{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98407,"rows_kept":98407,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1726876801869,180.75896942,2560.2,2560.1,12.76564265]
["bitfinex","ETHUSD",1726876804026,186.30896942,2560.2,2560.1,12.76564265]
["bitfinex","ETHUSD",1726876804224,186.30896942,2560.2,2560.1,4.41568123]
["bitfinex","ETHUSD",1726876804225,190.3397647,2560.2,2560.1,4.41568123]
["bitfinex","ETHUSD",1726876804371,199.3944647,2560.2,2560.1,0.40727515]
["bitfinex","ETHUSD",1726876805033,199.3944647,2560.2,2560.1,4.4164532]
["bitfinex","ETHUSD",1726876805034,199.74227471,2560.2,2560.1,4.4164532]
["bitfinex","ETHUSD",1726876805189,195.16147943,2560.2,2560.1,4.4164532]
["bitfinex","ETHUSD",1726876805375,195.16147943,2560.2,2560.1,0.40727515]
["bitfinex","ETHUSD",1726876805795,186.10677943,2560.2,2560.1,0.93366164]
["bitfinex","ETHUSD",1726876806004,191.65677943,2560.2,2560.1,1.42454265]
["bitfinex","ETHUSD",1726876806214,195.68757471,2560.2,2560.1,0.40727515]
["bitfinex","ETHUSD",1726876807886,204.74227471,2560.2,2560.1,7.4202747]
["bitfinex","ETHUSD",1726876808086,210.29227471,2560.2,2560.1,7.4202747]
["bitfinex","ETHUSD",1726876808281,210.29227471,2560.2,2560.1,7.94666119]
["bitfinex","ETHUSD",1726876809119,210.29227471,2560.2,2560.1,8.43882658]
["bitfinex","ETHUSD",1726876809430,210.29227471,2560.2,2560.1,1.42454265]
["bitfinex","ETHUSD",1726876810081,197.20677943,2560.2,2560.1,1.42454265]
["bitfinex","ETHUSD",1726876810280,202.75677943,2560.2,2560.1,1.42454265]
["bitfinex","ETHUSD",1726876811360,211.81147943,2560.2,2560.1,0.40727515]
["bitfinex","ETHUSD",1726876811564,211.81147943,2560.2,2560.1,3.0]
["bitfinex","ETHUSD",1726876811771,9.0974,2560.1,2559.8,1.42454265]
["bitfinex","ETHUSD",1726876812257,9.0974,2560.1,2559.9,0.49088101]
["bitfinex","ETHUSD",1726876812577,9.0974,2560.1,2559.9,1.42454265]
["bitfinex","ETHUSD",1726876813443,202.75677943,2560.2,2559.9,1.42454265]
["bitfinex","ETHUSD",1726876813648,202.75677943,2560.2,2560.1,0.0032]
["bitfinex","ETHUSD",1726876813849,202.75677943,2560.2,2560.1,1.0204675]
["bitfinex","ETHUSD",1726876814045,202.75677943,2560.2,2560.1,1.42454265]
["bitfinex","ETHUSD",1726876814360,202.75677943,2560.2,2560.1,1.42774265]
["bitfinex","ETHUSD",1726876815173,202.75677943,2560.2,2560.1,4.42774265]
["bitfinex","ETHUSD",1726876816477,202.75677943,2560.2,2560.1,4.42454265]
["bitfinex","ETHUSD",1726876816673,202.75677943,2560.2,2560.1,1.42454265]
["bitfinex","ETHUSD",1726876816851,202.75677943,2560.2,2560.1,1.42774265]
["bitfinex","ETHUSD",1726876817052,202.75677943,2560.2,2560.1,1.42454265]
["bitfinex","ETHUSD",1726876817674,202.75677943,2560.2,2560.1,1.42774265]
["bitfinex","ETHUSD",1726876817971,202.75677943,2560.2,2560.1,1.42454265]
["bitfinex","ETHUSD",1726876818279,202.75677943,2560.2,2560.1,1.42774265]
["bitfinex","ETHUSD",1726876819636,202.75677943,2560.2,2560.1,1.42454265]
["bitfinex","ETHUSD",1726876819859,202.75677943,2560.2,2560.1,13.92064265]
["bitfinex","ETHUSD",1726876820049,202.75677943,2560.2,2560.1,18.59304666]
["bitfinex","ETHUSD",1726876821046,202.75677943,2560.2,2560.1,13.92064265]
["bitfinex","ETHUSD",1726876825680,202.75677943,2560.2,2560.1,18.60006008]
["bitfinex","ETHUSD",1726876827921,202.75677943,2560.2,2560.1,13.92064265]
["bitfinex","ETHUSD",1726876830761,202.75677943,2560.2,2560.1,15.59741362]
["bitfinex","ETHUSD",1726876830912,202.75677943,2560.2,2560.1,10.92064265]
["bitfinex","ETHUSD",1726876832044,202.75677943,2560.2,2560.1,13.92064265]
["bitfinex","ETHUSD",1726876835256,204.75677943,2560.2,2560.1,13.92064265]
["bitfinex","ETHUSD",1726876835822,204.75677943,2560.2,2560.1,18.59741362]
["bitfinex","ETHUSD",1726876840089,204.75677943,2560.2,2560.1,13.92064265]
["bitfinex","ETHUSD",1726876841064,204.73537943,2560.2,2560.1,13.92064265]
["bitfinex","ETHUSD",1726876848299,204.73537943,2560.2,2560.1,32.91488965]
["bitfinex","ETHUSD",1726876850461,204.73537943,2560.2,2560.1,32.90388672]
["bitfinex","ETHUSD",1726876850660,204.73537943,2560.2,2560.1,31.87501172]
["bitfinex","ETHUSD",1726876851578,204.73537943,2560.2,2560.1,27.37748372]
["bitfinex","ETHUSD",1726876852076,204.56743707,2560.2,2560.1,27.37748372]
["bitfinex","ETHUSD",1726876852606,204.50944767,2560.2,2560.1,27.37748372]
["bitfinex","ETHUSD",1726876854133,203.50944767,2560.2,2560.1,27.37748372]
["bitfinex","ETHUSD",1726876858511,203.45944767,2560.2,2560.1,27.37748372]
["bitfinex","ETHUSD",1726876858712,203.45944767,2560.2,2560.1,26.15774872]
["bitfinex","ETHUSD",1726876859836,203.45944767,2560.2,2560.1,23.05232072]
["bitfinex","ETHUSD",1726876859997,203.45944767,2560.2,2560.1,22.66734972]
["bitfinex","ETHUSD",1726876860663,203.45944767,2560.2,2560.1,22.35931672]
["bitfinex","ETHUSD",1726876864288,203.45944767,2560.2,2560.1,32.90388672]
["bitfinex","ETHUSD",1726876866949,203.45944767,2560.2,2560.1,28.70985872]
["bitfinex","ETHUSD",1726876867279,203.45944767,2560.2,2560.1,23.73835872]
["bitfinex","ETHUSD",1726876869634,204.07014767,2560.2,2560.1,1.41353972]
["bitfinex","ETHUSD",1726876869836,195.59014767,2560.2,2560.1,1.41673972]
["bitfinex","ETHUSD",1726876870002,191.35014767,2560.2,2560.1,1.41673972]
["bitfinex","ETHUSD",1726876870201,174.39014767,2560.2,2560.1,1.41673972]
["bitfinex","ETHUSD",1726876870525,159.48968267,2560.2,2560.1,1.41673972]
["bitfinex","ETHUSD",1726876870685,140.40968267,2560.2,2560.1,1.41673972]
["bitfinex","ETHUSD",1726876870889,129.80968267,2560.2,2560.1,1.41673972]
["bitfinex","ETHUSD",1726876871088,129.80968267,2560.2,2560.1,1.41353972]
["bitfinex","ETHUSD",1726876871286,129.80968267,2560.2,2560.1,6.09355186]
["bitfinex","ETHUSD",1726876873003,129.80968267,2560.2,2560.1,9.09355186]
["bitfinex","ETHUSD",1726876873391,129.80968267,2560.2,2560.1,1.41673972]
["bitfinex","ETHUSD",1726876874216,120.71898267,2560.2,2560.1,1.41673972]
["bitfinex","ETHUSD",1726876876188,120.63980762,2560.2,2560.1,1.41673972]
["bitfinex","ETHUSD",1726876878437,120.60152162,2560.2,2560.1,1.41673972]
["bitfinex","ETHUSD",1726876880132,120.60152162,2560.2,2560.1,2.21673972]
["bitfinex","ETHUSD",1726876883243,133.21554933,2560.2,2560.1,9.8929715]
["bitfinex","ETHUSD",1726876883558,133.21554933,2560.2,2560.1,5.21353972]
["bitfinex","ETHUSD",1726876884132,133.21554933,2560.2,2560.1,4.68715323]
["bitfinex","ETHUSD",1726876884335,133.21554933,2560.2,2560.1,2.21353972]
["bitfinex","ETHUSD",1726876884933,133.21554933,2560.2,2560.1,1.20727515]
["bitfinex","ETHUSD",1726876885466,133.21554933,2560.2,2560.1,5.21868617]
["bitfinex","ETHUSD",1726876886030,133.21554933,2560.2,2560.1,4.81141102]
["bitfinex","ETHUSD",1726876886271,133.21554933,2560.2,2560.1,0.8]
["bitfinex","ETHUSD",1726876886659,133.76554933,2560.2,2560.1,1.33853069]
["bitfinex","ETHUSD",1726876886831,133.76554933,2560.2,2560.1,7.6805977]
["bitfinex","ETHUSD",1726876887382,133.76554933,2560.2,2560.1,4.33853069]
["bitfinex","ETHUSD",1726876887678,133.76554933,2560.2,2560.1,7.6805977]
["bitfinex","ETHUSD",1726876887849,133.76554933,2560.2,2560.1,4.33853069]
["bitfinex","ETHUSD",1726876888044,133.76554933,2560.2,2560.1,7.6805977]
["bitfinex","ETHUSD",1726876888374,133.76554933,2560.2,2560.1,4.33853069]
["bitfinex","ETHUSD",1726876888736,133.76554933,2560.2,2560.1,1.33853069]
["bitfinex","ETHUSD",1726876889262,133.76554933,2560.2,2560.1,7.16553439]
["bitfinex","ETHUSD",1726876891356,133.76554933,2560.2,2560.1,4.33853069]
["bitfinex","ETHUSD",1726876891879,124.66814933,2560.2,2560.1,4.33853069]
["bitfinex","ETHUSD",1726876892249,124.66814933,2560.2,2560.1,3.75812751]
["bitfinex","ETHUSD",1726876892469,126.99404933,2560.2,2560.1,0.8]
["bitfinex","ETHUSD",1726876892781,0.55,2560.1,2560.0,2.41959682]
["bitfinex","ETHUSD",1726876892933,9.0974,2560.0,2559.8,0.40701668]
["bitfinex","ETHUSD",1726876893134,9.10886931,2560.0,2559.9,2.42003092]
["bitfinex","ETHUSD",1726876893372,9.10886931,2560.0,2559.6,2.8233694]
["bitfinex","ETHUSD",1726876893373,0.55,2559.9,2559.7,2.42003092]
["bitfinex","ETHUSD",1726876893581,0.55,2559.9,2559.7,5.42003092]
["bitfinex","ETHUSD",1726876893803,0.55,2560.0,2559.7,5.91368405]
["bitfinex","ETHUSD",1726876893940,0.55,2559.8,2559.7,5.91368405]
["bitfinex","ETHUSD",1726876894334,0.55,2559.8,2559.7,3.49365313]
["bitfinex","ETHUSD",1726876895100,0.55,2559.8,2559.7,6.32070073]
["bitfinex","ETHUSD",1726876895236,0.55,2559.8,2559.7,1.4270563]
["bitfinex","ETHUSD",1726876895436,0.55,2559.8,2559.7,6.84365649]
["bitfinex","ETHUSD",1726876896280,9.1088,2559.8,2559.7,6.84365649]
["bitfinex","ETHUSD",1726876896481,10.08874695,2559.8,2559.7,1.4270563]
["bitfinex","ETHUSD",1726876896645,10.01558875,2559.8,2559.7,6.84274917]
["bitfinex","ETHUSD",1726876897757,10.01558875,2559.8,2559.7,6.84217398]
["bitfinex","ETHUSD",1726876898855,9.0356418,2559.8,2559.7,1.4270563]
["bitfinex","ETHUSD",1726876900299,8.5588,2559.8,2559.7,1.4270563]
["bitfinex","ETHUSD",1726876901064,8.5588,2559.8,2559.7,7.2446936]
["bitfinex","ETHUSD",1726876902670,8.5588,2559.8,2559.7,7.24273317]
["bitfinex","ETHUSD",1726876902868,2.3259,2560.1,2559.7,7.24273317]
["bitfinex","ETHUSD",1726876903054,118.3513574,2560.2,2559.9,5.41344345]
["bitfinex","ETHUSD",1726876903250,122.38215268,2560.2,2560.1,3.0]
["bitfinex","ETHUSD",1726876904408,122.38215268,2560.2,2560.0,5.82046013]
["bitfinex","ETHUSD",1726876906500,127.93215268,2560.2,2560.0,5.82046013]
["bitfinex","ETHUSD",1726876906701,127.93215268,2560.2,2560.0,6.34684662]
["bitfinex","ETHUSD",1726876906900,127.93215268,2560.2,2560.0,6.84049975]
["bitfinex","ETHUSD",1726876907195,4.03079528,2560.1,2560.0,6.84049975]
["bitfinex","ETHUSD",1726876908074,4.03079528,2560.1,2560.0,4.4270563]
["bitfinex","ETHUSD",1726876908300,4.03079528,2560.1,2560.0,6.84049975]
["bitfinex","ETHUSD",1726876908605,9.58079528,2560.1,2560.0,6.84049975]
["bitfinex","ETHUSD",1726876912475,9.58079528,2560.1,2560.0,6.84330316]
["bitfinex","ETHUSD",1726876912670,9.58079528,2560.1,2560.0,1.4270563]
["bitfinex","ETHUSD",1726876914650,9.54250928,2560.1,2560.0,1.4270563]
["bitfinex","ETHUSD",1726876920345,10.09250928,2560.1,2560.0,1.4270563]
["bitfinex","ETHUSD",1726876920511,10.09250928,2560.1,2560.0,6.84657433]
["bitfinex","ETHUSD",1726876920849,10.09250928,2560.1,2560.0,6.3529212]
["bitfinex","ETHUSD",1726876921046,0.55,2560.0,2559.8,2.4201755]
["bitfinex","ETHUSD",1726876921217,1.61425093,2559.9,2559.8,5.4201755]
["bitfinex","ETHUSD",1726876921424,1.61425093,2559.9,2559.8,2.91382863]
["bitfinex","ETHUSD",1726876922750,1.61425093,2559.9,2559.8,5.91382863]
["bitfinex","ETHUSD",1726876923526,1.61425093,2559.9,2559.8,6.44021512]
["bitfinex","ETHUSD",1726876923909,1.61425093,2559.9,2559.8,1.02003962]
["bitfinex","ETHUSD",1726876924762,1.06425093,2559.9,2559.8,1.02003962]
["bitfinex","ETHUSD",1726876924917,0.55,2560.0,2559.9,3.0]
["bitfinex","ETHUSD",1726876925269,0.55,2560.0,2559.9,7.25228659]
["bitfinex","ETHUSD",1726876925443,16.65,2560.1,2559.9,1.4270563]
["bitfinex","ETHUSD",1726876925619,17.2,2560.1,2560.0,6.84613868]
["bitfinex","ETHUSD",1726876926067,16.65,2560.1,2560.0,4.4270563]
["bitfinex","ETHUSD",1726876926216,16.65,2560.1,2560.0,1.4270563]
["bitfinex","ETHUSD",1726876927141,22.2,2560.1,2560.0,1.4270563]
["bitfinex","ETHUSD",1726876927348,22.2,2560.1,2560.0,7.76531652]
["bitfinex","ETHUSD",1726876927666,22.2,2560.1,2560.0,4.4270563]
["bitfinex","ETHUSD",1726876928245,22.2,2560.1,2560.0,7.76531652]
["bitfinex","ETHUSD",1726876928677,24.6511491,2560.1,2560.0,7.76531652]
["bitfinex","ETHUSD",1726876929085,30.2011491,2560.1,2560.0,7.76531652]
["bitfinex","ETHUSD",1726876929286,30.7511491,2560.1,2560.0,7.23893003]
["bitfinex","ETHUSD",1726876929788,30.7511491,2560.1,2559.9,3.33826022]
["bitfinex","ETHUSD",1726876929992,4.58079528,2560.0,2559.9,2.83121712]
["bitfinex","ETHUSD",1726876930395,4.58079528,2560.0,2559.9,2.83266488]
["bitfinex","ETHUSD",1726876930899,4.58079528,2560.0,2559.7,3.87243292]
["bitfinex","ETHUSD",1726876931102,4.02819444,2559.9,2559.8,3.87243292]
["bitfinex","ETHUSD",1726876931262,4.03079528,2560.0,2559.8,0.97890186]
["bitfinex","ETHUSD",1726876931471,35.7511491,2560.1,2559.8,0.97890186]
["bitfinex","ETHUSD",1726876931805,35.7511491,2560.1,2560.0,6.3452753]
["bitfinex","ETHUSD",1726876931806,36.3011491,2560.1,2560.0,6.3452753]
["bitfinex","ETHUSD",1726876931961,36.3011491,2560.1,2560.0,6.87166179]
["bitfinex","ETHUSD",1726876932577,36.237029,2560.1,2560.0,6.87166179]
["bitfinex","ETHUSD",1726876933159,35.687029,2560.1,2560.0,7.32417716]
["bitfinex","ETHUSD",1726876933399,35.687029,2560.1,2560.0,3.97890186]
["bitfinex","ETHUSD",1726876934706,33.2358799,2560.1,2560.0,3.97890186]
["bitfinex","ETHUSD",1726876937097,33.2358799,2560.1,2560.0,0.52638649]
["bitfinex","ETHUSD",1726876937429,33.2358799,2560.1,2560.0,6.87215125]
["bitfinex","ETHUSD",1726876937921,33.2358799,2560.1,2560.0,0.52638649]
["bitfinex","ETHUSD",1726876938423,33.2358799,2560.1,2560.0,6.87218655]
["bitfinex","ETHUSD",1726876938789,37.26667518,2560.1,2560.0,6.87218655]
["bitfinex","ETHUSD",1726876939095,37.26667518,2560.1,2560.0,7.32470192]
["bitfinex","ETHUSD",1726876939313,42.81667518,2560.1,2560.0,0.97890186]
["bitfinex","ETHUSD",1726876941717,48.36667518,2560.1,2560.0,6.87286306]
["bitfinex","ETHUSD",1726876943554,44.3358799,2560.1,2560.0,0.97890186]
["bitfinex","ETHUSD",1726876943856,49.8858799,2560.1,2560.0,0.97890186]
["bitfinex","ETHUSD",1726876945039,49.8858799,2560.1,2560.0,13.53100186]
["bitfinex","ETHUSD",1726876945656,49.8858799,2560.1,2560.0,13.90410048]
["bitfinex","ETHUSD",1726876946009,55.4358799,2560.1,2560.0,13.90410048]
["bitfinex","ETHUSD",1726876948263,55.3866799,2560.1,2560.0,13.90410048]
["bitfinex","ETHUSD",1726876948654,55.3375799,2560.1,2560.0,13.90410048]
["bitfinex","ETHUSD",1726876949966,55.3375799,2560.1,2560.0,13.45158511]
["bitfinex","ETHUSD",1726876950278,64.91837518,2560.1,2560.0,13.45158511]
["bitfinex","ETHUSD",1726876950839,64.91837518,2560.1,2560.0,0.89948511]
["bitfinex","ETHUSD",1726876951271,60.8875799,2560.1,2560.0,0.89948511]
["bitfinex","ETHUSD",1726876952329,66.4375799,2560.1,2560.0,0.89948511]
["bitfinex","ETHUSD",1726876954354,71.9875799,2560.1,2560.0,0.89948511]
["bitfinex","ETHUSD",1726876955242,71.9875799,2560.1,2560.0,3.89948511]
["bitfinex","ETHUSD",1726876955443,71.9875799,2560.1,2560.0,0.89948511]
["bitfinex","ETHUSD",1726876955859,71.9875799,2560.1,2560.0,7.90822389]
["bitfinex","ETHUSD",1726876956190,71.9875799,2560.1,2560.0,0.89948511]
["bitfinex","ETHUSD",1726876956398,81.56837518,2560.1,2560.0,4.90812084]
["bitfinex","ETHUSD",1726876956571,81.56837518,2560.1,2560.0,7.90812084]
["bitfinex","ETHUSD",1726876958348,87.11837518,2560.1,2559.9,3.34187682]
["bitfinex","ETHUSD",1726876958850,87.11837518,2560.1,2560.0,0.60143428]
["bitfinex","ETHUSD",1726876959050,87.11837518,2560.1,2560.0,0.60146324]
["bitfinex","ETHUSD",1726876959287,87.66837518,2560.1,2560.0,0.60146324]
["bitfinex","ETHUSD",1726876959490,87.66837518,2560.1,2560.0,2.97049725]
["bitfinex","ETHUSD",1726876959694,87.66837518,2560.1,2559.6,3.34217431]
["bitfinex","ETHUSD",1726876959844,4.58079528,2560.0,2559.6,3.34217431]
["bitfinex","ETHUSD",1726876960046,4.58079528,2560.0,2559.5,3.34217431]
["bitfinex","ETHUSD",1726876960293,4.58079528,2560.0,2559.5,3.8685608]
["bitfinex","ETHUSD",1726876960486,4.58079528,2560.0,2559.6,0.52638649]
["bitfinex","ETHUSD",1726876960858,4.58079528,2560.0,2559.7,3.0]
["bitfinex","ETHUSD",1726876961063,0.55,2559.8,2559.7,3.0]
["bitfinex","ETHUSD",1726876961361,0.55,2559.8,2559.7,0.52638649]
["bitfinex","ETHUSD",1726876962404,0.55,2559.8,2559.5,3.0]
["bitfinex","ETHUSD",1726876962759,0.55,2559.8,2559.6,0.45251537]
["bitfinex","ETHUSD",1726876963996,0.55,2559.8,2559.7,0.52638649]
["bitfinex","ETHUSD",1726876964168,1.41115906,2559.8,2559.7,0.52638649]
["bitfinex","ETHUSD",1726876964706,1.41115906,2559.8,2559.7,3.52638649]
["bitfinex","ETHUSD",1726876965296,1.41115906,2559.8,2559.7,3.97890186]
["bitfinex","ETHUSD",1726876966573,1.41115906,2559.8,2559.7,3.52638649]
["bitfinex","ETHUSD",1726876966776,1.41115906,2559.8,2559.7,5.95189629]
["bitfinex","ETHUSD",1726876967993,1.41115906,2559.8,2559.7,6.40441166]
["bitfinex","ETHUSD",1726876968362,1.41115906,2559.8,2559.7,3.40428482]
["bitfinex","ETHUSD",1726876968565,1.41115906,2559.8,2559.7,6.40428482]
["bitfinex","ETHUSD",1726876968876,1.41115906,2559.8,2559.7,0.97890186]
["bitfinex","ETHUSD",1726876970661,4.03079528,2559.9,2559.7,0.97890186]
["bitfinex","ETHUSD",1726876970974,116.3875799,2560.1,2559.8,3.0]
["bitfinex","ETHUSD",1726876971175,116.3875799,2560.1,2559.9,2.42428326]
["bitfinex","ETHUSD",1726876971707,116.3875799,2560.1,2559.9,2.95066975]
["bitfinex","ETHUSD",1726876972090,116.9375799,2560.1,2560.0,3.0]
["bitfinex","ETHUSD",1726876972566,116.9375799,2560.1,2560.0,5.42428326]
["bitfinex","ETHUSD",1726876972866,122.4875799,2560.1,2560.0,5.42428326]
["bitfinex","ETHUSD",1726876973066,126.51837518,2560.1,2560.0,5.42428326]
["bitfinex","ETHUSD",1726876973287,126.51837518,2560.1,2560.0,5.42402912]
["bitfinex","ETHUSD",1726876973490,126.51837518,2560.1,2560.0,3.0]
["bitfinex","ETHUSD",1726876973703,126.51837518,2560.1,2560.0,5.42402912]
["bitfinex","ETHUSD",1726876974443,126.51837518,2560.1,2560.0,3.0]
["bitfinex","ETHUSD",1726876974904,132.06837518,2560.1,2560.0,3.0]
["bitfinex","ETHUSD",1726876975306,132.06837518,2560.1,2560.0,5.42402912]
["bitfinex","ETHUSD",1726876976801,137.61837518,2560.1,2560.0,5.95041561]
["bitfinex","ETHUSD",1726876977008,137.61837518,2560.1,2560.0,3.97890186]
["bitfinex","ETHUSD",1726876977428,137.61837518,2560.1,2560.0,6.40254265]
["bitfinex","ETHUSD",1726876978018,137.61837518,2560.1,2560.0,2.42351824]
["bitfinex","ETHUSD",1726876980608,0.55,2560.0,2559.9,2.42351824]
["bitfinex","ETHUSD",1726876980833,4.58079528,2560.0,2559.8,2.42351824]
["bitfinex","ETHUSD",1726876981331,4.58079528,2560.0,2559.7,3.0]
["bitfinex","ETHUSD",1726876981671,4.58079528,2560.0,2559.9,3.0]
["bitfinex","ETHUSD",1726876981881,4.58079528,2560.0,2559.9,0.97890186]
["bitfinex","ETHUSD",1726876982432,0.55,2560.0,2559.9,0.97890186]
["bitfinex","ETHUSD",1726876982668,0.55,2560.0,2559.9,6.8068795]
["bitfinex","ETHUSD",1726876983141,133.0375799,2560.1,2560.0,3.0]
["bitfinex","ETHUSD",1726876983781,133.5875799,2560.1,2560.0,3.0]
["bitfinex","ETHUSD",1726876984474,133.38538991,2560.1,2560.0,3.0]
["bitfinex","ETHUSD",1726876984647,137.41618519,2560.1,2560.0,3.0]
["bitfinex","ETHUSD",1726876985548,0.55,2560.0,2559.9,5.42286791]
["bitfinex","ETHUSD",1726876985745,0.55,2560.0,2559.9,2.42286791]
["bitfinex","ETHUSD",1726876985939,0.55,2560.0,2559.8,2.42286791]
["bitfinex","ETHUSD",1726876986133,0.55,2560.0,2559.8,2.42320979]
["bitfinex","ETHUSD",1726876986329,4.58079528,2559.9,2559.8,2.42320979]
["bitfinex","ETHUSD",1726876986769,4.58079528,2559.9,2559.7,3.0]
["bitfinex","ETHUSD",1726876987072,4.58079528,2559.9,2559.8,3.52638649]
["bitfinex","ETHUSD",1726876988064,4.58079528,2559.9,2559.8,2.42292904]
["bitfinex","ETHUSD",1726876989358,10.13079528,2559.9,2559.8,2.42292904]
["bitfinex","ETHUSD",1726876990160,10.13079528,2559.9,2559.8,6.4018309]
["bitfinex","ETHUSD",1726876991109,10.13079528,2559.9,2559.8,6.40186435]
["bitfinex","ETHUSD",1726876991401,10.13079528,2559.9,2559.8,6.40203615]
["bitfinex","ETHUSD",1726876994418,10.13079528,2559.9,2559.8,0.97890186]
["bitfinex","ETHUSD",1726876995236,0.55,2559.8,2559.7,5.42485199]
["bitfinex","ETHUSD",1726876995385,1.56307953,2559.8,2559.6,2.42485199]
["bitfinex","ETHUSD",1726876995580,1.56307953,2559.8,2559.4,0.52638649]
["bitfinex","ETHUSD",1726876995796,1.56307953,2559.8,2559.6,2.4259827]
["bitfinex","ETHUSD",1726876996154,1.56307953,2559.8,2559.4,0.52638649]
["bitfinex","ETHUSD",1726876996155,1.56307953,2559.8,2559.5,2.4259827]
["bitfinex","ETHUSD",1726876996311,9.58079528,2559.9,2559.5,2.42568257]
["bitfinex","ETHUSD",1726876996312,0.55,2559.6,2559.5,2.42568257]
["bitfinex","ETHUSD",1726876996510,0.55,2559.6,2559.5,2.42606304]
["bitfinex","ETHUSD",1726876997700,0.55,2559.6,2559.5,5.42606304]
["bitfinex","ETHUSD",1726877001637,0.55,2559.6,2559.4,5.83031315]
["bitfinex","ETHUSD",1726877001835,0.55,2559.6,2559.5,0.52638649]
["bitfinex","ETHUSD",1726877002431,0.55,2559.6,2559.5,3.35669964]
["bitfinex","ETHUSD",1726877002734,0.55,2559.6,2559.5,6.7715054]
["bitfinex","ETHUSD",1726877004161,0.55,2559.6,2559.5,6.77392747]
["bitfinex","ETHUSD",1726877004545,0.55,2559.6,2559.5,6.35912171]
["bitfinex","ETHUSD",1726877005325,0.55,2559.6,2559.5,3.35966809]
["bitfinex","ETHUSD",1726877005528,0.55,2559.6,2559.5,6.35966809]
["bitfinex","ETHUSD",1726877007574,0.55,2559.6,2559.5,3.0]
["bitfinex","ETHUSD",1726877007799,0.55,2559.6,2559.5,5.8332816]
["bitfinex","ETHUSD",1726877008274,0.55,2559.6,2559.5,6.32379026]
["bitfinex","ETHUSD",1726877009550,0.55,2559.6,2559.5,3.49050866]
["bitfinex","ETHUSD",1726877009750,0.55,2559.6,2559.5,5.8332816]
["bitfinex","ETHUSD",1726877010183,0.55,2559.6,2559.5,3.0]
["bitfinex","ETHUSD",1726877010484,0.55,2559.6,2559.5,3.49050866]
["bitfinex","ETHUSD",1726877012397,0.55,2559.6,2559.5,3.0]
["bitfinex","ETHUSD",1726877012562,0.55,2559.6,2559.5,5.83297235]
["bitfinex","ETHUSD",1726877012968,0.55,2559.6,2559.5,3.0]
["bitfinex","ETHUSD",1726877014200,0.55,2559.6,2559.5,5.83297235]
["bitfinex","ETHUSD",1726877014513,0.55,2559.6,2559.5,3.0]
["bitfinex","ETHUSD",1726877014803,1.27143875,2559.6,2559.5,6.32348101]
["bitfinex","ETHUSD",1726877015002,1.27143875,2559.6,2559.5,6.3225981]
["bitfinex","ETHUSD",1726877016073,1.27143875,2559.6,2559.5,3.49050866]
["bitfinex","ETHUSD",1726877016399,1.11438748,2559.7,2559.5,3.49050866]
["bitfinex","ETHUSD",1726877016560,1.11438748,2559.7,2559.6,5.831853]
["bitfinex","ETHUSD",1726877017801,1.11438748,2559.7,2559.6,3.0]
["bitfinex","ETHUSD",1726877018164,1.11438748,2559.7,2559.6,5.831853]
["bitfinex","ETHUSD",1726877018368,1.66438748,2559.7,2559.6,3.0]
["bitfinex","ETHUSD",1726877018783,1.66438748,2559.7,2559.6,5.831853]
["bitfinex","ETHUSD",1726877019569,1.66438748,2559.7,2559.6,3.0]
["bitfinex","ETHUSD",1726877019884,1.66438748,2559.7,2559.5,5.83270722]
["bitfinex","ETHUSD",1726877020080,0.72143875,2559.6,2559.5,5.83270722]
["bitfinex","ETHUSD",1726877020705,6.27143875,2559.6,2559.5,5.83270722]
["bitfinex","ETHUSD",1726877020879,6.82143875,2559.6,2559.5,5.83271247]
["bitfinex","ETHUSD",1726877022483,6.82143875,2559.6,2559.5,3.0]
["bitfinex","ETHUSD",1726877022814,12.37143875,2559.6,2559.5,5.83271247]
["bitfinex","ETHUSD",1726877023182,12.37143875,2559.6,2559.5,6.32322113]
["bitfinex","ETHUSD",1726877023378,12.37143875,2559.6,2559.5,3.49050866]
["bitfinex","ETHUSD",1726877023616,12.37143875,2559.6,2559.5,0.49050866]
["bitfinex","ETHUSD",1726877023812,12.37143875,2559.6,2559.5,6.32359838]
["bitfinex","ETHUSD",1726877024200,12.37143875,2559.6,2559.5,3.49050866]
["bitfinex","ETHUSD",1726877024522,12.37143875,2559.6,2559.5,0.49050866]
["bitfinex","ETHUSD",1726877024734,17.92143875,2559.6,2559.5,6.32381484]
["bitfinex","ETHUSD",1726877024941,17.92143875,2559.6,2559.5,6.3239163]
["bitfinex","ETHUSD",1726877025633,17.92143875,2559.6,2559.5,0.49050866]
["bitfinex","ETHUSD",1726877026417,17.92143875,2559.6,2559.4,3.0]
["bitfinex","ETHUSD",1726877026621,17.92143875,2559.6,2559.5,3.49050866]
["bitfinex","ETHUSD",1726877027041,23.47143875,2559.6,2559.5,0.49050866]
["bitfinex","ETHUSD",1726877027235,0.55,2559.5,2559.4,3.0]
["bitfinex","ETHUSD",1726877027437,3.06358262,2559.5,2559.4,3.0]
["bitfinex","ETHUSD",1726877027638,3.06358262,2559.5,2559.4,3.49050866]
["bitfinex","ETHUSD",1726877028189,3.06358262,2559.5,2559.4,3.0]
["bitfinex","ETHUSD",1726877028906,3.06358262,2559.5,2559.3,6.34613541]
["bitfinex","ETHUSD",1726877029559,3.06358262,2559.5,2559.3,3.34840463]
["bitfinex","ETHUSD",1726877029765,3.70350214,2559.4,2559.3,6.34840463]
["bitfinex","ETHUSD",1726877033214,3.70350214,2559.4,2559.3,3.0]
["bitfinex","ETHUSD",1726877033440,3.70350214,2559.4,2559.3,6.35066286]
["bitfinex","ETHUSD",1726877033641,3.70350214,2559.4,2559.2,3.0]
["bitfinex","ETHUSD",1726877033884,3.70350214,2559.4,2559.3,6.35060622]
["bitfinex","ETHUSD",1726877034445,3.70350214,2559.4,2559.3,6.35099293]
["bitfinex","ETHUSD",1726877035185,3.70350214,2559.4,2559.3,4.25639053]
["bitfinex","ETHUSD",1726877035390,3.70350214,2559.4,2559.3,3.90531442]
["bitfinex","ETHUSD",1726877035604,3.70350214,2559.4,2559.3,0.90531442]
["bitfinex","ETHUSD",1726877036913,0.55,2559.5,2559.3,10.77031442]
["bitfinex","ETHUSD",1726877037224,0.55,2559.5,2559.4,3.49050866]
["bitfinex","ETHUSD",1726877037430,4.58079528,2559.5,2559.4,6.84197053]
["bitfinex","ETHUSD",1726877037731,4.58079528,2559.5,2559.4,6.8421007]
["bitfinex","ETHUSD",1726877039109,4.58079528,2559.5,2559.4,3.49050866]
["bitfinex","ETHUSD",1726877039310,4.58079528,2559.5,2559.4,6.8430817]
["bitfinex","ETHUSD",1726877041224,4.58079528,2559.5,2559.4,6.35257304]
["bitfinex","ETHUSD",1726877041553,10.13079528,2559.5,2559.4,6.35257304]
["bitfinex","ETHUSD",1726877042013,10.13079528,2559.5,2559.4,3.49050866]
["bitfinex","ETHUSD",1726877042326,10.13079528,2559.5,2559.4,13.35550866]
["bitfinex","ETHUSD",1726877042327,6.1,2559.5,2559.4,13.35550866]
["bitfinex","ETHUSD",1726877042915,5.55,2559.5,2559.4,13.35550866]
["bitfinex","ETHUSD",1726877043822,5.55,2559.5,2559.4,3.0]
["bitfinex","ETHUSD",1726877043984,5.55,2559.5,2559.3,7.00863573]
["bitfinex","ETHUSD",1726877044185,5.55,2559.5,2559.3,3.0]
["bitfinex","ETHUSD",1726877044386,9.58079528,2559.5,2559.3,3.0]
["bitfinex","ETHUSD",1726877044623,9.58079528,2559.5,2559.4,0.39]
["bitfinex","ETHUSD",1726877044832,10.13079528,2559.5,2559.4,3.74382198]
["bitfinex","ETHUSD",1726877045126,10.13079528,2559.5,2559.4,6.74385596]
["bitfinex","ETHUSD",1726877046050,10.13079528,2559.5,2559.4,5.29518325]
["bitfinex","ETHUSD",1726877046183,4.58079528,2559.4,2559.3,2.83953385]
["bitfinex","ETHUSD",1726877046377,4.58079528,2559.4,2559.3,1.46540728]
["bitfinex","ETHUSD",1726877046609,4.58079528,2559.4,2559.0,3.9]
["bitfinex","ETHUSD",1726877047135,4.58079528,2559.4,2559.3,2.43438143]
["bitfinex","ETHUSD",1726877047337,4.58079528,2559.4,2559.3,1.66978993]
["bitfinex","ETHUSD",1726877047629,0.55,2559.2,2559.0,3.9]
["bitfinex","ETHUSD",1726877048938,0.55,2559.2,2559.1,3.0]
["bitfinex","ETHUSD",1726877049850,0.55,2559.2,2558.9,0.79]
["bitfinex","ETHUSD",1726877050066,0.55,2559.2,2558.6,3.35107994]
["bitfinex","ETHUSD",1726877050355,0.55,2559.2,2558.5,3.7658857]
["bitfinex","ETHUSD",1726877050534,0.55,2559.0,2558.5,0.90531442]
["bitfinex","ETHUSD",1726877051431,0.55,2559.0,2558.7,3.0]
["bitfinex","ETHUSD",1726877051617,0.55,2559.0,2558.6,5.83503168]
["bitfinex","ETHUSD",1726877051825,0.55,2559.0,2558.6,3.0]
["bitfinex","ETHUSD",1726877052422,0.55,2559.0,2558.5,3.49050866]
["bitfinex","ETHUSD",1726877053571,0.55,2559.0,2558.6,5.42852686]
["bitfinex","ETHUSD",1726877054329,0.55,2559.0,2558.6,3.0]
["bitfinex","ETHUSD",1726877054873,0.55,2559.0,2558.5,3.49050866]
["bitfinex","ETHUSD",1726877055077,0.55,2559.0,2558.5,0.49050866]
["bitfinex","ETHUSD",1726877058483,0.55,2559.0,2558.3,2.44644791]
["bitfinex","ETHUSD",1726877058644,0.55,2559.0,2558.3,0.0198258]
["bitfinex","ETHUSD",1726877064299,6.1,2559.0,2558.3,0.0198258]
["bitfinex","ETHUSD",1726877064493,0.55,2558.8,2558.3,0.0198258]
["bitfinex","ETHUSD",1726877066992,0.486048,2558.8,2558.3,0.0198258]
["bitfinex","ETHUSD",1726877075038,0.89289103,2558.8,2558.3,0.0198258]
["bitfinex","ETHUSD",1726877080949,6.44289103,2558.8,2558.3,0.0198258]
["bitfinex","ETHUSD",1726877083143,11.99289103,2558.8,2558.3,0.0198258]
["bitfinex","ETHUSD",1726877083345,0.55,2558.6,2558.3,0.0198258]
["bitfinex","ETHUSD",1726877083651,0.55,2558.6,2558.1,3.0]
["bitfinex","ETHUSD",1726877091261,6.1,2558.6,2558.1,3.0]
["bitfinex","ETHUSD",1726877093124,11.65,2558.6,2558.1,3.0]
["bitfinex","ETHUSD",1726877095220,17.2,2558.6,2558.1,3.0]
["bitfinex","ETHUSD",1726877095421,0.55,2558.4,2558.1,3.0]
["bitfinex","ETHUSD",1726877099477,6.1,2558.4,2558.1,3.0]
["bitfinex","ETHUSD",1726877101542,11.65,2558.4,2558.1,3.0]
["bitfinex","ETHUSD",1726877103526,16.65,2558.4,2558.3,3.0]
["bitfinex","ETHUSD",1726877103725,16.65,2558.4,2558.3,12.85353294]
["bitfinex","ETHUSD",1726877103927,16.65,2558.4,2558.3,13.64143449]
["bitfinex","ETHUSD",1726877104175,16.65,2558.4,2558.3,16.47766829]
["bitfinex","ETHUSD",1726877104495,10.71356533,2558.4,2558.3,15.28920132]
["bitfinex","ETHUSD",1726877104779,10.71356533,2558.4,2558.3,18.6395025]
["bitfinex","ETHUSD",1726877105330,10.71356533,2558.4,2558.3,15.28920132]
["bitfinex","ETHUSD",1726877105525,16.26356533,2558.4,2558.3,18.63685486]
["bitfinex","ETHUSD",1726877106131,3.44111368,2558.4,2558.3,15.28920132]
["bitfinex","ETHUSD",1726877106447,3.44111368,2558.4,2558.3,19.29783705]
["bitfinex","ETHUSD",1726877106837,0.32713066,2558.4,2558.3,19.29783705]
["bitfinex","ETHUSD",1726877107875,5.87713066,2558.4,2558.3,19.29783705]
["bitfinex","ETHUSD",1726877108534,3.05467901,2558.4,2558.3,15.28920132]
["bitfinex","ETHUSD",1726877109858,22.2,2558.6,2558.5,12.4039]
["bitfinex","ETHUSD",1726877110060,22.2,2558.6,2558.5,12.77699862]
["bitfinex","ETHUSD",1726877110278,22.2,2558.6,2558.5,14.64019998]
["bitfinex","ETHUSD",1726877111378,22.2,2558.6,2558.5,12.77699862]
["bitfinex","ETHUSD",1726877111575,22.2,2558.6,2558.5,15.23252207]
["bitfinex","ETHUSD",1726877111751,22.2,2558.6,2558.5,15.23262521]
["bitfinex","ETHUSD",1726877113279,21.7676827,2558.6,2558.5,15.23262521]
["bitfinex","ETHUSD",1726877114280,27.3176827,2558.6,2558.5,15.68225815]
["bitfinex","ETHUSD",1726877115645,27.3176827,2558.6,2558.5,12.85353294]
["bitfinex","ETHUSD",1726877116453,32.8676827,2558.6,2558.5,12.85353294]
["bitfinex","ETHUSD",1726877116784,32.8676827,2558.6,2558.5,12.4039]
["bitfinex","ETHUSD",1726877118487,38.4176827,2558.6,2558.5,12.4039]
["bitfinex","ETHUSD",1726877120490,43.9676827,2558.6,2558.5,12.4039]
["bitfinex","ETHUSD",1726877123290,49.5176827,2558.6,2558.5,14.82473382]
["bitfinex","ETHUSD",1726877123496,49.5176827,2558.6,2558.5,12.4039]
["bitfinex","ETHUSD",1726877124407,49.5176827,2558.6,2558.5,14.82480083]
["bitfinex","ETHUSD",1726877125581,55.0676827,2558.6,2558.5,14.82480083]
["bitfinex","ETHUSD",1726877127477,55.0676827,2558.6,2558.5,14.8244616]
["bitfinex","ETHUSD",1726877127676,60.6176827,2558.6,2558.5,14.82451957]
["bitfinex","ETHUSD",1726877128977,60.6176827,2558.6,2558.5,14.82457521]
["bitfinex","ETHUSD",1726877130110,66.1676827,2558.6,2558.5,14.82457521]
["bitfinex","ETHUSD",1726877130565,66.1676827,2558.6,2558.5,12.4039]
["bitfinex","ETHUSD",1726877130901,66.1676827,2558.6,2558.5,14.8246956]
["bitfinex","ETHUSD",1726877131147,65.74209402,2558.6,2558.5,12.85353294]
["bitfinex","ETHUSD",1726877132401,71.39612281,2558.6,2558.5,12.85353294]
["bitfinex","ETHUSD",1726877133965,71.39612281,2558.6,2558.5,13.26833587]
["bitfinex","ETHUSD",1726877134165,65.45968814,2558.6,2558.5,17.70163124]
["bitfinex","ETHUSD",1726877134400,71.00968814,2558.6,2558.5,17.70163124]
["bitfinex","ETHUSD",1726877134707,71.00968814,2558.6,2558.5,14.87757507]
["bitfinex","ETHUSD",1726877135127,71.00968814,2558.6,2558.5,15.25067369]
["bitfinex","ETHUSD",1726877135623,71.00968814,2558.6,2558.5,18.58659004]
["bitfinex","ETHUSD",1726877135924,71.00968814,2558.6,2558.5,15.25067369]
["bitfinex","ETHUSD",1726877136280,73.73723649,2558.6,2558.5,68.25067369]
["bitfinex","ETHUSD",1726877136476,73.73723649,2558.6,2558.5,68.25387369]
["bitfinex","ETHUSD",1726877136477,63.73723649,2558.6,2558.5,68.25387369]
["bitfinex","ETHUSD",1726877136728,35.42456043,2558.6,2558.5,68.34321175]
["bitfinex","ETHUSD",1726877136878,35.42456043,2558.6,2558.5,58.93931175]
["bitfinex","ETHUSD",1726877136879,14.11735933,2558.6,2558.5,58.93931175]
["bitfinex","ETHUSD",1726877137080,10.25743699,2558.6,2558.5,61.40858558]
["bitfinex","ETHUSD",1726877137408,9.89800149,2558.6,2558.5,61.40858558]
["bitfinex","ETHUSD",1726877138212,9.89800149,2558.6,2558.5,61.42948558]
["bitfinex","ETHUSD",1726877138429,14.96488045,2558.6,2558.5,61.42948558]
["bitfinex","ETHUSD",1726877138583,14.96488045,2558.6,2558.5,61.38922549]
["bitfinex","ETHUSD",1726877139042,12.23328045,2558.6,2558.5,61.38922549]
["bitfinex","ETHUSD",1726877139244,9.13737434,2558.6,2558.5,61.38922549]
["bitfinex","ETHUSD",1726877139447,9.13737434,2558.6,2558.5,66.06865727]
["bitfinex","ETHUSD",1726877139752,26.99424488,2558.8,2558.7,0.0209]
["bitfinex","ETHUSD",1726877140044,26.99424488,2558.8,2558.7,59.90561585]
["bitfinex","ETHUSD",1726877140243,26.99424488,2558.8,2558.7,60.76161585]
["bitfinex","ETHUSD",1726877140454,12.15424488,2558.8,2558.7,60.76161585]
["bitfinex","ETHUSD",1726877140608,7.48013612,2558.8,2558.7,65.44104763]
["bitfinex","ETHUSD",1726877140809,32.25324672,2559.0,2558.9,0.5709]
["bitfinex","ETHUSD",1726877141008,32.25324672,2559.0,2558.9,32.41527326]
["bitfinex","ETHUSD",1726877141210,32.25324672,2559.0,2558.9,4.21892826]
["bitfinex","ETHUSD",1726877141438,32.25324672,2559.0,2558.9,0.55901926]
["bitfinex","ETHUSD",1726877141830,32.25324672,2559.0,2558.9,3.886078]
["bitfinex","ETHUSD",1726877142256,32.25324672,2559.0,2558.9,5.14949781]
["bitfinex","ETHUSD",1726877142775,24.33800049,2559.0,2558.9,8.14949781]
["bitfinex","ETHUSD",1726877143127,21.46987322,2559.0,2558.9,8.56430074]
["bitfinex","ETHUSD",1726877143327,21.46987322,2559.0,2558.9,5.237242]
["bitfinex","ETHUSD",1726877144176,18.9383036,2559.0,2558.9,5.237242]
["bitfinex","ETHUSD",1726877144331,18.9383036,2559.0,2558.9,56.68430241]
["bitfinex","ETHUSD",1726877144531,19.02578804,2559.0,2558.9,56.97935118]
["bitfinex","ETHUSD",1726877144773,19.02578804,2559.0,2558.9,52.98723112]
["bitfinex","ETHUSD",1726877144987,19.02578804,2559.0,2558.9,36.81179412]
["bitfinex","ETHUSD",1726877145139,19.02578804,2559.0,2558.9,35.82385212]
["bitfinex","ETHUSD",1726877145334,19.02578804,2559.0,2558.9,34.99097012]
["bitfinex","ETHUSD",1726877145779,10.77398416,2559.0,2558.9,34.99097012]
["bitfinex","ETHUSD",1726877146082,10.77398416,2559.0,2558.9,34.617773]
["bitfinex","ETHUSD",1726877146330,10.77398416,2559.0,2558.9,31.000634]
["bitfinex","ETHUSD",1726877146491,16.32398416,2559.0,2558.9,31.000634]
["bitfinex","ETHUSD",1726877146641,16.32398416,2559.0,2558.9,34.99238284]
["bitfinex","ETHUSD",1726877147070,13.79241454,2559.0,2558.9,28.36894884]
["bitfinex","ETHUSD",1726877147242,13.79241454,2559.0,2558.9,24.50563291]
["bitfinex","ETHUSD",1726877148544,19.34241454,2559.0,2558.9,24.50755451]
["bitfinex","ETHUSD",1726877148969,13.95873793,2559.0,2558.9,24.50755451]
["bitfinex","ETHUSD",1726877149158,13.95873793,2559.0,2558.9,24.92235744]
["bitfinex","ETHUSD",1726877149462,13.95873793,2559.0,2558.9,20.928687]
["bitfinex","ETHUSD",1726877149991,11.42716831,2559.0,2558.9,20.928687]
["bitfinex","ETHUSD",1726877150710,16.97716831,2559.0,2558.9,20.928687]
["bitfinex","ETHUSD",1726877151776,11.68105741,2559.0,2558.9,20.928687]
["bitfinex","ETHUSD",1726877151966,11.68105741,2559.0,2558.9,15.01823257]
["bitfinex","ETHUSD",1726877152167,11.68105741,2559.0,2558.9,9.76022626]
["bitfinex","ETHUSD",1726877152666,17.23105741,2559.0,2558.9,9.76022626]
["bitfinex","ETHUSD",1726877152866,14.69948779,2559.0,2558.9,9.76022626]
["bitfinex","ETHUSD",1726877153709,14.69948779,2559.0,2558.9,10.17502919]
["bitfinex","ETHUSD",1726877154071,11.83136052,2559.0,2558.9,10.17502919]
["bitfinex","ETHUSD",1726877154412,11.83136052,2559.0,2558.9,12.47810759]
["bitfinex","ETHUSD",1726877154719,14.86581118,2559.0,2558.9,12.47810759]
["bitfinex","ETHUSD",1726877155930,12.33424156,2559.0,2558.9,12.47810759]
["bitfinex","ETHUSD",1726877156907,17.88424156,2559.0,2558.9,12.47810759]
["bitfinex","ETHUSD",1726877157107,15.01611429,2559.0,2558.9,16.4713669]
["bitfinex","ETHUSD",1726877157315,15.10075968,2559.0,2558.9,16.47137564]
["bitfinex","ETHUSD",1726877157813,12.58521034,2559.0,2558.9,16.09817852]
["bitfinex","ETHUSD",1726877158916,12.58521034,2559.0,2558.9,11.69010754]
["bitfinex","ETHUSD",1726877158917,18.13521034,2559.0,2558.9,11.69010754]
["bitfinex","ETHUSD",1726877160413,18.13521034,2559.0,2558.9,24.73393354]
["bitfinex","ETHUSD",1726877160914,23.68521034,2559.0,2558.9,24.73393354]
["bitfinex","ETHUSD",1726877163112,29.23521034,2559.0,2558.9,24.73393354]
["bitfinex","ETHUSD",1726877163990,29.23521034,2559.0,2558.9,25.14873647]
["bitfinex","ETHUSD",1726877165270,34.78521034,2559.0,2558.9,25.14873647]
["bitfinex","ETHUSD",1726877165615,34.78521034,2559.0,2558.9,10.83773319]
["bitfinex","ETHUSD",1726877167516,40.33521034,2559.0,2558.9,10.83773319]
["bitfinex","ETHUSD",1726877168912,40.33521034,2559.0,2558.9,0.53811926]
["bitfinex","ETHUSD",1726877169639,45.88521034,2559.0,2558.9,0.53811926]
["bitfinex","ETHUSD",1726877170797,55.09731034,2559.0,2558.9,3.36142953]
["bitfinex","ETHUSD",1726877170997,59.12810562,2559.0,2558.9,0.53811926]
["bitfinex","ETHUSD",1726877171198,59.12810562,2559.0,2558.9,2.51016277]
["bitfinex","ETHUSD",1726877171400,64.67810562,2559.0,2558.9,2.51016277]
["bitfinex","ETHUSD",1726877171909,64.67810562,2559.0,2558.9,5.51074707]
["bitfinex","ETHUSD",1726877173117,64.67810562,2559.0,2558.9,2.42142298]
["bitfinex","ETHUSD",1726877173551,70.22810562,2559.0,2558.9,2.42142298]
["bitfinex","ETHUSD",1726877173963,70.22810562,2559.0,2558.8,5.82499348]
["bitfinex","ETHUSD",1726877174145,66.19731034,2559.0,2558.9,0.8635981]
["bitfinex","ETHUSD",1726877174330,66.19731034,2559.0,2558.9,4.23679522]
["bitfinex","ETHUSD",1726877174658,56.98521034,2559.0,2558.9,4.23679522]
["bitfinex","ETHUSD",1726877175015,56.98521034,2559.0,2558.9,7.57381877]
["bitfinex","ETHUSD",1726877175663,62.53521034,2559.0,2558.9,7.57381877]
["bitfinex","ETHUSD",1726877175953,62.53521034,2559.0,2558.9,7.20062165]
["bitfinex","ETHUSD",1726877177853,68.08521034,2559.0,2558.9,7.20062165]
["bitfinex","ETHUSD",1726877179847,73.63521034,2559.0,2558.9,7.20062165]
["bitfinex","ETHUSD",1726877180060,73.63521034,2559.0,2558.9,6.78581872]
["bitfinex","ETHUSD",1726877180223,87.41910562,2559.0,2558.9,6.78581872]
["bitfinex","ETHUSD",1726877180971,87.41910562,2559.0,2558.9,6.27910287]
["bitfinex","ETHUSD",1726877181268,87.41910562,2559.0,2558.9,3.44879517]
["bitfinex","ETHUSD",1726877181768,0.55,2558.9,2558.7,2.8303077]
["bitfinex","ETHUSD",1726877181969,0.55,2558.9,2558.6,2.8303077]
["bitfinex","ETHUSD",1726877181970,10.3031,2558.7,2558.6,2.8303077]
["bitfinex","ETHUSD",1726877182463,10.38449088,2558.7,2558.5,3.27910287]
["bitfinex","ETHUSD",1726877183369,10.38449088,2558.7,2558.6,3.0]
["bitfinex","ETHUSD",1726877183942,10.38449088,2558.7,2558.5,3.44879517]
["bitfinex","ETHUSD",1726877184149,10.38449088,2558.7,2558.6,5.42574026]
["bitfinex","ETHUSD",1726877184376,2.6279195,2558.7,2558.6,5.42574026]
["bitfinex","ETHUSD",1726877184695,12.3810195,2558.7,2558.6,5.42574026]
["bitfinex","ETHUSD",1726877186065,17.9310195,2558.7,2558.6,5.42574026]
["bitfinex","ETHUSD",1726877188098,23.4810195,2558.7,2558.6,5.42574026]
["bitfinex","ETHUSD",1726877188494,23.4810195,2558.7,2558.6,3.0]
["bitfinex","ETHUSD",1726877190189,29.0310195,2558.7,2558.6,3.0]
["bitfinex","ETHUSD",1726877190367,29.0310195,2558.7,2558.6,5.87453543]
["bitfinex","ETHUSD",1726877192441,34.5810195,2558.7,2558.6,5.87453543]
["bitfinex","ETHUSD",1726877193902,34.5810195,2558.7,2558.6,3.44879517]
["bitfinex","ETHUSD",1726877194101,34.0310195,2558.7,2558.6,3.44879517]
["bitfinex","ETHUSD",1726877194741,39.5810195,2558.7,2558.6,3.44879517]
["bitfinex","ETHUSD",1726877196727,45.1310195,2558.7,2558.6,3.44879517]
["bitfinex","ETHUSD",1726877197655,45.1310195,2558.7,2558.6,5.86994575]
["bitfinex","ETHUSD",1726877197859,45.1310195,2558.7,2558.6,3.44879517]
["bitfinex","ETHUSD",1726877198959,50.6810195,2558.7,2558.6,3.44879517]
["bitfinex","ETHUSD",1726877200027,50.6810195,2558.7,2558.3,2.42115058]
["bitfinex","ETHUSD",1726877200028,41.4779195,2558.7,2558.3,2.42115058]
["bitfinex","ETHUSD",1726877200268,9.2974,2558.3,2558.2,0.44879517]
["bitfinex","ETHUSD",1726877200550,9.8474,2558.3,2558.2,0.44879517]
["bitfinex","ETHUSD",1726877200716,9.91946833,2558.3,2558.2,0.44879517]
["bitfinex","ETHUSD",1726877201525,9.91946833,2558.3,2558.2,0.8635981]
["bitfinex","ETHUSD",1726877203057,15.46946833,2558.3,2558.2,0.8635981]
["bitfinex","ETHUSD",1726877203251,17.01641516,2558.3,2558.2,0.8635981]
["bitfinex","ETHUSD",1726877204519,16.46641516,2558.3,2558.2,0.8635981]
["bitfinex","ETHUSD",1726877204718,14.91946833,2558.3,2558.2,0.8635981]
["bitfinex","ETHUSD",1726877205132,20.46946833,2558.3,2558.2,0.8635981]
["bitfinex","ETHUSD",1726877207163,26.01946833,2558.3,2558.2,0.8635981]
["bitfinex","ETHUSD",1726877208463,25.60045577,2558.3,2558.2,0.8635981]
["bitfinex","ETHUSD",1726877209533,31.15045577,2558.3,2558.2,0.8635981]
["bitfinex","ETHUSD",1726877210227,34.26550135,2558.3,2558.2,0.8635981]
["bitfinex","ETHUSD",1726877211474,31.15045577,2558.3,2558.2,0.8635981]
["bitfinex","ETHUSD",1726877211761,36.70045577,2558.3,2558.2,0.8635981]
["bitfinex","ETHUSD",1726877211917,36.70045577,2558.3,2558.2,0.44879517]
["bitfinex","ETHUSD",1726877213522,42.25045577,2558.3,2558.2,0.44879517]
["bitfinex","ETHUSD",1726877214778,42.80045577,2558.3,2558.2,0.44879517]
["bitfinex","ETHUSD",1726877215081,37.95286361,2558.3,2558.2,0.44879517]
["bitfinex","ETHUSD",1726877215226,47.81686361,2558.3,2558.2,0.44879517]
["bitfinex","ETHUSD",1726877215863,53.36686361,2558.3,2558.2,0.44879517]
["bitfinex","ETHUSD",1726877217571,9.864,2558.1,2557.9,3.0]
["bitfinex","ETHUSD",1726877217859,0.07177953,2558.0,2557.9,3.44879517]
["bitfinex","ETHUSD",1726877218458,0.07177953,2558.0,2557.9,5.87404726]
["bitfinex","ETHUSD",1726877218861,0.07177953,2558.0,2557.9,6.28885019]
["bitfinex","ETHUSD",1726877219166,0.07177953,2558.0,2557.9,1.23679522]
["bitfinex","ETHUSD",1726877220037,5.62177953,2558.0,2557.9,1.23679522]
["bitfinex","ETHUSD",1726877220760,5.62177953,2558.0,2557.9,0.8635981]
["bitfinex","ETHUSD",1726877221968,5.62177953,2558.0,2557.9,1.23679522]
["bitfinex","ETHUSD",1726877222166,11.17177953,2558.0,2557.9,1.94343224]
["bitfinex","ETHUSD",1726877222369,11.17177953,2558.0,2557.9,7.77300721]
["bitfinex","ETHUSD",1726877223140,11.17177953,2558.0,2557.9,7.06637019]
["bitfinex","ETHUSD",1726877223556,11.17177953,2558.0,2557.9,7.06787364]
["bitfinex","ETHUSD",1726877223867,11.17177953,2558.0,2557.9,1.23679522]
["bitfinex","ETHUSD",1726877224060,16.72177953,2558.0,2557.9,1.23679522]
["bitfinex","ETHUSD",1726877225166,16.72177953,2558.0,2557.9,4.23679522]
["bitfinex","ETHUSD",1726877226170,22.27177953,2558.0,2557.9,4.23679522]
["bitfinex","ETHUSD",1726877226940,22.27177953,2558.0,2557.9,3.8635981]
["bitfinex","ETHUSD",1726877227353,22.27177953,2558.0,2557.9,4.21170113]
["bitfinex","ETHUSD",1726877227553,22.27177953,2558.0,2557.9,7.21170113]
["bitfinex","ETHUSD",1726877227867,22.27177953,2558.0,2557.9,3.44879517]
["bitfinex","ETHUSD",1726877228240,27.82177953,2558.0,2557.9,6.7968982]
["bitfinex","ETHUSD",1726877229783,27.82177953,2558.0,2557.9,3.79729546]
["bitfinex","ETHUSD",1726877229943,27.82177953,2558.0,2557.9,6.79729546]
["bitfinex","ETHUSD",1726877230490,27.82177953,2558.0,2557.9,7.21209839]
["bitfinex","ETHUSD",1726877230671,33.37177953,2558.0,2557.9,7.21209839]
["bitfinex","ETHUSD",1726877231165,33.37177953,2558.0,2557.9,5.46135446]
["bitfinex","ETHUSD",1726877231476,33.37177953,2558.0,2557.9,5.83455158]
["bitfinex","ETHUSD",1726877231652,33.37177953,2558.0,2557.9,1.67669522]
["bitfinex","ETHUSD",1726877232579,38.92177953,2558.0,2557.9,1.67669522]
["bitfinex","ETHUSD",1726877234747,44.47177953,2558.0,2557.9,1.67669522]
["bitfinex","ETHUSD",1726877236746,44.47177953,2558.0,2557.9,1.3034981]
["bitfinex","ETHUSD",1726877237058,50.02177953,2558.0,2557.9,1.3034981]
["bitfinex","ETHUSD",1726877238373,50.02177953,2558.0,2557.9,1.67669522]
["bitfinex","ETHUSD",1726877238556,50.02177953,2558.0,2557.9,57.8442302]
["bitfinex","ETHUSD",1726877238745,50.02177953,2558.0,2557.9,57.76605423]
["bitfinex","ETHUSD",1726877238971,55.57177953,2558.0,2557.9,57.76605423]
["bitfinex","ETHUSD",1726877240895,55.11884448,2558.0,2557.9,57.76605423]
["bitfinex","ETHUSD",1726877241048,60.73552689,2558.0,2557.9,57.76605423]
["bitfinex","ETHUSD",1726877243148,66.28552689,2558.0,2557.9,58.31605423]
["bitfinex","ETHUSD",1726877243487,65.79309042,2558.0,2557.9,58.31605423]
["bitfinex","ETHUSD",1726877245354,71.34309042,2558.0,2557.9,58.31605423]
["bitfinex","ETHUSD",1726877247345,76.89309042,2558.0,2557.9,58.31605423]
["bitfinex","ETHUSD",1726877247750,76.89309042,2558.0,2557.9,57.94285711]
["bitfinex","ETHUSD",1726877248492,76.89309042,2558.0,2557.9,62.9848084]
["bitfinex","ETHUSD",1726877249804,82.44309042,2558.0,2557.9,62.9848084]
["bitfinex","ETHUSD",1726877251893,87.99309042,2558.0,2557.9,62.9848084]
["bitfinex","ETHUSD",1726877252469,22.2372747,2558.0,2557.9,62.9848084]
["bitfinex","ETHUSD",1726877252784,6.24,2558.3,2558.2,4.99457965]
["bitfinex","ETHUSD",1726877252965,6.24,2558.3,2558.2,54.0881437]
["bitfinex","ETHUSD",1726877253389,2.0,2558.3,2558.2,54.0881437]
["bitfinex","ETHUSD",1726877254599,2.0,2558.3,2558.2,57.53493546]
["bitfinex","ETHUSD",1726877256894,2.0,2558.3,2558.2,57.94285358]
["bitfinex","ETHUSD",1726877257958,7.55,2558.3,2558.2,57.94285358]
["bitfinex","ETHUSD",1726877258959,7.1584398,2558.3,2558.2,57.94285358]
["bitfinex","ETHUSD",1726877260099,12.7084398,2558.3,2558.2,57.94285358]
["bitfinex","ETHUSD",1726877260305,12.76663306,2558.3,2558.2,57.94285358]
["bitfinex","ETHUSD",1726877262177,18.31663306,2558.3,2558.2,57.94285358]
["bitfinex","ETHUSD",1726877264522,18.31663306,2558.3,2558.2,8.7137757]
["bitfinex","ETHUSD",1726877264683,18.31663306,2558.3,2558.2,7.8743547]
["bitfinex","ETHUSD",1726877264684,23.86663306,2558.3,2558.2,7.8743547]
["bitfinex","ETHUSD",1726877264888,23.86663306,2558.3,2558.2,11.87474374]
["bitfinex","ETHUSD",1726877265799,23.86663306,2558.3,2558.2,14.87474374]
["bitfinex","ETHUSD",1726877266754,29.41663306,2558.3,2558.2,14.87474374]
["bitfinex","ETHUSD",1726877267615,29.41663306,2558.3,2558.2,10.8743547]
["bitfinex","ETHUSD",1726877268633,29.41663306,2558.3,2558.2,11.32114646]
["bitfinex","ETHUSD",1726877268945,34.96663306,2558.3,2558.2,11.32114646]
["bitfinex","ETHUSD",1726877269853,34.96663306,2558.3,2558.2,11.72906458]
["bitfinex","ETHUSD",1726877271042,40.51663306,2558.3,2558.2,11.72906458]
["bitfinex","ETHUSD",1726877273264,46.06663306,2558.3,2558.2,11.72906458]
["bitfinex","ETHUSD",1726877273828,46.06663306,2558.3,2558.2,11.73226458]
["bitfinex","ETHUSD",1726877274126,45.06663306,2558.3,2558.2,12.28226458]
["bitfinex","ETHUSD",1726877275200,50.61663306,2558.3,2558.2,12.28226458]
["bitfinex","ETHUSD",1726877277098,50.61663306,2558.3,2558.2,12.27906458]
["bitfinex","ETHUSD",1726877277253,56.16663306,2558.3,2558.2,12.27906458]
["bitfinex","ETHUSD",1726877277699,56.16663306,2558.3,2558.2,16.53518065]
["bitfinex","ETHUSD",1726877278053,56.16663306,2558.3,2558.2,11.87114646]
["bitfinex","ETHUSD",1726877278461,56.16663306,2558.3,2558.2,16.53518065]
["bitfinex","ETHUSD",1726877279291,56.16663306,2558.3,2558.2,9.60688777]
["bitfinex","ETHUSD",1726877279459,61.71663306,2558.3,2558.2,62.10688777]
["bitfinex","ETHUSD",1726877280483,61.71663306,2558.3,2558.2,57.44285358]
["bitfinex","ETHUSD",1726877280797,61.71663306,2558.3,2558.2,55.54705886]
["bitfinex","ETHUSD",1726877281002,62.46873538,2558.3,2558.2,15.6340657]
["bitfinex","ETHUSD",1726877281359,62.46873538,2558.3,2558.2,9.1608327]
["bitfinex","ETHUSD",1726877281360,68.01873538,2558.3,2558.2,9.1608327]
["bitfinex","ETHUSD",1726877281598,77.21803538,2558.3,2558.2,4.5816937]
["bitfinex","ETHUSD",1726877281845,77.21803538,2558.3,2558.2,2.6687147]
["bitfinex","ETHUSD",1726877282139,77.21803538,2558.3,2558.2,0.5381437]
["bitfinex","ETHUSD",1726877282344,77.21803538,2558.3,2558.2,4.55680468]
["bitfinex","ETHUSD",1726877282510,9.1993,2558.2,2558.1,4.0201948]
["bitfinex","ETHUSD",1726877282711,13.23009528,2558.2,2558.1,4.0201948]
["bitfinex","ETHUSD",1726877283023,9.1993,2558.1,2557.7,0.44679176]
["bitfinex","ETHUSD",1726877283209,0.05799988,2558.0,2557.7,0.44679176]
["bitfinex","ETHUSD",1726877283412,9.1993,2557.9,2557.6,0.61163433]
["bitfinex","ETHUSD",1726877283620,0.05791245,2557.8,2557.6,0.61163433]
["bitfinex","ETHUSD",1726877283803,9.1993,2557.7,2557.6,1.05842609]
["bitfinex","ETHUSD",1726877284001,9.25699269,2557.7,2557.6,7.30646609]
["bitfinex","ETHUSD",1726877284517,9.25699269,2557.7,2557.6,3.90321009]
["bitfinex","ETHUSD",1726877284902,9.25699269,2557.7,2557.6,4.31112821]
["bitfinex","ETHUSD",1726877285520,9.25699269,2557.7,2557.6,8.32887271]
["bitfinex","ETHUSD",1726877285708,9.25699269,2557.7,2557.6,11.32901305]
["bitfinex","ETHUSD",1726877285909,9.25699269,2557.7,2557.6,7.31112821]
["bitfinex","ETHUSD",1726877286449,9.25699269,2557.7,2557.6,11.32740543]
["bitfinex","ETHUSD",1726877286959,9.25699269,2557.7,2557.6,11.738801]
["bitfinex","ETHUSD",1726877287745,14.80699269,2557.7,2557.6,11.738801]
["bitfinex","ETHUSD",1726877288410,14.80699269,2557.7,2557.6,7.72252378]
["bitfinex","ETHUSD",1726877289927,20.35699269,2557.7,2557.6,7.72252378]
["bitfinex","ETHUSD",1726877291916,16.70769269,2557.7,2557.6,7.80071501]
["bitfinex","ETHUSD",1726877292255,16.70769269,2557.7,2557.6,11.73214884]
["bitfinex","ETHUSD",1726877292549,16.70769269,2557.7,2557.6,7.72252378]
["bitfinex","ETHUSD",1726877292849,16.70769269,2557.7,2557.6,12.27942378]
["bitfinex","ETHUSD",1726877293062,16.70769269,2557.7,2557.6,12.82942378]
["bitfinex","ETHUSD",1726877294021,22.25769269,2557.7,2557.6,62.48463978]
["bitfinex","ETHUSD",1726877295467,21.75155487,2557.7,2557.6,62.48463978]
["bitfinex","ETHUSD",1726877295638,21.80722725,2557.7,2557.6,62.48463978]
["bitfinex","ETHUSD",1726877296422,26.35722725,2557.7,2557.6,62.48783978]
["bitfinex","ETHUSD",1726877296667,26.35722725,2557.7,2557.6,67.17155218]
["bitfinex","ETHUSD",1726877297531,26.35722725,2557.7,2557.6,62.48463978]
["bitfinex","ETHUSD",1726877298443,31.90722725,2557.7,2557.6,62.48463978]
["bitfinex","ETHUSD",1726877300577,31.90722725,2557.7,2557.6,67.16835218]
["bitfinex","ETHUSD",1726877300736,37.45722725,2557.7,2557.6,62.48463978]
["bitfinex","ETHUSD",1726877301958,37.45722725,2557.7,2557.6,67.16835218]
["bitfinex","ETHUSD",1726877303080,43.00722725,2557.7,2557.6,67.16835218]
["bitfinex","ETHUSD",1726877303942,43.00722725,2557.7,2557.6,69.13847592]
["bitfinex","ETHUSD",1726877304179,43.00722725,2557.7,2557.6,62.48463978]
["bitfinex","ETHUSD",1726877304571,42.61209414,2557.7,2557.6,62.48463978]
["bitfinex","ETHUSD",1726877304953,42.61209414,2557.7,2557.6,62.48783978]
["bitfinex","ETHUSD",1726877305168,48.16209414,2557.7,2557.6,62.48783978]
["bitfinex","ETHUSD",1726877305945,48.16209414,2557.7,2557.6,64.45796352]
["bitfinex","ETHUSD",1726877306148,48.16209414,2557.7,2557.6,62.48783978]
["bitfinex","ETHUSD",1726877307548,53.71209414,2557.7,2557.6,62.48783978]
["bitfinex","ETHUSD",1726877309644,59.26209414,2557.7,2557.6,62.48783978]
["bitfinex","ETHUSD",1726877310780,59.26209414,2557.7,2557.6,9.98783978]
["bitfinex","ETHUSD",1726877310989,59.26209414,2557.7,2557.6,62.48783978]
["bitfinex","ETHUSD",1726877311659,64.81209414,2557.7,2557.6,62.48783978]
["bitfinex","ETHUSD",1726877313648,66.12209414,2557.7,2557.6,62.48783978]
["bitfinex","ETHUSD",1726877313849,61.88209414,2557.7,2557.6,62.07992166]
["bitfinex","ETHUSD",1726877314077,61.88209414,2557.7,2557.6,61.87304366]
["bitfinex","ETHUSD",1726877314385,59.76209414,2557.7,2557.6,62.28096178]
["bitfinex","ETHUSD",1726877314751,57.64209414,2557.7,2557.6,62.28096178]
["bitfinex","ETHUSD",1726877315894,63.19209414,2557.7,2557.6,62.28096178]
["bitfinex","ETHUSD",1726877316250,63.19209414,2557.7,2557.6,61.07978608]
["bitfinex","ETHUSD",1726877316496,63.19209414,2557.7,2557.6,58.42232408]
["bitfinex","ETHUSD",1726877316650,63.19209414,2557.7,2557.6,53.74087366]
["bitfinex","ETHUSD",1726877317750,63.19209414,2557.7,2557.6,54.29087366]
["bitfinex","ETHUSD",1726877317953,68.74209414,2557.7,2557.6,54.29087366]
["bitfinex","ETHUSD",1726877319957,68.74209414,2557.7,2557.6,54.69879178]
["bitfinex","ETHUSD",1726877320297,74.29209414,2557.7,2557.6,59.3802422]
["bitfinex","ETHUSD",1726877321167,74.29209414,2557.7,2557.6,54.69879178]
["bitfinex","ETHUSD",1726877321485,74.29209414,2557.7,2557.6,59.3802422]
["bitfinex","ETHUSD",1726877321959,74.29209414,2557.7,2557.6,54.69879178]
["bitfinex","ETHUSD",1726877322160,79.84209414,2557.7,2557.6,59.38159748]
["bitfinex","ETHUSD",1726877323402,79.84209414,2557.7,2557.6,54.69879178]
["bitfinex","ETHUSD",1726877325079,85.39209414,2557.7,2557.6,54.69879178]
["bitfinex","ETHUSD",1726877325898,85.39209414,2557.7,2557.6,59.38386951]
["bitfinex","ETHUSD",1726877327876,90.94209414,2557.7,2557.6,59.38386951]
["bitfinex","ETHUSD",1726877329277,90.94209414,2557.7,2557.6,59.3847215]
["bitfinex","ETHUSD",1726877329702,90.94209414,2557.7,2557.6,54.69879178]
["bitfinex","ETHUSD",1726877329913,96.49209414,2557.7,2557.6,59.38473954]
["bitfinex","ETHUSD",1726877330422,96.49209414,2557.7,2557.6,54.69879178]
["bitfinex","ETHUSD",1726877332139,102.04209414,2557.7,2557.6,54.69879178]
["bitfinex","ETHUSD",1726877333322,102.04209414,2557.7,2557.6,57.92773978]
["bitfinex","ETHUSD",1726877334317,107.59209414,2557.7,2557.6,57.92773978]
["bitfinex","ETHUSD",1726877336177,117.01439414,2557.7,2557.6,56.86773166]
["bitfinex","ETHUSD",1726877338370,118.01439414,2557.7,2557.6,56.86773166]
["bitfinex","ETHUSD",1726877339198,118.01439414,2557.7,2557.6,57.27564978]
["bitfinex","ETHUSD",1726877340783,118.01439414,2557.7,2557.6,38.42905066]
["bitfinex","ETHUSD",1726877340950,122.04518942,2557.7,2557.6,24.22380753]
["bitfinex","ETHUSD",1726877341499,122.04518942,2557.7,2557.6,19.5257549]
["bitfinex","ETHUSD",1726877342159,118.01439414,2557.7,2557.6,22.5257549]
["bitfinex","ETHUSD",1726877342488,118.01439414,2557.7,2557.6,22.97254666]
["bitfinex","ETHUSD",1726877342691,118.01439414,2557.7,2557.6,27.67059929]
["bitfinex","ETHUSD",1726877342889,118.01439414,2557.7,2557.6,22.97254666]
["bitfinex","ETHUSD",1726877345212,118.01439414,2557.7,2557.6,45.95720966]
["bitfinex","ETHUSD",1726877345414,118.01439414,2557.7,2557.6,28.52306466]
["bitfinex","ETHUSD",1726877345559,118.01439414,2557.7,2557.6,22.69350266]
["bitfinex","ETHUSD",1726877345761,122.04518942,2557.7,2557.6,22.69350266]
["bitfinex","ETHUSD",1726877346066,122.04518942,2557.7,2557.6,12.99992766]
["bitfinex","ETHUSD",1726877346469,122.04518942,2557.7,2557.6,9.99992766]
["bitfinex","ETHUSD",1726877346668,122.04518942,2557.7,2557.6,5.46177266]
["bitfinex","ETHUSD",1726877347614,110.96019646,2557.7,2557.6,5.46177266]
["bitfinex","ETHUSD",1726877347984,110.96019646,2557.7,2557.6,8.46177266]
["bitfinex","ETHUSD",1726877350472,99.82506875,2557.7,2557.6,8.46177266]
["bitfinex","ETHUSD",1726877353303,93.88863408,2557.7,2557.6,8.46177266]
["bitfinex","ETHUSD",1726877353603,93.88863408,2557.7,2557.6,7.04603766]
["bitfinex","ETHUSD",1726877353819,93.88863408,2557.7,2557.6,7.37802866]
["bitfinex","ETHUSD",1726877353965,93.88863408,2557.7,2557.6,0.41139557]
["bitfinex","ETHUSD",1726877354164,84.46633408,2557.7,2557.6,3.35126909]
["bitfinex","ETHUSD",1726877354504,84.46633408,2557.7,2557.6,2.83671619]
["bitfinex","ETHUSD",1726877354665,9.4298,2557.6,2557.5,0.0372524]
["bitfinex","ETHUSD",1726877354862,8.93759744,2557.6,2557.5,3.38852149]
["bitfinex","ETHUSD",1726877355061,8.9858351,2557.6,2557.5,3.83531325]
["bitfinex","ETHUSD",1726877355408,8.9858351,2557.6,2557.5,3.83427716]
["bitfinex","ETHUSD",1726877355902,8.9858351,2557.6,2557.5,3.48404416]
["bitfinex","ETHUSD",1726877356057,8.9858351,2557.6,2557.5,6.83314669]
["bitfinex","ETHUSD",1726877356259,3.04940043,2557.6,2557.5,6.83319555]
["bitfinex","ETHUSD",1726877357861,3.04940043,2557.6,2557.5,3.48404416]
["bitfinex","ETHUSD",1726877358364,3.04940043,2557.6,2557.5,6.83319555]
["bitfinex","ETHUSD",1726877358564,3.04940043,2557.6,2557.5,3.48404416]
["bitfinex","ETHUSD",1726877358759,3.04940043,2557.6,2557.5,6.83319555]
["bitfinex","ETHUSD",1726877359378,12.47920043,2557.6,2557.5,6.83189853]
["bitfinex","ETHUSD",1726877361163,12.47920043,2557.6,2557.5,3.83117569]
["bitfinex","ETHUSD",1726877361361,12.47920043,2557.6,2557.5,6.83117569]
["bitfinex","ETHUSD",1726877362372,12.47920043,2557.6,2557.5,3.48404416]
["bitfinex","ETHUSD",1726877362782,12.47920043,2557.6,2557.5,6.83117569]
["bitfinex","ETHUSD",1726877362983,12.47920043,2557.6,2557.5,7.23909381]
["bitfinex","ETHUSD",1726877363601,12.47920043,2557.6,2557.5,3.89196228]
["bitfinex","ETHUSD",1726877364667,12.47920043,2557.6,2557.5,3.48404416]
["bitfinex","ETHUSD",1726877365669,9.47803766,2557.6,2557.5,3.48404416]
["bitfinex","ETHUSD",1726877365874,9.47803766,2557.6,2557.5,6.83117569]
["bitfinex","ETHUSD",1726877366076,9.47803766,2557.6,2557.5,60.11448949]
["bitfinex","ETHUSD",1726877366381,0.04823766,2557.6,2557.5,56.76907489]
["bitfinex","ETHUSD",1726877370011,0.04229522,2557.6,2557.5,66.39577489]
["bitfinex","ETHUSD",1726877370168,80.38540405,2557.7,2557.5,66.39577489]
["bitfinex","ETHUSD",1726877370169,80.38540405,2557.7,2557.6,4.29273551]
["bitfinex","ETHUSD",1726877370375,80.42343969,2557.7,2557.6,66.31622727]
["bitfinex","ETHUSD",1726877370569,80.42343969,2557.7,2557.6,68.28955101]
["bitfinex","ETHUSD",1726877370908,80.42343969,2557.7,2557.6,72.98760364]
["bitfinex","ETHUSD",1726877372887,80.42343969,2557.7,2557.6,71.0174799]
["bitfinex","ETHUSD",1726877374976,80.42343969,2557.7,2557.6,65.90830915]
["bitfinex","ETHUSD",1726877375215,80.42343969,2557.7,2557.6,55.05401215]
["bitfinex","ETHUSD",1726877376857,80.42343969,2557.7,2557.6,55.60401215]
["bitfinex","ETHUSD",1726877382357,80.42343969,2557.7,2557.6,37.26398315]
["bitfinex","ETHUSD",1726877383068,80.42343969,2557.7,2557.6,25.72741815]
["bitfinex","ETHUSD",1726877383233,80.42343969,2557.7,2557.6,25.20894715]
["bitfinex","ETHUSD",1726877391562,80.42343969,2557.7,2557.6,25.61686527]
["bitfinex","ETHUSD",1726877392662,80.01214679,2557.7,2557.6,25.61686527]
["bitfinex","ETHUSD",1726877396435,80.01214679,2557.7,2557.6,23.04328327]
["bitfinex","ETHUSD",1726877397328,80.01214679,2557.7,2557.6,22.63536515]
["bitfinex","ETHUSD",1726877397631,80.01214679,2557.7,2557.6,28.31475315]
["bitfinex","ETHUSD",1726877398645,80.01214679,2557.7,2557.6,24.07565415]
["bitfinex","ETHUSD",1726877401246,93.64894207,2557.7,2557.6,8.14605277]
["bitfinex","ETHUSD",1726877401402,93.64894207,2557.7,2557.6,8.59284453]
["bitfinex","ETHUSD",1726877401727,89.61814679,2557.7,2557.6,4.57515676]
["bitfinex","ETHUSD",1726877402397,89.61814679,2557.7,2557.6,7.57515676]
["bitfinex","ETHUSD",1726877405402,80.01214679,2557.7,2557.6,7.57515676]
["bitfinex","ETHUSD",1726877407329,80.01214679,2557.7,2557.6,7.90198169]
["bitfinex","ETHUSD",1726877407915,80.01214679,2557.7,2557.6,8.68348781]
["bitfinex","ETHUSD",1726877408596,80.01214679,2557.7,2557.6,8.27556969]
["bitfinex","ETHUSD",1726877409600,80.01214679,2557.7,2557.6,8.2756765]
["bitfinex","ETHUSD",1726877410619,89.61814679,2557.7,2557.6,8.2756765]
["bitfinex","ETHUSD",1726877411547,89.61814679,2557.7,2557.6,32.8062805]
["bitfinex","ETHUSD",1726877412607,89.61814679,2557.7,2557.6,26.5349365]
["bitfinex","ETHUSD",1726877412808,93.64894207,2557.7,2557.6,18.45393876]
["bitfinex","ETHUSD",1726877413010,93.64894207,2557.7,2557.6,6.193588]
["bitfinex","ETHUSD",1726877413236,93.64894207,2557.7,2557.6,6.52068601]
["bitfinex","ETHUSD",1726877413758,93.64894207,2557.7,2557.6,6.52071139]
["bitfinex","ETHUSD",1726877415427,93.64894207,2557.7,2557.6,6.96750315]
["bitfinex","ETHUSD",1726877416866,93.64894207,2557.7,2557.6,6.96747066]
["bitfinex","ETHUSD",1726877418318,93.64894207,2557.7,2557.6,1.14747066]
["bitfinex","ETHUSD",1726877421979,93.64894207,2557.7,2557.6,1.55538878]
["bitfinex","ETHUSD",1726877422188,93.64894207,2557.7,2557.6,1.22829788]
["bitfinex","ETHUSD",1726877423151,80.01214679,2557.7,2557.6,41.03856888]
["bitfinex","ETHUSD",1726877424051,80.01214679,2557.7,2557.6,38.17499388]
["bitfinex","ETHUSD",1726877424237,80.01214679,2557.7,2557.6,29.61343488]
["bitfinex","ETHUSD",1726877425497,80.01214679,2557.7,2557.6,29.04822988]
["bitfinex","ETHUSD",1726877425796,80.01214679,2557.7,2557.6,28.21327088]
["bitfinex","ETHUSD",1726877426012,89.60354679,2557.7,2557.6,26.88041988]
["bitfinex","ETHUSD",1726877427596,89.60354679,2557.7,2557.6,26.61381688]
["bitfinex","ETHUSD",1726877427891,91.0578949,2557.7,2557.6,16.54437076]
["bitfinex","ETHUSD",1726877428456,91.0578949,2557.7,2557.6,16.22977676]
["bitfinex","ETHUSD",1726877431466,89.60354679,2557.7,2557.6,16.22977676]
["bitfinex","ETHUSD",1726877432341,89.64367087,2557.7,2557.6,16.22977676]
["bitfinex","ETHUSD",1726877432747,89.64367087,2557.7,2557.6,3.44679176]
["bitfinex","ETHUSD",1726877433055,80.05227087,2557.7,2557.5,0.0372524]
["bitfinex","ETHUSD",1726877433242,89.23647087,2557.7,2557.6,7.02843539]
["bitfinex","ETHUSD",1726877433565,84.08306615,2557.7,2557.6,7.02855615]
["bitfinex","ETHUSD",1726877433730,93.26726615,2557.7,2557.6,7.02855615]
["bitfinex","ETHUSD",1726877434429,93.26726615,2557.7,2557.5,3.39478605]
["bitfinex","ETHUSD",1726877434430,84.08306615,2557.7,2557.5,3.39478605]
["bitfinex","ETHUSD",1726877434825,9.1842,2557.6,2557.5,3.39478605]
["bitfinex","ETHUSD",1726877435063,9.1842,2557.6,2557.5,0.0372524]
["bitfinex","ETHUSD",1726877435064,9.26228172,2557.6,2557.5,0.0372524]
["bitfinex","ETHUSD",1726877435258,13.293077,2557.6,2557.5,0.0372524]
["bitfinex","ETHUSD",1726877436323,13.293077,2557.6,2557.5,3.0372524]
["bitfinex","ETHUSD",1726877437349,13.293077,2557.6,2557.5,0.48404416]
["bitfinex","ETHUSD",1726877438228,13.293077,2557.6,2557.5,3.48404416]
["bitfinex","ETHUSD",1726877438836,13.293077,2557.6,2557.5,0.48404416]
["bitfinex","ETHUSD",1726877440861,13.293077,2557.6,2557.5,6.32253706]
["bitfinex","ETHUSD",1726877441035,13.293077,2557.6,2557.5,6.32255716]
["bitfinex","ETHUSD",1726877442775,13.293077,2557.6,2557.5,6.32211583]
["bitfinex","ETHUSD",1726877444661,13.293077,2557.6,2557.5,3.48404416]
["bitfinex","ETHUSD",1726877445530,13.293077,2557.6,2557.5,6.32211583]
["bitfinex","ETHUSD",1726877445730,13.293077,2557.6,2557.5,6.73003395]
["bitfinex","ETHUSD",1726877447528,13.293077,2557.6,2557.5,3.89196228]
["bitfinex","ETHUSD",1726877447729,0.07808172,2557.6,2557.5,7.61653452]
["bitfinex","ETHUSD",1726877447971,0.07808172,2557.6,2557.5,1.26551468]
["bitfinex","ETHUSD",1726877450759,0.07808172,2557.6,2557.5,0.85759656]
["bitfinex","ETHUSD",1726877459617,0.07808172,2557.6,2557.5,1.26551468]
["bitfinex","ETHUSD",1726877460381,0.07808172,2557.6,2557.5,43.46842583]
["bitfinex","ETHUSD",1726877460697,0.07808172,2557.6,2557.5,39.11993368]
["bitfinex","ETHUSD",1726877460897,0.07808172,2557.6,2557.5,30.55149868]
["bitfinex","ETHUSD",1726877461136,0.07808172,2557.6,2557.5,40.43629868]
["bitfinex","ETHUSD",1726877462486,79.97411115,2557.7,2557.6,12.8848]
["bitfinex","ETHUSD",1726877462691,80.04665817,2557.7,2557.6,66.61306228]
["bitfinex","ETHUSD",1726877466506,80.04665817,2557.7,2557.6,58.00147716]
["bitfinex","ETHUSD",1726877466845,80.04665817,2557.7,2557.6,24.1109604]
["bitfinex","ETHUSD",1726877467043,80.04665817,2557.7,2557.6,21.6707534]
["bitfinex","ETHUSD",1726877467241,80.04665817,2557.7,2557.6,4.3941524]
["bitfinex","ETHUSD",1726877467442,89.37915817,2557.7,2557.6,0.3735524]
["bitfinex","ETHUSD",1726877467628,93.40995345,2557.7,2557.6,0.3735524]
["bitfinex","ETHUSD",1726877467947,93.40995345,2557.7,2557.6,3.72512616]
["bitfinex","ETHUSD",1726877468305,93.40995345,2557.7,2557.6,0.3735524]
["bitfinex","ETHUSD",1726877468510,93.40995345,2557.7,2557.5,3.38882616]
["bitfinex","ETHUSD",1726877468839,93.40995345,2557.7,2557.6,3.35157376]
["bitfinex","ETHUSD",1726877469155,93.40995345,2557.7,2557.5,3.38882616]
["bitfinex","ETHUSD",1726877469642,93.40995345,2557.7,2557.6,3.35157376]
["bitfinex","ETHUSD",1726877469847,93.40995345,2557.7,2557.5,0.0372524]
["bitfinex","ETHUSD",1726877470043,93.40995345,2557.7,2557.6,3.35195236]
["bitfinex","ETHUSD",1726877470406,93.40995345,2557.7,2557.6,6.35195236]
["bitfinex","ETHUSD",1726877472746,80.04665817,2557.7,2557.6,6.79874412]
["bitfinex","ETHUSD",1726877473051,80.04665817,2557.7,2557.6,0.85470988]
["bitfinex","ETHUSD",1726877475137,80.04665817,2557.7,2557.6,1.22826228]
["bitfinex","ETHUSD",1726877477630,80.04665817,2557.7,2557.6,0.82034416]
["bitfinex","ETHUSD",1726877487546,89.61105817,2557.7,2557.6,0.82034416]
["bitfinex","ETHUSD",1726877487865,93.64185345,2557.7,2557.6,0.82034416]
["bitfinex","ETHUSD",1726877489467,93.64185345,2557.7,2557.6,0.44679176]
["bitfinex","ETHUSD",1726877490184,93.64185345,2557.7,2557.6,6.35576082]
["bitfinex","ETHUSD",1726877490348,93.64185345,2557.7,2557.6,3.0]
["bitfinex","ETHUSD",1726877491467,93.64185345,2557.7,2557.6,6.35576082]
["bitfinex","ETHUSD",1726877491653,93.64185345,2557.7,2557.5,0.0372524]
["bitfinex","ETHUSD",1726877491654,9.5644,2557.6,2557.5,0.0372524]
["bitfinex","ETHUSD",1726877491852,13.59519528,2557.6,2557.5,0.0372524]
["bitfinex","ETHUSD",1726877492051,13.66775448,2557.6,2557.5,0.0372524]
["bitfinex","ETHUSD",1726877494744,13.66775448,2557.6,2557.5,5.87883172]
["bitfinex","ETHUSD",1726877495185,13.66775448,2557.6,2557.5,5.87879365]
["bitfinex","ETHUSD",1726877498761,13.66775448,2557.6,2557.5,3.0372524]
["bitfinex","ETHUSD",1726877499065,13.66775448,2557.6,2557.5,2.87827086]
["bitfinex","ETHUSD",1726877499287,13.66775448,2557.6,2557.5,3.0372524]
["bitfinex","ETHUSD",1726877502697,14.21775448,2557.6,2557.5,2.43456624]
["bitfinex","ETHUSD",1726877502849,10.4801,2557.4,2557.3,2.43456624]
["bitfinex","ETHUSD",1726877503049,10.4801,2557.4,2557.2,2.43456624]
["bitfinex","ETHUSD",1726877503389,10.55226213,2557.4,2557.2,2.43456624]
["bitfinex","ETHUSD",1726877504606,10.55226213,2557.4,2557.1,2.43456624]
["bitfinex","ETHUSD",1726877504776,10.55226213,2557.4,2557.1,2.881358]
["bitfinex","ETHUSD",1726877505106,11.38840574,2557.3,2557.2,3.0]
["bitfinex","ETHUSD",1726877505475,11.46047708,2557.3,2557.2,3.0]
["bitfinex","ETHUSD",1726877506679,11.46047708,2557.3,2557.1,3.44679176]
["bitfinex","ETHUSD",1726877507007,11.46047708,2557.3,2557.1,5.881358]
["bitfinex","ETHUSD",1726877507673,11.46047708,2557.3,2557.1,3.44679176]
["bitfinex","ETHUSD",1726877507870,1.20104771,2557.2,2557.1,3.44679176]
["bitfinex","ETHUSD",1726877508172,1.27310675,2557.2,2557.1,3.44679176]
["bitfinex","ETHUSD",1726877508684,11.20320675,2557.2,2557.1,3.44679176]
["bitfinex","ETHUSD",1726877509082,11.20320675,2557.2,2557.1,3.0]
["bitfinex","ETHUSD",1726877509280,11.20320675,2557.2,2557.0,2.43344042]
["bitfinex","ETHUSD",1726877509508,1.26615125,2557.1,2557.0,2.43344042]
["bitfinex","ETHUSD",1726877509721,9.9301,2557.0,2556.9,2.43344042]
["bitfinex","ETHUSD",1726877510021,10.00207471,2557.0,2556.9,2.43344042]
["bitfinex","ETHUSD",1726877510172,10.00207471,2557.0,2556.9,2.88023218]
["bitfinex","ETHUSD",1726877510607,10.00207471,2557.0,2556.9,5.88023218]
["bitfinex","ETHUSD",1726877510768,11.12889731,2557.0,2556.9,5.88023218]
["bitfinex","ETHUSD",1726877513529,11.12889731,2557.0,2556.9,2.88082853]
["bitfinex","ETHUSD",1726877513729,11.12889731,2557.0,2556.9,5.88082853]
["bitfinex","ETHUSD",1726877517945,11.12889731,2557.0,2556.8,5.47128917]
["bitfinex","ETHUSD",1726877518103,11.12889731,2557.0,2556.8,3.0372524]
["bitfinex","ETHUSD",1726877518296,1.11288973,2556.9,2556.8,0.48404416]
["bitfinex","ETHUSD",1726877518502,1.11288973,2556.9,2556.8,5.91725725]
["bitfinex","ETHUSD",1726877518702,1.1823312,2556.9,2556.8,3.48404416]
["bitfinex","ETHUSD",1726877520352,10.6749312,2556.9,2556.8,0.48404416]
["bitfinex","ETHUSD",1726877520569,10.6749312,2556.9,2556.5,7.3]
["bitfinex","ETHUSD",1726877520570,10.11204147,2556.9,2556.5,2.43321309]
["bitfinex","ETHUSD",1726877520766,9.4926,2556.7,2556.1,2.43321309]
["bitfinex","ETHUSD",1726877521063,9.4926,2556.5,2556.0,0.0372524]
["bitfinex","ETHUSD",1726877521362,9.4926,2556.3,2556.0,0.0372524]
["bitfinex","ETHUSD",1726877521717,0.06721126,2556.2,2556.0,0.48404416]
["bitfinex","ETHUSD",1726877521916,0.06721126,2556.2,2556.1,0.44679176]
["bitfinex","ETHUSD",1726877522158,9.4926,2556.3,2556.1,0.85470988]
["bitfinex","ETHUSD",1726877522455,9.4926,2556.3,2556.1,1.22826228]
["bitfinex","ETHUSD",1726877522456,0.06709507,2556.2,2556.1,1.22826228]
["bitfinex","ETHUSD",1726877522758,0.94926,2556.3,2556.1,1.22826228]
["bitfinex","ETHUSD",1726877522913,0.06709507,2556.2,2556.1,4.22826228]
["bitfinex","ETHUSD",1726877523117,0.06709507,2556.2,2556.1,0.82034416]
["bitfinex","ETHUSD",1726877523320,0.94926,2556.3,2556.1,0.82034416]
["bitfinex","ETHUSD",1726877523557,0.06709507,2556.2,2556.1,0.44679176]
["bitfinex","ETHUSD",1726877523764,9.55969507,2556.2,2556.1,0.44679176]
["bitfinex","ETHUSD",1726877524053,10.61059058,2556.2,2556.1,0.44679176]
["bitfinex","ETHUSD",1726877525461,10.61059058,2556.2,2556.1,0.85470988]
["bitfinex","ETHUSD",1726877525970,10.61059058,2556.2,2556.1,0.44679176]
["bitfinex","ETHUSD",1726877528468,10.61059058,2556.2,2556.0,0.0372524]
["bitfinex","ETHUSD",1726877530570,0.55,2556.1,2556.0,0.48404416]
["bitfinex","ETHUSD",1726877530770,1.73114286,2556.1,2556.0,0.48404416]
["bitfinex","ETHUSD",1726877533087,1.73114286,2556.1,2556.0,0.0372524]
["bitfinex","ETHUSD",1726877533283,11.23094286,2556.1,2556.0,0.0372524]
["bitfinex","ETHUSD",1726877535415,11.23094286,2556.1,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877535721,11.23094286,2556.1,2555.3,0.85470988]
["bitfinex","ETHUSD",1726877536009,0.55,2555.9,2555.3,0.85470988]
["bitfinex","ETHUSD",1726877536229,0.55,2555.7,2555.3,0.85470988]
["bitfinex","ETHUSD",1726877536373,0.55,2555.7,2555.3,0.44679176]
["bitfinex","ETHUSD",1726877536712,0.06473794,2555.6,2555.3,0.44679176]
["bitfinex","ETHUSD",1726877537309,9.4998,2555.5,2555.3,0.44679176]
["bitfinex","ETHUSD",1726877537468,0.95645379,2555.4,2555.3,0.44679176]
["bitfinex","ETHUSD",1726877537682,1.02110732,2555.4,2555.3,0.44679176]
["bitfinex","ETHUSD",1726877538744,0.71037004,2555.4,2555.2,0.3980572]
["bitfinex","ETHUSD",1726877539384,0.71037004,2555.4,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877539582,1.021017,2555.3,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877539804,1.08562409,2555.3,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877541629,1.08562409,2555.3,2555.2,0.47129656]
["bitfinex","ETHUSD",1726877542417,1.08562409,2555.3,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877543289,10.58542409,2555.3,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877546153,1.08562409,2555.3,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877546368,0.06460709,2555.3,2555.2,0.87921468]
["bitfinex","ETHUSD",1726877546870,7.37,2555.9,2555.2,0.87921468]
["bitfinex","ETHUSD",1726877546871,9.4998,2555.8,2555.2,0.87921468]
["bitfinex","ETHUSD",1726877547108,0.06429425,2555.3,2555.2,0.43242292]
["bitfinex","ETHUSD",1726877547382,0.06448844,2555.7,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877547676,9.4998,2555.8,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877547852,0.0623031,2555.6,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877548052,2.23698,2555.7,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877548236,0.062278,2555.5,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877548440,2.23698,2555.7,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877548637,0.06223579,2555.4,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877548835,2.23698,2555.7,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877549058,0.06219359,2555.3,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877549308,1.173678,2555.6,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877549462,0.06221068,2555.3,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877550012,1.173678,2555.6,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877550312,1.173678,2555.6,2555.3,0.37922323]
["bitfinex","ETHUSD",1726877550598,0.06024255,2555.5,2555.4,12.0895]
["bitfinex","ETHUSD",1726877550758,7.37,2555.9,2555.5,3.0]
["bitfinex","ETHUSD",1726877551199,0.06041564,2555.8,2555.5,3.32561463]
["bitfinex","ETHUSD",1726877552199,0.06041564,2555.8,2555.5,0.32561463]
["bitfinex","ETHUSD",1726877552360,9.1811,2555.7,2555.3,3.0]
["bitfinex","ETHUSD",1726877552564,0.06039681,2555.6,2555.3,3.32561463]
["bitfinex","ETHUSD",1726877553958,0.06039681,2555.6,2555.3,3.0]
["bitfinex","ETHUSD",1726877554359,0.06039681,2555.6,2555.3,3.32580187]
["bitfinex","ETHUSD",1726877556812,0.06039681,2555.6,2555.3,3.81622322]
["bitfinex","ETHUSD",1726877556955,1.05885065,2555.6,2555.3,3.81622322]
["bitfinex","ETHUSD",1726877559277,1.05885065,2555.6,2555.3,0.81622322]
["bitfinex","ETHUSD",1726877559592,1.05885065,2555.6,2555.3,0.49042135]
["bitfinex","ETHUSD",1726877560663,9.1811,2555.5,2555.3,0.49042135]
["bitfinex","ETHUSD",1726877561004,9.24141645,2555.5,2555.3,0.49042135]
["bitfinex","ETHUSD",1726877561175,1.02398703,2555.4,2555.3,0.49042135]
["bitfinex","ETHUSD",1726877561506,1.08426127,2555.4,2555.3,0.81687045]
["bitfinex","ETHUSD",1726877562770,1.08426127,2555.4,2555.3,3.81687045]
["bitfinex","ETHUSD",1726877562973,1.02398703,2555.4,2555.3,3.81687045]
["bitfinex","ETHUSD",1726877563601,1.02398703,2555.4,2555.3,6.24802048]
["bitfinex","ETHUSD",1726877563972,1.02398703,2555.4,2555.3,3.81687045]
["bitfinex","ETHUSD",1726877564697,1.02398703,2555.4,2555.3,6.24802048]
["bitfinex","ETHUSD",1726877565692,1.02398703,2555.4,2555.3,0.81687045]
["bitfinex","ETHUSD",1726877566835,1.02398703,2555.4,2555.3,0.3264491]
["bitfinex","ETHUSD",1726877568105,1.02398703,2555.4,2555.3,5.7659772]
["bitfinex","ETHUSD",1726877568428,1.02398703,2555.4,2555.3,0.3264491]
["bitfinex","ETHUSD",1726877568643,1.02398703,2555.4,2555.3,5.76648305]
["bitfinex","ETHUSD",1726877568933,1.02398703,2555.4,2555.3,0.3264491]
["bitfinex","ETHUSD",1726877570133,1.02398703,2555.4,2555.2,5.8608465]
["bitfinex","ETHUSD",1726877571791,9.1811,2555.5,2555.2,5.8608465]
["bitfinex","ETHUSD",1726877571992,9.1811,2556.1,2555.4,12.4702]
["bitfinex","ETHUSD",1726877572244,9.1811,2556.1,2555.7,2.4409174]
["bitfinex","ETHUSD",1726877572531,9.1811,2556.1,2555.8,5.4409174]
["bitfinex","ETHUSD",1726877572733,0.91811,2556.1,2556.0,2.4409174]
["bitfinex","ETHUSD",1726877573040,10.4248,2556.6,2556.0,0.49042135]
["bitfinex","ETHUSD",1726877573242,9.1811,2556.9,2556.4,5.44041475]
["bitfinex","ETHUSD",1726877573423,9.1811,2556.9,2556.5,5.44041475]
["bitfinex","ETHUSD",1726877573599,9.1811,2556.9,2556.5,2.44041475]
["bitfinex","ETHUSD",1726877573792,9.1811,2556.9,2556.5,2.4393963]
["bitfinex","ETHUSD",1726877574132,9.1811,2556.9,2556.4,2.4393963]
["bitfinex","ETHUSD",1726877574345,0.55,2556.6,2556.4,2.4393963]
["bitfinex","ETHUSD",1726877574896,9.3514,2556.5,2556.3,1.60085382]
["bitfinex","ETHUSD",1726877575097,0.99014,2556.4,2556.1,3.0]
["bitfinex","ETHUSD",1726877575328,0.99014,2556.4,2556.0,3.0]
["bitfinex","ETHUSD",1726877576368,0.55,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726877576870,0.55,2556.3,2555.9,3.49042135]
["bitfinex","ETHUSD",1726877577471,0.55,2556.3,2556.0,0.49042135]
["bitfinex","ETHUSD",1726877580277,9.3514,2556.2,2556.0,0.49042135]
["bitfinex","ETHUSD",1726877580481,0.55,2556.0,2555.5,2.84615903]
["bitfinex","ETHUSD",1726877580775,9.9014,2555.6,2555.2,2.87066383]
["bitfinex","ETHUSD",1726877580928,9.9014,2555.6,2555.2,2.46654888]
["bitfinex","ETHUSD",1726877581129,1.04842092,2555.5,2555.2,2.46654888]
["bitfinex","ETHUSD",1726877581331,0.99014,2555.5,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877581737,0.55,2555.4,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877582101,0.55,2555.4,2555.3,0.49042135]
["bitfinex","ETHUSD",1726877584249,9.9014,2555.4,2555.3,0.49042135]
["bitfinex","ETHUSD",1726877584452,10.990554,2555.4,2555.3,0.49042135]
["bitfinex","ETHUSD",1726877584693,10.990554,2555.4,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877591693,0.05751049,2555.3,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877591849,0.60751049,2555.3,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877592694,0.60751049,2555.3,2555.2,0.51492615]
["bitfinex","ETHUSD",1726877592895,1.16231694,2555.3,2555.2,0.51492615]
["bitfinex","ETHUSD",1726877595208,0.82899513,2555.3,2555.2,0.51492615]
["bitfinex","ETHUSD",1726877595370,0.88475766,2555.3,2555.2,0.51492615]
["bitfinex","ETHUSD",1726877596377,0.88475766,2555.3,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877596378,1.43475766,2555.3,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877603789,1.43475766,2555.3,2555.2,0.51492615]
["bitfinex","ETHUSD",1726877608714,1.43475766,2555.3,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877611404,0.86216928,2555.3,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877616192,9.96406928,2555.3,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877616392,9.70766253,2555.3,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877622702,9.70766253,2555.3,2555.2,0.35215967]
["bitfinex","ETHUSD",1726877622855,9.70766253,2555.3,2555.2,0.0245048]
["bitfinex","ETHUSD",1726877623378,9.70766253,2555.3,2555.2,0.35215967]
["bitfinex","ETHUSD",1726877623592,10.67842878,2555.3,2555.2,0.35215967]
["bitfinex","ETHUSD",1726877625624,9.1019,2555.1,2554.8,2.4484405]
["bitfinex","ETHUSD",1726877625763,0.55,2555.0,2554.6,2.4484405]
["bitfinex","ETHUSD",1726877625967,0.55,2555.0,2554.5,0.0372524]
["bitfinex","ETHUSD",1726877625968,0.55,2554.8,2554.5,2.4856929]
["bitfinex","ETHUSD",1726877626166,9.1019,2554.9,2554.5,2.4856929]
["bitfinex","ETHUSD",1726877626167,0.55,2554.6,2554.5,2.4856929]
["bitfinex","ETHUSD",1726877626481,0.60363971,2554.6,2554.5,2.4856929]
["bitfinex","ETHUSD",1726877626692,0.60363971,2554.6,2554.5,0.52767375]
["bitfinex","ETHUSD",1726877626879,0.55,2554.6,2554.5,0.52767375]
["bitfinex","ETHUSD",1726877627071,0.55,2554.6,2554.5,2.97611425]
["bitfinex","ETHUSD",1726877627762,0.55,2554.6,2554.5,5.97611425]
["bitfinex","ETHUSD",1726877629171,9.1019,2554.9,2554.6,3.0]
["bitfinex","ETHUSD",1726877629469,0.91019,2554.9,2554.8,3.0]
["bitfinex","ETHUSD",1726877629698,0.91019,2554.9,2554.8,3.49042135]
["bitfinex","ETHUSD",1726877630288,0.96290845,2554.9,2554.8,3.49042135]
["bitfinex","ETHUSD",1726877630707,1.51290845,2554.9,2554.8,3.49042135]
["bitfinex","ETHUSD",1726877631973,1.51290845,2554.9,2554.7,3.0]
["bitfinex","ETHUSD",1726877632174,0.55,2554.8,2554.6,5.44778959]
["bitfinex","ETHUSD",1726877632610,0.05264636,2554.7,2554.6,3.0]
["bitfinex","ETHUSD",1726877632971,0.55,2554.8,2554.6,3.0]
["bitfinex","ETHUSD",1726877633171,0.05264636,2554.7,2554.6,3.0]
["bitfinex","ETHUSD",1726877633589,0.55,2554.8,2554.6,3.0]
["bitfinex","ETHUSD",1726877633789,0.05264636,2554.7,2554.6,3.0]
["bitfinex","ETHUSD",1726877634121,0.55,2554.8,2554.6,3.0]
["bitfinex","ETHUSD",1726877634276,0.05263398,2554.7,2554.6,3.0]
["bitfinex","ETHUSD",1726877634618,0.55,2554.8,2554.6,3.0]
["bitfinex","ETHUSD",1726877634820,0.05263398,2554.7,2554.6,3.0]
["bitfinex","ETHUSD",1726877635171,0.55,2554.8,2554.6,3.0]
["bitfinex","ETHUSD",1726877635372,0.05263398,2554.7,2554.6,3.0]
["bitfinex","ETHUSD",1726877635756,0.55,2554.8,2554.6,3.49042135]
["bitfinex","ETHUSD",1726877635931,0.05263398,2554.7,2554.6,3.49042135]
["bitfinex","ETHUSD",1726877636114,0.55,2554.8,2554.6,3.49042135]
["bitfinex","ETHUSD",1726877636315,0.05258265,2554.7,2554.6,3.49042135]
["bitfinex","ETHUSD",1726877636541,0.55,2554.8,2554.6,3.49042135]
["bitfinex","ETHUSD",1726877636763,0.05258265,2554.7,2554.6,3.49042135]
["bitfinex","ETHUSD",1726877637232,0.55,2554.8,2554.6,0.49042135]
["bitfinex","ETHUSD",1726877637563,0.55,2554.6,2554.5,0.0372524]
["bitfinex","ETHUSD",1726877637761,1.60786464,2554.6,2554.5,0.0372524]
["bitfinex","ETHUSD",1726877637930,1.66046876,2554.6,2554.5,0.0372524]
["bitfinex","ETHUSD",1726877642523,0.05260412,2554.6,2554.5,9.7717524]
["bitfinex","ETHUSD",1726877642720,17.346,2555.2,2554.6,3.0]
["bitfinex","ETHUSD",1726877642967,0.05090252,2555.1,2554.6,3.0]
["bitfinex","ETHUSD",1726877643173,0.05090252,2555.1,2554.8,3.0]
["bitfinex","ETHUSD",1726877643408,0.05090252,2555.1,2554.9,0.49042135]
["bitfinex","ETHUSD",1726877643701,0.05090252,2555.1,2555.0,12.7345]
["bitfinex","ETHUSD",1726877644154,0.05090252,2555.1,2555.0,13.22492135]
["bitfinex","ETHUSD",1726877647600,0.55,2555.5,2555.1,3.0]
["bitfinex","ETHUSD",1726877647811,1.0526,2555.4,2555.1,3.0]
["bitfinex","ETHUSD",1726877649502,0.55,2555.3,2555.1,3.0]
["bitfinex","ETHUSD",1726877652985,0.55,2555.3,2554.8,12.9661]
["bitfinex","ETHUSD",1726877653306,9.5001,2555.2,2554.8,12.9661]
["bitfinex","ETHUSD",1726877653520,9.5001,2555.2,2554.7,3.49042135]
["bitfinex","ETHUSD",1726877653706,1.00501,2555.1,2554.7,3.49042135]
["bitfinex","ETHUSD",1726877655213,1.00501,2555.1,2554.7,5.93597426]
["bitfinex","ETHUSD",1726877657021,1.00501,2555.1,2554.7,5.93685529]
["bitfinex","ETHUSD",1726877658298,1.00501,2555.1,2554.7,3.49042135]
["bitfinex","ETHUSD",1726877658494,1.00501,2555.1,2554.7,5.93702515]
["bitfinex","ETHUSD",1726877659223,1.050511,2555.0,2554.7,5.93702515]
["bitfinex","ETHUSD",1726877660299,0.04901324,2554.9,2554.7,5.93702515]
["bitfinex","ETHUSD",1726877661725,0.04901324,2554.9,2554.7,5.93766464]
["bitfinex","ETHUSD",1726877664008,0.04901324,2554.9,2554.8,3.0]
["bitfinex","ETHUSD",1726877664207,0.04901324,2554.9,2554.8,3.49042135]
["bitfinex","ETHUSD",1726877664835,0.04901324,2554.9,2554.8,13.45762135]
["bitfinex","ETHUSD",1726877665133,7.37,2555.7,2554.9,9.9672]
["bitfinex","ETHUSD",1726877665134,16.5183,2555.7,2554.9,9.9672]
["bitfinex","ETHUSD",1726877665432,1.33635084,2555.6,2555.0,5.9369826]
["bitfinex","ETHUSD",1726877666621,1.33635084,2555.6,2555.0,5.9366709]
["bitfinex","ETHUSD",1726877667622,0.78635084,2555.6,2555.0,5.9366709]
["bitfinex","ETHUSD",1726877667931,0.78635084,2555.6,2555.2,3.0]
["bitfinex","ETHUSD",1726877668134,0.99346508,2555.5,2555.2,3.0]
["bitfinex","ETHUSD",1726877668443,0.04932794,2555.4,2555.2,3.49042135]
["bitfinex","ETHUSD",1726877672016,0.55,2555.6,2555.2,3.49042135]
["bitfinex","ETHUSD",1726877672545,0.04938503,2555.5,2555.2,3.49042135]
["bitfinex","ETHUSD",1726877678846,9.3034,2555.3,2555.0,5.44388201]
["bitfinex","ETHUSD",1726877679036,0.98534,2555.2,2555.1,0.49042135]
["bitfinex","ETHUSD",1726877679239,1.03460625,2555.2,2555.1,3.49042135]
["bitfinex","ETHUSD",1726877679939,1.03460625,2555.2,2555.1,0.49042135]
["bitfinex","ETHUSD",1726877684163,0.04926625,2555.2,2555.1,0.49042135]
["bitfinex","ETHUSD",1726877684540,0.04917817,2555.2,2555.1,0.49042135]
["bitfinex","ETHUSD",1726877684744,0.55,2555.4,2555.0,3.0]
["bitfinex","ETHUSD",1726877684945,0.55,2555.0,2554.6,12.33639609]
["bitfinex","ETHUSD",1726877685242,1.03436386,2554.9,2554.6,9.8923]
["bitfinex","ETHUSD",1726877685443,0.98534,2554.9,2554.6,9.8923]
["bitfinex","ETHUSD",1726877687039,0.98534,2554.9,2554.7,3.0]
["bitfinex","ETHUSD",1726877688304,0.98534,2554.9,2554.6,3.0]
["bitfinex","ETHUSD",1726877688480,0.98534,2554.9,2554.5,3.8372524]
["bitfinex","ETHUSD",1726877688788,0.98534,2554.9,2554.5,6.2840878]
["bitfinex","ETHUSD",1726877690486,0.98534,2554.9,2554.5,6.28470677]
["bitfinex","ETHUSD",1726877692602,0.93534,2554.9,2554.5,6.28470677]
["bitfinex","ETHUSD",1726877694386,0.93534,2554.9,2554.5,6.28421607]
["bitfinex","ETHUSD",1726877694975,0.04898162,2554.8,2554.5,6.28421607]
["bitfinex","ETHUSD",1726877695411,9.3034,2555.1,2554.6,5.44641062]
["bitfinex","ETHUSD",1726877695706,0.04886934,2554.7,2554.6,5.44625692]
["bitfinex","ETHUSD",1726877696001,9.3034,2555.1,2554.6,5.44622817]
["bitfinex","ETHUSD",1726877696208,0.04899607,2555.0,2554.7,2.4461816]
["bitfinex","ETHUSD",1726877696364,0.04899607,2555.0,2554.6,2.4461816]
["bitfinex","ETHUSD",1726877696564,0.04899607,2555.0,2554.6,5.4461816]
["bitfinex","ETHUSD",1726877696765,0.04899607,2555.0,2554.7,5.4461816]
["bitfinex","ETHUSD",1726877697001,0.04899607,2555.0,2554.6,5.4461816]
["bitfinex","ETHUSD",1726877697378,0.04899607,2555.0,2554.7,2.4461816]
["bitfinex","ETHUSD",1726877697805,0.04899607,2555.0,2554.6,3.0]
["bitfinex","ETHUSD",1726877697806,9.7076,2554.9,2554.6,5.4461816]
["bitfinex","ETHUSD",1726877697984,0.04891159,2554.8,2554.5,3.8372524]
["bitfinex","ETHUSD",1726877698401,0.04891159,2554.8,2554.5,6.283434]
["bitfinex","ETHUSD",1726877699507,0.04891159,2554.8,2554.5,3.8372524]
["bitfinex","ETHUSD",1726877699713,1.11808671,2554.8,2554.5,3.8372524]
["bitfinex","ETHUSD",1726877700578,0.55,2554.7,2554.5,3.8372524]
["bitfinex","ETHUSD",1726877700969,0.04872946,2554.6,2554.5,3.8372524]
["bitfinex","ETHUSD",1726877701171,0.55,2554.7,2554.5,3.8372524]
["bitfinex","ETHUSD",1726877701401,10.2576,2554.6,2554.5,0.0372524]
["bitfinex","ETHUSD",1726877701585,11.39027751,2554.6,2554.5,0.0372524]
["bitfinex","ETHUSD",1726877701791,11.43899635,2554.6,2554.5,0.0372524]
["bitfinex","ETHUSD",1726877760800,0.04871884,2554.6,2554.5,12.3179524]
["bitfinex","ETHUSD",1726877761112,9.6119,2555.3,2554.7,3.0]
["bitfinex","ETHUSD",1726877761475,0.03996517,2555.2,2554.7,3.0]
["bitfinex","ETHUSD",1726877761813,1.74215169,2555.2,2554.7,3.0]
["bitfinex","ETHUSD",1726877763072,0.55,2555.1,2554.7,3.0]
["bitfinex","ETHUSD",1726877763521,0.55,2554.9,2554.7,3.0]
["bitfinex","ETHUSD",1726877764017,0.03979623,2554.8,2554.7,3.29883]
["bitfinex","ETHUSD",1726877764229,7.37,2555.7,2554.8,3.3995122]
["bitfinex","ETHUSD",1726877764374,10.28919,2555.7,2554.9,9.2807]
["bitfinex","ETHUSD",1726877764577,0.036272,2555.6,2555.2,3.0]
["bitfinex","ETHUSD",1726877765003,7.8691223,2556.0,2555.4,3.0]
["bitfinex","ETHUSD",1726877765209,0.4991223,2556.0,2555.6,3.0]
["bitfinex","ETHUSD",1726877765414,0.03644573,2555.9,2555.6,3.0]
["bitfinex","ETHUSD",1726877767118,10.1619,2555.8,2555.3,9.2807]
["bitfinex","ETHUSD",1726877767326,0.55,2555.6,2555.3,9.2807]
["bitfinex","ETHUSD",1726877767928,0.55,2555.4,2555.3,9.2807]
["bitfinex","ETHUSD",1726877768283,0.58630956,2555.4,2555.3,9.2807]
["bitfinex","ETHUSD",1726877769314,0.58630956,2555.4,2555.3,12.2807]
["bitfinex","ETHUSD",1726877770911,0.58630956,2555.4,2555.2,3.0]
["bitfinex","ETHUSD",1726877774206,0.03630956,2555.4,2555.3,3.43599207]
["bitfinex","ETHUSD",1726877774416,0.03630956,2555.4,2555.3,12.50759207]
["bitfinex","ETHUSD",1726877774583,0.4991223,2556.0,2555.4,3.0]
["bitfinex","ETHUSD",1726877774799,0.03539976,2555.9,2555.4,3.0]
["bitfinex","ETHUSD",1726877775005,0.4991223,2556.0,2555.4,3.0]
["bitfinex","ETHUSD",1726877775351,0.4991223,2556.0,2555.3,9.50759207]
["bitfinex","ETHUSD",1726877775352,0.03539976,2555.9,2555.6,3.0]
["bitfinex","ETHUSD",1726877775645,1.45152453,2556.0,2555.6,3.0]
["bitfinex","ETHUSD",1726877775846,0.58543652,2555.9,2555.6,3.0]
["bitfinex","ETHUSD",1726877776146,0.55,2555.9,2555.6,3.0]
["bitfinex","ETHUSD",1726877776642,0.4991223,2556.0,2555.7,9.0716]
["bitfinex","ETHUSD",1726877776817,16.3949,2556.7,2555.8,3.0]
["bitfinex","ETHUSD",1726877777157,16.3949,2556.7,2555.9,3.0]
["bitfinex","ETHUSD",1726877777158,1.63949,2556.6,2555.9,3.0]
["bitfinex","ETHUSD",1726877777448,1.6752775,2556.6,2555.9,3.0]
["bitfinex","ETHUSD",1726877777961,0.55,2556.5,2555.9,3.0]
["bitfinex","ETHUSD",1726877778271,0.55,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726877778550,0.55,2556.1,2555.5,3.0]
["bitfinex","ETHUSD",1726877778921,0.55,2555.9,2555.5,3.0]
["bitfinex","ETHUSD",1726877779318,0.03547561,2555.8,2555.5,3.0]
["bitfinex","ETHUSD",1726877779522,0.03547561,2555.8,2555.7,3.0]
["bitfinex","ETHUSD",1726877779925,0.96106031,2556.2,2555.8,3.0]
["bitfinex","ETHUSD",1726877780135,0.55,2556.1,2555.9,9.0716]
["bitfinex","ETHUSD",1726877780306,0.58561506,2556.1,2556.0,3.0]
["bitfinex","ETHUSD",1726877784630,0.58561506,2556.1,2555.6,3.0]
["bitfinex","ETHUSD",1726877784824,0.55,2555.9,2555.6,3.0]
["bitfinex","ETHUSD",1726877785010,0.03565742,2555.8,2555.6,3.0]
["bitfinex","ETHUSD",1726877787152,0.55,2555.9,2555.6,3.43599207]
["bitfinex","ETHUSD",1726877788618,0.55,2555.9,2555.6,3.0]
["bitfinex","ETHUSD",1726877789642,0.03557576,2555.8,2555.6,3.0]
["bitfinex","ETHUSD",1726877797844,7.37,2556.4,2555.7,13.27184431]
["bitfinex","ETHUSD",1726877797845,16.8813,2556.4,2555.7,13.27184431]
["bitfinex","ETHUSD",1726877798164,1.32222272,2556.3,2555.8,3.0]
["bitfinex","ETHUSD",1726877804243,9.5154,2556.2,2555.8,3.0]
["bitfinex","ETHUSD",1726877804441,0.58506739,2556.1,2555.8,3.0]
["bitfinex","ETHUSD",1726877807577,0.58506739,2556.1,2555.4,9.3091]
["bitfinex","ETHUSD",1726877807792,0.55,2555.9,2555.5,3.0]
["bitfinex","ETHUSD",1726877813356,0.03496858,2555.8,2555.5,3.0]
["bitfinex","ETHUSD",1726877816393,9.13196858,2555.8,2555.4,5.4450719]
["bitfinex","ETHUSD",1726877816771,9.097,2555.8,2555.4,5.4450719]
["bitfinex","ETHUSD",1726877816974,0.55,2555.9,2555.4,5.4450719]
["bitfinex","ETHUSD",1726877817179,0.55,2555.9,2555.6,3.0]
["bitfinex","ETHUSD",1726877817490,1.06570467,2555.8,2555.6,3.0]
["bitfinex","ETHUSD",1726877817671,1.06570467,2555.8,2555.6,3.43599207]
["bitfinex","ETHUSD",1726877818168,1.06570467,2555.8,2555.6,5.88106397]
["bitfinex","ETHUSD",1726877818624,0.55,2556.1,2555.7,0.43599207]
["bitfinex","ETHUSD",1726877818822,0.55,2556.2,2555.8,12.8817]
["bitfinex","ETHUSD",1726877819111,0.55,2556.2,2555.8,15.3267719]
["bitfinex","ETHUSD",1726877820289,0.55,2556.2,2555.8,15.3294986]
["bitfinex","ETHUSD",1726877820487,1.5884,2556.2,2555.8,15.3294986]
["bitfinex","ETHUSD",1726877821580,0.55,2556.3,2555.9,2.4477986]
["bitfinex","ETHUSD",1726877823620,0.55,2556.3,2555.9,2.44682056]
["bitfinex","ETHUSD",1726877823971,0.55,2556.3,2555.8,15.32852056]
["bitfinex","ETHUSD",1726877828233,0.55,2556.3,2555.8,12.8817]
["bitfinex","ETHUSD",1726877828390,0.55,2556.3,2555.8,15.32841962]
["bitfinex","ETHUSD",1726877828714,0.9647,2556.2,2555.8,15.32841962]
["bitfinex","ETHUSD",1726877829031,0.55,2556.1,2555.8,15.32841962]
["bitfinex","ETHUSD",1726877833131,0.55,2556.1,2555.8,15.3293773]
["bitfinex","ETHUSD",1726877833734,0.55,2556.1,2555.8,15.32938845]
["bitfinex","ETHUSD",1726877837657,0.55,2556.1,2555.8,15.76538052]
["bitfinex","ETHUSD",1726877838111,0.55,2556.1,2555.9,2.44768845]
["bitfinex","ETHUSD",1726877838517,0.55,2556.1,2555.8,15.76538052]
["bitfinex","ETHUSD",1726877839030,0.55,2556.1,2555.8,15.76493934]
["bitfinex","ETHUSD",1726877842127,0.55,2556.1,2555.9,2.44724727]
["bitfinex","ETHUSD",1726877842535,0.55,2556.1,2555.8,15.76493934]
["bitfinex","ETHUSD",1726877842769,0.55,2556.1,2555.9,2.44724727]
["bitfinex","ETHUSD",1726877843071,0.55,2556.1,2555.9,2.44798865]
["bitfinex","ETHUSD",1726877843763,9.097,2556.4,2556.0,3.0]
["bitfinex","ETHUSD",1726877843967,10.0067,2556.4,2556.0,5.88398072]
["bitfinex","ETHUSD",1726877844268,10.04085867,2556.4,2556.0,5.88398072]
["bitfinex","ETHUSD",1726877844676,0.03415867,2556.4,2556.1,9.67993885]
["bitfinex","ETHUSD",1726877844854,0.03415867,2556.4,2556.3,2.44798865]
["bitfinex","ETHUSD",1726877845034,9.0122,2556.8,2556.3,2.88398072]
["bitfinex","ETHUSD",1726877845229,9.0122,2556.8,2556.4,3.0]
["bitfinex","ETHUSD",1726877845964,0.55,2556.7,2556.4,3.0]
["bitfinex","ETHUSD",1726877847341,9.5622,2557.2,2556.4,12.67992939]
["bitfinex","ETHUSD",1726877847544,9.7492,2557.2,2556.6,9.6017]
["bitfinex","ETHUSD",1726877847864,9.7492,2557.2,2556.7,3.0]
["bitfinex","ETHUSD",1726877848065,9.7492,2557.2,2556.5,3.0]
["bitfinex","ETHUSD",1726877848224,0.97492,2557.1,2556.5,3.0]
["bitfinex","ETHUSD",1726877848733,9.0122,2557.0,2556.5,3.0]
["bitfinex","ETHUSD",1726877852470,10.3581,2557.0,2556.3,3.8]
["bitfinex","ETHUSD",1726877852849,10.3581,2557.0,2556.3,0.8]
["bitfinex","ETHUSD",1726877854766,10.3581,2557.0,2556.3,1.23599207]
["bitfinex","ETHUSD",1726877854947,0.55,2556.8,2556.3,1.23599207]
["bitfinex","ETHUSD",1726877855358,0.03448834,2556.7,2556.3,1.23599207]
["bitfinex","ETHUSD",1726877855650,0.55,2556.8,2556.3,1.23599207]
["bitfinex","ETHUSD",1726877855967,0.03448834,2556.7,2556.3,1.23599207]
["bitfinex","ETHUSD",1726877856157,0.55,2556.8,2556.3,1.23599207]
["bitfinex","ETHUSD",1726877856354,0.03444616,2556.6,2556.3,1.23599207]
["bitfinex","ETHUSD",1726877856562,9.8081,2556.7,2556.3,1.23599207]
["bitfinex","ETHUSD",1726877856878,0.03440398,2556.5,2556.3,1.23599207]
["bitfinex","ETHUSD",1726877857049,10.84391,2556.7,2556.3,1.23599207]
["bitfinex","ETHUSD",1726877857592,0.03444616,2556.6,2556.3,1.23599207]
["bitfinex","ETHUSD",1726877857881,0.03444616,2556.6,2556.3,0.8]
["bitfinex","ETHUSD",1726877858866,9.8081,2556.4,2555.9,2.44124718]
["bitfinex","ETHUSD",1726877859063,9.8081,2556.4,2555.8,3.91]
["bitfinex","ETHUSD",1726877859064,1.58581,2556.3,2555.8,3.91]
["bitfinex","ETHUSD",1726877859270,9.8081,2556.2,2555.8,3.91]
["bitfinex","ETHUSD",1726877859506,9.8081,2556.2,2555.8,4.34599207]
["bitfinex","ETHUSD",1726877859652,0.03422666,2556.1,2555.8,4.34599207]
["bitfinex","ETHUSD",1726877859860,9.8081,2556.2,2555.8,4.34599207]
["bitfinex","ETHUSD",1726877860053,9.8081,2556.2,2555.8,3.91]
["bitfinex","ETHUSD",1726877860054,10.947491,2556.2,2555.8,3.91]
["bitfinex","ETHUSD",1726877860280,0.55,2556.1,2555.9,3.0]
["bitfinex","ETHUSD",1726877860479,0.55,2556.1,2555.8,3.91]
["bitfinex","ETHUSD",1726877860480,0.55,2555.9,2555.8,3.91]
["bitfinex","ETHUSD",1726877861685,0.55,2555.9,2555.8,6.91]
["bitfinex","ETHUSD",1726877862185,1.139391,2556.2,2555.8,15.9249]
["bitfinex","ETHUSD",1726877862392,0.55,2556.4,2555.9,3.0]
["bitfinex","ETHUSD",1726877862618,0.55,2556.2,2555.9,3.0]
["bitfinex","ETHUSD",1726877866793,0.55,2556.0,2555.9,3.0]
["bitfinex","ETHUSD",1726877875468,9.8081,2556.1,2555.9,3.0]
["bitfinex","ETHUSD",1726877875646,9.6969,2556.3,2555.9,3.43599207]
["bitfinex","ETHUSD",1726877875852,0.55,2556.2,2555.9,3.43599207]
["bitfinex","ETHUSD",1726877876050,10.4339,2556.6,2556.1,3.0]
["bitfinex","ETHUSD",1726877877193,10.4339,2556.6,2556.1,3.43599207]
["bitfinex","ETHUSD",1726877877194,0.737,2556.6,2556.1,3.43599207]
["bitfinex","ETHUSD",1726877877387,0.55,2556.5,2556.1,3.43599207]
["bitfinex","ETHUSD",1726877877750,0.55,2556.7,2556.1,3.43599207]
["bitfinex","ETHUSD",1726877879349,0.55,2556.7,2556.1,3.51422933]
["bitfinex","ETHUSD",1726877879551,0.55,2556.7,2556.1,3.43599207]
["bitfinex","ETHUSD",1726877879800,0.55,2556.7,2556.1,3.0]
["bitfinex","ETHUSD",1726877880027,1.02469,2556.6,2556.1,3.0]
["bitfinex","ETHUSD",1726877880155,0.55,2556.5,2556.1,3.0]
["bitfinex","ETHUSD",1726877880355,10.2469,2556.5,2556.1,3.0]
["bitfinex","ETHUSD",1726877884397,0.55,2556.5,2556.2,9.6411]
["bitfinex","ETHUSD",1726877884702,0.55,2556.7,2556.3,3.0]
["bitfinex","ETHUSD",1726877886067,0.55,2556.7,2556.1,3.0]
["bitfinex","ETHUSD",1726877887308,0.55,2556.6,2556.1,3.0]
["bitfinex","ETHUSD",1726877888922,9.6969,2556.7,2556.1,3.0]
["bitfinex","ETHUSD",1726877889290,0.55,2556.6,2556.1,3.0]
["bitfinex","ETHUSD",1726877889489,0.55,2556.4,2556.1,3.0]
["bitfinex","ETHUSD",1726877897445,0.55,2556.6,2556.2,0.07823748]
["bitfinex","ETHUSD",1726877897650,0.55,2556.8,2556.4,3.0]
["bitfinex","ETHUSD",1726877897945,9.1199,2556.9,2556.4,3.0]
["bitfinex","ETHUSD",1726877898096,12.2472524,2557.5,2556.6,3.0]
["bitfinex","ETHUSD",1726877898097,9.1199,2557.1,2556.6,3.0]
["bitfinex","ETHUSD",1726877898854,0.43567588,2557.0,2556.6,3.0]
["bitfinex","ETHUSD",1726877899205,0.55,2556.9,2556.6,3.0]
["bitfinex","ETHUSD",1726877899833,9.6699,2556.9,2556.6,3.0]
["bitfinex","ETHUSD",1726877900041,1.01055759,2556.8,2556.6,3.0]
["bitfinex","ETHUSD",1726877903765,0.55,2556.7,2556.6,3.0]
["bitfinex","ETHUSD",1726877906139,0.55,2556.7,2556.4,3.0]
["bitfinex","ETHUSD",1726877906382,0.55,2556.7,2556.2,3.0]
["bitfinex","ETHUSD",1726877911051,0.55,2556.7,2556.2,3.43599207]
["bitfinex","ETHUSD",1726877911254,1.61804576,2556.7,2556.2,3.43599207]
["bitfinex","ETHUSD",1726877911962,1.61804576,2556.7,2556.2,5.96091602]
["bitfinex","ETHUSD",1726877912119,0.55,2556.7,2556.3,0.43599207]
["bitfinex","ETHUSD",1726877912463,0.55,2556.9,2556.5,3.0]
["bitfinex","ETHUSD",1726877918326,0.55,2556.7,2556.3,3.0]
["bitfinex","ETHUSD",1726877919975,0.55,2556.7,2556.3,3.51422199]
["bitfinex","ETHUSD",1726877920741,0.55,2556.7,2556.3,3.43599207]
["bitfinex","ETHUSD",1726877920941,1.54984,2556.7,2556.3,3.43599207]
["bitfinex","ETHUSD",1726877922840,0.55,2556.7,2556.4,0.43599207]
["bitfinex","ETHUSD",1726877923174,7.37,2557.4,2556.4,0.43599207]
["bitfinex","ETHUSD",1726877923175,0.55,2557.2,2556.7,3.0]
["bitfinex","ETHUSD",1726877928778,7.37,2557.4,2556.8,9.9115]
["bitfinex","ETHUSD",1726877928938,7.37,2557.4,2557.1,3.0]
["bitfinex","ETHUSD",1726877929276,0.0372524,2557.5,2557.1,3.07820619]
["bitfinex","ETHUSD",1726877930374,0.55,2557.4,2557.1,3.07820619]
["bitfinex","ETHUSD",1726877932045,0.55,2557.4,2557.1,3.0]
["bitfinex","ETHUSD",1726877932253,0.55,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726877933838,0.55,2557.4,2557.1,3.0]
["bitfinex","ETHUSD",1726877934180,0.55,2557.4,2557.1,3.07820569]
["bitfinex","ETHUSD",1726877935166,0.0372524,2557.5,2557.2,9.8223]
["bitfinex","ETHUSD",1726877935384,0.0372524,2557.5,2557.4,12.8223]
["bitfinex","ETHUSD",1726877935683,0.0372524,2557.5,2557.4,26.15035107]
["bitfinex","ETHUSD",1726877938769,0.0372524,2557.5,2557.4,12.8223]
["bitfinex","ETHUSD",1726877939838,0.0372524,2557.5,2557.2,9.8223]
["bitfinex","ETHUSD",1726877940043,0.0372524,2557.5,2557.3,3.0]
["bitfinex","ETHUSD",1726877940249,0.0372524,2557.5,2557.4,9.8223]
["bitfinex","ETHUSD",1726877940448,0.0372524,2557.5,2557.4,14.54498224]
["bitfinex","ETHUSD",1726877940691,0.0372524,2557.5,2557.4,12.8223]
["bitfinex","ETHUSD",1726877942485,0.0372524,2557.5,2557.4,22.151926]
["bitfinex","ETHUSD",1726877942688,0.0372524,2557.5,2557.4,23.17137032]
["bitfinex","ETHUSD",1726877943356,0.0372524,2557.5,2557.4,22.151926]
["bitfinex","ETHUSD",1726877949289,0.0372524,2557.5,2557.4,12.8223]
["bitfinex","ETHUSD",1726877949487,0.0372524,2557.5,2557.4,47.066694]
["bitfinex","ETHUSD",1726877949695,0.0372524,2557.5,2557.4,48.08613832]
["bitfinex","ETHUSD",1726877949903,0.0372524,2557.5,2557.4,44.81380732]
["bitfinex","ETHUSD",1726877950262,0.0372524,2557.5,2557.4,41.66191241]
["bitfinex","ETHUSD",1726877950466,0.0372524,2557.5,2557.4,40.80574741]
["bitfinex","ETHUSD",1726877950898,0.0372524,2557.5,2557.4,37.08774741]
["bitfinex","ETHUSD",1726877955972,0.0372524,2557.5,2557.4,27.26544741]
["bitfinex","ETHUSD",1726877956178,0.0372524,2557.5,2557.3,3.0]
["bitfinex","ETHUSD",1726877963392,0.0372524,2557.5,2557.3,3.49432541]
["bitfinex","ETHUSD",1726877964426,0.0372524,2557.5,2557.4,20.77685041]
["bitfinex","ETHUSD",1726877964631,0.0372524,2557.5,2557.4,13.98634541]
["bitfinex","ETHUSD",1726877964928,0.0372524,2557.5,2557.4,8.97260641]
["bitfinex","ETHUSD",1726877965103,0.0372524,2557.5,2557.4,8.97249941]
["bitfinex","ETHUSD",1726877965703,0.0372524,2557.5,2557.4,8.19049941]
["bitfinex","ETHUSD",1726877966484,0.0372524,2557.5,2557.4,0.49432541]
["bitfinex","ETHUSD",1726877974935,0.0372524,2557.5,2557.4,3.49432541]
["bitfinex","ETHUSD",1726877976221,0.0372524,2557.5,2557.4,5.93629643]
["bitfinex","ETHUSD",1726877976823,0.0372524,2557.5,2557.4,18.48446834]
["bitfinex","ETHUSD",1726877977019,0.0372524,2557.5,2557.4,38.63218732]
["bitfinex","ETHUSD",1726877977549,0.0372524,2557.5,2557.4,41.48115351]
["bitfinex","ETHUSD",1726877977761,0.0372524,2557.5,2557.4,38.63218732]
["bitfinex","ETHUSD",1726877978525,0.0372524,2557.5,2557.4,40.9560346]
["bitfinex","ETHUSD",1726877979468,0.0372524,2557.5,2557.4,38.10706841]
["bitfinex","ETHUSD",1726877979653,0.0372524,2557.5,2557.4,40.96021674]
["bitfinex","ETHUSD",1726877980458,0.0372524,2557.5,2557.4,38.10706841]
["bitfinex","ETHUSD",1726877981021,0.0372524,2557.5,2557.4,38.18437997]
["bitfinex","ETHUSD",1726877982560,0.0372524,2557.5,2557.4,45.24315343]
["bitfinex","ETHUSD",1726877983358,0.0372524,2557.5,2557.4,41.24315343]
["bitfinex","ETHUSD",1726877985067,0.0372524,2557.5,2557.4,35.33565943]
["bitfinex","ETHUSD",1726877986480,0.0372524,2557.5,2557.4,33.00646632]
["bitfinex","ETHUSD",1726877992486,0.0372524,2557.5,2557.4,32.51214091]
["bitfinex","ETHUSD",1726877999593,0.0372524,2557.5,2557.4,15.52494488]
["bitfinex","ETHUSD",1726877999767,0.0372524,2557.5,2557.4,13.16453918]
["bitfinex","ETHUSD",1726878000153,0.0372524,2557.5,2557.4,39.59126018]
["bitfinex","ETHUSD",1726878000362,0.0372524,2557.5,2557.4,48.97292018]
["bitfinex","ETHUSD",1726878001977,0.0372524,2557.5,2557.4,52.34469297]
["bitfinex","ETHUSD",1726878002201,0.0372524,2557.5,2557.4,48.97292018]
["bitfinex","ETHUSD",1726878008524,0.0372524,2557.5,2557.4,52.33958887]
["bitfinex","ETHUSD",1726878008735,0.0372524,2557.5,2557.4,48.97292018]
["bitfinex","ETHUSD",1726878008879,0.0372524,2557.5,2557.4,52.33963165]
["bitfinex","ETHUSD",1726878009283,0.0372524,2557.5,2557.4,48.97292018]
["bitfinex","ETHUSD",1726878009482,0.0372524,2557.5,2557.4,52.33940262]
["bitfinex","ETHUSD",1726878009794,0.0372524,2557.5,2557.4,48.97292018]
["bitfinex","ETHUSD",1726878010384,0.0372524,2557.5,2557.4,17.18513918]
["bitfinex","ETHUSD",1726878010606,0.0372524,2557.5,2557.4,67.68513918]
["bitfinex","ETHUSD",1726878010786,79.97411115,2557.7,2557.6,12.615]
["bitfinex","ETHUSD",1726878010985,79.97411115,2557.7,2557.6,64.13443918]
["bitfinex","ETHUSD",1726878012331,79.97411115,2557.7,2557.6,64.51161255]
["bitfinex","ETHUSD",1726878014604,79.97411115,2557.7,2557.6,68.54307153]
["bitfinex","ETHUSD",1726878015222,79.97411115,2557.7,2557.6,64.51161255]
["bitfinex","ETHUSD",1726878015447,79.97411115,2557.7,2557.6,68.54205584]
["bitfinex","ETHUSD",1726878016417,67.73534166,2557.7,2557.6,59.84471255]
["bitfinex","ETHUSD",1726878024824,67.30060666,2557.7,2557.6,59.40997755]
["bitfinex","ETHUSD",1726878025153,67.30060666,2557.7,2557.6,42.74111955]
["bitfinex","ETHUSD",1726878025154,20.34534966,2557.7,2557.6,42.74111955]
["bitfinex","ETHUSD",1726878025364,6.11481311,2557.7,2557.6,42.74431955]
["bitfinex","ETHUSD",1726878025649,5.55,2558.1,2557.8,3.55]
["bitfinex","ETHUSD",1726878025853,5.55,2558.1,2558.0,11.97353827]
["bitfinex","ETHUSD",1726878026057,5.55,2558.1,2558.0,63.87015082]
["bitfinex","ETHUSD",1726878026421,5.55,2558.1,2558.0,63.86848174]
["bitfinex","ETHUSD",1726878026913,5.55,2558.1,2558.0,59.84821255]
["bitfinex","ETHUSD",1726878027526,5.55,2558.1,2558.0,63.86710327]
["bitfinex","ETHUSD",1726878027732,5.55,2558.1,2558.0,59.84821255]
["bitfinex","ETHUSD",1726878030036,5.55,2558.1,2558.0,63.96821255]
["bitfinex","ETHUSD",1726878030234,1.31,2558.1,2558.0,63.96821255]
["bitfinex","ETHUSD",1726878030472,72.7956922,2558.3,2558.0,65.94622564]
["bitfinex","ETHUSD",1726878030639,52.4066922,2558.3,2558.2,18.08078611]
["bitfinex","ETHUSD",1726878030837,29.0866922,2558.3,2558.2,64.42823]
["bitfinex","ETHUSD",1726878031045,44.4,2558.7,2558.2,53.91205035]
["bitfinex","ETHUSD",1726878031229,44.4,2558.7,2558.6,3.0]
["bitfinex","ETHUSD",1726878031429,44.4,2558.7,2558.6,47.951]
["bitfinex","ETHUSD",1726878032284,44.48133369,2558.7,2558.6,47.951]
["bitfinex","ETHUSD",1726878032777,44.48133369,2558.7,2558.6,56.25621281]
["bitfinex","ETHUSD",1726878033662,44.48133369,2558.7,2558.6,52.3526]
["bitfinex","ETHUSD",1726878034229,44.48133369,2558.7,2558.6,47.951]
["bitfinex","ETHUSD",1726878034384,54.08563369,2558.7,2558.6,29.919959]
["bitfinex","ETHUSD",1726878034552,48.51212897,2558.7,2558.6,9.801299]
["bitfinex","ETHUSD",1726878034888,44.48133369,2558.7,2558.6,48.29570807]
["bitfinex","ETHUSD",1726878035092,44.48133369,2558.7,2558.6,36.77453607]
["bitfinex","ETHUSD",1726878035247,44.48133369,2558.7,2558.6,27.68124607]
["bitfinex","ETHUSD",1726878035871,44.48133369,2558.7,2558.6,30.68124607]
["bitfinex","ETHUSD",1726878037382,44.48133369,2558.7,2558.6,35.48797769]
["bitfinex","ETHUSD",1726878037543,44.48133369,2558.7,2558.6,33.2607025]
["bitfinex","ETHUSD",1726878037742,44.48133369,2558.7,2558.6,32.65867073]
["bitfinex","ETHUSD",1726878038001,44.48133369,2558.7,2558.6,53.47795473]
["bitfinex","ETHUSD",1726878038585,44.48133369,2558.7,2558.6,56.82254042]
["bitfinex","ETHUSD",1726878038770,44.48133369,2558.7,2558.6,53.47795473]
["bitfinex","ETHUSD",1726878038976,44.48133369,2558.7,2558.6,57.37254042]
["bitfinex","ETHUSD",1726878039178,44.48133369,2558.7,2558.6,54.02795473]
["bitfinex","ETHUSD",1726878039381,36.41294624,2558.7,2558.6,53.74335473]
["bitfinex","ETHUSD",1726878039604,57.50076359,2559.0,2558.9,4.667]
["bitfinex","ETHUSD",1726878039771,3.866906,2559.0,2558.9,53.51139253]
["bitfinex","ETHUSD",1726878039969,16.65,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1726878040295,14.53,2559.4,2559.3,3.89082462]
["bitfinex","ETHUSD",1726878040610,14.53,2559.4,2559.3,47.12719797]
["bitfinex","ETHUSD",1726878040814,14.53,2559.4,2559.3,49.86689512]
["bitfinex","ETHUSD",1726878041364,14.53,2559.4,2559.3,50.55472502]
["bitfinex","ETHUSD",1726878042408,14.53,2559.4,2559.3,50.55152502]
["bitfinex","ETHUSD",1726878042580,14.53,2559.4,2559.3,50.55472502]
["bitfinex","ETHUSD",1726878042981,14.53,2559.4,2559.3,50.55152502]
["bitfinex","ETHUSD",1726878043170,14.53,2559.4,2559.3,49.95397253]
["bitfinex","ETHUSD",1726878043366,13.53,2559.4,2559.3,50.55472502]
["bitfinex","ETHUSD",1726878043571,13.53,2559.4,2559.3,53.96296207]
["bitfinex","ETHUSD",1726878044072,12.98373481,2559.4,2559.3,51.85761902]
["bitfinex","ETHUSD",1726878044272,12.49288783,2559.4,2559.3,51.85761902]
["bitfinex","ETHUSD",1726878044506,12.49288783,2559.4,2559.3,59.97459511]
["bitfinex","ETHUSD",1726878044712,12.05183692,2559.4,2559.3,55.97461902]
["bitfinex","ETHUSD",1726878045012,12.05183692,2559.4,2559.3,56.57233009]
["bitfinex","ETHUSD",1726878045509,9.92409201,2559.4,2559.3,56.57233009]
["bitfinex","ETHUSD",1726878045690,34.1802695,2559.6,2559.5,10.03815993]
["bitfinex","ETHUSD",1726878045896,8.27877688,2559.6,2559.5,15.29716022]
["bitfinex","ETHUSD",1726878046219,152.66144882,2560.1,2559.7,8.83455872]
["bitfinex","ETHUSD",1726878046527,133.00497524,2560.1,2560.0,8.82146958]
["bitfinex","ETHUSD",1726878046817,115.63118162,2560.1,2560.0,9.86867651]
["bitfinex","ETHUSD",1726878047135,85.81224676,2560.1,2560.0,7.81851199]
["bitfinex","ETHUSD",1726878047285,77.05279831,2560.1,2560.0,7.81851199]
["bitfinex","ETHUSD",1726878047480,73.84458265,2560.1,2560.0,23.64888419]
["bitfinex","ETHUSD",1726878047780,58.64993843,2560.1,2560.0,65.00314423]
["bitfinex","ETHUSD",1726878048121,41.72448576,2560.1,2560.0,11.41346214]
["bitfinex","ETHUSD",1726878048335,12.28908068,2560.1,2560.0,12.33047402]
["bitfinex","ETHUSD",1726878048475,85.85786676,2560.2,2560.1,8.44463586]
["bitfinex","ETHUSD",1726878048680,67.60388119,2560.2,2560.1,16.19611808]
["bitfinex","ETHUSD",1726878048902,14.14809605,2560.2,2560.1,17.44371808]
["bitfinex","ETHUSD",1726878049101,11.1,2560.3,2560.1,17.44371808]
["bitfinex","ETHUSD",1726878049320,9.10000854,2560.3,2560.2,18.48879281]
["bitfinex","ETHUSD",1726878049520,9.88077154,2560.5,2560.3,9.56974175]
["bitfinex","ETHUSD",1726878049829,7.06234812,2560.5,2560.4,10.5697691]
["bitfinex","ETHUSD",1726878050132,0.61734812,2560.5,2560.4,41.37798504]
["bitfinex","ETHUSD",1726878050294,0.22594812,2560.5,2560.4,41.37798504]
["bitfinex","ETHUSD",1726878050620,26.19333948,2560.6,2560.5,6.51628929]
["bitfinex","ETHUSD",1726878050824,23.94053948,2560.6,2560.5,40.48079937]
["bitfinex","ETHUSD",1726878051023,21.16812592,2560.6,2560.5,40.99403215]
["bitfinex","ETHUSD",1726878051327,19.69812592,2560.6,2560.5,40.99403215]
["bitfinex","ETHUSD",1726878051685,18.40845511,2560.6,2560.5,37.99403215]
["bitfinex","ETHUSD",1726878052629,8.2441817,2560.6,2560.5,29.72505815]
["bitfinex","ETHUSD",1726878052783,6.7741817,2560.6,2560.5,29.72505815]
["bitfinex","ETHUSD",1726878053124,1.18212265,2560.6,2560.5,24.20085115]
["bitfinex","ETHUSD",1726878053293,4.19532565,2560.7,2560.5,24.20085115]
["bitfinex","ETHUSD",1726878053498,4.00002565,2560.7,2560.6,23.32426012]
["bitfinex","ETHUSD",1726878053711,3.80196565,2560.7,2560.6,24.08213573]
["bitfinex","ETHUSD",1726878053926,1.45056565,2560.7,2560.6,22.26240052]
["bitfinex","ETHUSD",1726878054089,5.07115436,2560.9,2560.6,22.26240052]
["bitfinex","ETHUSD",1726878054418,5.07115436,2560.9,2560.8,6.84447846]
["bitfinex","ETHUSD",1726878054624,3.9365198,2567.4,2560.8,6.84447846]
["bitfinex","ETHUSD",1726878054625,1.8443758,2561.5,2561.0,2.30436163]
["bitfinex","ETHUSD",1726878054802,9.4729,2563.6,2562.4,2.34170771]
["bitfinex","ETHUSD",1726878055001,9.2641398,2563.6,2562.7,0.2103]
["bitfinex","ETHUSD",1726878055306,9.0641398,2563.6,2563.5,0.0032]
["bitfinex","ETHUSD",1726878055487,9.0641398,2563.6,2563.4,8.6]
["bitfinex","ETHUSD",1726878055704,9.0641398,2563.6,2563.4,8.6032]
["bitfinex","ETHUSD",1726878056025,9.0641398,2563.6,2563.5,0.0032]
["bitfinex","ETHUSD",1726878056194,9.0641398,2563.6,2563.5,0.07799794]
["bitfinex","ETHUSD",1726878056398,9.0641398,2563.6,2563.5,0.08119794]
["bitfinex","ETHUSD",1726878056843,9.0641398,2563.6,2563.5,3.0032]
["bitfinex","ETHUSD",1726878057137,0.0035254,2564.0,2563.5,3.0032]
["bitfinex","ETHUSD",1726878057309,0.0661218,2565.4,2563.9,0.0032]
["bitfinex","ETHUSD",1726878057509,0.0661218,2565.4,2564.2,3.9]
["bitfinex","ETHUSD",1726878057902,0.0661218,2565.4,2563.8,3.89]
["bitfinex","ETHUSD",1726878057903,2.4565218,2565.4,2563.8,3.89]
["bitfinex","ETHUSD",1726878058095,0.24573218,2565.3,2563.9,0.07798324]
["bitfinex","ETHUSD",1726878058303,0.28853707,2565.3,2563.9,0.07798324]
["bitfinex","ETHUSD",1726878058831,0.55,2565.2,2563.9,0.07798324]
["bitfinex","ETHUSD",1726878059033,0.55,2565.0,2563.9,0.07798324]
["bitfinex","ETHUSD",1726878059348,0.55,2564.8,2564.0,0.07798325]
["bitfinex","ETHUSD",1726878059549,0.55,2564.6,2563.8,3.04711272]
["bitfinex","ETHUSD",1726878059950,0.55,2564.4,2563.8,3.04711272]
["bitfinex","ETHUSD",1726878060277,0.55,2564.0,2563.8,3.04711272]
["bitfinex","ETHUSD",1726878060414,9.4729,2563.7,2562.9,0.08119816]
["bitfinex","ETHUSD",1726878060614,0.55,2563.4,2562.9,0.54358667]
["bitfinex","ETHUSD",1726878060815,0.24573218,2565.3,2562.4,0.54358667]
["bitfinex","ETHUSD",1726878060816,0.55,2563.0,2562.4,0.54358667]
["bitfinex","ETHUSD",1726878061068,0.04184429,2562.9,2562.4,0.54358667]
["bitfinex","ETHUSD",1726878061216,0.04184429,2562.9,2562.4,0.54038667]
["bitfinex","ETHUSD",1726878061414,0.55,2563.0,2562.4,0.54038667]
["bitfinex","ETHUSD",1726878061631,9.4729,2563.1,2562.5,0.07802287]
["bitfinex","ETHUSD",1726878061833,0.95334703,2563.1,2562.6,0.62160923]
["bitfinex","ETHUSD",1726878062033,0.04188435,2563.0,2562.7,0.0032]
["bitfinex","ETHUSD",1726878062257,2.2929,2565.0,2562.9,0.0032]
["bitfinex","ETHUSD",1726878062455,2.2929,2564.8,2563.0,0.07800413]
["bitfinex","ETHUSD",1726878062663,2.2929,2564.8,2563.0,0.6183908]
["bitfinex","ETHUSD",1726878062869,0.0411385,2564.7,2563.0,0.6183908]
["bitfinex","ETHUSD",1726878063369,2.2929,2564.6,2563.0,0.54038667]
["bitfinex","ETHUSD",1726878063575,2.2929,2564.4,2563.0,0.54038667]
["bitfinex","ETHUSD",1726878063778,0.55,2564.2,2563.1,0.07801391]
["bitfinex","ETHUSD",1726878064067,0.55,2564.0,2563.2,0.54038667]
["bitfinex","ETHUSD",1726878064270,0.55,2564.0,2563.3,0.07801394]
["bitfinex","ETHUSD",1726878064503,0.04081835,2563.9,2563.4,0.54038667]
["bitfinex","ETHUSD",1726878064674,0.04081835,2563.9,2563.5,0.07799906]
["bitfinex","ETHUSD",1726878064857,0.23708833,2564.3,2563.5,0.61838573]
["bitfinex","ETHUSD",1726878065056,9.4729,2563.7,2563.6,0.07799907]
["bitfinex","ETHUSD",1726878065256,9.4729,2563.7,2563.5,0.54038667]
["bitfinex","ETHUSD",1726878065560,0.40334703,2563.7,2563.6,0.07800575]
["bitfinex","ETHUSD",1726878065776,0.24573218,2565.3,2563.6,0.62159242]
["bitfinex","ETHUSD",1726878066075,0.03999183,2565.2,2563.8,0.0032]
["bitfinex","ETHUSD",1726878066274,0.03999183,2565.2,2563.9,0.53711592]
["bitfinex","ETHUSD",1726878066507,0.03999183,2565.2,2564.0,0.07797689]
["bitfinex","ETHUSD",1726878066855,0.0661218,2565.4,2564.1,0.53711592]
["bitfinex","ETHUSD",1726878067153,0.11670683,2565.3,2564.1,0.53711592]
["bitfinex","ETHUSD",1726878067905,0.55,2565.2,2564.1,0.53711592]
["bitfinex","ETHUSD",1726878068060,0.55,2565.2,2564.2,0.07797496]
["bitfinex","ETHUSD",1726878068400,0.55,2565.0,2564.2,0.07797496]
["bitfinex","ETHUSD",1726878068598,0.03856354,2564.9,2564.1,0.53711592]
["bitfinex","ETHUSD",1726878068893,0.55,2564.6,2564.1,0.53711592]
["bitfinex","ETHUSD",1726878069283,0.55,2564.4,2564.1,0.53711592]
["bitfinex","ETHUSD",1726878069486,0.03835846,2564.5,2563.8,3.0]
["bitfinex","ETHUSD",1726878069487,0.55,2564.2,2563.8,3.0]
["bitfinex","ETHUSD",1726878069659,0.55,2564.2,2563.8,3.53711592]
["bitfinex","ETHUSD",1726878070001,0.03852432,2564.1,2563.8,3.53711592]
["bitfinex","ETHUSD",1726878070167,0.03852432,2564.1,2563.9,0.6151054]
["bitfinex","ETHUSD",1726878072233,0.03852432,2564.1,2563.9,0.53711592]
["bitfinex","ETHUSD",1726878072402,0.03852432,2564.1,2563.9,0.61510568]
["bitfinex","ETHUSD",1726878072810,0.55,2564.0,2563.9,0.53711592]
["bitfinex","ETHUSD",1726878073040,10.48200035,2564.0,2563.4,0.53711592]
["bitfinex","ETHUSD",1726878073537,10.4436,2564.0,2563.4,0.53711592]
["bitfinex","ETHUSD",1726878073894,0.03840539,2563.9,2563.4,0.53711592]
["bitfinex","ETHUSD",1726878074335,0.03840539,2563.9,2563.5,0.07799807]
["bitfinex","ETHUSD",1726878074547,0.03840539,2563.9,2563.6,0.54031592]
["bitfinex","ETHUSD",1726878074699,0.03840539,2563.9,2563.6,0.53711592]
["bitfinex","ETHUSD",1726878074894,10.4436,2564.0,2563.6,0.53711592]
["bitfinex","ETHUSD",1726878076414,0.55,2563.8,2563.4,3.0]
["bitfinex","ETHUSD",1726878076765,0.55,2563.6,2563.4,3.53711592]
["bitfinex","ETHUSD",1726878076916,9.8936,2563.5,2563.4,3.53711592]
["bitfinex","ETHUSD",1726878077259,10.48184524,2563.5,2563.4,3.53711592]
["bitfinex","ETHUSD",1726878077751,0.03824524,2563.5,2563.4,3.61512842]
["bitfinex","ETHUSD",1726878078113,9.8936,2563.8,2563.4,3.61512842]
["bitfinex","ETHUSD",1726878078319,9.8936,2563.8,2563.5,0.49887068]
["bitfinex","ETHUSD",1726878078625,0.03705048,2563.7,2563.6,0.07800205]
["bitfinex","ETHUSD",1726878078959,9.8936,2563.8,2563.6,0.61193086]
["bitfinex","ETHUSD",1726878079131,0.03705048,2563.7,2563.6,0.61193086]
["bitfinex","ETHUSD",1726878079523,9.8936,2563.8,2563.6,0.61193086]
["bitfinex","ETHUSD",1726878079868,9.8936,2563.8,2563.6,0.53392881]
["bitfinex","ETHUSD",1726878079869,0.03705048,2563.7,2563.6,0.53392881]
["bitfinex","ETHUSD",1726878080217,9.8936,2563.8,2563.6,0.53392881]
["bitfinex","ETHUSD",1726878080454,0.03705048,2563.7,2563.6,0.53392881]
["bitfinex","ETHUSD",1726878080666,9.8936,2563.8,2563.6,0.53392881]
["bitfinex","ETHUSD",1726878080967,0.03695541,2563.7,2563.6,0.53392881]
["bitfinex","ETHUSD",1726878081122,0.03695541,2563.7,2563.5,0.0780021]
["bitfinex","ETHUSD",1726878081316,9.8936,2563.8,2563.5,0.0780021]
["bitfinex","ETHUSD",1726878081936,0.58695541,2563.7,2563.2,0.45624198]
["bitfinex","ETHUSD",1726878082756,0.58695541,2563.7,2563.3,0.07800731]
["bitfinex","ETHUSD",1726878082920,0.58695541,2563.7,2563.4,0.45624198]
["bitfinex","ETHUSD",1726878085053,0.58695541,2563.7,2563.4,0.53424921]
["bitfinex","ETHUSD",1726878086630,0.58695541,2563.7,2563.4,0.45624198]
["bitfinex","ETHUSD",1726878086958,1.63501095,2563.7,2563.4,0.45624198]
["bitfinex","ETHUSD",1726878087363,1.59805554,2563.7,2563.4,0.45624198]
["bitfinex","ETHUSD",1726878087679,0.55,2563.5,2563.1,3.0]
["bitfinex","ETHUSD",1726878088028,0.03684393,2563.4,2563.1,3.0]
["bitfinex","ETHUSD",1726878088728,0.03684393,2563.4,2563.1,3.45624198]
["bitfinex","ETHUSD",1726878089128,0.55,2563.5,2563.1,3.45624198]
["bitfinex","ETHUSD",1726878089325,0.55,2563.5,2563.2,0.53425468]
["bitfinex","ETHUSD",1726878089524,0.55,2563.5,2563.3,3.0]
["bitfinex","ETHUSD",1726878089738,0.55,2563.5,2563.4,0.45624198]
["bitfinex","ETHUSD",1726878090172,0.55,2563.5,2563.4,3.45624198]
["bitfinex","ETHUSD",1726878090467,0.55,2563.5,2563.4,2.86000897]
["bitfinex","ETHUSD",1726878090673,0.55,2563.5,2563.4,5.86000897]
["bitfinex","ETHUSD",1726878091104,0.55,2563.5,2563.4,5.8738366]
["bitfinex","ETHUSD",1726878091450,0.55,2563.5,2563.4,6.2606368]
["bitfinex","ETHUSD",1726878091877,0.55,2563.5,2563.4,6.28154401]
["bitfinex","ETHUSD",1726878092166,0.55,2563.5,2563.4,3.0]
["bitfinex","ETHUSD",1726878092374,0.55,2563.5,2563.4,5.82530203]
["bitfinex","ETHUSD",1726878093773,0.55,2563.5,2563.4,5.82786862]
["bitfinex","ETHUSD",1726878093968,0.55,2563.5,2563.3,3.0]
["bitfinex","ETHUSD",1726878094287,9.8936,2563.6,2563.4,0.45624198]
["bitfinex","ETHUSD",1726878094444,10.4436,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1726878094650,10.48047218,2563.6,2563.5,0.45624198]
["bitfinex","ETHUSD",1726878094987,10.48047218,2563.6,2563.5,0.53425234]
["bitfinex","ETHUSD",1726878095350,0.03687218,2563.6,2563.5,0.45624198]
["bitfinex","ETHUSD",1726878095550,0.03687218,2563.6,2563.5,3.79683]
["bitfinex","ETHUSD",1726878095777,9.9678,2564.0,2563.6,3.0]
["bitfinex","ETHUSD",1726878095981,9.9678,2564.0,2563.9,3.0]
["bitfinex","ETHUSD",1726878096168,9.9678,2564.0,2563.9,5.82661859]
["bitfinex","ETHUSD",1726878096557,9.9678,2564.0,2563.9,3.0]
["bitfinex","ETHUSD",1726878096788,9.9678,2564.0,2563.9,5.8266032]
["bitfinex","ETHUSD",1726878096949,10.5178,2564.0,2563.9,5.8266032]
["bitfinex","ETHUSD",1726878097150,10.5178,2564.0,2563.9,3.0]
["bitfinex","ETHUSD",1726878097563,9.9678,2564.6,2563.9,3.0]
["bitfinex","ETHUSD",1726878097759,9.9678,2564.6,2564.2,5.42313366]
["bitfinex","ETHUSD",1726878097760,2.40037064,2564.5,2564.2,5.42313366]
["bitfinex","ETHUSD",1726878098063,2.40037064,2564.5,2564.2,2.42313366]
["bitfinex","ETHUSD",1726878098459,2.40037064,2564.5,2564.0,5.8266032]
["bitfinex","ETHUSD",1726878098460,2.40037064,2564.5,2564.3,2.42313366]
["bitfinex","ETHUSD",1726878098864,0.55,2564.4,2564.0,5.8266032]
["bitfinex","ETHUSD",1726878099095,0.55,2564.4,2564.0,5.90459074]
["bitfinex","ETHUSD",1726878099691,0.55,2564.4,2564.0,3.07798754]
["bitfinex","ETHUSD",1726878099984,0.55,2564.4,2564.0,5.90459074]
["bitfinex","ETHUSD",1726878101376,9.9678,2564.3,2563.8,3.0]
["bitfinex","ETHUSD",1726878101583,0.55,2564.2,2564.0,3.0]
["bitfinex","ETHUSD",1726878102181,0.55,2564.2,2563.9,3.0]
["bitfinex","ETHUSD",1726878103296,0.55,2564.2,2564.0,0.45624198]
["bitfinex","ETHUSD",1726878104797,0.55,2564.2,2563.9,3.0032]
["bitfinex","ETHUSD",1726878104972,0.55,2564.2,2563.9,3.0]
["bitfinex","ETHUSD",1726878105366,24.97,2564.3,2564.1,3.0]
["bitfinex","ETHUSD",1726878105563,23.73887295,2564.3,2564.2,5.82800067]
["bitfinex","ETHUSD",1726878105867,20.0454918,2564.3,2564.2,6.82598444]
["bitfinex","ETHUSD",1726878106205,20.0454918,2564.3,2564.2,3.82386128]
["bitfinex","ETHUSD",1726878106557,20.0454918,2564.3,2564.2,6.82386128]
["bitfinex","ETHUSD",1726878106759,13.22934168,2564.3,2564.2,13.23200864]
["bitfinex","ETHUSD",1726878107062,13.22934168,2564.3,2564.2,13.56726874]
["bitfinex","ETHUSD",1726878107280,13.22934168,2564.3,2564.2,13.23520864]
["bitfinex","ETHUSD",1726878107562,13.22934168,2564.3,2564.2,13.56726874]
["bitfinex","ETHUSD",1726878108158,10.97593883,2564.3,2564.2,13.56726874]
["bitfinex","ETHUSD",1726878108401,10.97593883,2564.3,2564.2,13.23520864]
["bitfinex","ETHUSD",1726878108729,11.01105318,2564.3,2564.2,17.23563408]
["bitfinex","ETHUSD",1726878109016,0.0058,2565.5,2564.2,7.82128146]
["bitfinex","ETHUSD",1726878109307,0.0058,2565.5,2565.1,2.82117308]
["bitfinex","ETHUSD",1726878109599,0.0058,2565.5,2565.2,0.48540864]
["bitfinex","ETHUSD",1726878109786,0.0058,2565.5,2565.2,13.05318172]
["bitfinex","ETHUSD",1726878110158,0.0058,2565.5,2565.2,3.30658172]
["bitfinex","ETHUSD",1726878110400,9.4424,2565.5,2565.1,2.82117308]
["bitfinex","ETHUSD",1726878110572,9.4424,2565.5,2564.7,10.23200864]
["bitfinex","ETHUSD",1726878110767,9.4424,2565.5,2565.1,0.48540864]
["bitfinex","ETHUSD",1726878111006,0.0058,2565.5,2565.1,3.48540864]
["bitfinex","ETHUSD",1726878111299,0.0058,2565.5,2565.3,9.7466]
["bitfinex","ETHUSD",1726878111499,0.0058,2565.5,2565.3,13.23200864]
["bitfinex","ETHUSD",1726878113570,0.0058,2565.5,2565.3,0.48540864]
["bitfinex","ETHUSD",1726878113787,0.0058,2565.5,2564.9,3.0]
["bitfinex","ETHUSD",1726878113991,0.0058,2565.5,2565.0,0.07795119]
["bitfinex","ETHUSD",1726878114299,0.0058,2565.5,2564.9,3.45457531]
["bitfinex","ETHUSD",1726878114504,0.0058,2565.5,2565.0,0.53252653]
["bitfinex","ETHUSD",1726878114707,0.0058,2565.5,2565.0,0.07795122]
["bitfinex","ETHUSD",1726878114904,0.0058,2565.5,2565.1,0.45457531]
["bitfinex","ETHUSD",1726878115291,0.0058,2565.5,2565.2,0.07794825]
["bitfinex","ETHUSD",1726878116197,0.0058,2565.5,2565.2,0.53252356]
["bitfinex","ETHUSD",1726878117033,0.0058,2565.5,2565.2,0.45457531]
["bitfinex","ETHUSD",1726878117235,0.0058,2565.5,2564.9,3.0]
["bitfinex","ETHUSD",1726878117440,0.0058,2565.5,2565.0,0.07794395]
["bitfinex","ETHUSD",1726878117743,9.2371,2565.3,2565.0,0.45457531]
["bitfinex","ETHUSD",1726878118043,9.2371,2565.3,2564.7,0.0032]
["bitfinex","ETHUSD",1726878118044,0.55,2565.1,2564.7,0.0032]
["bitfinex","ETHUSD",1726878118346,0.93032218,2565.2,2564.3,0.45457531]
["bitfinex","ETHUSD",1726878118347,0.55,2564.9,2564.3,0.45457531]
["bitfinex","ETHUSD",1726878118897,0.0769503,2564.9,2564.4,0.0779714]
["bitfinex","ETHUSD",1726878119141,0.0769503,2564.9,2564.5,0.888056]
["bitfinex","ETHUSD",1726878119341,0.0769503,2564.9,2564.6,0.07795919]
["bitfinex","ETHUSD",1726878119517,0.0769503,2564.9,2564.7,0.888056]
["bitfinex","ETHUSD",1726878119720,0.0769503,2564.9,2564.8,0.07795922]
["bitfinex","ETHUSD",1726878119906,0.0769503,2564.9,2564.8,0.53253453]
["bitfinex","ETHUSD",1726878120346,0.0769503,2564.9,2564.8,3.53253453]
["bitfinex","ETHUSD",1726878120602,0.0769503,2564.9,2564.8,3.45457531]
["bitfinex","ETHUSD",1726878120803,0.0769503,2564.9,2564.5,0.45457531]
["bitfinex","ETHUSD",1726878121013,9.2371,2564.8,2564.1,0.0032]
["bitfinex","ETHUSD",1726878121243,9.2371,2564.8,2563.9,10.02527531]
["bitfinex","ETHUSD",1726878121444,9.2371,2564.8,2564.0,0.45457531]
["bitfinex","ETHUSD",1726878121630,9.2371,2564.8,2564.1,0.0779757]
["bitfinex","ETHUSD",1726878121950,9.3140503,2564.8,2564.2,0.45457531]
["bitfinex","ETHUSD",1726878122102,9.3140503,2564.8,2564.3,0.07797573]
["bitfinex","ETHUSD",1726878122445,9.3140503,2564.8,2564.4,0.45457531]
["bitfinex","ETHUSD",1726878123139,9.3140503,2564.8,2564.5,0.07797579]
["bitfinex","ETHUSD",1726878123441,9.3140503,2564.8,2564.6,3.45457531]
["bitfinex","ETHUSD",1726878123442,0.0769503,2564.8,2564.6,3.45457531]
["bitfinex","ETHUSD",1726878123652,0.0769503,2564.8,2564.7,0.07796416]
["bitfinex","ETHUSD",1726878123817,0.0769503,2564.8,2564.7,0.53253947]
["bitfinex","ETHUSD",1726878125507,0.0769503,2564.8,2564.7,0.45457531]
["bitfinex","ETHUSD",1726878125810,0.0769503,2564.8,2564.6,3.33118452]
["bitfinex","ETHUSD",1726878125811,0.0769503,2564.8,2564.6,0.33118452]
["bitfinex","ETHUSD",1726878126134,0.0769503,2564.8,2564.3,3.33118452]
["bitfinex","ETHUSD",1726878126339,0.0769503,2564.8,2564.3,0.33118452]
["bitfinex","ETHUSD",1726878126516,0.0769503,2564.8,2564.4,0.51145162]
["bitfinex","ETHUSD",1726878126715,0.0769503,2564.8,2564.4,0.96602693]
["bitfinex","ETHUSD",1726878127050,0.0769503,2564.8,2564.4,0.45457531]
["bitfinex","ETHUSD",1726878128832,0.0769503,2564.8,2564.5,0.07796896]
["bitfinex","ETHUSD",1726878129057,0.0769503,2564.8,2564.5,0.53254427]
["bitfinex","ETHUSD",1726878129263,0.0769503,2564.8,2564.7,9.4648]
["bitfinex","ETHUSD",1726878129484,0.0058,2565.5,2564.8,3.0]
["bitfinex","ETHUSD",1726878129781,0.0058,2565.5,2564.9,0.07794609]
["bitfinex","ETHUSD",1726878129931,0.0058,2565.5,2565.0,0.94738188]
["bitfinex","ETHUSD",1726878130136,0.0058,2565.5,2565.1,0.07794612]
["bitfinex","ETHUSD",1726878130335,0.0058,2565.5,2565.2,0.48374198]
["bitfinex","ETHUSD",1726878130577,0.0058,2565.5,2565.3,0.07794615]
["bitfinex","ETHUSD",1726878130776,0.0058,2565.5,2565.4,0.48374198]
["bitfinex","ETHUSD",1726878131337,0.0058,2565.5,2565.4,1.02166155]
["bitfinex","ETHUSD",1726878131633,0.0058,2565.5,2565.4,7.29761839]
["bitfinex","ETHUSD",1726878131841,0.0058,2565.5,2565.4,4.48530145]
["bitfinex","ETHUSD",1726878132119,0.0058,2565.5,2565.4,4.02532804]
["bitfinex","ETHUSD",1726878132371,0.0058,2565.5,2565.4,4.48530145]
["bitfinex","ETHUSD",1726878132785,0.0058,2565.5,2565.4,16.73592117]
["bitfinex","ETHUSD",1726878132969,0.0418071,2566.5,2566.2,3.0]
["bitfinex","ETHUSD",1726878133140,0.0418071,2566.5,2566.4,3.0]
["bitfinex","ETHUSD",1726878133344,0.0418071,2566.5,2566.4,4.52833353]
["bitfinex","ETHUSD",1726878133958,0.0418071,2566.5,2566.4,13.97263921]
["bitfinex","ETHUSD",1726878134131,0.0418071,2566.5,2566.4,13.43476521]
["bitfinex","ETHUSD",1726878135369,9.8301,2567.8,2566.5,9.4443]
["bitfinex","ETHUSD",1726878135563,9.8301,2567.8,2566.6,0.0778854]
["bitfinex","ETHUSD",1726878135753,9.8301,2567.8,2566.7,0.99366521]
["bitfinex","ETHUSD",1726878135754,10.81311,2567.8,2566.7,0.99366521]
["bitfinex","ETHUSD",1726878135963,10.81311,2567.8,2566.9,9.4443]
["bitfinex","ETHUSD",1726878136203,10.81311,2567.8,2567.0,0.07788523]
["bitfinex","ETHUSD",1726878136790,10.81311,2567.8,2567.1,0.0032]
["bitfinex","ETHUSD",1726878136948,9.8301,2567.8,2567.2,0.07788285]
["bitfinex","ETHUSD",1726878137354,0.00135647,2569.9,2568.4,3.0]
["bitfinex","ETHUSD",1726878137651,0.0596965,2570.1,2569.0,4.4272]
["bitfinex","ETHUSD",1726878137856,0.0596965,2570.1,2570.0,0.0032]
["bitfinex","ETHUSD",1726878138102,0.0096965,2570.1,2570.0,0.61562601]
["bitfinex","ETHUSD",1726878138253,0.0008,2570.7,2570.1,0.55]
["bitfinex","ETHUSD",1726878138454,0.11577741,2574.0,2570.6,0.0032]
["bitfinex","ETHUSD",1726878138455,0.0676422,2573.6,2570.6,0.0032]
["bitfinex","ETHUSD",1726878138661,0.0676422,2573.6,2572.5,4.96083101]
["bitfinex","ETHUSD",1726878138909,0.01,2573.8,2573.5,1.94860324]
["bitfinex","ETHUSD",1726878139053,0.192,2578.2,2573.9,3.1744]
["bitfinex","ETHUSD",1726878139254,0.32427952,2578.5,2575.0,3.0]
["bitfinex","ETHUSD",1726878139490,0.02798331,2578.4,2575.8,0.0032]
["bitfinex","ETHUSD",1726878139696,0.02798331,2578.3,2575.3,0.0032]
["bitfinex","ETHUSD",1726878139897,0.02798331,2578.3,2574.5,0.00080388]
["bitfinex","ETHUSD",1726878139898,0.37170209,2578.2,2574.5,0.00080388]
["bitfinex","ETHUSD",1726878140055,0.37170209,2578.2,2573.5,3.0747729]
["bitfinex","ETHUSD",1726878140056,3.87889,2578.1,2573.5,3.0747729]
["bitfinex","ETHUSD",1726878140401,6.25156,2576.7,2573.3,2.34717494]
["bitfinex","ETHUSD",1726878140565,2.3706,2576.7,2571.7,9.4443]
["bitfinex","ETHUSD",1726878140768,2.3706,2576.5,2571.7,9.99966135]
["bitfinex","ETHUSD",1726878140990,3.88276,2575.5,2571.2,9.4443]
["bitfinex","ETHUSD",1726878141189,2.3756,2575.2,2571.4,0.51896135]
["bitfinex","ETHUSD",1726878141404,3.55,2575.1,2572.4,0.57961638]
["bitfinex","ETHUSD",1726878141603,3.64715214,2575.1,2572.6,0.07772171]
["bitfinex","ETHUSD",1726878141768,0.55,2574.9,2571.6,0.48396221]
["bitfinex","ETHUSD",1726878141970,0.09713933,2574.9,2572.8,9.4443]
["bitfinex","ETHUSD",1726878142310,9.8301,2574.8,2572.9,0.48396221]
["bitfinex","ETHUSD",1726878142514,9.8301,2574.8,2572.2,0.856]
["bitfinex","ETHUSD",1726878142515,0.09713717,2574.7,2572.6,0.48396221]
["bitfinex","ETHUSD",1726878142818,0.09713717,2574.7,2572.3,3.0]
["bitfinex","ETHUSD",1726878143131,9.8301,2574.6,2571.5,9.4443]
["bitfinex","ETHUSD",1726878143292,9.92727513,2574.5,2571.9,0.48396221]
["bitfinex","ETHUSD",1726878143499,9.92727513,2574.5,2571.5,9.4443]
["bitfinex","ETHUSD",1726878143500,1.08990088,2574.4,2572.4,0.48396221]
["bitfinex","ETHUSD",1726878143717,0.55,2574.3,2572.5,0.55873511]
["bitfinex","ETHUSD",1726878144028,0.55,2574.1,2572.5,0.0747729]
["bitfinex","ETHUSD",1726878144335,0.99272751,2574.4,2572.5,0.0747729]
["bitfinex","ETHUSD",1726878144336,0.55,2573.7,2572.5,0.0747729]
["bitfinex","ETHUSD",1726878144516,0.55,2573.5,2572.5,0.0747729]
["bitfinex","ETHUSD",1726878144716,0.55,2573.3,2572.5,0.0747729]
["bitfinex","ETHUSD",1726878144898,0.55,2573.1,2572.5,0.0747729]
["bitfinex","ETHUSD",1726878145088,0.55,2573.0,2572.5,0.0747729]
["bitfinex","ETHUSD",1726878145615,0.55,2572.8,2572.5,0.0747729]
["bitfinex","ETHUSD",1726878146614,1.03801,2573.6,2572.6,0.07774012]
["bitfinex","ETHUSD",1726878146893,1.03801,2573.6,2572.5,0.44739716]
["bitfinex","ETHUSD",1726878146894,0.09716427,2573.5,2572.5,0.44739716]
["bitfinex","ETHUSD",1726878147333,0.04716427,2573.5,2572.5,0.0747729]
["bitfinex","ETHUSD",1726878147839,0.04716427,2573.5,2573.2,3.0]
["bitfinex","ETHUSD",1726878147990,0.55,2573.4,2572.5,0.0747729]
["bitfinex","ETHUSD",1726878148201,0.55,2573.2,2572.5,0.0747729]
["bitfinex","ETHUSD",1726878148504,0.55,2573.0,2572.5,0.0747729]
["bitfinex","ETHUSD",1726878150232,9.8301,2574.5,2572.6,0.92432294]
["bitfinex","ETHUSD",1726878150436,0.24727393,2574.9,2572.6,0.92432294]
["bitfinex","ETHUSD",1726878150437,0.24727393,2574.9,2573.3,9.4443]
["bitfinex","ETHUSD",1726878150620,9.8301,2575.2,2573.3,9.4443]
["bitfinex","ETHUSD",1726878150621,0.05562632,2575.1,2573.4,4.26761338]
["bitfinex","ETHUSD",1726878150801,0.05562632,2575.1,2573.4,3.83258726]
["bitfinex","ETHUSD",1726878151000,0.05562632,2575.1,2573.4,0.83258726]
["bitfinex","ETHUSD",1726878151509,0.05562632,2575.1,2573.4,0.35862327]
["bitfinex","ETHUSD",1726878151823,0.05562632,2575.1,2573.5,0.07770335]
["bitfinex","ETHUSD",1726878152010,1.03061339,2575.1,2573.6,0.4363206]
["bitfinex","ETHUSD",1726878152195,1.08623971,2575.1,2573.6,0.79364939]
["bitfinex","ETHUSD",1726878152402,1.08623971,2575.1,2573.6,0.35862327]
["bitfinex","ETHUSD",1726878153448,1.03623971,2575.1,2573.6,0.35862327]
["bitfinex","ETHUSD",1726878153597,0.98061339,2575.1,2573.7,0.07768054]
["bitfinex","ETHUSD",1726878153936,1.08107134,2575.0,2573.8,0.39362327]
["bitfinex","ETHUSD",1726878154350,1.08107134,2575.0,2574.0,3.0]
["bitfinex","ETHUSD",1726878154674,0.05562632,2574.9,2573.8,0.39362327]
["bitfinex","ETHUSD",1726878154799,0.05562632,2574.9,2573.4,3.39362327]
["bitfinex","ETHUSD",1726878155216,0.55,2574.8,2573.4,3.39362327]
["bitfinex","ETHUSD",1726878155516,0.55,2574.6,2573.4,3.39362327]
["bitfinex","ETHUSD",1726878155716,0.55,2574.4,2573.4,3.39362327]
["bitfinex","ETHUSD",1726878156302,0.05562632,2574.9,2573.5,0.07769549]
["bitfinex","ETHUSD",1726878156500,0.05562632,2575.3,2573.7,3.0]
["bitfinex","ETHUSD",1726878156729,1.03983895,2575.3,2573.8,0.39362327]
["bitfinex","ETHUSD",1726878156929,1.03983895,2575.3,2573.5,0.39362327]
["bitfinex","ETHUSD",1726878157337,12.0231,2575.2,2572.7,9.553]
["bitfinex","ETHUSD",1726878157535,9.7865,2575.0,2572.7,9.553]
["bitfinex","ETHUSD",1726878157856,0.60562632,2574.9,2572.7,9.553]
["bitfinex","ETHUSD",1726878158143,0.55,2574.7,2572.7,9.553]
["bitfinex","ETHUSD",1726878158355,0.05562632,2574.6,2572.8,0.0777169]
["bitfinex","ETHUSD",1726878158718,0.05562632,2574.6,2572.8,3.0]
["bitfinex","ETHUSD",1726878158915,9.7865,2574.5,2572.5,0.52726605]
["bitfinex","ETHUSD",1726878159115,0.05562632,2574.4,2572.5,0.0747729]
["bitfinex","ETHUSD",1726878159346,1.03983895,2574.4,2572.6,0.45249315]
["bitfinex","ETHUSD",1726878159519,1.03983895,2574.4,2572.7,0.3913]
["bitfinex","ETHUSD",1726878159726,9.7865,2575.1,2573.2,4.95879143]
["bitfinex","ETHUSD",1726878159944,9.7865,2575.1,2573.3,6.88341442]
["bitfinex","ETHUSD",1726878160470,9.7865,2575.8,2573.7,1.91107503]
["bitfinex","ETHUSD",1726878160622,0.05562632,2575.7,2573.8,0.89095131]
["bitfinex","ETHUSD",1726878160968,0.05562632,2575.7,2573.8,3.89095131]
["bitfinex","ETHUSD",1726878161123,1.03983895,2575.7,2573.8,0.89095131]
["bitfinex","ETHUSD",1726878161324,1.03983895,2575.7,2573.8,0.45592519]
["bitfinex","ETHUSD",1726878162274,1.03983895,2575.7,2573.6,3.0]
["bitfinex","ETHUSD",1726878162557,1.03983895,2575.7,2572.9,9.553]
["bitfinex","ETHUSD",1726878162558,2.9614,2575.4,2572.9,9.553]
["bitfinex","ETHUSD",1726878162763,1.03983895,2575.7,2572.9,9.553]
["bitfinex","ETHUSD",1726878162764,0.55,2575.2,2572.9,9.553]
["bitfinex","ETHUSD",1726878162930,12.54966632,2575.3,2572.9,9.553]
["bitfinex","ETHUSD",1726878162931,0.55,2575.0,2572.9,9.553]
["bitfinex","ETHUSD",1726878163132,0.55,2574.6,2572.9,9.553]
["bitfinex","ETHUSD",1726878163350,0.55,2574.6,2573.0,0.07770999]
["bitfinex","ETHUSD",1726878163534,0.55,2574.4,2573.0,0.07770999]
["bitfinex","ETHUSD",1726878163736,0.55,2574.2,2573.0,0.07770999]
["bitfinex","ETHUSD",1726878163934,0.05562632,2574.1,2573.0,0.07770999]
["bitfinex","ETHUSD",1726878164135,0.3,2574.2,2573.0,0.07771757]
["bitfinex","ETHUSD",1726878164755,0.3,2574.2,2572.9,9.553]
["bitfinex","ETHUSD",1726878165060,0.3,2574.2,2573.0,3.07770692]
["bitfinex","ETHUSD",1726878165220,9.7865,2574.7,2573.1,0.40336685]
["bitfinex","ETHUSD",1726878165422,9.7865,2574.7,2573.2,0.07769526]
["bitfinex","ETHUSD",1726878166851,9.7865,2574.7,2573.0,3.0]
["bitfinex","ETHUSD",1726878166852,0.09711818,2574.6,2573.0,3.0]
["bitfinex","ETHUSD",1726878167458,0.55,2574.5,2573.0,3.0]
["bitfinex","ETHUSD",1726878170379,0.55,2574.3,2572.9,9.553]
["bitfinex","ETHUSD",1726878170559,0.55,2574.1,2572.9,9.553]
["bitfinex","ETHUSD",1726878171188,0.55,2573.9,2572.5,4.33813975]
["bitfinex","ETHUSD",1726878171363,0.55,2573.9,2572.7,0.07772074]
["bitfinex","ETHUSD",1726878171560,1.03365,2573.9,2572.7,0.07772074]
["bitfinex","ETHUSD",1726878171961,9.7865,2574.8,2572.8,10.63205004]
["bitfinex","ETHUSD",1726878172275,2.70754,2575.3,2573.2,3.87]
["bitfinex","ETHUSD",1726878172453,0.09711156,2575.2,2573.4,1.91737115]
["bitfinex","ETHUSD",1726878172643,2.70754,2575.3,2573.6,4.92235365]
["bitfinex","ETHUSD",1726878172848,2.70754,2575.3,2573.8,1.97591748]
["bitfinex","ETHUSD",1726878173048,2.70754,2575.3,2574.0,4.91319409]
["bitfinex","ETHUSD",1726878173351,0.29614,2575.3,2574.2,1.90713002]
["bitfinex","ETHUSD",1726878173574,2.291,2577.4,2574.4,4.96269494]
["bitfinex","ETHUSD",1726878173813,2.291,2577.4,2574.8,4.95033647]
["bitfinex","ETHUSD",1726878174127,2.291,2577.4,2575.0,1.92630121]
["bitfinex","ETHUSD",1726878174407,2.291,2577.4,2575.1,1.99363507]
["bitfinex","ETHUSD",1726878174408,0.09704968,2577.3,2575.1,1.99363507]
["bitfinex","ETHUSD",1726878174705,2.291,2577.4,2574.9,6.86]
["bitfinex","ETHUSD",1726878174706,0.09704968,2577.2,2575.0,0.519345]
["bitfinex","ETHUSD",1726878174935,0.09703763,2577.1,2575.2,0.59698474]
["bitfinex","ETHUSD",1726878175207,0.51469952,2578.6,2575.6,9.888]
["bitfinex","ETHUSD",1726878175208,0.09703158,2577.3,2575.6,9.888]
["bitfinex","ETHUSD",1726878175409,0.09702912,2577.2,2575.7,4.1414808]
["bitfinex","ETHUSD",1726878175574,9.0534,2577.1,2575.7,0.53906019]
["bitfinex","ETHUSD",1726878175776,1.01209109,2577.0,2575.7,0.53906019]
["bitfinex","ETHUSD",1726878176403,0.91504291,2577.0,2575.8,0.07763495]
["bitfinex","ETHUSD",1726878176718,0.91504291,2577.0,2575.1,3.0]
["bitfinex","ETHUSD",1726878176719,0.55265993,2577.0,2575.1,3.0]
["bitfinex","ETHUSD",1726878177094,9.0534,2576.7,2574.6,1.95790647]
["bitfinex","ETHUSD",1726878177288,9.0534,2576.7,2574.5,11.88413595]
["bitfinex","ETHUSD",1726878177585,9.0534,2576.5,2574.6,0.88890179]
["bitfinex","ETHUSD",1726878177783,9.60605993,2577.0,2574.7,0.07765206]
["bitfinex","ETHUSD",1726878177989,9.60605993,2577.0,2574.9,3.85]
["bitfinex","ETHUSD",1726878178191,9.60605993,2577.0,2575.0,0.44380615]
["bitfinex","ETHUSD",1726878178408,9.60605993,2577.0,2575.0,3.44380615]
["bitfinex","ETHUSD",1726878178617,0.96060599,2576.9,2575.0,3.44380615]
["bitfinex","ETHUSD",1726878179048,0.96060599,2576.9,2575.1,0.07764704]
["bitfinex","ETHUSD",1726878179324,0.06749036,2579.0,2575.1,0.07764704]
["bitfinex","ETHUSD",1726878179325,0.06749036,2579.0,2575.8,3.85]
["bitfinex","ETHUSD",1726878179534,9.0534,2579.1,2576.2,9.888]
["bitfinex","ETHUSD",1726878179679,9.0534,2578.5,2576.3,3.52479732]
["bitfinex","ETHUSD",1726878179878,9.0534,2578.5,2576.4,0.07759674]
["bitfinex","ETHUSD",1726878180126,9.0534,2580.0,2576.8,3.0]
["bitfinex","ETHUSD",1726878180278,0.0041,2580.6,2576.8,3.0]
["bitfinex","ETHUSD",1726878180279,9.0534,2578.8,2576.8,3.0]
["bitfinex","ETHUSD",1726878180713,9.0534,2578.8,2576.9,0.0775959]
["bitfinex","ETHUSD",1726878181115,9.0534,2579.1,2577.1,3.0]
["bitfinex","ETHUSD",1726878181733,9.0534,2579.1,2577.2,0.07757545]
["bitfinex","ETHUSD",1726878181945,9.0534,2579.1,2577.1,6.444]
["bitfinex","ETHUSD",1726878182248,9.0534,2579.1,2577.2,0.07757462]
["bitfinex","ETHUSD",1726878182466,9.0534,2579.1,2577.3,0.07757257]
["bitfinex","ETHUSD",1726878183128,9.0534,2579.1,2577.1,3.0]
["bitfinex","ETHUSD",1726878183439,9.0534,2579.1,2576.6,0.54630016]
["bitfinex","ETHUSD",1726878183440,9.0534,2578.5,2576.6,2.33247365]
["bitfinex","ETHUSD",1726878183592,9.0534,2578.4,2576.3,2.33247365]
["bitfinex","ETHUSD",1726878183793,4.117,2579.9,2576.1,2.33247365]
["bitfinex","ETHUSD",1726878183794,0.55,2578.0,2576.1,2.33247365]
["bitfinex","ETHUSD",1726878184006,9.0534,2577.6,2575.6,2.33247365]
["bitfinex","ETHUSD",1726878184206,0.55,2577.3,2575.6,2.33247365]
["bitfinex","ETHUSD",1726878184396,0.55,2577.1,2575.5,10.42412406]
["bitfinex","ETHUSD",1726878184594,9.0534,2577.2,2575.5,10.42412406]
["bitfinex","ETHUSD",1726878184595,9.0534,2577.2,2575.6,2.96606862]
["bitfinex","ETHUSD",1726878184822,0.55,2577.0,2575.8,2.35231201]
["bitfinex","ETHUSD",1726878185019,0.55,2577.0,2575.7,0.53612406]
["bitfinex","ETHUSD",1726878185393,9.0534,2576.9,2575.4,0.07763652]
["bitfinex","ETHUSD",1726878185605,0.55,2576.8,2575.4,0.53612406]
["bitfinex","ETHUSD",1726878185923,0.55,2576.6,2575.5,0.07764618]
["bitfinex","ETHUSD",1726878186097,0.55,2576.6,2574.6,9.888]
["bitfinex","ETHUSD",1726878186098,0.55,2576.4,2575.6,0.53612406]
["bitfinex","ETHUSD",1726878186836,9.0534,2578.2,2575.7,9.888]
["bitfinex","ETHUSD",1726878187138,9.0534,2578.1,2575.9,3.0]
["bitfinex","ETHUSD",1726878187342,9.0534,2578.1,2575.8,5.35231201]
["bitfinex","ETHUSD",1726878187510,9.0534,2578.1,2576.0,0.55866573]
["bitfinex","ETHUSD",1726878187842,3.9506129,2580.1,2575.6,2.35231201]
["bitfinex","ETHUSD",1726878187843,9.0534,2577.8,2575.6,2.35231201]
["bitfinex","ETHUSD",1726878187995,9.0534,2577.8,2575.8,0.55866573]
["bitfinex","ETHUSD",1726878188399,1.13586,2578.0,2575.5,0.07764764]
["bitfinex","ETHUSD",1726878188400,9.6034,2577.2,2575.5,0.07764764]
["bitfinex","ETHUSD",1726878188609,1.13586,2578.0,2575.0,2.35231201]
["bitfinex","ETHUSD",1726878188610,1.13586,2578.0,2575.6,10.52430459]
["bitfinex","ETHUSD",1726878188812,9.0534,2578.2,2575.8,2.35231201]
["bitfinex","ETHUSD",1726878189051,9.0534,2578.2,2575.9,0.63628002]
["bitfinex","ETHUSD",1726878189206,9.0534,2578.2,2575.9,2.98685357]
["bitfinex","ETHUSD",1726878189847,9.0534,2578.2,2576.0,5.35057355]
["bitfinex","ETHUSD",1726878190052,9.0534,2578.2,2576.1,0.63627699]
["bitfinex","ETHUSD",1726878190265,0.94860757,2578.1,2576.3,9.888]
["bitfinex","ETHUSD",1726878190551,0.94860757,2578.1,2576.4,3.55866573]
["bitfinex","ETHUSD",1726878190552,9.0534,2578.0,2576.4,3.55866573]
["bitfinex","ETHUSD",1726878190710,9.0534,2578.0,2576.4,0.55866573]
["bitfinex","ETHUSD",1726878191854,9.6034,2578.0,2576.4,0.55866573]
["bitfinex","ETHUSD",1726878192061,2.347,2577.7,2575.0,2.67434572]
["bitfinex","ETHUSD",1726878192307,9.1483,2577.9,2571.2,0.00208]
["bitfinex","ETHUSD",1726878192308,3.88382,2574.8,2571.2,10.03511827]
["bitfinex","ETHUSD",1726878192416,1.80946283,2575.7,2570.8,1.92795404]
["bitfinex","ETHUSD",1726878192417,0.55,2574.3,2571.3,3.462]
["bitfinex","ETHUSD",1726878192614,0.08621124,2574.2,2571.5,9.9701]
["bitfinex","ETHUSD",1726878192922,3.0,2577.5,2571.7,9.9701]
["bitfinex","ETHUSD",1726878193125,0.0747729,2578.0,2572.0,11.88489528]
["bitfinex","ETHUSD",1726878193126,9.9748,2576.1,2572.0,11.88489528]
["bitfinex","ETHUSD",1726878193321,0.80076697,2576.7,2572.0,11.88489528]
["bitfinex","ETHUSD",1726878193322,9.9748,2575.9,2572.1,4.51327098]
["bitfinex","ETHUSD",1726878193521,0.08621124,2576.0,2572.1,4.51327098]
["bitfinex","ETHUSD",1726878193522,9.9748,2575.7,2572.1,3.93966885]
["bitfinex","ETHUSD",1726878193725,9.9748,2575.5,2572.1,3.93966885]
["bitfinex","ETHUSD",1726878193962,0.86826697,2576.3,2572.1,3.93966885]
["bitfinex","ETHUSD",1726878193963,9.9748,2575.3,2572.1,3.93966885]
["bitfinex","ETHUSD",1726878194121,10.06101124,2575.2,2572.1,0.47766885]
["bitfinex","ETHUSD",1726878194461,10.5248,2575.1,2572.2,0.07772709]
["bitfinex","ETHUSD",1726878194816,10.5248,2575.1,2572.3,0.43805876]
["bitfinex","ETHUSD",1726878194817,10.2748,2575.1,2572.3,0.43805876]
["bitfinex","ETHUSD",1726878195044,10.2748,2575.1,2572.4,0.07771563]
["bitfinex","ETHUSD",1726878195267,0.86826697,2576.3,2572.5,10.42335718]
["bitfinex","ETHUSD",1726878195268,0.66390605,2576.3,2572.5,10.42335718]
["bitfinex","ETHUSD",1726878195412,0.66390605,2576.3,2572.6,13.50696047]
["bitfinex","ETHUSD",1726878195413,0.69292782,2576.2,2572.6,13.50696047]
["bitfinex","ETHUSD",1726878195612,0.69292782,2576.2,2572.7,0.5342889]
["bitfinex","ETHUSD",1726878195613,0.60671658,2576.1,2572.7,0.5342889]
["bitfinex","ETHUSD",1726878195937,0.08621124,2576.0,2572.7,0.5342889]
["bitfinex","ETHUSD",1726878196625,0.55,2575.9,2572.7,0.5342889]
["bitfinex","ETHUSD",1726878196813,0.55,2575.7,2572.7,0.5342889]
["bitfinex","ETHUSD",1726878197014,0.0675,2576.3,2573.1,3.0]
["bitfinex","ETHUSD",1726878197242,0.08621124,2576.2,2573.2,0.56343417]
["bitfinex","ETHUSD",1726878197446,0.08621124,2576.2,2573.2,0.48575718]
["bitfinex","ETHUSD",1726878197856,9.9748,2576.1,2573.2,0.48575718]
["bitfinex","ETHUSD",1726878198017,9.9748,2575.9,2573.3,0.34857572]
["bitfinex","ETHUSD",1726878198217,9.9748,2575.7,2573.4,0.07770264]
["bitfinex","ETHUSD",1726878198516,9.9748,2575.7,2573.5,0.55495665]
["bitfinex","ETHUSD",1726878198718,0.08621124,2575.6,2573.7,3.0]
["bitfinex","ETHUSD",1726878199018,0.08621124,2575.6,2573.8,0.07768034]
["bitfinex","ETHUSD",1726878199223,0.08621124,2575.6,2573.8,1.91679127]
["bitfinex","ETHUSD",1726878199224,1.00610112,2575.6,2573.8,1.91679127]
["bitfinex","ETHUSD",1726878199548,9.9748,2576.2,2574.0,9.9701]
["bitfinex","ETHUSD",1726878199878,9.9748,2576.9,2574.5,3.0]
["bitfinex","ETHUSD",1726878200036,0.08621124,2576.8,2574.6,1.03989184]
["bitfinex","ETHUSD",1726878200620,0.08621124,2576.8,2574.7,0.53686047]
["bitfinex","ETHUSD",1726878200861,0.08621124,2576.8,2574.8,0.50303137]
["bitfinex","ETHUSD",1726878201024,0.08621124,2576.7,2574.8,0.58068856]
["bitfinex","ETHUSD",1726878201228,0.08621124,2576.7,2574.8,0.50303137]
["bitfinex","ETHUSD",1726878201431,0.08621124,2576.7,2574.5,3.50303137]
["bitfinex","ETHUSD",1726878201648,0.08621124,2576.7,2574.6,0.50303137]
["bitfinex","ETHUSD",1726878202179,1.01357841,2576.8,2575.0,3.0]
["bitfinex","ETHUSD",1726878202465,0.0747729,2577.0,2575.1,1.37464022]
["bitfinex","ETHUSD",1726878202769,0.0747729,2577.0,2575.1,1.29701]
["bitfinex","ETHUSD",1726878202770,0.08621124,2576.9,2575.1,1.29701]
["bitfinex","ETHUSD",1726878202923,9.9748,2576.8,2575.1,1.29701]
["bitfinex","ETHUSD",1726878203129,0.08621124,2576.7,2575.0,3.0]
["bitfinex","ETHUSD",1726878203880,0.08621124,2576.7,2575.0,3.0776583]
["bitfinex","ETHUSD",1726878204365,0.55,2576.4,2574.4,9.9701]
["bitfinex","ETHUSD",1726878204576,0.55,2576.2,2574.4,9.9701]
["bitfinex","ETHUSD",1726878204760,0.55,2576.0,2574.4,9.9701]
["bitfinex","ETHUSD",1726878205063,0.55,2575.8,2574.4,9.9701]
["bitfinex","ETHUSD",1726878205228,1.14731236,2575.7,2574.4,9.9701]
["bitfinex","ETHUSD",1726878205676,1.14731236,2575.7,2574.5,0.0776731]
["bitfinex","ETHUSD",1726878205884,0.08621124,2575.6,2574.5,0.0776731]
["bitfinex","ETHUSD",1726878206228,0.08621124,2575.6,2573.8,11.32345375]
["bitfinex","ETHUSD",1726878206447,0.08621124,2575.6,2573.9,3.0]
["bitfinex","ETHUSD",1726878206655,0.08621124,2575.6,2574.0,1.43234538]
["bitfinex","ETHUSD",1726878206848,0.55,2575.5,2574.0,1.43234538]
["bitfinex","ETHUSD",1726878207054,0.08621124,2575.4,2574.0,1.43234538]
["bitfinex","ETHUSD",1726878207224,1.06110112,2575.7,2574.1,0.07767889]
["bitfinex","ETHUSD",1726878207652,9.9748,2575.9,2574.3,3.0]
["bitfinex","ETHUSD",1726878207855,10.97228,2575.9,2574.4,1.37466875]
["bitfinex","ETHUSD",1726878208062,0.0747729,2577.0,2574.5,9.9701]
["bitfinex","ETHUSD",1726878208284,1.57058416,2579.1,2574.5,9.9701]
["bitfinex","ETHUSD",1726878208285,0.0747729,2580.1,2576.6,16.02957594]
["bitfinex","ETHUSD",1726878208438,0.0747729,2580.1,2576.3,3.0]
["bitfinex","ETHUSD",1726878208439,0.0747729,2580.1,2579.5,9.9701]
["bitfinex","ETHUSD",1726878208763,0.0747729,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1726878208947,0.00777117,2580.6,2579.6,3.0]
["bitfinex","ETHUSD",1726878208948,0.00777117,2580.6,2579.6,4.33648395]
["bitfinex","ETHUSD",1726878209146,0.00777117,2580.6,2578.7,0.4125]
["bitfinex","ETHUSD",1726878209598,2.04769094,2580.5,2578.7,0.4125]
["bitfinex","ETHUSD",1726878209889,0.20554621,2580.4,2578.7,0.04100162]
["bitfinex","ETHUSD",1726878210084,0.61585895,2580.4,2578.7,0.04100162]
["bitfinex","ETHUSD",1726878210376,0.61585895,2580.4,2577.0,9.9701]
["bitfinex","ETHUSD",1726878210589,0.61585895,2580.4,2576.2,9.9701]
["bitfinex","ETHUSD",1726878211077,2.2305,2579.9,2576.2,9.9701]
["bitfinex","ETHUSD",1726878211372,10.5248,2579.2,2576.2,10.47403382]
["bitfinex","ETHUSD",1726878211744,10.5248,2579.2,2576.3,3.0]
["bitfinex","ETHUSD",1726878211944,9.9748,2578.9,2576.3,3.0]
["bitfinex","ETHUSD",1726878212143,9.9748,2578.9,2576.2,9.9701]
["bitfinex","ETHUSD",1726878212360,9.7783,2578.6,2576.2,10.47403382]
["bitfinex","ETHUSD",1726878212545,2.7805,2578.3,2575.6,9.4594]
["bitfinex","ETHUSD",1726878212747,0.55,2578.1,2575.6,9.4594]
["bitfinex","ETHUSD",1726878213070,9.7783,2578.0,2575.6,9.4594]
["bitfinex","ETHUSD",1726878213267,0.55,2577.9,2575.7,0.58157085]
["bitfinex","ETHUSD",1726878214648,0.55,2577.7,2575.7,0.58157085]
["bitfinex","ETHUSD",1726878215669,0.55,2577.7,2575.7,3.50393382]
["bitfinex","ETHUSD",1726878215837,0.55,2577.5,2575.6,9.4594]
["bitfinex","ETHUSD",1726878216186,0.55,2577.0,2574.6,9.4594]
["bitfinex","ETHUSD",1726878216382,0.55,2577.0,2575.2,0.44583382]
["bitfinex","ETHUSD",1726878216757,0.55,2577.0,2574.8,0.65785604]
["bitfinex","ETHUSD",1726878216955,0.55,2577.0,2574.9,0.07765011]
["bitfinex","ETHUSD",1726878218075,0.55,2577.0,2574.9,0.07765119]
["bitfinex","ETHUSD",1726878218289,0.55,2577.0,2574.9,0.73550723]
["bitfinex","ETHUSD",1726878218472,0.55,2577.0,2575.6,0.44583382]
["bitfinex","ETHUSD",1726878218651,0.55,2576.8,2575.6,0.44583382]
["bitfinex","ETHUSD",1726878219393,9.7783,2577.1,2575.8,9.4594]
["bitfinex","ETHUSD",1726878219542,9.7783,2577.1,2575.9,4.18131563]
["bitfinex","ETHUSD",1726878220286,9.7783,2577.1,2575.4,0.44583382]
["bitfinex","ETHUSD",1726878220483,9.7783,2577.1,2575.6,0.65785604]
["bitfinex","ETHUSD",1726878220665,9.7783,2577.1,2575.1,9.4594]
["bitfinex","ETHUSD",1726878220666,0.97783,2577.0,2575.1,9.4594]
["bitfinex","ETHUSD",1726878220868,0.55,2576.9,2575.1,9.4594]
["bitfinex","ETHUSD",1726878221259,0.55,2576.9,2575.2,0.07764302]
["bitfinex","ETHUSD",1726878221455,0.55,2576.9,2575.3,0.41750048]
["bitfinex","ETHUSD",1726878222616,0.55,2576.9,2575.5,0.49227338]
["bitfinex","ETHUSD",1726878222792,0.55,2576.9,2575.6,0.07764902]
["bitfinex","ETHUSD",1726878224109,0.55,2576.9,2575.5,0.0747729]
["bitfinex","ETHUSD",1726878225521,9.7783,2576.8,2575.5,0.0747729]
["bitfinex","ETHUSD",1726878225836,0.55,2576.6,2575.5,0.0747729]
["bitfinex","ETHUSD",1726878226134,1.03283,2576.7,2575.5,0.0747729]
["bitfinex","ETHUSD",1726878226334,0.55,2576.6,2575.5,0.0747729]
["bitfinex","ETHUSD",1726878227860,9.7783,2576.5,2575.5,0.0747729]
["bitfinex","ETHUSD",1726878228146,0.55,2576.4,2575.5,0.0747729]
["bitfinex","ETHUSD",1726878228349,0.55,2576.2,2575.5,0.0747729]
["bitfinex","ETHUSD",1726878228841,0.55,2576.0,2575.5,0.0747729]
["bitfinex","ETHUSD",1726878228996,0.55,2576.0,2574.1,9.4594]
["bitfinex","ETHUSD",1726878229200,1.03283,2576.3,2574.2,0.41750048]
["bitfinex","ETHUSD",1726878229201,0.55,2575.8,2574.2,0.41750048]
["bitfinex","ETHUSD",1726878229635,0.55,2575.8,2574.3,0.07768452]
["bitfinex","ETHUSD",1726878229838,0.55,2575.8,2574.4,0.44916715]
["bitfinex","ETHUSD",1726878231151,0.55,2575.8,2574.1,9.90838016]
["bitfinex","ETHUSD",1726878231503,0.55,2575.8,2574.2,0.44898016]
["bitfinex","ETHUSD",1726878231904,0.55,2575.8,2574.2,0.52666663]
["bitfinex","ETHUSD",1726878232099,0.55,2575.8,2574.3,0.61618937]
["bitfinex","ETHUSD",1726878232443,0.55,2575.8,2574.2,0.52666663]
["bitfinex","ETHUSD",1726878232444,0.55,2575.6,2574.2,0.07767901]
["bitfinex","ETHUSD",1726878232640,0.55,2575.6,2574.1,0.07768084]
["bitfinex","ETHUSD",1726878232939,0.55,2575.6,2574.1,0.47519649]
["bitfinex","ETHUSD",1726878233146,0.55,2575.4,2574.1,0.39751565]
["bitfinex","ETHUSD",1726878233312,0.55,2575.4,2574.0,0.0747729]
["bitfinex","ETHUSD",1726878233523,1.03929,2575.3,2574.0,0.42200176]
["bitfinex","ETHUSD",1726878233757,0.55,2575.2,2574.0,0.42200176]
["bitfinex","ETHUSD",1726878233917,0.55,2575.2,2574.0,0.0747729]
["bitfinex","ETHUSD",1726878236809,0.55,2575.2,2574.0,0.51199747]
["bitfinex","ETHUSD",1726878237007,9.8429,2575.5,2574.1,1.13111385]
["bitfinex","ETHUSD",1726878237211,9.44825673,2575.5,2574.1,1.13111385]
["bitfinex","ETHUSD",1726878237503,9.44825673,2575.5,2574.1,0.43722457]
["bitfinex","ETHUSD",1726878237628,0.94482567,2575.4,2574.1,0.43722457]
["bitfinex","ETHUSD",1726878238354,0.94482567,2575.4,2574.2,0.07768487]
["bitfinex","ETHUSD",1726878239052,0.55,2575.3,2574.2,0.07768487]
["bitfinex","ETHUSD",1726878239416,0.94482567,2575.4,2574.2,0.51490944]
["bitfinex","ETHUSD",1726878239619,0.55,2575.4,2574.2,1.05341394]
["bitfinex","ETHUSD",1726878239842,0.55,2575.4,2574.2,0.43722457]
["bitfinex","ETHUSD",1726878240230,0.55,2575.4,2574.0,0.15245513]
["bitfinex","ETHUSD",1726878240757,0.55,2575.4,2574.0,0.0747729]
["bitfinex","ETHUSD",1726878241934,0.55,2575.2,2574.0,0.0747729]
["bitfinex","ETHUSD",1726878242762,0.55,2575.0,2574.0,0.0747729]
["bitfinex","ETHUSD",1726878243167,0.55,2574.8,2574.0,0.0747729]
["bitfinex","ETHUSD",1726878243366,9.1873,2575.1,2574.0,0.0747729]
["bitfinex","ETHUSD",1726878243658,8.79250667,2575.1,2574.0,0.0747729]
["bitfinex","ETHUSD",1726878244160,8.79250667,2575.1,2574.1,3.69388178]
["bitfinex","ETHUSD",1726878244369,8.79250667,2575.1,2574.1,3.51491698]
["bitfinex","ETHUSD",1726878246058,8.79250667,2575.1,2574.1,3.07769241]
["bitfinex","ETHUSD",1726878247228,1.03283,2577.8,2574.2,1.05341394]
["bitfinex","ETHUSD",1726878247229,9.1873,2575.6,2574.2,1.05341394]
["bitfinex","ETHUSD",1726878247437,2.3645,2577.0,2574.3,0.07765794]
["bitfinex","ETHUSD",1726878247438,9.1873,2576.9,2574.3,0.07765794]
["bitfinex","ETHUSD",1726878247642,9.1873,2576.9,2574.4,3.43722457]
["bitfinex","ETHUSD",1726878247842,9.1873,2576.9,2574.7,3.0]
["bitfinex","ETHUSD",1726878248061,1.15518,2576.8,2574.8,0.5148759]
["bitfinex","ETHUSD",1726878248225,9.1873,2576.7,2574.8,0.5148759]
["bitfinex","ETHUSD",1726878249320,9.1873,2576.7,2574.9,0.07765596]
["bitfinex","ETHUSD",1726878249521,9.1873,2576.7,2575.0,0.47387896]
["bitfinex","ETHUSD",1726878249728,9.1873,2576.7,2575.1,0.69384016]
["bitfinex","ETHUSD",1726878249930,10.221548,2576.7,2575.2,10.16387896]
["bitfinex","ETHUSD",1726878250149,10.221548,2576.7,2575.3,3.69382938]
["bitfinex","ETHUSD",1726878250424,9.1873,2577.7,2575.4,0.47387896]
["bitfinex","ETHUSD",1726878250624,9.1873,2577.7,2575.5,6.96897692]
["bitfinex","ETHUSD",1726878250864,9.1873,2577.7,2575.6,0.47387896]
["bitfinex","ETHUSD",1726878251023,9.1873,2577.7,2575.7,0.07762338]
["bitfinex","ETHUSD",1726878251225,9.1873,2577.7,2575.8,0.47387896]
["bitfinex","ETHUSD",1726878251532,1.022013,2577.6,2576.1,3.0]
["bitfinex","ETHUSD",1726878251756,1.022013,2577.6,2575.4,3.0]
["bitfinex","ETHUSD",1726878251757,9.1873,2577.5,2575.4,3.0]
["bitfinex","ETHUSD",1726878252068,9.1873,2577.5,2575.4,3.47387896]
["bitfinex","ETHUSD",1726878252365,9.1873,2577.5,2575.5,0.47387896]
["bitfinex","ETHUSD",1726878252614,9.5399,2577.3,2575.3,9.69]
["bitfinex","ETHUSD",1726878252819,9.5399,2577.1,2574.9,0.47387896]
["bitfinex","ETHUSD",1726878252970,9.5399,2577.0,2574.9,0.47387896]
["bitfinex","ETHUSD",1726878253171,9.5399,2576.9,2574.9,0.47387896]
["bitfinex","ETHUSD",1726878253413,0.55,2576.6,2574.9,0.47387896]
["bitfinex","ETHUSD",1726878253571,0.555,2576.6,2574.9,0.47387896]
["bitfinex","ETHUSD",1726878253782,10.0899,2576.4,2574.9,0.47387896]
["bitfinex","ETHUSD",1726878253989,10.0899,2576.4,2574.8,9.7795]
["bitfinex","ETHUSD",1726878254418,10.0899,2576.4,2574.4,9.7795]
["bitfinex","ETHUSD",1726878255004,2.778,2576.2,2574.0,0.0747729]
["bitfinex","ETHUSD",1726878255329,0.55,2575.6,2574.0,0.0747729]
["bitfinex","ETHUSD",1726878255528,0.55,2575.4,2574.0,0.0747729]
["bitfinex","ETHUSD",1726878255703,0.55,2575.4,2574.1,0.07768652]
["bitfinex","ETHUSD",1726878255886,0.55,2575.4,2574.0,0.0747729]
["bitfinex","ETHUSD",1726878256086,0.55,2575.2,2574.0,0.0747729]
["bitfinex","ETHUSD",1726878258113,9.5399,2575.3,2574.1,0.07769393]
["bitfinex","ETHUSD",1726878258284,9.5399,2575.3,2574.3,3.0]
["bitfinex","ETHUSD",1726878258483,9.5399,2575.3,2574.4,0.52155423]
["bitfinex","ETHUSD",1726878259528,1.00949,2576.5,2574.4,0.52155423]
["bitfinex","ETHUSD",1726878259692,1.19749,2577.2,2574.4,0.52155423]
["bitfinex","ETHUSD",1726878259693,1.19749,2577.2,2574.6,3.0]
["bitfinex","ETHUSD",1726878260429,5.28249,2577.2,2574.4,3.0]
["bitfinex","ETHUSD",1726878260612,4.5747715,2577.0,2574.4,3.0]
["bitfinex","ETHUSD",1726878262622,0.55,2576.4,2574.4,3.0]
["bitfinex","ETHUSD",1726878262826,0.6807,2576.1,2574.4,3.0]
["bitfinex","ETHUSD",1726878263453,0.6807,2575.9,2574.3,3.0]
["bitfinex","ETHUSD",1726878263725,0.55,2575.8,2574.4,0.48038105]
["bitfinex","ETHUSD",1726878264117,0.55,2575.8,2574.4,0.92426001]
["bitfinex","ETHUSD",1726878264499,0.6807,2575.9,2574.5,1.13774273]
["bitfinex","ETHUSD",1726878264702,0.4897715,2577.0,2574.6,9.4461]
["bitfinex","ETHUSD",1726878264899,0.4897715,2577.0,2574.7,4.06006833]
["bitfinex","ETHUSD",1726878265100,0.4897715,2577.0,2574.8,0.68715082]
["bitfinex","ETHUSD",1726878265329,0.4897715,2577.0,2574.9,0.44387896]
["bitfinex","ETHUSD",1726878266530,0.4897715,2577.0,2575.0,0.07765166]
["bitfinex","ETHUSD",1726878266737,0.4897715,2577.0,2575.0,0.52153062]
["bitfinex","ETHUSD",1726878266936,0.4897715,2577.0,2575.1,0.44387896]
["bitfinex","ETHUSD",1726878267327,0.4897715,2577.0,2574.8,1.13102978]
["bitfinex","ETHUSD",1726878267565,0.4897715,2577.0,2574.9,0.41310298]
["bitfinex","ETHUSD",1726878267909,0.80865211,2578.6,2575.3,3.0]
["bitfinex","ETHUSD",1726878268226,0.80865211,2578.6,2575.6,3.0]
["bitfinex","ETHUSD",1726878268530,0.80865211,2578.6,2575.9,3.0]
["bitfinex","ETHUSD",1726878268690,0.80865211,2578.6,2576.2,3.0]
["bitfinex","ETHUSD",1726878268892,0.20216303,2578.5,2576.3,2.04249262]
["bitfinex","ETHUSD",1726878269707,0.80865211,2578.6,2576.5,3.0]
["bitfinex","ETHUSD",1726878269935,0.80865211,2578.6,2576.3,1.96488974]
["bitfinex","ETHUSD",1726878269936,0.80865211,2578.6,2576.8,3.0]
["bitfinex","ETHUSD",1726878270122,0.80865211,2578.6,2576.9,1.65538101]
["bitfinex","ETHUSD",1726878270526,0.80865211,2578.6,2576.9,0.36733922]
["bitfinex","ETHUSD",1726878270732,0.80865211,2578.6,2576.8,3.0]
["bitfinex","ETHUSD",1726878270903,0.20216303,2578.5,2576.8,3.41310298]
["bitfinex","ETHUSD",1726878271439,0.55,2578.4,2576.8,3.41310298]
["bitfinex","ETHUSD",1726878272707,0.55,2578.4,2576.8,0.5770227]
["bitfinex","ETHUSD",1726878272904,0.55,2578.4,2576.7,9.4461]
["bitfinex","ETHUSD",1726878273834,0.55,2578.4,2576.3,10.3126227]
["bitfinex","ETHUSD",1726878274139,0.55,2578.4,2576.4,3.0]
["bitfinex","ETHUSD",1726878274552,0.55,2578.4,2576.4,3.55677148]
["bitfinex","ETHUSD",1726878275538,0.55,2578.4,2576.5,0.07760967]
["bitfinex","ETHUSD",1726878275743,0.55,2578.4,2576.5,0.63438115]
["bitfinex","ETHUSD",1726878275941,0.55,2578.4,2576.6,0.55677148]
["bitfinex","ETHUSD",1726878276125,0.20216303,2578.5,2576.7,0.07759724]
["bitfinex","ETHUSD",1726878276333,0.20216303,2578.5,2576.8,1.13379418]
["bitfinex","ETHUSD",1726878276533,0.20216303,2578.5,2576.9,0.07759726]
["bitfinex","ETHUSD",1726878276733,0.20216303,2578.5,2576.8,0.63436882]
["bitfinex","ETHUSD",1726878276902,0.20216303,2578.5,2576.9,9.7356]
["bitfinex","ETHUSD",1726878277107,0.20216303,2578.5,2577.0,4.21138871]
["bitfinex","ETHUSD",1726878277521,0.20216303,2578.5,2577.0,3.63436601]
["bitfinex","ETHUSD",1726878278250,0.20216303,2578.5,2577.0,3.55677148]
["bitfinex","ETHUSD",1726878278408,0.005,2578.8,2577.0,3.55677148]
["bitfinex","ETHUSD",1726878278840,0.005,2578.8,2577.0,3.63436976]
["bitfinex","ETHUSD",1726878279041,0.005,2578.8,2577.0,4.21139246]
["bitfinex","ETHUSD",1726878279242,0.005,2578.8,2577.1,0.5770227]
["bitfinex","ETHUSD",1726878279457,0.005,2578.8,2577.2,1.05549363]
["bitfinex","ETHUSD",1726878279683,0.45716996,2580.2,2577.4,3.0]
["bitfinex","ETHUSD",1726878279884,0.45716996,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1726878280168,0.0008,2581.0,2578.8,0.5770227]
["bitfinex","ETHUSD",1726878280871,0.0008,2581.0,2578.1,0.5770227]
["bitfinex","ETHUSD",1726878281041,0.0008,2581.0,2578.1,1.09816084]
["bitfinex","ETHUSD",1726878281238,0.0008,2581.0,2578.2,0.52113814]
["bitfinex","ETHUSD",1726878281438,0.0008,2581.0,2578.3,0.5770227]
["bitfinex","ETHUSD",1726878281640,0.0008,2581.0,2578.4,0.59868704]
["bitfinex","ETHUSD",1726878281832,0.0008,2581.0,2578.4,1.17570974]
["bitfinex","ETHUSD",1726878282033,0.0008,2581.0,2578.5,0.0775429]
["bitfinex","ETHUSD",1726878282233,0.0008,2581.0,2578.4,1.09816084]
["bitfinex","ETHUSD",1726878282589,0.0008,2581.0,2578.6,3.0]
["bitfinex","ETHUSD",1726878282761,0.0008,2581.0,2578.7,1.34507095]
["bitfinex","ETHUSD",1726878283260,0.0008,2581.0,2578.7,0.74639262]
["bitfinex","ETHUSD",1726878283442,0.0008,2581.0,2578.8,1.17570764]
["bitfinex","ETHUSD",1726878283644,0.0008,2581.0,2578.9,0.07753303]
["bitfinex","ETHUSD",1726878284176,0.0008,2581.0,2578.9,0.65455573]
["bitfinex","ETHUSD",1726878284369,0.0008,2581.0,2578.9,0.5770227]
["bitfinex","ETHUSD",1726878284673,0.0008,2581.0,2579.0,0.5770227]
["bitfinex","ETHUSD",1726878285074,0.0008,2581.0,2579.1,0.52113814]
["bitfinex","ETHUSD",1726878285242,0.0008,2581.0,2579.2,0.5770227]
["bitfinex","ETHUSD",1726878285646,0.0008,2581.0,2579.5,3.0]
["bitfinex","ETHUSD",1726878285844,0.0747729,2581.6,2579.6,1.59681283]
["bitfinex","ETHUSD",1726878286369,0.0747729,2581.6,2579.6,1.96415205]
["bitfinex","ETHUSD",1726878286771,0.0747729,2581.6,2579.8,9.7356]
["bitfinex","ETHUSD",1726878287087,0.0747729,2583.2,2579.9,6.01074793]
["bitfinex","ETHUSD",1726878287308,0.0747729,2583.2,2580.2,11.66017227]
["bitfinex","ETHUSD",1726878287479,0.0747729,2583.2,2580.7,3.0]
["bitfinex","ETHUSD",1726878287787,0.0747729,2583.2,2580.4,1.91272497]
["bitfinex","ETHUSD",1726878287788,0.0747729,2583.2,2581.0,3.0]
["bitfinex","ETHUSD",1726878287958,0.0747729,2583.2,2581.2,9.7356]
["bitfinex","ETHUSD",1726878288157,0.0747729,2583.2,2581.5,3.0]
["bitfinex","ETHUSD",1726878288397,0.0747729,2583.2,2581.8,3.0]
["bitfinex","ETHUSD",1726878288743,0.0747729,2583.2,2581.8,3.07744669]
["bitfinex","ETHUSD",1726878289139,0.0747729,2583.2,2581.9,9.7356]
["bitfinex","ETHUSD",1726878289344,0.0008,2584.3,2582.9,0.00080387]
["bitfinex","ETHUSD",1726878289940,0.0008,2584.3,2583.1,3.0]
["bitfinex","ETHUSD",1726878290185,0.0008,2584.3,2583.0,0.5440265]
["bitfinex","ETHUSD",1726878290388,0.0008,2584.3,2582.9,0.00080387]
["bitfinex","ETHUSD",1726878291242,0.0008,2584.3,2583.1,3.0]
["bitfinex","ETHUSD",1726878291640,0.01463087,2584.2,2583.1,3.0]
["bitfinex","ETHUSD",1726878292143,0.01463087,2584.2,2583.2,0.07741054]
["bitfinex","ETHUSD",1726878292445,0.01463087,2584.2,2583.1,3.0]
["bitfinex","ETHUSD",1726878292446,0.0008,2584.3,2583.3,0.07739498]
["bitfinex","ETHUSD",1726878292646,0.0008,2584.3,2583.1,3.0]
["bitfinex","ETHUSD",1726878294351,0.014,2584.6,2583.1,3.0]
["bitfinex","ETHUSD",1726878294975,0.014,2584.6,2583.2,0.07739819]
["bitfinex","ETHUSD",1726878295161,0.014,2584.6,2583.1,3.0]
["bitfinex","ETHUSD",1726878295845,0.014,2584.6,2583.2,0.07739843]
["bitfinex","ETHUSD",1726878296248,0.014,2584.6,2583.3,0.48142323]
["bitfinex","ETHUSD",1726878296576,0.0747729,2584.7,2583.4,0.59184048]
["bitfinex","ETHUSD",1726878296893,0.0747729,2584.7,2583.5,0.48142323]
["bitfinex","ETHUSD",1726878297807,0.90007324,2587.5,2583.7,9.5379]
["bitfinex","ETHUSD",1726878298103,0.90007324,2587.5,2583.8,4.06494476]
["bitfinex","ETHUSD",1726878298256,0.90007324,2587.5,2584.0,3.0]
["bitfinex","ETHUSD",1726878298462,0.40404651,2587.3,2584.1,0.53142323]
["bitfinex","ETHUSD",1726878298689,0.90007324,2587.5,2584.1,0.53142323]
["bitfinex","ETHUSD",1726878298871,0.90007324,2587.5,2583.8,0.07739602]
["bitfinex","ETHUSD",1726878298872,0.63118354,2586.4,2583.8,0.07739602]
["bitfinex","ETHUSD",1726878299097,0.59039771,2586.9,2583.4,0.07739281]
["bitfinex","ETHUSD",1726878299271,0.59039771,2586.9,2583.4,0.50319282]
["bitfinex","ETHUSD",1726878299983,3.0,2587.2,2583.4,0.50319282]
["bitfinex","ETHUSD",1726878300182,0.51005581,2587.2,2583.3,9.5379]
["bitfinex","ETHUSD",1726878300385,3.0,2587.0,2583.0,0.90738357]
["bitfinex","ETHUSD",1726878300587,2.3282,2586.1,2582.7,0.50319282]
["bitfinex","ETHUSD",1726878300807,2.3282,2586.1,2582.4,9.5379]
["bitfinex","ETHUSD",1726878300808,2.3282,2585.7,2582.4,9.5379]
["bitfinex","ETHUSD",1726878300965,0.78282,2585.6,2582.5,0.48161312]
["bitfinex","ETHUSD",1726878301170,0.78282,2585.6,2582.5,0.98480594]
["bitfinex","ETHUSD",1726878301372,2.3011,2585.3,2582.5,0.90738357]
["bitfinex","ETHUSD",1726878301577,0.55,2585.2,2582.6,0.0774224]
["bitfinex","ETHUSD",1726878301773,0.55,2585.2,2582.1,0.40419075]
["bitfinex","ETHUSD",1726878301774,0.55,2585.2,2582.5,0.46294075]
["bitfinex","ETHUSD",1726878302074,0.55,2585.2,2582.7,0.96613357]
["bitfinex","ETHUSD",1726878302292,0.55,2585.2,2582.8,0.07741507]
["bitfinex","ETHUSD",1726878302508,0.55,2585.2,2582.9,0.46294075]
["bitfinex","ETHUSD",1726878302690,0.55,2585.2,2582.9,0.96613357]
["bitfinex","ETHUSD",1726878302894,0.55,2585.2,2582.9,0.46294075]
["bitfinex","ETHUSD",1726878303374,0.55,2585.2,2583.0,0.07742791]
["bitfinex","ETHUSD",1726878303620,0.55,2585.2,2582.4,0.07741803]
["bitfinex","ETHUSD",1726878303790,0.55,2585.2,2583.0,0.46294075]
["bitfinex","ETHUSD",1726878303994,0.23282,2585.6,2583.0,0.46294075]
["bitfinex","ETHUSD",1726878304331,2.3324,2585.5,2583.0,0.46294075]
["bitfinex","ETHUSD",1726878304474,2.3324,2585.5,2582.3,0.07743899]
["bitfinex","ETHUSD",1726878304674,2.3324,2585.5,2582.9,0.50319282]
["bitfinex","ETHUSD",1726878304871,2.3324,2585.3,2582.4,0.40560741]
["bitfinex","ETHUSD",1726878305310,0.55,2585.2,2582.4,0.40560741]
["bitfinex","ETHUSD",1726878305520,2.3324,2585.1,2582.4,0.40560741]
["bitfinex","ETHUSD",1726878305681,0.55,2585.0,2582.4,0.40560741]
["bitfinex","ETHUSD",1726878306023,2.3324,2585.1,2582.4,0.40560741]
["bitfinex","ETHUSD",1726878306024,2.3324,2585.1,2582.5,0.50319282]
["bitfinex","ETHUSD",1726878306181,0.23324,2585.0,2582.6,0.48302324]
["bitfinex","ETHUSD",1726878306387,0.23324,2585.0,2582.7,0.50319282]
["bitfinex","ETHUSD",1726878306688,0.23324,2585.0,2582.8,0.48161282]
["bitfinex","ETHUSD",1726878306891,0.23324,2585.0,2582.9,0.50319282]
["bitfinex","ETHUSD",1726878307075,0.23324,2585.0,2582.9,0.58060918]
["bitfinex","ETHUSD",1726878307277,0.23324,2585.0,2583.0,3.0]
["bitfinex","ETHUSD",1726878307523,0.23282,2585.6,2583.1,0.07740983]
["bitfinex","ETHUSD",1726878307901,0.23282,2585.6,2583.1,0.48160058]
["bitfinex","ETHUSD",1726878308286,0.23282,2585.6,2582.8,0.40419075]
["bitfinex","ETHUSD",1726878308487,0.48745213,2585.8,2583.1,0.40419075]
["bitfinex","ETHUSD",1726878308687,0.48745213,2585.8,2583.3,9.5379]
["bitfinex","ETHUSD",1726878308895,0.48745213,2585.8,2583.4,3.0]
["bitfinex","ETHUSD",1726878309228,0.0008,2586.7,2583.5,0.07739259]
["bitfinex","ETHUSD",1726878309431,0.0008,2586.7,2583.6,0.43669075]
["bitfinex","ETHUSD",1726878309582,0.0008,2586.7,2583.7,0.07738372]
["bitfinex","ETHUSD",1726878309934,0.0008,2586.7,2583.8,0.43669075]
["bitfinex","ETHUSD",1726878310084,0.0008,2586.7,2584.0,3.0]
["bitfinex","ETHUSD",1726878310528,0.0008,2586.7,2584.1,0.07736306]
["bitfinex","ETHUSD",1726878311022,0.0008,2586.7,2583.5,9.5379]
["bitfinex","ETHUSD",1726878311222,0.0008,2586.7,2583.6,3.07738243]
["bitfinex","ETHUSD",1726878311408,0.0008,2586.7,2583.6,3.56907318]
["bitfinex","ETHUSD",1726878311921,0.0008,2586.7,2583.6,3.49169075]
["bitfinex","ETHUSD",1726878312293,0.0008,2586.7,2583.6,3.85348773]
["bitfinex","ETHUSD",1726878312831,0.0008,2586.7,2583.7,0.4391694]
["bitfinex","ETHUSD",1726878312984,0.0008,2586.7,2583.9,3.0]
["bitfinex","ETHUSD",1726878313179,0.0008,2586.7,2583.9,3.49169075]
["bitfinex","ETHUSD",1726878313609,0.0008,2586.7,2583.9,3.0]
["bitfinex","ETHUSD",1726878314163,0.0008,2586.7,2584.0,0.07737937]
["bitfinex","ETHUSD",1726878314285,0.0008,2586.7,2584.2,3.0]
["bitfinex","ETHUSD",1726878315193,0.20241178,2587.6,2584.2,3.0]
["bitfinex","ETHUSD",1726878315687,0.0747729,2587.7,2583.9,0.36179698]
["bitfinex","ETHUSD",1726878315688,0.0747729,2587.7,2584.7,9.6231]
["bitfinex","ETHUSD",1726878315888,0.0747729,2587.7,2584.7,1.06770688]
["bitfinex","ETHUSD",1726878316185,0.0747729,2587.7,2584.8,0.07736148]
["bitfinex","ETHUSD",1726878316618,0.0747729,2587.7,2584.4,3.53868073]
["bitfinex","ETHUSD",1726878316974,0.0747729,2587.7,2584.1,0.52902615]
["bitfinex","ETHUSD",1726878316975,4.035,2587.6,2584.5,0.35386807]
["bitfinex","ETHUSD",1726878317260,0.55,2587.3,2584.2,0.07737569]
["bitfinex","ETHUSD",1726878317642,0.55,2587.3,2583.8,0.53868073]
["bitfinex","ETHUSD",1726878317643,4.535,2587.3,2583.8,0.53868073]
["bitfinex","ETHUSD",1726878317858,4.535,2587.3,2583.9,0.58607446]
["bitfinex","ETHUSD",1726878318026,3.985,2586.9,2583.9,0.58607446]
["bitfinex","ETHUSD",1726878318236,4.9335,2586.8,2583.3,0.52902615]
["bitfinex","ETHUSD",1726878318431,4.9335,2586.8,2583.5,0.58607446]
["bitfinex","ETHUSD",1726878318751,0.9485,2586.8,2583.6,0.52902615]
["bitfinex","ETHUSD",1726878318960,0.9485,2586.8,2583.6,1.15510882]
["bitfinex","ETHUSD",1726878319115,0.9485,2586.8,2583.7,0.54868488]
["bitfinex","ETHUSD",1726878319314,0.9485,2586.8,2583.8,0.07739086]
["bitfinex","ETHUSD",1726878319713,0.55,2586.6,2583.7,0.54868488]
["bitfinex","ETHUSD",1726878319950,0.55,2586.6,2583.8,0.62607602]
["bitfinex","ETHUSD",1726878320158,0.3985,2586.8,2583.8,0.62607602]
["bitfinex","ETHUSD",1726878320159,0.55,2586.7,2583.9,0.54868488]
["bitfinex","ETHUSD",1726878320328,0.3985,2586.8,2584.0,0.60640948]
["bitfinex","ETHUSD",1726878320530,0.05,2586.6,2584.2,3.0]
["bitfinex","ETHUSD",1726878320732,0.05,2586.6,2583.0,3.99]
["bitfinex","ETHUSD",1726878320733,0.05,2586.5,2584.3,1.1550854]
["bitfinex","ETHUSD",1726878321032,0.05,2586.4,2584.4,0.60640054]
["bitfinex","ETHUSD",1726878321247,0.05,2586.3,2584.3,0.54868488]
["bitfinex","ETHUSD",1726878321544,0.05,2586.2,2584.4,0.07737352]
["bitfinex","ETHUSD",1726878321742,2.3944,2587.3,2584.3,0.62605802]
["bitfinex","ETHUSD",1726878321920,2.3444,2587.1,2584.4,0.07737487]
["bitfinex","ETHUSD",1726878322122,0.05,2587.0,2584.3,0.62606275]
["bitfinex","ETHUSD",1726878322314,2.7584,2586.9,2584.3,0.54868488]
["bitfinex","ETHUSD",1726878322518,2.2084,2586.6,2583.8,3.99]
["bitfinex","ETHUSD",1726878322817,0.6,2586.5,2584.0,0.54868488]
["bitfinex","ETHUSD",1726878323022,0.55,2586.3,2584.0,0.6260746]
["bitfinex","ETHUSD",1726878323258,0.55,2586.1,2584.0,0.54868488]
["bitfinex","ETHUSD",1726878323465,0.55,2585.9,2584.0,0.54868488]
["bitfinex","ETHUSD",1726878323615,0.55,2585.7,2584.1,0.07738873]
["bitfinex","ETHUSD",1726878323821,0.28084,2586.4,2584.3,3.0]
["bitfinex","ETHUSD",1726878324118,0.05,2586.3,2584.5,3.0]
["bitfinex","ETHUSD",1726878324352,0.05,2587.6,2584.6,1.1550626]
["bitfinex","ETHUSD",1726878324720,2.2584,2587.6,2584.6,1.1550626]
["bitfinex","ETHUSD",1726878325266,2.2084,2587.6,2584.6,1.1550626]
["bitfinex","ETHUSD",1726878325917,0.05,2587.5,2584.7,0.07735021]
["bitfinex","ETHUSD",1726878326123,0.28331729,2587.5,2584.7,1.04155079]
["bitfinex","ETHUSD",1726878326340,2.2582,2587.4,2584.7,0.964191]
["bitfinex","ETHUSD",1726878326541,0.05,2587.3,2584.7,0.964191]
["bitfinex","ETHUSD",1726878326929,0.55,2587.2,2584.7,0.964191]
["bitfinex","ETHUSD",1726878327133,0.55,2587.0,2584.7,0.41550612]
["bitfinex","ETHUSD",1726878327467,0.55,2586.8,2584.4,4.51902615]
["bitfinex","ETHUSD",1726878327622,0.55,2586.6,2584.5,0.54868488]
["bitfinex","ETHUSD",1726878327821,0.55,2586.4,2584.5,0.54868488]
["bitfinex","ETHUSD",1726878328023,0.05,2586.3,2584.5,0.54868488]
["bitfinex","ETHUSD",1726878328360,0.55,2586.1,2584.5,3.62605805]
["bitfinex","ETHUSD",1726878328526,0.55,2585.9,2584.5,3.62605805]
["bitfinex","ETHUSD",1726878328726,0.55,2585.7,2584.5,3.62605805]
["bitfinex","ETHUSD",1726878328928,0.05,2585.6,2584.5,3.54868488]
["bitfinex","ETHUSD",1726878329144,0.55,2585.9,2584.5,3.54868488]
["bitfinex","ETHUSD",1726878329354,0.55,2585.7,2584.5,3.54868488]
["bitfinex","ETHUSD",1726878329573,0.23331729,2587.5,2584.5,3.62605949]
["bitfinex","ETHUSD",1726878329867,0.05,2587.3,2584.6,0.52902615]
["bitfinex","ETHUSD",1726878330029,0.05,2587.3,2584.7,0.62603739]
["bitfinex","ETHUSD",1726878330440,0.05,2587.3,2584.7,0.54868488]
["bitfinex","ETHUSD",1726878330768,0.0747729,2587.7,2585.0,3.0]
["bitfinex","ETHUSD",1726878330970,0.05,2587.6,2585.1,0.62602662]
["bitfinex","ETHUSD",1726878331736,0.05,2587.6,2585.1,0.54868488]
["bitfinex","ETHUSD",1726878331937,0.55,2587.5,2585.1,0.54868488]
["bitfinex","ETHUSD",1726878332138,0.55,2587.3,2584.8,3.0]
["bitfinex","ETHUSD",1726878332360,0.05,2587.2,2585.0,3.0]
["bitfinex","ETHUSD",1726878332583,0.05,2587.2,2585.1,1.04259903]
["bitfinex","ETHUSD",1726878333438,0.05,2587.1,2585.1,1.04259903]
["bitfinex","ETHUSD",1726878333775,0.55,2586.9,2585.1,1.04259903]
["bitfinex","ETHUSD",1726878333986,0.05,2586.8,2585.1,1.04259903]
["bitfinex","ETHUSD",1726878334187,0.0747729,2587.7,2585.2,0.48159757]
["bitfinex","ETHUSD",1726878334343,0.05,2587.6,2585.3,0.52902615]
["bitfinex","ETHUSD",1726878334693,0.05,2587.6,2585.6,3.0]
["bitfinex","ETHUSD",1726878334840,0.05,2587.6,2585.7,0.07732444]
["bitfinex","ETHUSD",1726878335244,0.0747729,2587.7,2585.8,3.51357288]
["bitfinex","ETHUSD",1726878335401,0.0747729,2587.7,2585.9,0.84058072]
["bitfinex","ETHUSD",1726878335552,0.0747729,2587.7,2586.1,3.0]
["bitfinex","ETHUSD",1726878335752,0.0747729,2587.7,2586.2,0.07730049]
["bitfinex","ETHUSD",1726878336092,0.05,2587.6,2586.1,6.99]
["bitfinex","ETHUSD",1726878336398,0.0747729,2587.7,2586.1,6.99]
["bitfinex","ETHUSD",1726878336696,0.05,2587.6,2586.2,0.4042599]
["bitfinex","ETHUSD",1726878336986,0.0747729,2587.7,2586.2,0.4042599]
["bitfinex","ETHUSD",1726878337196,0.05,2587.6,2586.2,0.4042599]
["bitfinex","ETHUSD",1726878337393,0.05,2587.6,2586.1,4.50638088]
["bitfinex","ETHUSD",1726878337756,0.05,2587.6,2586.1,3.99]
["bitfinex","ETHUSD",1726878337954,0.55,2587.5,2586.1,3.99]
["bitfinex","ETHUSD",1726878338155,0.55,2587.3,2586.1,3.99]
["bitfinex","ETHUSD",1726878338381,0.55,2587.1,2586.1,3.99]
["bitfinex","ETHUSD",1726878338549,0.05,2587.0,2586.1,3.99]
["bitfinex","ETHUSD",1726878339186,0.55,2587.1,2586.1,3.99]
["bitfinex","ETHUSD",1726878339514,0.05,2587.0,2586.2,3.0]
["bitfinex","ETHUSD",1726878339665,0.55,2586.9,2586.1,3.99]
["bitfinex","ETHUSD",1726878340014,0.55,2586.7,2586.1,3.99]
["bitfinex","ETHUSD",1726878340220,0.55,2586.5,2586.1,3.99]
["bitfinex","ETHUSD",1726878340508,0.0747729,2587.7,2584.6,0.51638088]
["bitfinex","ETHUSD",1726878340509,0.55,2586.3,2584.6,0.51638088]
["bitfinex","ETHUSD",1726878340730,0.55,2586.3,2584.3,13.4734]
["bitfinex","ETHUSD",1726878340731,0.55,2586.1,2584.7,0.43543945]
["bitfinex","ETHUSD",1726878340882,0.0747729,2587.7,2584.7,0.43543945]
["bitfinex","ETHUSD",1726878340883,0.55,2585.9,2584.7,0.43543945]
["bitfinex","ETHUSD",1726878341087,0.05,2585.8,2584.7,0.43543945]
["bitfinex","ETHUSD",1726878341300,0.55,2585.7,2584.3,13.4734]
["bitfinex","ETHUSD",1726878341504,0.0747729,2587.7,2584.5,9.4834]
["bitfinex","ETHUSD",1726878341821,0.0747729,2587.7,2585.1,3.0]
["bitfinex","ETHUSD",1726878341822,0.05,2587.6,2585.1,3.0]
["bitfinex","ETHUSD",1726878341974,0.05,2587.6,2585.2,0.54345657]
["bitfinex","ETHUSD",1726878342173,0.05,2587.6,2585.2,0.46611528]
["bitfinex","ETHUSD",1726878342913,0.55,2587.5,2585.4,3.0]
["bitfinex","ETHUSD",1726878343135,0.55,2587.3,2585.5,0.46611528]
["bitfinex","ETHUSD",1726878343288,0.0747729,2587.7,2585.6,0.07733694]
["bitfinex","ETHUSD",1726878343628,0.0747729,2587.7,2585.7,0.93524912]
["bitfinex","ETHUSD",1726878343941,0.05,2587.6,2585.8,0.07732294]
["bitfinex","ETHUSD",1726878344242,0.05,2587.6,2585.4,7.96176953]
["bitfinex","ETHUSD",1726878344243,0.05,2587.6,2585.4,7.96220025]
["bitfinex","ETHUSD",1726878344920,0.55,2587.5,2585.4,8.42831553]
["bitfinex","ETHUSD",1726878345227,0.0747729,2587.7,2585.4,8.42831553]
["bitfinex","ETHUSD",1726878345228,0.55,2587.3,2585.4,7.97292688]
["bitfinex","ETHUSD",1726878345428,0.55,2587.1,2585.4,7.97292688]
["bitfinex","ETHUSD",1726878345758,0.55,2586.9,2585.4,7.97292688]
["bitfinex","ETHUSD",1726878345916,0.55,2586.7,2585.4,7.97292688]
["bitfinex","ETHUSD",1726878346232,0.05,2586.6,2585.4,7.97292688]
["bitfinex","ETHUSD",1726878346401,0.05,2586.6,2585.5,0.46611528]
["bitfinex","ETHUSD",1726878346607,0.05,2586.6,2585.4,7.5068116]
["bitfinex","ETHUSD",1726878346804,0.05,2586.6,2585.4,4.5068116]
["bitfinex","ETHUSD",1726878347125,0.05,2586.6,2585.4,3.99]
["bitfinex","ETHUSD",1726878347126,0.55,2586.5,2585.4,3.99]
["bitfinex","ETHUSD",1726878347289,0.55,2586.3,2585.4,3.99]
["bitfinex","ETHUSD",1726878347493,0.55,2586.1,2585.4,3.99]
["bitfinex","ETHUSD",1726878347790,0.05,2586.0,2585.4,3.99]
["bitfinex","ETHUSD",1726878347995,0.55,2585.9,2585.4,3.99]
["bitfinex","ETHUSD",1726878348228,0.05,2585.8,2585.4,3.99]
["bitfinex","ETHUSD",1726878348394,0.55,2585.7,2585.4,3.99]
["bitfinex","ETHUSD",1726878348593,0.55,2585.5,2583.7,0.51741629]
["bitfinex","ETHUSD",1726878348944,4.085,2587.1,2583.8,0.46611528]
["bitfinex","ETHUSD",1726878348945,0.55,2585.3,2583.8,0.46611528]
["bitfinex","ETHUSD",1726878349148,0.55,2585.1,2583.8,0.46611528]
["bitfinex","ETHUSD",1726878349347,4.085,2586.8,2583.8,0.46611528]
["bitfinex","ETHUSD",1726878349348,0.55,2584.9,2583.8,0.46611528]
["bitfinex","ETHUSD",1726878349642,7.95079,2586.8,2583.4,0.26]
["bitfinex","ETHUSD",1726878349643,0.55,2584.7,2583.4,0.26]
["bitfinex","ETHUSD",1726878349941,0.55,2584.5,2583.4,0.26]
["bitfinex","ETHUSD",1726878350092,0.55,2584.3,2583.4,0.26]
["bitfinex","ETHUSD",1726878350299,4.085,2585.9,2583.4,0.26]
["bitfinex","ETHUSD",1726878350300,0.55,2584.1,2583.4,0.26]
["bitfinex","ETHUSD",1726878350640,3.86738,2585.8,2583.4,0.26]
["bitfinex","ETHUSD",1726878350641,0.55,2583.9,2583.4,0.26]
["bitfinex","ETHUSD",1726878350851,0.55,2583.7,2583.4,0.26]
["bitfinex","ETHUSD",1726878351008,0.05,2583.6,2583.4,0.26]
["bitfinex","ETHUSD",1726878352319,0.55,2583.5,2583.4,0.26]
["bitfinex","ETHUSD",1726878354961,0.55,2583.5,2583.1,0.0050124]
["bitfinex","ETHUSD",1726878355119,0.55,2583.3,2583.1,0.0050124]
["bitfinex","ETHUSD",1726878355305,0.6,2583.2,2583.1,0.0050124]
["bitfinex","ETHUSD",1726878355706,0.55,2583.2,2583.1,0.0050124]
["bitfinex","ETHUSD",1726878357138,0.55,2583.2,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878357346,4.99109946,2583.9,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878357347,0.6,2583.1,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878357660,0.6,2583.1,2581.8,0.44437462]
["bitfinex","ETHUSD",1726878357888,0.55,2583.1,2581.9,0.37807102]
["bitfinex","ETHUSD",1726878358020,0.55,2582.9,2581.9,0.37807102]
["bitfinex","ETHUSD",1726878358220,0.55,2582.7,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878358420,0.55,2582.5,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878358664,0.55,2582.3,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878358823,4.99109946,2584.3,2581.8,0.44437462]
["bitfinex","ETHUSD",1726878359016,4.99109946,2584.3,2581.9,0.37807102]
["bitfinex","ETHUSD",1726878359017,0.55,2584.1,2581.9,0.37807102]
["bitfinex","ETHUSD",1726878359467,0.49910995,2584.2,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878359468,0.55,2583.9,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878359620,0.55,2583.7,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878359821,0.55,2583.5,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878360020,0.55,2583.3,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878360251,0.49910995,2584.2,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878360252,0.55,2583.1,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878360461,0.55,2582.9,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878360635,0.55,2583.1,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878361225,0.05,2583.0,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878361468,0.55,2582.9,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878361685,0.55,2582.7,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878361889,0.05,2582.6,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878362252,0.55,2582.5,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878362567,0.55,2582.7,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878362568,0.05,2582.4,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878362880,0.55,2582.3,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878363182,0.55,2582.1,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878363386,0.4038832,2583.3,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878363387,0.55,2581.9,2581.8,0.0663036]
["bitfinex","ETHUSD",1726878363990,0.05,2583.2,2581.9,22.606325]
["bitfinex","ETHUSD",1726878364476,0.4038832,2583.3,2582.0,3.0]
["bitfinex","ETHUSD",1726878364687,4.99109946,2584.1,2582.0,3.0]
["bitfinex","ETHUSD",1726878364837,0.40390605,2583.7,2582.0,3.37807102]
["bitfinex","ETHUSD",1726878365037,0.05,2583.6,2582.0,3.0]
["bitfinex","ETHUSD",1726878365600,5.39501414,2583.7,2582.0,3.0]
["bitfinex","ETHUSD",1726878365741,0.40391468,2583.7,2582.0,3.0]
["bitfinex","ETHUSD",1726878366289,0.05,2583.6,2582.0,3.0]
["bitfinex","ETHUSD",1726878366780,0.40391468,2583.7,2582.0,3.0]
["bitfinex","ETHUSD",1726878367184,0.05,2583.6,2582.0,3.0]
["bitfinex","ETHUSD",1726878367888,0.40391468,2583.7,2582.0,3.0]
["bitfinex","ETHUSD",1726878368038,0.55,2583.6,2582.0,3.0]
["bitfinex","ETHUSD",1726878368239,0.55,2583.4,2582.0,3.0]
["bitfinex","ETHUSD",1726878368479,0.40391468,2583.7,2581.9,22.606325]
["bitfinex","ETHUSD",1726878368480,0.40391468,2583.7,2582.9,0.26]
["bitfinex","ETHUSD",1726878368677,0.05,2583.6,2583.0,3.67493532]
["bitfinex","ETHUSD",1726878368991,4.99109946,2585.6,2583.0,3.67493532]
["bitfinex","ETHUSD",1726878368992,0.05,2584.7,2583.0,3.67493532]
["bitfinex","ETHUSD",1726878369645,4.48873841,2584.9,2583.0,4.19537763]
["bitfinex","ETHUSD",1726878369844,3.0,2586.0,2583.2,0.26]
["bitfinex","ETHUSD",1726878369845,0.69348384,2584.8,2583.2,0.26]
["bitfinex","ETHUSD",1726878370040,4.99109946,2586.0,2583.3,0.62143532]
["bitfinex","ETHUSD",1726878370263,3.86575,2586.9,2583.3,1.14187763]
["bitfinex","ETHUSD",1726878370264,0.40367597,2585.3,2583.3,1.14187763]
["bitfinex","ETHUSD",1726878370468,4.99109946,2586.4,2583.3,1.14187763]
["bitfinex","ETHUSD",1726878370469,4.99109946,2586.4,2583.5,9.6616]
["bitfinex","ETHUSD",1726878370684,4.99109946,2586.4,2583.6,3.65577949]
["bitfinex","ETHUSD",1726878370880,4.085,2585.7,2583.6,3.65577949]
["bitfinex","ETHUSD",1726878371085,4.53386242,2585.6,2583.6,3.65577949]
["bitfinex","ETHUSD",1726878371645,0.44886242,2585.6,2583.8,3.0]
["bitfinex","ETHUSD",1726878371877,4.99109946,2586.8,2583.9,0.73317304]
["bitfinex","ETHUSD",1726878371878,4.085,2586.1,2583.9,0.73317304]
["bitfinex","ETHUSD",1726878372091,4.48850065,2586.0,2583.9,0.65577949]
["bitfinex","ETHUSD",1726878373027,0.55,2585.9,2583.8,3.65758971]
["bitfinex","ETHUSD",1726878373226,0.55,2585.7,2583.8,3.58019616]
["bitfinex","ETHUSD",1726878373428,0.55,2585.5,2583.8,3.58019616]
["bitfinex","ETHUSD",1726878373608,0.55,2585.3,2583.8,3.58019616]
["bitfinex","ETHUSD",1726878373814,0.55,2585.1,2583.9,0.58019616]
["bitfinex","ETHUSD",1726878374039,0.55,2584.9,2583.9,0.58019616]
["bitfinex","ETHUSD",1726878374346,0.05,2584.8,2583.9,0.58019616]
["bitfinex","ETHUSD",1726878374567,0.40350065,2586.0,2584.1,3.0]
["bitfinex","ETHUSD",1726878374714,7.45030306,2587.2,2584.2,0.26]
["bitfinex","ETHUSD",1726878374909,7.45030306,2587.2,2584.2,1.36063847]
["bitfinex","ETHUSD",1726878375136,0.40348223,2586.4,2584.2,1.36063847]
["bitfinex","ETHUSD",1726878375851,0.55,2586.1,2584.2,0.84019616]
["bitfinex","ETHUSD",1726878376818,0.55,2585.9,2584.2,0.26]
["bitfinex","ETHUSD",1726878377017,0.55,2585.7,2584.2,0.26]
["bitfinex","ETHUSD",1726878377218,0.55,2585.5,2584.2,0.26]
["bitfinex","ETHUSD",1726878377465,0.55,2585.3,2584.2,0.26]
["bitfinex","ETHUSD",1726878377669,0.40348223,2586.4,2584.2,0.26]
["bitfinex","ETHUSD",1726878377954,0.55,2586.1,2584.3,1.01535182]
["bitfinex","ETHUSD",1726878378167,0.55,2586.1,2584.3,0.49490951]
["bitfinex","ETHUSD",1726878378333,0.55,2586.1,2584.3,0.87813953]
["bitfinex","ETHUSD",1726878378532,0.55,2586.1,2584.4,0.52044231]
["bitfinex","ETHUSD",1726878378736,0.55,2586.1,2584.4,0.49490951]
["bitfinex","ETHUSD",1726878379755,0.55,2586.3,2584.4,0.49490951]
["bitfinex","ETHUSD",1726878379925,0.55,2586.1,2584.2,0.26]
["bitfinex","ETHUSD",1726878380257,0.55,2585.9,2584.2,0.26]
["bitfinex","ETHUSD",1726878380467,0.55,2585.7,2584.2,0.26]
["bitfinex","ETHUSD",1726878380965,0.55,2585.5,2584.2,0.26]
["bitfinex","ETHUSD",1726878381272,0.40348223,2586.4,2584.2,0.26]
["bitfinex","ETHUSD",1726878381273,0.55,2585.3,2584.2,0.26]
["bitfinex","ETHUSD",1726878381436,0.05,2585.2,2584.2,0.26]
["bitfinex","ETHUSD",1726878381765,0.55,2585.1,2584.2,0.26]
["bitfinex","ETHUSD",1726878382122,0.55,2585.1,2584.3,0.49490951]
["bitfinex","ETHUSD",1726878382721,0.05,2585.0,2584.3,0.49490951]
["bitfinex","ETHUSD",1726878383032,0.05,2585.0,2584.2,0.26]
["bitfinex","ETHUSD",1726878383234,0.55,2584.9,2584.2,0.26]
["bitfinex","ETHUSD",1726878383472,0.55,2584.7,2584.2,0.26]
["bitfinex","ETHUSD",1726878383653,0.05,2584.6,2584.2,0.26]
["bitfinex","ETHUSD",1726878384537,0.05,2584.5,2584.2,0.26]
["bitfinex","ETHUSD",1726878384737,0.55,2584.7,2584.2,0.26]
["bitfinex","ETHUSD",1726878385337,0.55,2584.5,2584.2,0.26]
["bitfinex","ETHUSD",1726878385551,0.55,2584.3,2584.2,0.26]
["bitfinex","ETHUSD",1726878386265,0.55,2585.6,2584.2,0.80315951]
["bitfinex","ETHUSD",1726878386435,0.55,2585.4,2584.2,0.80315951]
["bitfinex","ETHUSD",1726878387188,0.40342414,2586.1,2584.3,10.30025951]
["bitfinex","ETHUSD",1726878387487,0.40342414,2586.1,2584.4,3.0]
["bitfinex","ETHUSD",1726878387787,0.40342414,2586.1,2584.5,0.54315951]
["bitfinex","ETHUSD",1726878388004,4.48842414,2586.1,2584.5,0.54315951]
["bitfinex","ETHUSD",1726878388210,0.44884241,2586.0,2584.5,0.54315951]
["bitfinex","ETHUSD",1726878388502,4.53384241,2586.0,2584.5,0.54315951]
["bitfinex","ETHUSD",1726878388709,0.44884241,2586.0,2584.5,0.54315951]
["bitfinex","ETHUSD",1726878389007,4.085,2586.0,2584.5,0.54315951]
["bitfinex","ETHUSD",1726878389996,0.55,2585.9,2584.5,0.54315951]
["bitfinex","ETHUSD",1726878390192,0.55,2585.9,2584.4,3.0]
["bitfinex","ETHUSD",1726878390193,0.55,2585.7,2584.4,3.0]
["bitfinex","ETHUSD",1726878390401,0.55,2585.5,2584.4,3.0]
["bitfinex","ETHUSD",1726878390613,0.55,2585.3,2584.4,3.0]
["bitfinex","ETHUSD",1726878390828,0.55,2585.1,2584.4,3.0]
["bitfinex","ETHUSD",1726878391107,0.6,2585.1,2584.5,0.54315951]
["bitfinex","ETHUSD",1726878391416,0.55,2585.1,2584.5,0.54315951]
["bitfinex","ETHUSD",1726878391621,4.085,2585.9,2584.5,0.54315951]
["bitfinex","ETHUSD",1726878391622,7.45030306,2587.2,2584.5,0.54315951]
["bitfinex","ETHUSD",1726878391822,7.45030306,2587.2,2584.8,0.26]
["bitfinex","ETHUSD",1726878392114,0.05,2586.2,2584.9,0.54315951]
["bitfinex","ETHUSD",1726878392318,0.05,2586.2,2584.8,0.26]
["bitfinex","ETHUSD",1726878392821,4.135,2586.2,2584.8,0.80315951]
["bitfinex","ETHUSD",1726878393014,4.635,2586.1,2584.8,0.80315951]
["bitfinex","ETHUSD",1726878393216,0.55,2585.9,2584.8,0.80315951]
["bitfinex","ETHUSD",1726878393375,0.55,2585.7,2584.8,0.80315951]
["bitfinex","ETHUSD",1726878393581,0.05,2585.6,2584.8,0.80315951]
["bitfinex","ETHUSD",1726878393813,0.55,2585.5,2584.8,0.80315951]
["bitfinex","ETHUSD",1726878394027,0.55,2585.3,2584.8,0.80315951]
["bitfinex","ETHUSD",1726878394226,0.05,2585.2,2584.8,0.80315951]
["bitfinex","ETHUSD",1726878394450,0.55,2585.1,2584.8,0.80315951]
["bitfinex","ETHUSD",1726878394602,0.55,2584.9,2583.9,9.063]
["bitfinex","ETHUSD",1726878394778,4.085,2585.5,2582.8,0.4756256]
["bitfinex","ETHUSD",1726878394779,0.55,2584.7,2582.8,0.4756256]
["bitfinex","ETHUSD",1726878394979,0.55,2584.5,2582.9,9.063]
["bitfinex","ETHUSD",1726878395294,4.085,2585.3,2583.0,0.4756256]
["bitfinex","ETHUSD",1726878395295,0.55,2584.3,2583.0,0.4756256]
["bitfinex","ETHUSD",1726878395518,0.55,2584.1,2583.0,0.4756256]
["bitfinex","ETHUSD",1726878395703,0.05,2584.0,2583.0,0.4756256]
["bitfinex","ETHUSD",1726878395903,0.05,2584.0,2583.0,3.4756256]
["bitfinex","ETHUSD",1726878396379,0.55,2583.9,2583.0,3.4756256]
["bitfinex","ETHUSD",1726878396579,0.05,2583.8,2583.0,0.4756256]
["bitfinex","ETHUSD",1726878397222,0.55,2583.7,2583.0,0.4756256]
["bitfinex","ETHUSD",1726878397375,0.05,2583.6,2583.0,0.4756256]
["bitfinex","ETHUSD",1726878397817,0.55,2583.5,2583.0,0.4756256]
["bitfinex","ETHUSD",1726878398040,0.55,2583.3,2582.5,9.063]
["bitfinex","ETHUSD",1726878398226,0.55,2583.1,2582.8,0.4756256]
["bitfinex","ETHUSD",1726878398433,0.05,2583.0,2582.8,0.4756256]
["bitfinex","ETHUSD",1726878398585,0.05,2583.0,2582.4,0.4756256]
["bitfinex","ETHUSD",1726878398586,0.55,2582.9,2582.4,0.4756256]
["bitfinex","ETHUSD",1726878398916,0.55,2584.6,2582.5,0.99606791]
["bitfinex","ETHUSD",1726878399082,0.55,2584.4,2582.6,0.4756256]
["bitfinex","ETHUSD",1726878400820,0.55,2584.2,2582.6,0.4756256]
["bitfinex","ETHUSD",1726878401027,0.05,2584.1,2582.6,0.4756256]
["bitfinex","ETHUSD",1726878401192,0.55,2584.0,2582.6,0.4756256]
["bitfinex","ETHUSD",1726878401392,0.55,2584.4,2582.6,0.4756256]
["bitfinex","ETHUSD",1726878402529,0.55,2584.2,2582.0,3.0]
["bitfinex","ETHUSD",1726878402739,0.55,2584.0,2582.1,0.4756256]
["bitfinex","ETHUSD",1726878402895,0.05,2583.9,2582.1,0.4756256]
["bitfinex","ETHUSD",1726878403301,0.55,2583.8,2582.1,0.4756256]
["bitfinex","ETHUSD",1726878403502,0.05,2583.7,2582.1,0.4756256]
["bitfinex","ETHUSD",1726878403702,0.55,2583.6,2582.1,0.4756256]
["bitfinex","ETHUSD",1726878403941,0.05,2583.5,2582.1,0.4756256]
["bitfinex","ETHUSD",1726878404242,0.55,2583.4,2582.1,0.4756256]
["bitfinex","ETHUSD",1726878404402,0.05,2583.3,2582.1,0.4756256]
["bitfinex","ETHUSD",1726878404819,0.55,2583.2,2582.1,0.4756256]
["bitfinex","ETHUSD",1726878405141,0.55,2583.6,2582.1,1.07352092]
["bitfinex","ETHUSD",1726878405355,0.40367353,2584.3,2582.4,3.0]
["bitfinex","ETHUSD",1726878405502,0.40367353,2584.3,2582.1,0.55307861]
["bitfinex","ETHUSD",1726878405503,0.40367353,2584.3,2582.6,9.063]
["bitfinex","ETHUSD",1726878405701,0.90760995,2585.4,2582.7,4.07349358]
["bitfinex","ETHUSD",1726878405945,0.40358301,2585.1,2582.7,3.55305127]
["bitfinex","ETHUSD",1726878406516,0.05,2585.0,2582.7,3.4756256]
["bitfinex","ETHUSD",1726878407335,0.55,2584.9,2582.7,3.55305105]
["bitfinex","ETHUSD",1726878407518,0.55,2584.7,2582.7,3.55305105]
["bitfinex","ETHUSD",1726878407844,0.55,2584.5,2582.7,3.55305105]
["bitfinex","ETHUSD",1726878408063,0.05,2584.4,2582.7,3.55305105]
["bitfinex","ETHUSD",1726878408348,0.6,2584.3,2582.7,3.0]
["bitfinex","ETHUSD",1726878408655,0.55,2584.1,2582.7,3.0]
["bitfinex","ETHUSD",1726878408859,0.55,2583.9,2582.7,3.0]
["bitfinex","ETHUSD",1726878409035,4.085,2584.2,2582.7,3.0]
["bitfinex","ETHUSD",1726878409036,0.55,2583.7,2582.7,3.0]
["bitfinex","ETHUSD",1726878409351,0.55,2583.5,2582.7,3.0]
["bitfinex","ETHUSD",1726878409554,0.55,2583.3,2582.7,3.0]
["bitfinex","ETHUSD",1726878409718,0.05,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1726878409927,0.55,2583.5,2582.7,3.0]
["bitfinex","ETHUSD",1726878409928,0.05,2583.4,2582.7,3.0]
["bitfinex","ETHUSD",1726878410112,0.55,2583.3,2582.7,3.0]
["bitfinex","ETHUSD",1726878410743,0.05,2584.1,2582.7,3.0]
["bitfinex","ETHUSD",1726878410946,2.11100448,2585.4,2582.7,3.0]
["bitfinex","ETHUSD",1726878410947,6.30304932,2585.4,2582.7,3.59787238]
["bitfinex","ETHUSD",1726878411114,6.30304932,2585.4,2582.8,0.4756256]
["bitfinex","ETHUSD",1726878411311,4.085,2585.0,2582.8,0.4756256]
["bitfinex","ETHUSD",1726878411932,4.085,2585.0,2582.7,3.0]
["bitfinex","ETHUSD",1726878411933,0.05,2584.9,2582.7,3.0]
["bitfinex","ETHUSD",1726878412518,4.085,2584.5,2582.7,3.0]
["bitfinex","ETHUSD",1726878412853,4.99115936,2585.0,2582.7,3.0]
["bitfinex","ETHUSD",1726878412854,4.635,2584.3,2582.7,3.0]
["bitfinex","ETHUSD",1726878413153,0.55,2584.1,2582.7,3.0]
["bitfinex","ETHUSD",1726878413448,0.55,2583.9,2582.6,9.0959644]
["bitfinex","ETHUSD",1726878413607,4.085,2584.3,2582.6,9.0959644]
["bitfinex","ETHUSD",1726878413608,0.55,2583.7,2582.6,9.0959644]
["bitfinex","ETHUSD",1726878413812,0.55,2583.5,2582.6,9.0959644]
["bitfinex","ETHUSD",1726878414012,0.55,2583.3,2582.6,9.0959644]
["bitfinex","ETHUSD",1726878414209,0.55,2583.1,2582.6,9.0959644]
["bitfinex","ETHUSD",1726878414428,0.55,2584.1,2582.7,0.52044231]
["bitfinex","ETHUSD",1726878414627,4.085,2584.3,2582.7,3.4756256]
["bitfinex","ETHUSD",1726878414628,0.55,2583.9,2582.7,3.4756256]
["bitfinex","ETHUSD",1726878414868,0.55,2583.7,2582.7,3.4756256]
["bitfinex","ETHUSD",1726878415040,0.55,2583.5,2582.7,3.4756256]
["bitfinex","ETHUSD",1726878416567,0.55,2583.5,2582.8,0.52044231]
["bitfinex","ETHUSD",1726878416728,0.55,2583.5,2582.9,0.4756256]
["bitfinex","ETHUSD",1726878417828,0.05,2583.4,2582.9,0.4756256]
["bitfinex","ETHUSD",1726878419169,0.05,2583.4,2582.7,3.0]
["bitfinex","ETHUSD",1726878419470,0.05,2583.4,2582.6,9.0959644]
["bitfinex","ETHUSD",1726878419471,0.55,2583.3,2582.6,0.0329644]
["bitfinex","ETHUSD",1726878419635,0.55,2583.1,2583.0,176.0]
["bitfinex","ETHUSD",1726878419834,0.55,2583.1,2583.0,175.6159909]
["bitfinex","ETHUSD",1726878420931,0.55,2583.1,2583.0,178.6159909]
["bitfinex","ETHUSD",1726878421742,0.55,2583.1,2583.0,173.66245292]
["bitfinex","ETHUSD",1726878421974,0.55,2583.1,2583.0,172.76319219]
["bitfinex","ETHUSD",1726878422284,0.55,2583.1,2583.0,169.29399024]
["bitfinex","ETHUSD",1726878422435,0.55,2583.1,2583.0,164.69731699]
["bitfinex","ETHUSD",1726878424074,4.53435,2584.3,2583.0,168.17294259]
["bitfinex","ETHUSD",1726878424240,0.53465315,2584.2,2583.1,3.4756256]
["bitfinex","ETHUSD",1726878424576,4.99115936,2585.0,2583.1,3.4756256]
["bitfinex","ETHUSD",1726878424745,0.40366334,2584.7,2583.1,3.4756256]
["bitfinex","ETHUSD",1726878424930,0.05,2584.6,2583.1,3.4756256]
["bitfinex","ETHUSD",1726878425130,4.135,2584.6,2583.1,3.4756256]
["bitfinex","ETHUSD",1726878426270,4.085,2584.4,2583.1,3.4756256]
["bitfinex","ETHUSD",1726878426575,4.085,2583.9,2583.0,164.69731699]
["bitfinex","ETHUSD",1726878426734,4.99115936,2584.1,2583.0,164.69731699]
["bitfinex","ETHUSD",1726878426735,4.635,2583.7,2583.0,164.69731699]
["bitfinex","ETHUSD",1726878427056,0.55,2583.5,2583.0,164.69731699]
["bitfinex","ETHUSD",1726878427262,0.55,2583.3,2583.0,164.69731699]
["bitfinex","ETHUSD",1726878427445,4.635,2583.7,2583.0,164.18526015]
["bitfinex","ETHUSD",1726878427781,0.55,2583.4,2583.0,164.18526015]
["bitfinex","ETHUSD",1726878428276,4.635,2583.4,2583.0,163.28842183]
["bitfinex","ETHUSD",1726878428435,0.55,2583.2,2583.0,163.28842183]
["bitfinex","ETHUSD",1726878428630,0.05,2583.1,2583.0,163.28842183]
["bitfinex","ETHUSD",1726878428873,0.6,2583.1,2583.0,162.90142183]
["bitfinex","ETHUSD",1726878429404,0.6,2583.1,2583.0,161.37480032]
["bitfinex","ETHUSD",1726878429616,4.635,2583.1,2583.0,144.10507188]
["bitfinex","ETHUSD",1726878429905,5.64761594,2583.1,2583.0,143.65544152]
["bitfinex","ETHUSD",1726878430071,5.64761594,2583.1,2583.0,141.95745218]
["bitfinex","ETHUSD",1726878430576,5.64761594,2583.1,2583.0,139.49298527]
["bitfinex","ETHUSD",1726878430775,5.64761594,2583.1,2583.0,139.04335491]
["bitfinex","ETHUSD",1726878431802,5.64761594,2583.1,2583.0,135.34594238]
["bitfinex","ETHUSD",1726878431969,5.59761594,2583.1,2583.0,135.34594238]
["bitfinex","ETHUSD",1726878432323,5.64761594,2583.1,2583.0,135.34594238]
["bitfinex","ETHUSD",1726878432475,5.64761594,2583.1,2583.0,133.97483785]
["bitfinex","ETHUSD",1726878432679,5.64761594,2583.1,2583.0,133.58763785]
["bitfinex","ETHUSD",1726878433362,8.64761594,2583.1,2583.0,122.10943146]
["bitfinex","ETHUSD",1726878433563,8.04111594,2583.1,2583.0,119.95667111]
["bitfinex","ETHUSD",1726878433860,8.04111594,2583.1,2583.0,118.68637049]
["bitfinex","ETHUSD",1726878434060,8.04111594,2583.1,2583.0,117.80925815]
["bitfinex","ETHUSD",1726878434262,8.04111594,2583.1,2582.6,0.0329644]
["bitfinex","ETHUSD",1726878434263,14.53262151,2583.1,2582.6,0.0329644]
["bitfinex","ETHUSD",1726878434463,9.07615936,2582.7,2580.9,0.0423964]
["bitfinex","ETHUSD",1726878434703,4.99115936,2582.0,2580.9,0.0423964]
["bitfinex","ETHUSD",1726878434916,0.05,2581.9,2580.9,0.0423964]
["bitfinex","ETHUSD",1726878435059,0.45405929,2581.9,2580.9,0.0423964]
["bitfinex","ETHUSD",1726878435258,4.99115936,2581.6,2580.9,0.0423964]
["bitfinex","ETHUSD",1726878435465,0.55,2581.4,2580.9,0.0423964]
["bitfinex","ETHUSD",1726878435702,0.55,2581.2,2580.9,0.0423964]
["bitfinex","ETHUSD",1726878435882,0.55,2581.0,2580.9,0.0423964]
["bitfinex","ETHUSD",1726878436314,0.55,2581.0,2579.2,0.44516352]
["bitfinex","ETHUSD",1726878436315,0.55,2580.7,2579.2,0.44516352]
["bitfinex","ETHUSD",1726878436608,0.55,2580.3,2579.1,0.48755992]
["bitfinex","ETHUSD",1726878436765,0.55,2580.1,2579.6,0.44516352]
["bitfinex","ETHUSD",1726878437197,0.55,2580.1,2579.1,0.0423964]
["bitfinex","ETHUSD",1726878437402,0.55411594,2580.6,2579.1,0.0423964]
["bitfinex","ETHUSD",1726878437403,0.55,2579.9,2579.1,0.0423964]
["bitfinex","ETHUSD",1726878437570,0.55,2579.7,2579.1,0.0423964]
["bitfinex","ETHUSD",1726878438111,0.55,2579.7,2579.2,0.44516352]
["bitfinex","ETHUSD",1726878438415,0.55411594,2580.6,2579.1,0.0423964]
["bitfinex","ETHUSD",1726878438416,0.55,2579.5,2579.1,0.0423964]
["bitfinex","ETHUSD",1726878438563,4.99115936,2580.0,2579.1,0.0423964]
["bitfinex","ETHUSD",1726878438564,0.55,2579.3,2579.1,0.0423964]
["bitfinex","ETHUSD",1726878438762,0.6,2579.2,2579.1,0.0423964]
["bitfinex","ETHUSD",1726878439013,0.55,2579.2,2579.1,0.0423964]
["bitfinex","ETHUSD",1726878439314,0.55,2579.2,2579.1,0.0423332]
["bitfinex","ETHUSD",1726878440873,4.99115936,2580.4,2579.1,0.0423332]
["bitfinex","ETHUSD",1726878441072,0.55,2580.2,2579.1,0.0423332]
["bitfinex","ETHUSD",1726878441619,0.55,2580.0,2579.1,0.0423332]
["bitfinex","ETHUSD",1726878441818,0.55,2579.8,2579.1,0.0423332]
["bitfinex","ETHUSD",1726878442030,0.55,2579.6,2579.1,0.0423332]
["bitfinex","ETHUSD",1726878442313,4.99115936,2580.0,2579.1,0.0423332]
["bitfinex","ETHUSD",1726878442314,0.55,2579.4,2579.1,0.0423332]
["bitfinex","ETHUSD",1726878442545,0.55,2579.2,2579.1,0.0423332]
["bitfinex","ETHUSD",1726878442806,0.6,2579.2,2579.1,0.0423332]
["bitfinex","ETHUSD",1726878443375,0.55,2579.1,2577.9,0.054485]
["bitfinex","ETHUSD",1726878443695,0.55,2578.9,2577.9,0.054485]
["bitfinex","ETHUSD",1726878444101,0.55,2578.6,2577.9,0.054485]
["bitfinex","ETHUSD",1726878444273,0.55,2578.4,2577.9,0.054485]
["bitfinex","ETHUSD",1726878444477,0.05,2578.3,2577.9,0.054485]
["bitfinex","ETHUSD",1726878444673,0.6,2578.2,2577.9,0.054485]
["bitfinex","ETHUSD",1726878445690,0.55,2578.2,2577.9,0.054485]
["bitfinex","ETHUSD",1726878446114,0.05,2578.1,2577.9,0.054485]
["bitfinex","ETHUSD",1726878447078,0.60753268,2578.7,2577.9,0.054485]
["bitfinex","ETHUSD",1726878447614,5.45218956,2579.6,2577.9,0.054485]
["bitfinex","ETHUSD",1726878447812,0.60747995,2579.1,2577.9,0.054485]
["bitfinex","ETHUSD",1726878448397,0.05,2579.0,2577.9,0.054485]
["bitfinex","ETHUSD",1726878448696,0.55,2578.9,2577.9,0.054485]
["bitfinex","ETHUSD",1726878448893,0.55,2578.7,2577.9,0.054485]
["bitfinex","ETHUSD",1726878449212,0.55,2578.5,2577.9,0.054485]
["bitfinex","ETHUSD",1726878449417,0.55,2578.3,2577.9,0.054485]
["bitfinex","ETHUSD",1726878449619,0.55,2578.1,2577.9,0.054485]
["bitfinex","ETHUSD",1726878449777,0.6,2578.0,2577.9,0.054485]
["bitfinex","ETHUSD",1726878450492,0.55,2578.0,2577.9,0.054485]
["bitfinex","ETHUSD",1726878453692,1.0635,2578.0,2577.9,0.054485]
["bitfinex","ETHUSD",1726878454090,5.1485,2578.0,2577.9,0.054485]
["bitfinex","ETHUSD",1726878454292,4.085,2577.8,2576.8,0.054485]
["bitfinex","ETHUSD",1726878454615,0.05,2577.7,2576.8,0.054485]
["bitfinex","ETHUSD",1726878455739,4.085,2577.5,2576.8,0.054485]
["bitfinex","ETHUSD",1726878456030,4.085,2577.3,2576.8,0.054485]
["bitfinex","ETHUSD",1726878456326,4.085,2577.0,2576.8,0.054485]
["bitfinex","ETHUSD",1726878456483,0.6,2576.9,2576.8,0.054485]
["bitfinex","ETHUSD",1726878457305,4.635,2576.9,2576.8,0.054485]
["bitfinex","ETHUSD",1726878458023,5.03904691,2576.9,2576.8,0.054485]
["bitfinex","ETHUSD",1726878458229,5.4929516,2576.9,2576.8,0.054485]
["bitfinex","ETHUSD",1726878458426,1.4079516,2576.9,2576.8,0.054485]
["bitfinex","ETHUSD",1726878459122,1.4579516,2576.9,2576.8,0.054485]
["bitfinex","ETHUSD",1726878460331,1.4079516,2576.9,2576.8,0.054485]
["bitfinex","ETHUSD",1726878460499,1.4579516,2576.9,2576.8,0.054485]
["bitfinex","ETHUSD",1726878460830,0.40404691,2576.9,2576.8,0.054485]
["bitfinex","ETHUSD",1726878460990,0.05,2577.2,2576.8,0.054485]
["bitfinex","ETHUSD",1726878461187,0.4038651,2577.5,2576.8,0.054485]
["bitfinex","ETHUSD",1726878461419,0.05,2577.4,2576.8,0.054485]
["bitfinex","ETHUSD",1726878461619,2.313,2578.3,2576.8,0.054485]
["bitfinex","ETHUSD",1726878461620,2.313,2578.3,2576.9,9.2346]
["bitfinex","ETHUSD",1726878461954,0.40383237,2578.0,2576.9,9.2346]
["bitfinex","ETHUSD",1726878462229,0.05,2577.9,2576.9,9.2346]
["bitfinex","ETHUSD",1726878462596,0.40383237,2578.0,2576.9,9.2346]
["bitfinex","ETHUSD",1726878462898,0.05,2577.9,2576.9,9.2346]
["bitfinex","ETHUSD",1726878463408,0.05,2577.9,2576.8,0.054485]
["bitfinex","ETHUSD",1726878463591,4.085,2577.8,2576.8,0.054485]
["bitfinex","ETHUSD",1726878463786,0.05,2577.7,2576.8,0.054485]
["bitfinex","ETHUSD",1726878464028,4.635,2577.6,2576.8,0.054485]
["bitfinex","ETHUSD",1726878464202,0.05,2577.5,2576.8,0.054485]
["bitfinex","ETHUSD",1726878464386,0.55,2577.4,2576.8,0.054485]
["bitfinex","ETHUSD",1726878464587,0.05,2577.3,2576.8,0.054485]
["bitfinex","ETHUSD",1726878464783,0.55,2577.2,2576.8,0.054485]
["bitfinex","ETHUSD",1726878465013,0.55,2577.0,2576.8,0.054485]
["bitfinex","ETHUSD",1726878465218,0.05,2576.9,2576.8,0.054485]
["bitfinex","ETHUSD",1726878466035,0.05,2577.8,2576.8,0.054485]
["bitfinex","ETHUSD",1726878466332,5.13329909,2577.8,2576.8,0.054485]
["bitfinex","ETHUSD",1726878466514,1.04829909,2577.8,2576.8,0.054485]
["bitfinex","ETHUSD",1726878466719,0.40383237,2578.0,2576.8,0.054485]
["bitfinex","ETHUSD",1726878466720,0.05,2577.7,2576.8,0.054485]
["bitfinex","ETHUSD",1726878467261,0.55,2577.5,2576.8,0.054485]
["bitfinex","ETHUSD",1726878467466,4.635,2577.8,2576.8,0.054485]
["bitfinex","ETHUSD",1726878467967,0.05,2577.7,2576.8,0.054485]
["bitfinex","ETHUSD",1726878470757,4.085,2577.5,2576.8,0.054485]
["bitfinex","ETHUSD",1726878470929,0.40383237,2578.0,2576.8,0.054485]
["bitfinex","ETHUSD",1726878470930,4.635,2577.3,2576.8,0.054485]
["bitfinex","ETHUSD",1726878471265,0.55,2577.1,2576.8,0.054485]
["bitfinex","ETHUSD",1726878471470,0.55,2576.9,2576.8,0.054485]
["bitfinex","ETHUSD",1726878472077,4.635,2576.9,2576.8,0.054485]
["bitfinex","ETHUSD",1726878472229,5.1035,2576.9,2576.8,0.054485]
["bitfinex","ETHUSD",1726878473131,5.1035,2576.9,2575.7,0.054485]
["bitfinex","ETHUSD",1726878473332,4.085,2576.6,2575.7,0.054485]
["bitfinex","ETHUSD",1726878473567,5.5341422,2576.9,2575.7,0.054485]
["bitfinex","ETHUSD",1726878473568,4.085,2576.3,2575.7,0.054485]
["bitfinex","ETHUSD",1726878473868,4.085,2576.6,2575.7,0.054485]
["bitfinex","ETHUSD",1726878474040,4.635,2576.4,2575.7,0.054485]
["bitfinex","ETHUSD",1726878474242,4.635,2576.0,2575.7,0.054485]
["bitfinex","ETHUSD",1726878474468,0.53842418,2576.3,2574.6,0.054485]
["bitfinex","ETHUSD",1726878474469,4.085,2575.7,2574.6,0.054485]
["bitfinex","ETHUSD",1726878474674,0.05,2575.6,2574.6,0.054485]
["bitfinex","ETHUSD",1726878474855,4.085,2575.7,2574.6,0.054485]
["bitfinex","ETHUSD",1726878475062,0.4085,2575.6,2574.6,0.054485]
["bitfinex","ETHUSD",1726878475355,4.085,2575.9,2574.6,0.054485]
["bitfinex","ETHUSD",1726878475560,4.085,2575.9,2574.6,0.0376986]
["bitfinex","ETHUSD",1726878475929,0.05,2575.8,2574.6,0.0376986]
["bitfinex","ETHUSD",1726878476124,4.085,2576.2,2574.7,9.4854]
["bitfinex","ETHUSD",1726878476378,0.05,2576.1,2574.7,9.4854]
["bitfinex","ETHUSD",1726878476532,0.55,2576.0,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878476728,0.51234242,2576.1,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878476729,0.55,2575.8,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878477476,0.05,2575.7,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878477764,0.55,2575.6,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878477966,0.55,2575.4,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878478209,0.05,2575.3,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878478373,0.55,2575.2,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878478529,0.05,2575.3,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878478530,4.57342418,2576.3,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878478863,0.55,2576.1,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878479579,0.55,2575.9,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878479741,0.55,2575.7,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878479935,0.55,2575.5,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878480130,0.55,2575.3,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878480333,0.05,2575.2,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878482075,0.55,2575.1,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878482387,0.05,2575.0,2574.7,9.5230986]
["bitfinex","ETHUSD",1726878483059,0.55,2574.9,2574.7,0.0376986]
["bitfinex","ETHUSD",1726878483249,0.6,2574.8,2574.7,0.0376986]
["bitfinex","ETHUSD",1726878483452,0.55,2574.8,2574.7,0.0376986]
["bitfinex","ETHUSD",1726878484438,0.05,2575.5,2574.7,0.0376986]
["bitfinex","ETHUSD",1726878484439,0.55,2575.5,2574.7,0.0376986]
["bitfinex","ETHUSD",1726878484686,0.55,2575.3,2574.7,0.0376986]
["bitfinex","ETHUSD",1726878484899,0.05,2575.2,2574.7,0.0376986]
["bitfinex","ETHUSD",1726878485045,0.55,2575.1,2574.8,9.0945]
["bitfinex","ETHUSD",1726878485245,0.55,2575.3,2574.8,9.0945]
["bitfinex","ETHUSD",1726878485736,0.55,2575.5,2574.8,0.0376986]
["bitfinex","ETHUSD",1726878485858,0.55,2575.1,2574.8,0.0376986]
["bitfinex","ETHUSD",1726878486385,0.05,2575.0,2574.8,0.0376986]
["bitfinex","ETHUSD",1726878486554,0.55,2575.3,2574.8,0.0376986]
["bitfinex","ETHUSD",1726878487256,0.50383972,2575.4,2574.9,9.0945]
["bitfinex","ETHUSD",1726878487468,0.48842418,2576.3,2574.9,9.0945]
["bitfinex","ETHUSD",1726878487781,0.40337073,2575.9,2574.9,9.1321986]
["bitfinex","ETHUSD",1726878487991,0.05,2575.8,2574.9,9.1321986]
["bitfinex","ETHUSD",1726878488486,0.05,2575.7,2574.9,9.1321986]
["bitfinex","ETHUSD",1726878489042,0.05,2575.7,2574.9,0.0376986]
["bitfinex","ETHUSD",1726878489697,4.085,2575.5,2574.9,0.0376986]
["bitfinex","ETHUSD",1726878489907,4.085,2575.3,2574.9,0.0376986]
["bitfinex","ETHUSD",1726878490090,4.085,2575.0,2574.9,0.0376986]
["bitfinex","ETHUSD",1726878490294,0.55,2575.0,2574.9,0.0376986]
["bitfinex","ETHUSD",1726878490795,4.685,2575.0,2574.9,0.0376986]
["bitfinex","ETHUSD",1726878492499,4.635,2575.0,2574.9,0.0376986]
["bitfinex","ETHUSD",1726878492689,5.0985,2575.0,2574.9,0.0376986]
["bitfinex","ETHUSD",1726878496399,4.085,2574.8,2574.6,22.670423]
["bitfinex","ETHUSD",1726878496598,0.05,2574.7,2574.6,22.670423]
["bitfinex","ETHUSD",1726878497229,7.40298505,2574.7,2573.5,0.0649788]
["bitfinex","ETHUSD",1726878497509,4.085,2574.2,2573.5,0.0649788]
["bitfinex","ETHUSD",1726878497671,0.05,2574.1,2573.5,0.0649788]
["bitfinex","ETHUSD",1726878498241,0.55,2573.9,2573.5,0.0649788]
["bitfinex","ETHUSD",1726878498369,0.55,2573.7,2573.5,0.0649788]
["bitfinex","ETHUSD",1726878498571,0.55,2573.7,2571.5,9.8645]
["bitfinex","ETHUSD",1726878498572,4.085,2573.4,2571.5,9.8645]
["bitfinex","ETHUSD",1726878498870,0.40371118,2574.0,2571.5,9.8645]
["bitfinex","ETHUSD",1726878498871,4.635,2573.0,2571.5,9.8645]
["bitfinex","ETHUSD",1726878499073,0.55,2572.8,2571.5,9.8645]
["bitfinex","ETHUSD",1726878499408,4.635,2572.6,2571.5,9.8645]
["bitfinex","ETHUSD",1726878499707,0.55,2572.4,2571.2,9.8645]
["bitfinex","ETHUSD",1726878499910,0.55,2572.3,2570.9,0.0649788]
["bitfinex","ETHUSD",1726878500113,0.55,2572.3,2571.9,9.8645]
["bitfinex","ETHUSD",1726878501013,4.085,2573.6,2571.9,9.8645]
["bitfinex","ETHUSD",1726878501322,0.05,2573.5,2571.9,9.8645]
["bitfinex","ETHUSD",1726878502792,0.55,2573.2,2571.9,9.8645]
["bitfinex","ETHUSD",1726878502995,0.40371118,2574.0,2572.3,9.8645]
["bitfinex","ETHUSD",1726878503198,0.05,2573.9,2572.3,9.8645]
["bitfinex","ETHUSD",1726878503883,4.135,2573.9,2572.3,9.8645]
["bitfinex","ETHUSD",1726878504681,4.085,2573.9,2572.3,10.51493241]
["bitfinex","ETHUSD",1726878504877,4.085,2573.9,2572.5,9.8645]
["bitfinex","ETHUSD",1726878505524,0.40371118,2574.0,2572.5,9.8645]
["bitfinex","ETHUSD",1726878505698,0.40371118,2574.0,2572.8,8.03773785]
["bitfinex","ETHUSD",1726878505897,0.40371118,2574.0,2573.0,3.0]
["bitfinex","ETHUSD",1726878506206,2.4258,2575.5,2573.5,9.8645]
["bitfinex","ETHUSD",1726878506207,0.05,2573.9,2573.5,9.8645]
["bitfinex","ETHUSD",1726878506391,0.40360624,2574.2,2573.5,9.8645]
["bitfinex","ETHUSD",1726878506593,4.085,2575.0,2573.5,9.8645]
["bitfinex","ETHUSD",1726878506803,2.4258,2575.5,2573.5,9.8645]
["bitfinex","ETHUSD",1726878507005,0.4035564,2575.0,2573.9,9.8645]
["bitfinex","ETHUSD",1726878507189,5.03773785,2575.9,2573.9,9.8645]
["bitfinex","ETHUSD",1726878507410,0.40592035,2576.1,2573.6,5.03773785]
["bitfinex","ETHUSD",1726878507411,0.40592035,2576.1,2573.7,3.0]
["bitfinex","ETHUSD",1726878507578,4.085,2575.2,2573.6,9.8645]
["bitfinex","ETHUSD",1726878507783,4.135,2575.1,2573.6,9.8645]
["bitfinex","ETHUSD",1726878507987,4.69352471,2574.9,2573.6,9.8645]
["bitfinex","ETHUSD",1726878508377,0.05,2574.8,2573.6,9.8645]
["bitfinex","ETHUSD",1726878508661,0.05,2574.8,2572.7,5.03773785]
["bitfinex","ETHUSD",1726878508662,0.55,2574.3,2573.1,9.8645]
["bitfinex","ETHUSD",1726878508864,0.55,2574.1,2573.1,9.8645]
["bitfinex","ETHUSD",1726878509055,0.05,2574.0,2573.1,9.8645]
["bitfinex","ETHUSD",1726878509364,0.55,2573.9,2573.1,9.8645]
["bitfinex","ETHUSD",1726878509564,0.55,2573.7,2573.1,9.8645]
["bitfinex","ETHUSD",1726878509764,0.05,2574.3,2573.1,9.8645]
["bitfinex","ETHUSD",1726878509971,0.55,2574.2,2573.1,9.8645]
["bitfinex","ETHUSD",1726878510269,0.55,2574.0,2573.1,9.8645]
["bitfinex","ETHUSD",1726878510476,0.60852471,2574.9,2573.4,3.0]
["bitfinex","ETHUSD",1726878510660,0.60852471,2574.9,2573.5,9.8645]
["bitfinex","ETHUSD",1726878510868,0.05,2574.8,2573.6,8.03773785]
["bitfinex","ETHUSD",1726878511345,0.05,2574.8,2573.8,3.0]
["bitfinex","ETHUSD",1726878511540,0.05,2574.8,2573.6,8.03773785]
["bitfinex","ETHUSD",1726878511769,0.05,2574.8,2573.8,3.0]
["bitfinex","ETHUSD",1726878511970,0.05,2574.8,2573.9,9.8645]
["bitfinex","ETHUSD",1726878512681,0.55,2574.7,2573.9,9.8645]
["bitfinex","ETHUSD",1726878512853,0.55,2574.5,2573.9,9.8645]
["bitfinex","ETHUSD",1726878513051,0.05,2574.4,2573.9,9.8645]
["bitfinex","ETHUSD",1726878514181,0.55,2574.7,2573.9,9.8645]
["bitfinex","ETHUSD",1726878514182,0.40361189,2575.1,2574.2,3.0]
["bitfinex","ETHUSD",1726878514344,4.085,2575.8,2574.2,3.0]
["bitfinex","ETHUSD",1726878514544,4.085,2575.8,2574.1,9.5781]
["bitfinex","ETHUSD",1726878514545,0.60837468,2575.1,2574.1,3.0]
["bitfinex","ETHUSD",1726878514738,0.40347693,2575.5,2574.4,9.5781]
["bitfinex","ETHUSD",1726878515042,0.6082783,2575.6,2574.4,9.5781]
["bitfinex","ETHUSD",1726878515382,0.05,2575.5,2574.6,9.5781]
["bitfinex","ETHUSD",1726878516973,0.05,2575.4,2574.6,9.5781]
["bitfinex","ETHUSD",1726878517304,0.40338878,2576.0,2574.9,3.0]
["bitfinex","ETHUSD",1726878517502,0.05,2575.9,2574.9,3.0]
["bitfinex","ETHUSD",1726878517794,0.05,2575.9,2574.8,9.5781]
["bitfinex","ETHUSD",1726878518896,0.55,2575.8,2574.8,9.5781]
["bitfinex","ETHUSD",1726878519082,0.55,2575.6,2574.8,9.5781]
["bitfinex","ETHUSD",1726878519283,0.40338878,2576.0,2574.9,3.0]
["bitfinex","ETHUSD",1726878519463,4.15249772,2576.8,2574.8,3.0]
["bitfinex","ETHUSD",1726878519792,4.48834017,2576.4,2574.9,9.5781]
["bitfinex","ETHUSD",1726878519992,0.40334017,2576.4,2575.1,9.5781]
["bitfinex","ETHUSD",1726878521296,0.05,2576.2,2575.1,9.5781]
["bitfinex","ETHUSD",1726878522019,0.55,2576.1,2575.1,9.5781]
["bitfinex","ETHUSD",1726878522157,0.55,2575.9,2575.1,9.5781]
["bitfinex","ETHUSD",1726878522354,0.48842418,2576.3,2575.2,3.0]
["bitfinex","ETHUSD",1726878522602,0.05,2576.2,2575.3,5.03773785]
["bitfinex","ETHUSD",1726878523696,0.55,2576.1,2575.3,5.03773785]
["bitfinex","ETHUSD",1726878524035,0.55,2575.9,2575.3,5.03773785]
["bitfinex","ETHUSD",1726878524199,0.05,2575.8,2575.3,5.03773785]
["bitfinex","ETHUSD",1726878524812,0.05,2575.8,2575.4,9.5781]
["bitfinex","ETHUSD",1726878525020,0.6,2576.2,2575.4,9.5781]
["bitfinex","ETHUSD",1726878526038,0.45334017,2576.4,2575.7,3.0]
["bitfinex","ETHUSD",1726878526201,0.60802439,2576.8,2575.7,3.0]
["bitfinex","ETHUSD",1726878526542,0.60802439,2576.8,2575.7,8.03773785]
["bitfinex","ETHUSD",1726878526859,0.05,2577.0,2576.2,3.0]
["bitfinex","ETHUSD",1726878527000,0.05,2577.0,2576.4,3.0]
["bitfinex","ETHUSD",1726878527217,0.60792554,2577.2,2576.4,3.0]
["bitfinex","ETHUSD",1726878527445,0.0649788,2577.5,2576.4,3.0]
["bitfinex","ETHUSD",1726878527642,0.60784864,2577.4,2576.4,3.0]
["bitfinex","ETHUSD",1726878527846,0.05,2577.3,2576.7,3.0]
["bitfinex","ETHUSD",1726878528114,0.0649788,2577.5,2576.5,5.03773785]
["bitfinex","ETHUSD",1726878528115,0.0649788,2577.5,2577.2,3.0]
["bitfinex","ETHUSD",1726878528367,0.0649788,2577.5,2577.4,3.0]
["bitfinex","ETHUSD",1726878528828,0.0649788,2577.5,2577.4,3.49710238]
["bitfinex","ETHUSD",1726878529215,0.0649788,2578.9,2577.6,3.0]
["bitfinex","ETHUSD",1726878529437,0.0649788,2578.9,2577.4,0.0775907]
["bitfinex","ETHUSD",1726878529438,0.0649788,2578.9,2578.2,3.0]
["bitfinex","ETHUSD",1726878529652,0.05,2578.8,2577.7,3.0]
["bitfinex","ETHUSD",1726878529836,0.05,2578.8,2577.8,3.0]
["bitfinex","ETHUSD",1726878530978,0.0649788,2578.9,2577.8,3.0]
["bitfinex","ETHUSD",1726878531143,0.0649788,2578.9,2578.1,3.0]
["bitfinex","ETHUSD",1726878531564,0.0649788,2578.9,2578.2,9.5781]
["bitfinex","ETHUSD",1726878531869,0.0649788,2578.9,2578.5,3.0]
["bitfinex","ETHUSD",1726878533673,0.0649788,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1726878533874,0.0649788,2578.9,2578.3,3.49710238]
["bitfinex","ETHUSD",1726878534175,0.0649788,2578.9,2578.5,3.0]
["bitfinex","ETHUSD",1726878534329,0.0649788,2578.9,2578.6,9.6216]
["bitfinex","ETHUSD",1726878534679,0.4038695,2580.1,2579.0,9.6216]
["bitfinex","ETHUSD",1726878534875,0.4038695,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1726878535174,0.0649788,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1726878535586,0.0649788,2580.2,2580.0,5.03773785]
["bitfinex","ETHUSD",1726878535738,0.0649788,2580.2,2580.1,3.0]
["bitfinex","ETHUSD",1726878536134,0.052126,2580.2,2580.1,3.0]
["bitfinex","ETHUSD",1726878536333,0.052126,2580.2,2580.1,3.54491564]
["bitfinex","ETHUSD",1726878536532,0.052126,2580.2,2579.7,9.6216]
["bitfinex","ETHUSD",1726878536772,0.052126,2580.2,2579.8,3.0]
["bitfinex","ETHUSD",1726878537533,0.052126,2580.2,2579.4,9.6216]
["bitfinex","ETHUSD",1726878537732,0.052126,2580.2,2579.1,5.03773785]
["bitfinex","ETHUSD",1726878537733,0.55,2580.0,2579.1,14.65933785]
["bitfinex","ETHUSD",1726878537939,0.55,2580.1,2579.3,0.54491564]
["bitfinex","ETHUSD",1726878538238,0.052126,2580.1,2579.9,5.03773785]
["bitfinex","ETHUSD",1726878538473,0.052126,2580.1,2579.9,5.59201093]
["bitfinex","ETHUSD",1726878538782,0.052126,2580.1,2580.0,0.55427308]
["bitfinex","ETHUSD",1726878539275,0.052126,2580.1,2580.0,3.55427308]
["bitfinex","ETHUSD",1726878539485,0.052126,2580.1,2580.0,13.17587308]
["bitfinex","ETHUSD",1726878539643,0.052126,2580.1,2580.0,12.6216]
["bitfinex","ETHUSD",1726878540337,0.052126,2580.1,2579.7,0.55427308]
["bitfinex","ETHUSD",1726878540576,0.052126,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1726878541255,0.052126,2580.1,2579.4,0.55427308]
["bitfinex","ETHUSD",1726878541462,0.55,2580.0,2579.3,9.6216]
["bitfinex","ETHUSD",1726878541641,0.05,2579.9,2579.3,9.6216]
["bitfinex","ETHUSD",1726878541843,0.05,2579.9,2579.4,0.55427308]
["bitfinex","ETHUSD",1726878542204,0.052126,2579.9,2579.4,0.55427308]
["bitfinex","ETHUSD",1726878542914,0.052126,2579.9,2579.4,3.0]
["bitfinex","ETHUSD",1726878543613,0.55,2579.8,2578.9,9.8072]
["bitfinex","ETHUSD",1726878543816,0.05,2579.7,2578.9,9.8072]
["bitfinex","ETHUSD",1726878544372,0.55,2579.6,2578.9,9.8072]
["bitfinex","ETHUSD",1726878544610,0.55,2579.4,2578.6,15.39921093]
["bitfinex","ETHUSD",1726878544910,0.55,2579.4,2578.7,3.0]
["bitfinex","ETHUSD",1726878544911,0.05,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1726878545870,0.05,2579.3,2578.8,0.55427308]
["bitfinex","ETHUSD",1726878546071,0.117026,2579.9,2579.1,3.0]
["bitfinex","ETHUSD",1726878546309,0.55,2579.8,2579.2,0.55427308]
["bitfinex","ETHUSD",1726878546882,0.05,2579.7,2579.2,0.55427308]
["bitfinex","ETHUSD",1726878547109,0.55,2579.6,2579.1,3.0]
["bitfinex","ETHUSD",1726878547284,0.55,2579.4,2578.7,3.0]
["bitfinex","ETHUSD",1726878547487,0.05,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1726878548004,4.7029,2579.2,2577.9,9.8072]
["bitfinex","ETHUSD",1726878548203,0.55,2579.0,2577.9,9.8072]
["bitfinex","ETHUSD",1726878548515,0.6,2579.1,2578.2,5.03773785]
["bitfinex","ETHUSD",1726878548717,0.05,2578.9,2578.2,5.03773785]
["bitfinex","ETHUSD",1726878549073,0.05,2578.8,2578.2,5.03773785]
["bitfinex","ETHUSD",1726878549273,0.0649,2578.6,2577.9,0.49058458]
["bitfinex","ETHUSD",1726878549485,0.0649,2578.6,2577.8,5.03773785]
["bitfinex","ETHUSD",1726878549486,0.05,2578.5,2577.8,5.03773785]
["bitfinex","ETHUSD",1726878549881,0.55,2578.4,2577.8,5.03773785]
["bitfinex","ETHUSD",1726878550085,0.05,2578.3,2577.8,5.03773785]
["bitfinex","ETHUSD",1726878551030,0.05,2578.2,2577.8,5.03773785]
["bitfinex","ETHUSD",1726878551343,0.55,2578.5,2576.3,1.24]
["bitfinex","ETHUSD",1726878551344,0.55,2578.0,2577.0,5.03773785]
["bitfinex","ETHUSD",1726878551499,0.1149,2578.1,2577.0,5.03773785]
["bitfinex","ETHUSD",1726878551500,0.55,2577.8,2577.0,5.03773785]
["bitfinex","ETHUSD",1726878551823,0.0649,2578.1,2577.4,5.03773785]
["bitfinex","ETHUSD",1726878551995,0.55,2578.3,2577.4,5.03773785]
["bitfinex","ETHUSD",1726878552407,0.55,2578.1,2577.5,3.0]
["bitfinex","ETHUSD",1726878552629,0.05,2578.0,2577.5,3.0]
["bitfinex","ETHUSD",1726878553802,0.55,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1726878554010,0.05,2577.8,2577.5,3.0]
["bitfinex","ETHUSD",1726878554244,0.55,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1726878555462,0.0649,2578.5,2577.8,5.03773785]
["bitfinex","ETHUSD",1726878555752,0.05,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1726878556108,0.0649,2578.5,2577.9,3.0]
["bitfinex","ETHUSD",1726878556313,0.05,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1726878557517,0.05,2578.4,2577.8,5.03773785]
["bitfinex","ETHUSD",1726878557518,0.55,2578.3,2577.1,14.84493785]
["bitfinex","ETHUSD",1726878557868,0.55,2578.1,2577.1,14.84493785]
["bitfinex","ETHUSD",1726878558026,0.55,2577.9,2577.1,14.84493785]
["bitfinex","ETHUSD",1726878558641,0.55,2577.9,2577.2,3.0]
["bitfinex","ETHUSD",1726878559032,0.55,2577.9,2577.2,3.40605592]
["bitfinex","ETHUSD",1726878559518,0.1149,2578.5,2577.2,3.40605592]
["bitfinex","ETHUSD",1726878559718,0.55,2578.4,2577.2,3.0]
["bitfinex","ETHUSD",1726878559955,0.05,2578.3,2577.2,3.0]
["bitfinex","ETHUSD",1726878560456,0.55,2578.2,2577.2,3.0]
["bitfinex","ETHUSD",1726878560633,0.05,2578.1,2577.2,3.0]
["bitfinex","ETHUSD",1726878560830,0.55,2578.2,2577.6,3.0]
["bitfinex","ETHUSD",1726878561159,0.55,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1726878563977,0.55,2577.7,2576.7,14.36233785]
["bitfinex","ETHUSD",1726878564267,0.55,2577.5,2576.7,14.36233785]
["bitfinex","ETHUSD",1726878564569,0.05,2577.4,2576.7,14.36233785]
["bitfinex","ETHUSD",1726878564981,0.05,2577.4,2576.7,5.03773785]
["bitfinex","ETHUSD",1726878565481,0.0649,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1726878565777,0.55,2577.0,2576.4,1.24]
["bitfinex","ETHUSD",1726878566071,0.05,2577.1,2576.4,1.24]
["bitfinex","ETHUSD",1726878566072,0.55,2577.1,2576.4,1.24]
["bitfinex","ETHUSD",1726878566371,0.55,2576.9,2576.4,1.24]
["bitfinex","ETHUSD",1726878566784,0.0649,2577.7,2576.8,3.0]
["bitfinex","ETHUSD",1726878566978,0.6,2577.6,2576.8,3.0]
["bitfinex","ETHUSD",1726878567274,0.6,2577.6,2576.4,1.24]
["bitfinex","ETHUSD",1726878567275,0.55,2577.4,2576.4,4.24]
["bitfinex","ETHUSD",1726878567433,0.05,2577.3,2576.4,4.24]
["bitfinex","ETHUSD",1726878567989,0.55,2577.2,2576.4,4.24]
["bitfinex","ETHUSD",1726878568141,0.05,2577.1,2576.4,4.24]
["bitfinex","ETHUSD",1726878569676,0.55,2576.9,2576.4,1.24]
["bitfinex","ETHUSD",1726878569885,0.05,2576.8,2576.4,1.24]
["bitfinex","ETHUSD",1726878570086,0.6,2576.7,2576.4,1.24]
["bitfinex","ETHUSD",1726878570373,0.55,2576.6,2576.4,1.24]
["bitfinex","ETHUSD",1726878570579,0.55,2576.9,2576.4,1.24]
["bitfinex","ETHUSD",1726878570785,0.55,2576.7,2576.4,1.24]
["bitfinex","ETHUSD",1726878571142,0.05,2577.8,2576.4,1.24]
["bitfinex","ETHUSD",1726878571143,0.6149,2576.5,2576.4,1.24]
["bitfinex","ETHUSD",1726878571449,4.638,2576.5,2576.4,1.24]
["bitfinex","ETHUSD",1726878572599,4.7029,2576.5,2576.4,1.24]
["bitfinex","ETHUSD",1726878572796,4.638,2576.5,2575.9,0.0129067]
["bitfinex","ETHUSD",1726878573105,3.0,2577.2,2575.9,0.0129067]
["bitfinex","ETHUSD",1726878573106,0.55,2576.0,2575.9,0.0129067]
["bitfinex","ETHUSD",1726878573258,0.6,2576.0,2575.9,0.0129067]
["bitfinex","ETHUSD",1726878574104,0.6649,2576.0,2575.9,0.0129067]
["bitfinex","ETHUSD",1726878574289,0.6149,2576.0,2575.9,0.0129067]
["bitfinex","ETHUSD",1726878577110,0.55,2576.2,2575.9,0.0129067]
["bitfinex","ETHUSD",1726878577265,0.55,2576.0,2575.9,0.0129067]
["bitfinex","ETHUSD",1726878577770,0.55,2576.0,2574.6,0.0650327]
["bitfinex","ETHUSD",1726878577978,0.05,2575.9,2574.6,0.0650327]
["bitfinex","ETHUSD",1726878578202,0.0649,2575.8,2574.6,0.0650327]
["bitfinex","ETHUSD",1726878578510,0.45381707,2575.9,2574.6,0.0650327]
["bitfinex","ETHUSD",1726878578511,0.0649,2575.6,2574.6,0.0650327]
["bitfinex","ETHUSD",1726878578705,0.0649,2575.4,2574.6,0.0650327]
["bitfinex","ETHUSD",1726878578874,0.05,2575.3,2574.6,0.0650327]
["bitfinex","ETHUSD",1726878579201,0.0649,2575.2,2574.6,0.0650327]
["bitfinex","ETHUSD",1726878579366,0.05,2575.1,2574.6,0.0650327]
["bitfinex","ETHUSD",1726878579800,0.55,2575.0,2574.6,0.0650327]
["bitfinex","ETHUSD",1726878580001,0.55,2574.7,2574.6,0.0650327]
["bitfinex","ETHUSD",1726878580229,0.6649,2574.7,2574.6,0.0650327]
["bitfinex","ETHUSD",1726878580726,0.6149,2574.7,2574.6,0.0650327]
["bitfinex","ETHUSD",1726878583787,0.6649,2574.7,2574.6,0.0650327]
["bitfinex","ETHUSD",1726878584693,0.6149,2574.7,2574.6,0.0650327]
["bitfinex","ETHUSD",1726878586836,0.6149,2574.7,2573.3,0.0650327]
["bitfinex","ETHUSD",1726878586837,3.55,2574.7,2573.3,0.0650327]
["bitfinex","ETHUSD",1726878587009,0.55,2574.4,2573.3,0.0650327]
["bitfinex","ETHUSD",1726878587209,0.55,2574.2,2573.3,0.0650327]
["bitfinex","ETHUSD",1726878587417,0.55,2574.0,2573.3,0.0650327]
["bitfinex","ETHUSD",1726878587807,0.55,2573.8,2573.3,0.0650327]
["bitfinex","ETHUSD",1726878588042,0.55,2573.6,2573.3,0.0650327]
["bitfinex","ETHUSD",1726878588257,0.55,2573.8,2573.3,0.0650327]
["bitfinex","ETHUSD",1726878589848,0.0649,2574.2,2573.3,0.0650327]
["bitfinex","ETHUSD",1726878590210,0.05,2574.1,2573.3,0.0650327]
["bitfinex","ETHUSD",1726878590935,0.55,2574.0,2573.3,0.0650327]
["bitfinex","ETHUSD",1726878591137,0.55,2573.8,2573.3,0.0650327]
["bitfinex","ETHUSD",1726878591662,0.55,2573.8,2573.5,3.0]
["bitfinex","ETHUSD",1726878591810,0.40397003,2574.8,2573.8,9.0412]
["bitfinex","ETHUSD",1726878592154,0.05,2575.6,2574.2,3.0]
["bitfinex","ETHUSD",1726878592358,0.0649,2575.4,2574.4,3.0]
["bitfinex","ETHUSD",1726878592548,0.0649,2575.4,2574.5,1.24]
["bitfinex","ETHUSD",1726878593243,0.55,2575.1,2574.5,1.24]
["bitfinex","ETHUSD",1726878593448,0.55,2574.9,2574.5,1.24]
["bitfinex","ETHUSD",1726878593837,0.55,2575.1,2574.5,1.24]
["bitfinex","ETHUSD",1726878594019,0.05,2575.3,2574.5,6.27773785]
["bitfinex","ETHUSD",1726878594228,0.05,2575.2,2574.6,3.0]
["bitfinex","ETHUSD",1726878594422,0.0649,2575.6,2574.5,1.24]
["bitfinex","ETHUSD",1726878594648,0.05,2575.5,2574.5,1.24]
["bitfinex","ETHUSD",1726878595246,0.0649,2575.4,2574.5,1.24]
["bitfinex","ETHUSD",1726878595452,0.05,2575.3,2574.5,1.24]
["bitfinex","ETHUSD",1726878595762,4.088,2574.9,2574.5,1.24]
["bitfinex","ETHUSD",1726878595920,0.0649,2575.1,2574.5,1.24]
["bitfinex","ETHUSD",1726878595921,4.638,2574.7,2574.5,1.24]
["bitfinex","ETHUSD",1726878596122,0.6649,2574.6,2574.5,1.24]
["bitfinex","ETHUSD",1726878596363,4.7529,2574.6,2574.5,1.24]
["bitfinex","ETHUSD",1726878596537,4.7029,2574.6,2574.5,1.24]
["bitfinex","ETHUSD",1726878596742,5.31137883,2574.6,2574.5,1.2456403]
["bitfinex","ETHUSD",1726878597758,5.36137883,2574.6,2574.5,1.2456403]
["bitfinex","ETHUSD",1726878598740,8.36137883,2574.6,2574.5,0.8563777]
["bitfinex","ETHUSD",1726878598936,8.31137883,2574.6,2574.5,0.8563777]
["bitfinex","ETHUSD",1726878599426,8.31137883,2574.6,2574.5,0.3063777]
["bitfinex","ETHUSD",1726878599797,8.31137883,2574.6,2574.5,0.2563777]
["bitfinex","ETHUSD",1726878600066,8.31137883,2574.6,2574.5,0.0689458]
["bitfinex","ETHUSD",1726878601878,8.31137883,2574.6,2574.5,0.1389458]
["bitfinex","ETHUSD",1726878602856,15.12137883,2574.6,2574.5,0.1389458]
["bitfinex","ETHUSD",1726878604993,15.52522537,2574.6,2574.5,0.1389458]
["bitfinex","ETHUSD",1726878607449,5.16522537,2574.6,2574.5,0.1389458]
["bitfinex","ETHUSD",1726878607688,1.07722537,2574.6,2574.5,0.1389458]
["bitfinex","ETHUSD",1726878608378,0.40384654,2574.6,2574.5,0.1389458]
["bitfinex","ETHUSD",1726878608602,0.0649,2575.0,2574.5,0.1389458]
["bitfinex","ETHUSD",1726878608898,0.67339762,2575.0,2574.5,0.1389458]
["bitfinex","ETHUSD",1726878609068,0.60849762,2575.0,2574.5,0.1389458]
["bitfinex","ETHUSD",1726878609882,0.0649,2574.9,2574.5,0.1389458]
["bitfinex","ETHUSD",1726878610198,4.088,2574.7,2574.5,0.1389458]
["bitfinex","ETHUSD",1726878610785,3.0,2574.8,2574.5,0.1389458]
["bitfinex","ETHUSD",1726878610786,7.638,2574.6,2574.5,0.1389458]
["bitfinex","ETHUSD",1726878611129,4.638,2574.6,2574.5,0.1389458]
["bitfinex","ETHUSD",1726878611618,4.088,2574.4,2573.6,0.0475685]
["bitfinex","ETHUSD",1726878611778,4.088,2574.1,2573.6,0.0475685]
["bitfinex","ETHUSD",1726878611973,0.55,2573.9,2573.6,0.0475685]
["bitfinex","ETHUSD",1726878612611,0.55,2573.8,2573.6,0.0475685]
["bitfinex","ETHUSD",1726878612914,3.6149,2573.7,2573.6,0.0475685]
["bitfinex","ETHUSD",1726878613480,7.7029,2573.7,2573.6,0.0475685]
["bitfinex","ETHUSD",1726878618601,4.7029,2573.7,2573.6,0.0475685]
["bitfinex","ETHUSD",1726878618797,0.0649,2574.1,2573.6,0.0475685]
["bitfinex","ETHUSD",1726878620011,4.1529,2574.1,2573.6,0.0475685]
["bitfinex","ETHUSD",1726878620206,0.55,2573.8,2573.6,0.0475685]
["bitfinex","ETHUSD",1726878620708,4.638,2573.8,2573.6,0.0475685]
["bitfinex","ETHUSD",1726878621548,4.638,2573.8,2572.7,0.0475685]
["bitfinex","ETHUSD",1726878621549,4.088,2573.4,2572.7,0.0475685]
["bitfinex","ETHUSD",1726878621717,4.088,2573.0,2572.7,0.0475685]
["bitfinex","ETHUSD",1726878621922,3.0,2573.1,2572.7,0.0475685]
["bitfinex","ETHUSD",1726878621923,4.088,2572.8,2572.7,0.0475685]
["bitfinex","ETHUSD",1726878622120,4.1529,2572.8,2572.7,0.0475685]
["bitfinex","ETHUSD",1726878622637,7.1529,2572.8,2572.7,0.0475685]
["bitfinex","ETHUSD",1726878622819,7.1529,2572.8,2571.4,9.2864]
["bitfinex","ETHUSD",1726878622820,4.088,2572.6,2571.4,9.2864]
["bitfinex","ETHUSD",1726878623148,4.088,2572.4,2571.4,9.2864]
["bitfinex","ETHUSD",1726878623679,3.0,2572.5,2571.4,9.2864]
["bitfinex","ETHUSD",1726878623680,4.638,2572.3,2571.4,9.2864]
["bitfinex","ETHUSD",1726878623809,4.088,2572.1,2571.1,9.2864]
["bitfinex","ETHUSD",1726878624006,4.638,2572.0,2571.1,9.2864]
["bitfinex","ETHUSD",1726878626946,0.0649,2572.7,2571.8,9.2864]
["bitfinex","ETHUSD",1726878627145,0.0649,2572.7,2571.5,9.2864]
["bitfinex","ETHUSD",1726878627314,0.0649,2572.7,2571.1,3.0]
["bitfinex","ETHUSD",1726878627510,0.0649,2572.4,2571.2,9.2864]
["bitfinex","ETHUSD",1726878627723,4.1529,2572.4,2571.2,9.2864]
["bitfinex","ETHUSD",1726878628246,4.088,2572.0,2571.2,9.2864]
["bitfinex","ETHUSD",1726878628452,0.55,2572.0,2571.2,9.2864]
["bitfinex","ETHUSD",1726878628897,0.55,2572.0,2570.7,0.0475685]
["bitfinex","ETHUSD",1726878628898,7.638,2571.8,2570.7,0.0475685]
["bitfinex","ETHUSD",1726878629186,7.088,2571.0,2570.7,0.0475685]
["bitfinex","ETHUSD",1726878629487,10.97766,2571.0,2570.7,0.0475685]
["bitfinex","ETHUSD",1726878629691,7.088,2571.0,2570.7,0.0475685]
["bitfinex","ETHUSD",1726878630010,5.03773785,2571.1,2569.4,9.2864]
["bitfinex","ETHUSD",1726878630011,0.0698,2570.4,2569.4,9.2866324]
["bitfinex","ETHUSD",1726878630167,7.1578,2570.4,2569.4,0.0050954]
["bitfinex","ETHUSD",1726878630372,7.1578,2569.9,2569.4,0.0050954]
["bitfinex","ETHUSD",1726878630541,0.0698,2570.2,2569.4,0.0050954]
["bitfinex","ETHUSD",1726878630742,0.40405481,2570.3,2569.4,0.0050954]
["bitfinex","ETHUSD",1726878630986,0.55,2570.2,2569.4,0.41855102]
["bitfinex","ETHUSD",1726878631848,0.55,2570.2,2569.4,0.0050954]
["bitfinex","ETHUSD",1726878632961,0.55,2570.2,2569.6,3.0]
["bitfinex","ETHUSD",1726878633166,0.55,2570.2,2569.6,3.0050954]
["bitfinex","ETHUSD",1726878634298,0.0698,2571.1,2569.7,9.3926]
["bitfinex","ETHUSD",1726878634453,0.0698,2571.1,2569.8,3.0]
["bitfinex","ETHUSD",1726878634659,0.40385999,2571.0,2569.8,3.0]
["bitfinex","ETHUSD",1726878634956,0.40385999,2571.0,2570.2,3.0]
["bitfinex","ETHUSD",1726878635160,0.0698,2571.6,2570.4,9.3926]
["bitfinex","ETHUSD",1726878635355,0.0698,2571.6,2570.5,3.0]
["bitfinex","ETHUSD",1726878635867,0.4037463,2571.8,2570.5,3.0]
["bitfinex","ETHUSD",1726878636180,0.4735463,2571.8,2570.5,2.95]
["bitfinex","ETHUSD",1726878637195,0.4735463,2571.8,2570.4,9.3926]
["bitfinex","ETHUSD",1726878637631,3.0,2571.7,2570.4,9.3926]
["bitfinex","ETHUSD",1726878637928,0.55,2571.5,2570.4,9.3926]
["bitfinex","ETHUSD",1726878638632,0.4037463,2571.8,2570.4,0.93926]
["bitfinex","ETHUSD",1726878638835,0.4037463,2571.8,2570.8,9.3926]
["bitfinex","ETHUSD",1726878639018,1.942,2572.0,2570.8,9.3926]
["bitfinex","ETHUSD",1726878639197,0.47352455,2571.9,2570.8,9.3926]
["bitfinex","ETHUSD",1726878639533,4.56152455,2571.9,2570.8,9.3926]
["bitfinex","ETHUSD",1726878639700,0.47352455,2571.9,2570.8,9.3926]
["bitfinex","ETHUSD",1726878640115,0.55,2571.8,2570.8,9.3926]
["bitfinex","ETHUSD",1726878640340,0.55,2571.8,2570.3,9.3926]
["bitfinex","ETHUSD",1726878640657,0.55,2571.8,2570.4,3.0]
["bitfinex","ETHUSD",1726878641350,3.47352455,2571.9,2570.0,9.3926]
["bitfinex","ETHUSD",1726878641351,0.0698,2571.3,2570.0,9.3926]
["bitfinex","ETHUSD",1726878641552,0.55,2571.2,2570.0,9.3926]
["bitfinex","ETHUSD",1726878643652,4.088,2571.1,2570.1,3.0]
["bitfinex","ETHUSD",1726878643952,0.55,2571.0,2570.1,3.0]
["bitfinex","ETHUSD",1726878644650,0.55,2570.9,2570.0,9.3926]
["bitfinex","ETHUSD",1726878644864,0.55,2570.6,2569.7,9.3926]
["bitfinex","ETHUSD",1726878645355,0.55,2570.7,2569.7,9.3926]
["bitfinex","ETHUSD",1726878645514,4.638,2570.8,2569.7,9.3926]
["bitfinex","ETHUSD",1726878646050,0.0698,2571.1,2569.7,10.33236954]
["bitfinex","ETHUSD",1726878646051,0.55,2571.0,2569.7,10.33236954]
["bitfinex","ETHUSD",1726878646218,0.55,2571.0,2569.8,3.0]
["bitfinex","ETHUSD",1726878646411,0.55,2571.0,2569.8,9.3926]
["bitfinex","ETHUSD",1726878646614,0.55,2571.0,2569.9,0.07781341]
["bitfinex","ETHUSD",1726878646811,0.0698,2571.1,2570.0,9.3926]
["bitfinex","ETHUSD",1726878647015,2.39668613,2572.5,2570.3,3.0]
["bitfinex","ETHUSD",1726878647016,0.0698,2571.7,2570.3,3.0]
["bitfinex","ETHUSD",1726878648216,4.088,2571.5,2570.3,3.0]
["bitfinex","ETHUSD",1726878648785,4.638,2571.4,2570.3,3.0]
["bitfinex","ETHUSD",1726878649218,0.55,2571.3,2570.3,3.0]
["bitfinex","ETHUSD",1726878649912,4.088,2571.2,2570.2,9.3926]
["bitfinex","ETHUSD",1726878650114,0.0698,2571.0,2570.2,9.3926]
["bitfinex","ETHUSD",1726878650341,0.55,2570.9,2570.2,9.3926]
["bitfinex","ETHUSD",1726878650658,4.638,2571.1,2570.2,9.3926]
["bitfinex","ETHUSD",1726878652474,4.638,2571.1,2569.7,9.3926]
["bitfinex","ETHUSD",1726878653163,4.638,2570.9,2569.7,9.3926]
["bitfinex","ETHUSD",1726878653358,4.638,2570.5,2569.6,0.0050954]
["bitfinex","ETHUSD",1726878655069,4.638,2570.3,2569.6,0.0050954]
["bitfinex","ETHUSD",1726878655454,0.55,2570.1,2569.6,0.0050954]
["bitfinex","ETHUSD",1726878656040,0.55,2569.9,2569.6,0.0050954]
["bitfinex","ETHUSD",1726878658136,4.638,2569.9,2569.6,0.0050954]
["bitfinex","ETHUSD",1726878658336,0.55,2569.9,2569.6,0.0050954]
["bitfinex","ETHUSD",1726878661469,0.40393766,2570.2,2569.6,9.1333954]
["bitfinex","ETHUSD",1726878661649,0.0698,2570.5,2569.6,9.1333954]
["bitfinex","ETHUSD",1726878663463,7.1578,2570.0,2568.6,9.1283]
["bitfinex","ETHUSD",1726878664010,0.55,2569.9,2568.7,0.07785848]
["bitfinex","ETHUSD",1726878664304,0.55,2569.9,2568.6,9.1283]
["bitfinex","ETHUSD",1726878664594,0.55,2569.7,2568.6,9.1283]
["bitfinex","ETHUSD",1726878668665,0.0698,2569.8,2568.6,10.04684776]
["bitfinex","ETHUSD",1726878668864,0.67950199,2569.8,2568.6,9.1283]
["bitfinex","ETHUSD",1726878669466,3.67950199,2569.8,2568.6,9.1283]
["bitfinex","ETHUSD",1726878669700,0.0698,2569.6,2568.6,9.1283]
["bitfinex","ETHUSD",1726878670010,4.088,2569.4,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878670212,0.6198,2569.3,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878670517,4.7078,2569.3,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878670673,0.6198,2569.0,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878670876,7.638,2569.0,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878671115,4.638,2568.8,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878671411,0.55,2568.6,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878673220,3.40414819,2568.8,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878673221,0.40414819,2568.8,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878673510,0.55,2568.9,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878675175,3.55,2568.9,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878675375,0.0698,2568.8,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878675578,0.55,2568.5,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878676177,2.492,2568.5,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878678234,1.942,2568.5,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878680530,2.5618,2568.5,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878681095,5.5618,2568.5,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878682505,1.942,2568.5,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878683703,6.58,2568.5,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878687401,2.492,2568.5,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878687604,1.942,2568.5,2568.4,9.6576776]
["bitfinex","ETHUSD",1726878689304,2.492,2568.5,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878690247,9.58,2568.5,2568.4,0.0571776]
["bitfinex","ETHUSD",1726878691256,9.58,2568.5,2565.1,7.3]
["bitfinex","ETHUSD",1726878691257,0.0698,2568.2,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878691410,4.088,2567.9,2567.4,0.051582]
["bitfinex","ETHUSD",1726878691810,3.0,2568.0,2567.4,0.051582]
["bitfinex","ETHUSD",1726878692011,6.81,2568.2,2567.4,0.051582]
["bitfinex","ETHUSD",1726878693433,0.55,2568.1,2567.4,0.051582]
["bitfinex","ETHUSD",1726878694840,1.942,2568.5,2567.5,9.24539435]
["bitfinex","ETHUSD",1726878695150,1.942,2568.5,2567.6,9.24537905]
["bitfinex","ETHUSD",1726878695367,1.942,2568.5,2567.8,9.1675]
["bitfinex","ETHUSD",1726878695725,1.942,2568.5,2567.8,9.1717664]
["bitfinex","ETHUSD",1726878695927,2.0118,2568.5,2567.8,9.1717664]
["bitfinex","ETHUSD",1726878696251,2.0118,2568.5,2567.8,0.0042664]
["bitfinex","ETHUSD",1726878696455,0.55,2568.4,2567.8,0.0042664]
["bitfinex","ETHUSD",1726878699241,1.942,2568.5,2567.8,0.0042664]
["bitfinex","ETHUSD",1726878699641,1.942,2568.5,2567.9,9.1675]
["bitfinex","ETHUSD",1726878700219,0.0698,2568.4,2567.8,0.0042664]
["bitfinex","ETHUSD",1726878701054,0.55,2568.3,2567.8,0.0042664]
["bitfinex","ETHUSD",1726878704718,3.0,2568.2,2567.8,0.0042664]
["bitfinex","ETHUSD",1726878704924,7.7078,2567.9,2567.8,0.0042664]
["bitfinex","ETHUSD",1726878705173,10.27643324,2567.9,2567.8,0.0042664]
["bitfinex","ETHUSD",1726878705325,12.52965906,2567.9,2567.8,0.0042664]
["bitfinex","ETHUSD",1726878705669,12.52966017,2567.9,2567.8,0.0042664]
["bitfinex","ETHUSD",1726878705962,10.90468481,2567.9,2567.8,0.0042664]
["bitfinex","ETHUSD",1726878706171,12.52971748,2567.9,2567.8,0.0042664]
["bitfinex","ETHUSD",1726878706336,4.1578,2567.7,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878706535,13.4310254,2567.5,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878706851,21.61098685,2567.5,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878707052,21.61102879,2567.5,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878707561,21.61066732,2567.5,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878707737,20.3923297,2567.5,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878708083,15.3375515,2567.5,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878708362,10.4298,2567.5,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878708560,9.8798,2567.5,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878708768,9.81,2567.5,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878708968,6.81,2567.5,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878709466,0.88185745,2567.8,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878709638,0.0698,2567.8,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878710174,0.47412553,2567.8,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878710460,1.28618298,2567.8,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878710667,0.55,2567.7,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878713677,1.36205745,2567.7,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878713898,4.36205745,2567.7,2567.4,0.0473156]
["bitfinex","ETHUSD",1726878714187,0.40432553,2567.8,2567.4,9.1714156]
["bitfinex","ETHUSD",1726878714975,10.12405745,2568.5,2567.5,0.07789237]
["bitfinex","ETHUSD",1726878715238,10.12405745,2568.5,2567.6,9.1241]
["bitfinex","ETHUSD",1726878715239,1.942,2568.5,2567.6,9.1241]
["bitfinex","ETHUSD",1726878716081,2.75405745,2568.5,2567.6,9.1241]
["bitfinex","ETHUSD",1726878716239,1.942,2568.5,2567.6,9.1241]
["bitfinex","ETHUSD",1726878717878,1.942,2568.5,2567.8,9.1241]
["bitfinex","ETHUSD",1726878718076,1.942,2568.5,2568.0,9.1241]
["bitfinex","ETHUSD",1726878718245,1.942,2568.5,2568.1,9.20196565]
["bitfinex","ETHUSD",1726878718580,1.942,2568.5,2568.2,0.07786563]
["bitfinex","ETHUSD",1726878719434,1.942,2568.5,2568.1,9.1241]
["bitfinex","ETHUSD",1726878720187,1.942,2568.5,2568.2,0.07786577]
["bitfinex","ETHUSD",1726878720522,1.942,2568.5,2568.3,9.1241]
["bitfinex","ETHUSD",1726878721024,7.37,2569.2,2568.7,9.1241]
["bitfinex","ETHUSD",1726878721225,0.48943945,2569.5,2569.0,9.1241]
["bitfinex","ETHUSD",1726878721404,0.48943945,2569.5,2569.1,9.20193411]
["bitfinex","ETHUSD",1726878721598,0.48943945,2569.5,2569.2,9.201934]
["bitfinex","ETHUSD",1726878721800,0.48943945,2569.5,2569.2,9.1241]
["bitfinex","ETHUSD",1726878722128,7.37,2569.8,2569.3,0.07783907]
["bitfinex","ETHUSD",1726878722283,8.18205745,2570.2,2569.4,9.1241]
["bitfinex","ETHUSD",1726878722782,0.60964225,2570.7,2569.4,9.1241]
["bitfinex","ETHUSD",1726878722783,2.03012239,2570.9,2569.6,3.0]
["bitfinex","ETHUSD",1726878722903,0.40635068,2571.2,2570.0,9.1241]
["bitfinex","ETHUSD",1726878723103,2.12612272,2571.3,2569.6,3.0]
["bitfinex","ETHUSD",1726878723104,0.60953261,2571.0,2570.3,14.1788782]
["bitfinex","ETHUSD",1726878723366,0.0473156,2571.3,2570.6,3.0]
["bitfinex","ETHUSD",1726878723530,0.0473156,2571.3,2570.7,9.1241]
["bitfinex","ETHUSD",1726878726609,0.55,2571.2,2570.7,9.1241]
["bitfinex","ETHUSD",1726878727122,0.55,2571.2,2570.3,9.1241]
["bitfinex","ETHUSD",1726878731657,0.55,2571.2,2570.3,8.7345]
["bitfinex","ETHUSD",1726878732578,0.55,2571.2,2569.6,5.0547782]
["bitfinex","ETHUSD",1726878733072,0.55,2571.2,2569.7,0.50568007]
["bitfinex","ETHUSD",1726878733374,0.55,2571.0,2570.0,5.0547782]
["bitfinex","ETHUSD",1726878733534,0.55,2571.2,2570.1,0.07780211]
["bitfinex","ETHUSD",1726878733733,3.0473156,2571.3,2570.1,3.07780211]
["bitfinex","ETHUSD",1726878733734,0.0473156,2571.3,2570.1,3.07780211]
["bitfinex","ETHUSD",1726878734026,0.0473156,2571.3,2570.8,5.0547782]
["bitfinex","ETHUSD",1726878734179,0.0473156,2571.3,2571.2,5.0547782]
["bitfinex","ETHUSD",1726878734347,0.0473156,2571.3,2571.2,8.13254441]
["bitfinex","ETHUSD",1726878734547,0.0473156,2572.3,2571.3,3.0]
["bitfinex","ETHUSD",1726878734750,0.0473156,2572.3,2571.4,9.7446]
["bitfinex","ETHUSD",1726878735060,0.0473156,2572.3,2571.6,9.7446]
["bitfinex","ETHUSD",1726878735979,0.0473156,2572.3,2571.8,9.7446]
["bitfinex","ETHUSD",1726878736162,0.0473156,2572.3,2571.9,0.07774866]
["bitfinex","ETHUSD",1726878736487,0.0473156,2572.3,2571.8,9.7446]
["bitfinex","ETHUSD",1726878737039,0.0473156,2572.3,2571.3,9.7446]
["bitfinex","ETHUSD",1726878737746,13.346,2572.2,2570.6,9.7446]
["bitfinex","ETHUSD",1726878737951,0.55,2572.0,2570.6,9.7446]
["bitfinex","ETHUSD",1726878738292,0.55,2571.8,2570.6,9.7446]
["bitfinex","ETHUSD",1726878738845,2.4953156,2572.3,2570.9,9.7446]
["bitfinex","ETHUSD",1726878739094,2.4953156,2572.3,2571.2,3.0]
["bitfinex","ETHUSD",1726878739276,2.4953156,2572.3,2571.4,9.7446]
["bitfinex","ETHUSD",1726878739277,0.0473156,2572.3,2571.4,9.7446]
["bitfinex","ETHUSD",1726878739450,0.0473156,2572.3,2571.5,0.07775974]
["bitfinex","ETHUSD",1726878739980,0.0473156,2572.3,2571.4,9.7446]
["bitfinex","ETHUSD",1726878741512,0.55,2572.2,2571.4,9.7446]
["bitfinex","ETHUSD",1726878743475,0.55,2572.2,2571.5,0.07776617]
["bitfinex","ETHUSD",1726878743868,0.0473156,2572.3,2571.3,9.7446]
["bitfinex","ETHUSD",1726878744063,0.0473156,2572.3,2571.8,9.7446]
["bitfinex","ETHUSD",1726878744283,0.0473156,2572.3,2572.0,9.7446]
["bitfinex","ETHUSD",1726878744466,0.0473156,2572.3,2572.1,0.07774269]
["bitfinex","ETHUSD",1726878744793,0.0473156,2572.3,2572.0,9.7446]
["bitfinex","ETHUSD",1726878745555,0.55,2572.2,2572.0,9.7446]
["bitfinex","ETHUSD",1726878747107,0.0473156,2572.3,2572.1,0.07775425]
["bitfinex","ETHUSD",1726878747957,0.0473156,2572.3,2572.0,9.7446]
["bitfinex","ETHUSD",1726878748595,0.55,2572.2,2571.4,9.7446]
["bitfinex","ETHUSD",1726878750558,0.55,2572.2,2571.6,9.7446]
["bitfinex","ETHUSD",1726878750995,0.55,2572.2,2571.7,0.07775952]
["bitfinex","ETHUSD",1726878751371,0.55,2572.2,2571.6,9.7446]
["bitfinex","ETHUSD",1726878751781,0.0473156,2572.3,2571.7,0.07775949]
["bitfinex","ETHUSD",1726878751991,0.0473156,2572.3,2571.6,9.7446]
["bitfinex","ETHUSD",1726878752197,9.818,2572.7,2571.7,3.0]
["bitfinex","ETHUSD",1726878752367,9.818,2572.7,2571.7,3.07775072]
["bitfinex","ETHUSD",1726878752368,0.039308,2572.3,2571.7,3.07775072]
["bitfinex","ETHUSD",1726878752568,0.039308,2572.3,2571.8,0.07775069]
["bitfinex","ETHUSD",1726878752814,0.039308,2572.3,2571.9,9.7446]
["bitfinex","ETHUSD",1726878753109,0.039308,2572.3,2572.0,0.07774132]
["bitfinex","ETHUSD",1726878754316,0.039308,2572.3,2571.9,9.7446]
["bitfinex","ETHUSD",1726878754317,0.55,2572.2,2571.9,9.7446]
["bitfinex","ETHUSD",1726878755388,0.589308,2572.2,2571.9,9.7446]
["bitfinex","ETHUSD",1726878755789,0.039308,2572.2,2571.9,9.7446]
["bitfinex","ETHUSD",1726878755982,0.039308,2572.2,2572.0,0.07774506]
["bitfinex","ETHUSD",1726878757473,0.039308,2572.2,2572.1,9.6766]
["bitfinex","ETHUSD",1726878758517,0.039308,2572.2,2572.1,12.6766]
["bitfinex","ETHUSD",1726878758699,0.0441916,2572.9,2572.2,3.0]
["bitfinex","ETHUSD",1726878759017,0.0441916,2572.9,2572.6,3.0]
["bitfinex","ETHUSD",1726878759312,0.0441916,2572.9,2572.5,3.0]
["bitfinex","ETHUSD",1726878759683,0.0441916,2572.9,2572.5,3.07773468]
["bitfinex","ETHUSD",1726878760299,0.55,2572.8,2572.5,3.07773468]
["bitfinex","ETHUSD",1726878762497,0.0441916,2572.9,2572.5,3.07773468]
["bitfinex","ETHUSD",1726878763102,0.55,2572.8,2572.5,3.0]
["bitfinex","ETHUSD",1726878763300,0.55,2572.8,2571.8,9.6766]
["bitfinex","ETHUSD",1726878763503,3.0373,2572.8,2571.8,9.6766]
["bitfinex","ETHUSD",1726878764030,3.44112114,2572.8,2571.9,0.07774216]
["bitfinex","ETHUSD",1726878764271,0.0441916,2572.9,2572.1,5.0547782]
["bitfinex","ETHUSD",1726878764466,0.0441916,2572.9,2572.2,0.07772814]
["bitfinex","ETHUSD",1726878764815,0.0441916,2572.9,2572.2,3.07772814]
["bitfinex","ETHUSD",1726878765320,0.0441916,2572.9,2572.2,3.0]
["bitfinex","ETHUSD",1726878765962,0.0441916,2572.9,2572.3,0.07773035]
["bitfinex","ETHUSD",1726878767747,0.0441916,2572.9,2572.2,3.0]
["bitfinex","ETHUSD",1726878768173,0.55,2572.8,2572.1,3.0]
["bitfinex","ETHUSD",1726878768359,3.0373,2572.8,2572.1,3.0]
["bitfinex","ETHUSD",1726878769048,3.0373,2572.8,2572.2,0.0777411]
["bitfinex","ETHUSD",1726878769645,3.0373,2572.8,2572.1,3.0]
["bitfinex","ETHUSD",1726878771613,3.0373,2572.8,2571.8,3.0]
["bitfinex","ETHUSD",1726878772094,3.0373,2572.8,2571.7,14.7313782]
["bitfinex","ETHUSD",1726878772591,3.0373,2572.8,2571.8,0.07774631]
["bitfinex","ETHUSD",1726878773293,3.0373,2572.8,2571.8,3.07774631]
["bitfinex","ETHUSD",1726878775786,3.0373,2572.8,2571.8,3.0]
["bitfinex","ETHUSD",1726878779173,6.5753,2572.7,2571.1,13.72440719]
["bitfinex","ETHUSD",1726878779379,2.4873,2572.2,2571.1,9.1971]
["bitfinex","ETHUSD",1726878779568,0.55,2572.1,2571.1,9.1971]
["bitfinex","ETHUSD",1726878779766,0.55,2571.9,2570.2,9.1971]
["bitfinex","ETHUSD",1726878780003,0.55,2571.9,2570.3,2.11379859]
["bitfinex","ETHUSD",1726878780004,2.4873,2571.8,2570.3,2.11379859]
["bitfinex","ETHUSD",1726878780208,0.55,2571.7,2570.3,2.11379859]
["bitfinex","ETHUSD",1726878780368,0.55,2571.7,2570.4,9.1971]
["bitfinex","ETHUSD",1726878780569,0.55,2571.7,2570.5,0.42189872]
["bitfinex","ETHUSD",1726878780768,2.4873,2572.1,2571.3,4.52730719]
["bitfinex","ETHUSD",1726878780969,1.62459627,2572.4,2571.4,3.07775757]
["bitfinex","ETHUSD",1726878780970,2.4873,2572.4,2571.4,3.07775757]
["bitfinex","ETHUSD",1726878781193,2.4873,2572.4,2571.4,3.0]
["bitfinex","ETHUSD",1726878781903,2.4873,2572.4,2571.5,0.07775332]
["bitfinex","ETHUSD",1726878783897,0.55,2572.3,2571.5,0.07775332]
["bitfinex","ETHUSD",1726878784309,2.4873,2572.8,2572.1,4.52730719]
["bitfinex","ETHUSD",1726878784518,0.0441916,2572.9,2572.2,9.27483357]
["bitfinex","ETHUSD",1726878784671,0.0441916,2572.9,2572.0,3.0]
["bitfinex","ETHUSD",1726878784871,0.0441916,2572.9,2572.1,0.07773882]
["bitfinex","ETHUSD",1726878785610,0.0441916,2572.9,2572.0,7.52730719]
["bitfinex","ETHUSD",1726878785797,0.85624905,2572.9,2572.0,7.52730719]
["bitfinex","ETHUSD",1726878786110,2.4873,2572.8,2572.1,0.07774062]
["bitfinex","ETHUSD",1726878786282,3.29935745,2572.8,2572.0,3.0]
["bitfinex","ETHUSD",1726878786486,3.29935745,2572.8,2571.7,4.52730719]
["bitfinex","ETHUSD",1726878786687,3.29935745,2572.8,2571.7,3.0]
["bitfinex","ETHUSD",1726878786688,0.81205745,2572.6,2571.7,3.0]
["bitfinex","ETHUSD",1726878786875,1.36205745,2572.6,2571.6,9.1971]
["bitfinex","ETHUSD",1726878787387,0.81205745,2572.5,2571.6,9.1971]
["bitfinex","ETHUSD",1726878787587,0.55,2572.4,2571.6,9.1971]
["bitfinex","ETHUSD",1726878788276,0.55,2572.5,2571.6,9.1971]
["bitfinex","ETHUSD",1726878788982,0.81205745,2572.6,2571.8,3.0]
["bitfinex","ETHUSD",1726878789188,7.37,2572.7,2572.2,9.1971]
["bitfinex","ETHUSD",1726878789382,7.37,2572.7,2572.3,0.07773478]
["bitfinex","ETHUSD",1726878789576,0.0441916,2572.9,2572.3,3.07773478]
["bitfinex","ETHUSD",1726878790200,0.0441916,2572.9,2572.4,4.52730719]
["bitfinex","ETHUSD",1726878790404,0.0441916,2572.9,2572.5,0.07772817]
["bitfinex","ETHUSD",1726878792046,0.0441916,2572.9,2572.3,3.0]
["bitfinex","ETHUSD",1726878792047,0.55,2572.8,2572.3,3.0]
["bitfinex","ETHUSD",1726878792524,0.0441916,2572.9,2572.4,0.07773086]
["bitfinex","ETHUSD",1726878794222,0.0441916,2572.9,2572.3,7.52730719]
["bitfinex","ETHUSD",1726878794408,0.0441916,2572.9,2572.4,0.07772927]
["bitfinex","ETHUSD",1726878794631,0.0441916,2572.9,2572.5,0.07772926]
["bitfinex","ETHUSD",1726878794927,0.0441916,2572.9,2572.7,3.0]
["bitfinex","ETHUSD",1726878795226,0.0441916,2572.9,2572.8,0.07772022]
["bitfinex","ETHUSD",1726878795429,0.0441916,2572.9,2572.7,3.0]
["bitfinex","ETHUSD",1726878795789,0.0441916,2572.9,2572.7,3.07772649]
["bitfinex","ETHUSD",1726878796926,0.0441916,2572.9,2572.7,3.0]
["bitfinex","ETHUSD",1726878797897,0.0441916,2572.9,2572.4,3.0]
["bitfinex","ETHUSD",1726878798100,0.0441916,2572.9,2572.3,9.3129]
["bitfinex","ETHUSD",1726878798494,0.55,2572.8,2572.3,9.3129]
["bitfinex","ETHUSD",1726878798698,0.55,2572.8,2571.8,9.3129]
["bitfinex","ETHUSD",1726878798894,2.4873,2572.7,2571.8,9.3129]
["bitfinex","ETHUSD",1726878799100,0.55,2572.6,2571.5,13.84020719]
["bitfinex","ETHUSD",1726878799335,0.55,2572.6,2571.5,15.26950098]
["bitfinex","ETHUSD",1726878800210,0.55,2572.6,2571.6,3.07774639]
["bitfinex","ETHUSD",1726878801668,0.55,2572.6,2571.6,3.0]
["bitfinex","ETHUSD",1726878802830,0.55,2572.6,2572.0,3.0]
["bitfinex","ETHUSD",1726878803143,0.55,2572.6,2572.1,0.07773864]
["bitfinex","ETHUSD",1726878803314,0.55,2572.6,2572.2,9.3129]
["bitfinex","ETHUSD",1726878803644,0.55,2572.7,2572.3,0.07773792]
["bitfinex","ETHUSD",1726878804155,0.55,2572.7,2572.0,3.0]
["bitfinex","ETHUSD",1726878804447,7.37,2572.8,2572.4,12.3129]
["bitfinex","ETHUSD",1726878804611,0.0441916,2572.9,2572.6,4.52730719]
["bitfinex","ETHUSD",1726878804939,0.0441916,2572.9,2572.7,0.07772423]
["bitfinex","ETHUSD",1726878805486,0.0441916,2572.9,2572.7,3.07772423]
["bitfinex","ETHUSD",1726878805661,0.0441916,2572.9,2572.8,13.07340314]
["bitfinex","ETHUSD",1726878805847,0.0441916,2572.9,2572.8,12.3129]
["bitfinex","ETHUSD",1726878809373,0.0441916,2572.9,2572.8,9.3129]
["bitfinex","ETHUSD",1726878809578,0.0441916,2572.9,2572.8,12.3129]
["bitfinex","ETHUSD",1726878809893,40.0,2573.0,2572.9,12.73479872]
["bitfinex","ETHUSD",1726878810052,34.02950702,2573.0,2572.9,12.73479872]
["bitfinex","ETHUSD",1726878810241,34.02950702,2573.0,2572.9,14.00827859]
["bitfinex","ETHUSD",1726878810586,0.0441916,2573.8,2573.0,9.3129]
["bitfinex","ETHUSD",1726878810769,0.0441916,2573.8,2573.7,7.52730719]
["bitfinex","ETHUSD",1726878810935,0.0441916,2573.8,2573.7,16.91788627]
["bitfinex","ETHUSD",1726878811142,0.0277796,2574.2,2574.0,3.0]
["bitfinex","ETHUSD",1726878811462,0.0379615,2574.9,2574.2,3.0]
["bitfinex","ETHUSD",1726878811638,0.0379615,2574.9,2574.0,4.52730719]
["bitfinex","ETHUSD",1726878811639,0.0379615,2574.9,2574.8,12.3129]
["bitfinex","ETHUSD",1726878812583,0.0379615,2574.9,2574.6,3.0]
["bitfinex","ETHUSD",1726878812876,0.0379615,2574.9,2574.7,0.07765761]
["bitfinex","ETHUSD",1726878813114,0.0379615,2574.9,2574.6,3.0]
["bitfinex","ETHUSD",1726878813548,0.0379615,2574.9,2574.7,0.07765574]
["bitfinex","ETHUSD",1726878813937,0.0379615,2574.9,2574.8,3.0]
["bitfinex","ETHUSD",1726878814140,0.0379615,2574.9,2574.8,3.0776478]
["bitfinex","ETHUSD",1726878814868,0.0379615,2574.9,2574.8,3.0]
["bitfinex","ETHUSD",1726878815172,0.0379615,2574.9,2574.8,3.0776446]
["bitfinex","ETHUSD",1726878815377,0.0379615,2574.9,2574.8,13.0614446]
["bitfinex","ETHUSD",1726878815552,0.0379615,2574.9,2574.8,12.9838]
["bitfinex","ETHUSD",1726878815755,0.0379615,2574.9,2574.8,14.85881628]
["bitfinex","ETHUSD",1726878816684,0.0379615,2574.9,2574.8,15.280715]
["bitfinex","ETHUSD",1726878817285,0.0379615,2574.9,2574.8,14.85881628]
["bitfinex","ETHUSD",1726878819478,0.0379615,2574.9,2574.8,12.9838]
["bitfinex","ETHUSD",1726878823266,0.0379615,2574.9,2574.8,3.0]
["bitfinex","ETHUSD",1726878823461,0.0379615,2574.9,2574.6,3.0]
["bitfinex","ETHUSD",1726878824563,0.0379615,2574.9,2573.6,7.3]
["bitfinex","ETHUSD",1726878824874,9.476,2574.8,2573.8,0.42189872]
["bitfinex","ETHUSD",1726878825073,9.476,2574.8,2573.7,9.9838]
["bitfinex","ETHUSD",1726878825399,9.476,2574.8,2573.8,0.99838]
["bitfinex","ETHUSD",1726878825560,9.476,2574.8,2573.7,9.9838]
["bitfinex","ETHUSD",1726878825765,0.55,2574.7,2573.7,9.9838]
["bitfinex","ETHUSD",1726878825964,0.55,2574.7,2573.8,0.07767535]
["bitfinex","ETHUSD",1726878826406,0.55,2574.7,2573.8,0.49957407]
["bitfinex","ETHUSD",1726878827197,0.55,2574.7,2573.8,3.49957407]
["bitfinex","ETHUSD",1726878827574,0.55,2574.7,2573.8,3.42189872]
["bitfinex","ETHUSD",1726878827768,0.55,2574.7,2573.8,3.0]
["bitfinex","ETHUSD",1726878827974,0.55,2574.5,2573.4,9.9838]
["bitfinex","ETHUSD",1726878828172,9.476,2574.6,2573.4,9.9838]
["bitfinex","ETHUSD",1726878828173,9.476,2574.6,2573.5,0.49958209]
["bitfinex","ETHUSD",1726878828391,9.5139615,2574.9,2573.6,9.9838]
["bitfinex","ETHUSD",1726878828589,9.5139615,2574.9,2573.4,0.99838]
["bitfinex","ETHUSD",1726878828590,0.0379615,2574.9,2573.7,10.4833655]
["bitfinex","ETHUSD",1726878828816,0.0379615,2574.9,2573.9,9.9838]
["bitfinex","ETHUSD",1726878828977,0.0379615,2574.9,2574.0,10.98453979]
["bitfinex","ETHUSD",1726878829172,0.0379615,2574.9,2574.3,3.0]
["bitfinex","ETHUSD",1726878829423,0.0379615,2574.9,2574.4,0.07765345]
["bitfinex","ETHUSD",1726878829574,0.0379615,2574.9,2574.4,1.3837988]
["bitfinex","ETHUSD",1726878832093,0.0379615,2574.9,2574.5,0.43748831]
["bitfinex","ETHUSD",1726878832297,0.0379615,2574.9,2574.8,3.0]
["bitfinex","ETHUSD",1726878832496,0.0379615,2574.9,2574.8,3.07764925]
["bitfinex","ETHUSD",1726878833819,0.0379615,2574.9,2574.8,3.0]
["bitfinex","ETHUSD",1726878834123,0.0379615,2574.9,2574.6,3.0]
["bitfinex","ETHUSD",1726878834277,0.0379615,2574.9,2574.7,1.28363]
["bitfinex","ETHUSD",1726878834793,0.0379615,2574.9,2574.8,0.07765311]
["bitfinex","ETHUSD",1726878834997,0.0379615,2574.9,2573.9,0.43748831]
["bitfinex","ETHUSD",1726878835197,0.0379615,2574.9,2574.1,3.0]
["bitfinex","ETHUSD",1726878835501,0.0379615,2574.9,2574.3,9.8363]
["bitfinex","ETHUSD",1726878835704,0.0379615,2574.9,2574.4,4.10503387]
["bitfinex","ETHUSD",1726878835891,0.0379615,2574.9,2574.4,4.54252218]
["bitfinex","ETHUSD",1726878837199,0.0379615,2574.9,2574.5,10.35143639]
["bitfinex","ETHUSD",1726878837398,0.0379615,2574.9,2574.8,3.0]
["bitfinex","ETHUSD",1726878837597,0.0379615,2574.9,2574.8,13.35143098]
["bitfinex","ETHUSD",1726878837907,0.0379615,2574.9,2574.8,14.65749164]
["bitfinex","ETHUSD",1726878838123,7.37,2575.8,2575.0,3.0]
["bitfinex","ETHUSD",1726878838299,9.3608,2576.1,2575.1,0.07763422]
["bitfinex","ETHUSD",1726878838936,9.3608,2576.1,2575.2,0.07762931]
["bitfinex","ETHUSD",1726878839200,9.3608,2576.1,2575.4,3.0]
["bitfinex","ETHUSD",1726878839402,9.3608,2576.1,2575.5,1.36125743]
["bitfinex","ETHUSD",1726878839698,9.3987615,2576.5,2575.5,1.28363]
["bitfinex","ETHUSD",1726878840101,9.3987615,2576.5,2575.6,12.91391768]
["bitfinex","ETHUSD",1726878840340,9.3987615,2576.5,2575.6,12.8363]
["bitfinex","ETHUSD",1726878840835,0.0379615,2576.5,2575.6,12.8363]
["bitfinex","ETHUSD",1726878841036,0.0379615,2576.5,2575.9,3.0]
["bitfinex","ETHUSD",1726878841201,0.0379615,2576.5,2576.0,9.91390286]
["bitfinex","ETHUSD",1726878841403,0.0379615,2576.5,2576.1,3.0776029]
["bitfinex","ETHUSD",1726878841642,0.0379615,2576.5,2576.1,3.0]
["bitfinex","ETHUSD",1726878842149,9.3608,2577.2,2576.1,3.0]
["bitfinex","ETHUSD",1726878842447,0.02625,2576.6,2576.2,1.28363]
["bitfinex","ETHUSD",1726878842925,9.91095,2576.6,2575.5,9.6133]
["bitfinex","ETHUSD",1726878843162,9.91095,2576.6,2575.6,3.0]
["bitfinex","ETHUSD",1726878843961,9.91095,2576.6,2575.6,3.43748831]
["bitfinex","ETHUSD",1726878844639,9.91095,2576.6,2575.7,0.51510613]
["bitfinex","ETHUSD",1726878844946,0.02625,2576.6,2575.9,3.0]
["bitfinex","ETHUSD",1726878845154,0.02625,2576.6,2576.2,3.0]
["bitfinex","ETHUSD",1726878845480,0.02625,2576.6,2576.4,9.6133]
["bitfinex","ETHUSD",1726878845683,0.02625,2576.6,2576.5,3.07758981]
["bitfinex","ETHUSD",1726878845986,0.02625,2576.6,2576.5,10.12837812]
["bitfinex","ETHUSD",1726878846164,0.02625,2576.6,2576.5,13.05078831]
["bitfinex","ETHUSD",1726878846369,0.0476405,2577.5,2576.7,3.0]
["bitfinex","ETHUSD",1726878847067,9.8847,2577.4,2576.5,1.30507883]
["bitfinex","ETHUSD",1726878847271,9.8847,2577.4,2576.3,3.0]
["bitfinex","ETHUSD",1726878847801,9.8847,2577.4,2576.4,0.0775928]
["bitfinex","ETHUSD",1726878848013,9.8847,2577.4,2576.3,3.0]
["bitfinex","ETHUSD",1726878848616,9.8847,2577.4,2576.3,3.43748831]
["bitfinex","ETHUSD",1726878849190,9.8847,2577.4,2576.4,0.07759541]
["bitfinex","ETHUSD",1726878849414,9.8847,2577.4,2576.4,1.39043378]
["bitfinex","ETHUSD",1726878851741,9.8847,2577.4,2576.4,1.82792209]
["bitfinex","ETHUSD",1726878851903,9.8847,2577.4,2576.5,0.43748831]
["bitfinex","ETHUSD",1726878852103,0.0476405,2577.5,2576.8,3.0]
["bitfinex","ETHUSD",1726878852313,0.0476405,2577.5,2576.9,0.07758172]
["bitfinex","ETHUSD",1726878852626,0.0476405,2577.5,2576.9,1.26908817]
["bitfinex","ETHUSD",1726878852940,0.0476405,2577.5,2576.8,3.0]
["bitfinex","ETHUSD",1726878853112,9.7157,2577.4,2576.6,3.0]
["bitfinex","ETHUSD",1726878853439,9.7157,2577.4,2576.7,0.07759077]
["bitfinex","ETHUSD",1726878853937,0.0476405,2577.5,2576.9,9.6222]
["bitfinex","ETHUSD",1726878854147,0.0476405,2577.5,2577.0,3.07758058]
["bitfinex","ETHUSD",1726878854379,0.0476405,2577.5,2577.1,1.26997806]
["bitfinex","ETHUSD",1726878854866,0.0476405,2577.5,2577.2,0.07758063]
["bitfinex","ETHUSD",1726878855674,0.0476405,2577.5,2577.1,1.26997806]
["bitfinex","ETHUSD",1726878859560,0.0476405,2577.5,2577.0,3.0]
["bitfinex","ETHUSD",1726878859753,9.7157,2577.4,2576.7,0.45125076]
["bitfinex","ETHUSD",1726878859964,9.7157,2577.4,2576.6,9.6222]
["bitfinex","ETHUSD",1726878860289,9.7157,2577.4,2576.6,10.07345076]
["bitfinex","ETHUSD",1726878860876,9.7157,2577.4,2576.6,0.45125076]
["bitfinex","ETHUSD",1726878861086,9.7157,2577.4,2576.3,9.6222]
["bitfinex","ETHUSD",1726878861245,9.7157,2577.4,2576.4,1.00734508]
["bitfinex","ETHUSD",1726878861446,9.7157,2577.4,2576.4,1.45859584]
["bitfinex","ETHUSD",1726878862193,9.7157,2577.4,2576.5,0.5288455]
["bitfinex","ETHUSD",1726878862495,0.0476405,2577.5,2576.7,3.0]
["bitfinex","ETHUSD",1726878862660,0.0476405,2577.5,2576.8,0.5288338]
["bitfinex","ETHUSD",1726878862859,0.0476405,2577.5,2576.9,0.35288338]
["bitfinex","ETHUSD",1726878863194,0.0476405,2577.5,2577.0,0.07758307]
["bitfinex","ETHUSD",1726878866080,0.0476405,2577.5,2577.1,9.6222]
["bitfinex","ETHUSD",1726878866391,0.0476405,2577.5,2577.2,3.07757813]
["bitfinex","ETHUSD",1726878866585,0.0476405,2577.5,2577.2,3.0]
["bitfinex","ETHUSD",1726878866793,0.0476405,2577.5,2577.3,0.07757777]
["bitfinex","ETHUSD",1726878868176,0.0476405,2577.5,2577.3,0.52882853]
["bitfinex","ETHUSD",1726878868358,0.0476405,2577.5,2577.4,0.45125076]
["bitfinex","ETHUSD",1726878868755,0.0476405,2577.5,2577.2,4.26222]
["bitfinex","ETHUSD",1726878871301,0.0476405,2577.5,2577.3,0.07757673]
["bitfinex","ETHUSD",1726878872494,0.0476405,2577.5,2577.2,1.26222]
["bitfinex","ETHUSD",1726878872705,9.7157,2577.4,2576.9,3.35288338]
["bitfinex","ETHUSD",1726878873066,9.7157,2577.4,2576.5,9.2251]
["bitfinex","ETHUSD",1726878873474,9.7157,2577.4,2576.6,0.45125076]
["bitfinex","ETHUSD",1726878874123,9.7157,2577.4,2576.4,1.00734508]
["bitfinex","ETHUSD",1726878874263,9.7157,2577.4,2576.1,9.67635076]
["bitfinex","ETHUSD",1726878874608,9.7157,2577.4,2576.4,0.45125076]
["bitfinex","ETHUSD",1726878875676,9.7157,2577.4,2576.5,0.0775958]
["bitfinex","ETHUSD",1726878875875,9.7157,2577.4,2576.6,0.45125076]
["bitfinex","ETHUSD",1726878876082,9.7157,2577.4,2576.7,0.07759025]
["bitfinex","ETHUSD",1726878876290,9.7157,2577.4,2576.7,9.75394101]
["bitfinex","ETHUSD",1726878876495,9.7157,2577.4,2576.8,1.05298438]
["bitfinex","ETHUSD",1726878876676,0.0476405,2577.5,2576.8,4.50423514]
["bitfinex","ETHUSD",1726878877093,0.0476405,2577.5,2577.1,3.0]
["bitfinex","ETHUSD",1726878877292,0.0476405,2577.5,2577.2,0.52882581]
["bitfinex","ETHUSD",1726878877492,0.0476405,2577.5,2577.2,0.45125076]
["bitfinex","ETHUSD",1726878877698,0.0476405,2577.5,2577.2,1.26763508]
["bitfinex","ETHUSD",1726878878712,0.0476405,2577.5,2576.8,3.9753941]
["bitfinex","ETHUSD",1726878879016,0.0476405,2577.5,2575.1,5.93806154]
["bitfinex","ETHUSD",1726878879017,9.3543,2577.4,2576.3,9.2251]
["bitfinex","ETHUSD",1726878879509,9.3543,2577.4,2576.1,0.45008409]
["bitfinex","ETHUSD",1726878880014,9.3543,2577.4,2576.2,0.0775972]
["bitfinex","ETHUSD",1726878880389,9.3543,2577.4,2576.3,0.93568641]
["bitfinex","ETHUSD",1726878880713,9.3543,2577.4,2576.4,0.0775951]
["bitfinex","ETHUSD",1726878881493,9.3543,2577.4,2576.1,3.0]
["bitfinex","ETHUSD",1726878881494,9.3543,2577.2,2576.1,3.0]
["bitfinex","ETHUSD",1726878881698,9.3543,2577.2,2576.1,4.22251]
["bitfinex","ETHUSD",1726878882505,9.3543,2577.2,2576.2,0.07760151]
["bitfinex","ETHUSD",1726878882709,9.3543,2577.2,2576.2,0.5276856]
["bitfinex","ETHUSD",1726878883324,9.013,2577.1,2575.4,9.7685]
["bitfinex","ETHUSD",1726878883513,9.013,2577.3,2575.4,9.7685]
["bitfinex","ETHUSD",1726878883833,0.55,2577.2,2575.5,1.05445807]
["bitfinex","ETHUSD",1726878884139,9.013,2577.1,2575.5,1.45266716]
["bitfinex","ETHUSD",1726878884292,9.013,2577.1,2575.6,9.7685]
["bitfinex","ETHUSD",1726878884498,9.013,2577.1,2575.7,0.07760323]
["bitfinex","ETHUSD",1726878884709,9.013,2577.1,2575.7,3.07760323]
["bitfinex","ETHUSD",1726878884910,9.013,2577.1,2575.8,1.32443123]
["bitfinex","ETHUSD",1726878885429,9.013,2577.1,2575.9,0.07760789]
["bitfinex","ETHUSD",1726878885730,9.013,2577.1,2576.0,0.0776079]
["bitfinex","ETHUSD",1726878886094,9.013,2577.1,2576.2,3.0]
["bitfinex","ETHUSD",1726878886295,9.013,2577.1,2576.3,0.07760119]
["bitfinex","ETHUSD",1726878886497,9.013,2577.1,2576.3,1.36221131]
["bitfinex","ETHUSD",1726878886802,9.013,2577.4,2576.4,0.07760119]
["bitfinex","ETHUSD",1726878887122,9.013,2577.4,2576.4,0.68672695]
["bitfinex","ETHUSD",1726878887995,9.013,2577.4,2576.4,3.68672695]
["bitfinex","ETHUSD",1726878888740,9.013,2577.2,2576.4,3.60912576]
["bitfinex","ETHUSD",1726878888941,9.013,2577.2,2576.4,3.0]
["bitfinex","ETHUSD",1726878889453,9.013,2577.2,2576.1,0.60912576]
["bitfinex","ETHUSD",1726878890311,9.013,2577.0,2576.1,0.60912576]
["bitfinex","ETHUSD",1726878890720,9.013,2577.0,2576.1,3.60912576]
["bitfinex","ETHUSD",1726878890920,9.013,2577.0,2576.2,0.07760903]
["bitfinex","ETHUSD",1726878891126,9.013,2577.0,2576.1,3.60912576]
["bitfinex","ETHUSD",1726878891409,0.55,2576.9,2576.1,3.60912576]
["bitfinex","ETHUSD",1726878891605,0.55,2576.9,2576.2,0.07761045]
["bitfinex","ETHUSD",1726878891819,0.55,2576.9,2576.2,0.68673621]
["bitfinex","ETHUSD",1726878894912,0.55,2576.9,2576.3,0.07761236]
["bitfinex","ETHUSD",1726878895414,9.9393,2576.6,2575.0,9.7931745]
["bitfinex","ETHUSD",1726878895620,9.9393,2576.4,2575.1,1.61092877]
["bitfinex","ETHUSD",1726878896017,0.55,2576.3,2575.1,1.61092877]
["bitfinex","ETHUSD",1726878896241,9.9393,2576.2,2575.1,1.61092877]
["bitfinex","ETHUSD",1726878896470,10.4893,2576.1,2574.8,0.46868104]
["bitfinex","ETHUSD",1726878896620,0.55,2575.6,2574.0,9.3723]
["bitfinex","ETHUSD",1726878896831,4.5161676,2575.7,2574.0,9.3723]
["bitfinex","ETHUSD",1726878896832,10.4893,2575.4,2574.0,9.3723]
["bitfinex","ETHUSD",1726878897861,10.4893,2575.4,2573.6,0.0476405]
["bitfinex","ETHUSD",1726878898029,4.5161676,2575.2,2573.6,0.0476405]
["bitfinex","ETHUSD",1726878898235,0.55,2574.7,2573.6,0.98963455]
["bitfinex","ETHUSD",1726878898468,0.55,2574.5,2573.6,0.98963455]
["bitfinex","ETHUSD",1726878898621,9.9393,2574.4,2573.6,0.0476405]
["bitfinex","ETHUSD",1726878899163,0.55,2574.3,2573.6,0.0476405]
["bitfinex","ETHUSD",1726878900034,9.9393,2574.2,2573.6,0.0476405]
["bitfinex","ETHUSD",1726878900261,0.81205745,2575.4,2573.6,0.0476405]
["bitfinex","ETHUSD",1726878900262,9.9393,2574.0,2573.6,0.0476405]
["bitfinex","ETHUSD",1726878901652,11.8861676,2575.3,2573.6,0.0476405]
["bitfinex","ETHUSD",1726878901653,9.9393,2574.9,2573.6,0.0476405]
["bitfinex","ETHUSD",1726878901824,10.4893,2574.7,2573.6,0.0476405]
["bitfinex","ETHUSD",1726878902028,0.60846708,2574.6,2573.6,0.0476405]
["bitfinex","ETHUSD",1726878902326,0.55,2574.3,2573.6,0.0476405]
["bitfinex","ETHUSD",1726878902529,0.55,2574.1,2573.6,0.0476405]
["bitfinex","ETHUSD",1726878903063,9.9393,2574.0,2573.6,0.0476405]
["bitfinex","ETHUSD",1726878903276,0.55,2573.9,2573.6,0.0476405]
["bitfinex","ETHUSD",1726878903783,0.55,2573.9,2573.3,0.0671991]
["bitfinex","ETHUSD",1726878904684,0.55,2573.7,2573.3,0.0671991]
["bitfinex","ETHUSD",1726878904984,0.55,2573.5,2573.3,0.0671991]
["bitfinex","ETHUSD",1726878906096,4.5161676,2574.4,2573.3,0.0671991]
["bitfinex","ETHUSD",1726878906097,9.9393,2574.4,2573.3,0.0671991]
["bitfinex","ETHUSD",1726878906693,9.9393,2574.4,2573.4,0.07768964]
["bitfinex","ETHUSD",1726878907102,9.93775111,2574.4,2573.3,0.0671991]
["bitfinex","ETHUSD",1726878908289,0.55,2574.3,2573.3,0.0671991]
["bitfinex","ETHUSD",1726878908463,0.55,2574.5,2573.3,0.0671991]
["bitfinex","ETHUSD",1726878910093,9.9393,2574.2,2573.3,0.0671991]
["bitfinex","ETHUSD",1726878910253,0.55,2574.1,2573.3,0.0671991]
["bitfinex","ETHUSD",1726878910454,0.55,2573.9,2573.3,0.0671991]
["bitfinex","ETHUSD",1726878910675,0.55,2573.7,2573.3,0.0671991]
["bitfinex","ETHUSD",1726878910883,9.9393,2573.8,2573.3,0.0671991]
["bitfinex","ETHUSD",1726878911084,9.9393,2574.5,2573.3,9.4394991]
["bitfinex","ETHUSD",1726878911369,9.9393,2574.5,2573.4,1.02164334]
["bitfinex","ETHUSD",1726878911698,9.9393,2574.5,2573.4,0.94394991]
["bitfinex","ETHUSD",1726878911896,9.9393,2574.5,2573.5,0.07769683]
["bitfinex","ETHUSD",1726878912103,4.5161676,2574.1,2572.5,0.08768191]
["bitfinex","ETHUSD",1726878912308,3.0,2573.9,2572.6,9.3723]
["bitfinex","ETHUSD",1726878912462,9.9393,2573.7,2572.6,9.3723]
["bitfinex","ETHUSD",1726878913400,0.55,2573.6,2572.6,9.3723]
["bitfinex","ETHUSD",1726878914107,9.9149,2574.3,2572.7,0.42646617]
["bitfinex","ETHUSD",1726878914402,9.9149,2574.3,2572.9,3.0]
["bitfinex","ETHUSD",1726878914961,0.07769689,2574.2,2572.9,3.0]
["bitfinex","ETHUSD",1726878915167,9.99259689,2574.1,2572.9,3.0]
["bitfinex","ETHUSD",1726878915397,9.9149,2573.9,2572.9,3.0]
["bitfinex","ETHUSD",1726878915902,9.9149,2573.9,2573.0,0.07771379]
["bitfinex","ETHUSD",1726878916310,9.9149,2573.9,2573.2,3.0]
["bitfinex","ETHUSD",1726878916512,9.9149,2573.9,2573.3,0.07770071]
["bitfinex","ETHUSD",1726878917008,9.9149,2573.9,2573.2,3.0]
["bitfinex","ETHUSD",1726878917507,9.9149,2573.9,2573.0,3.0]
["bitfinex","ETHUSD",1726878917805,9.9149,2573.9,2573.1,1.2178]
["bitfinex","ETHUSD",1726878922201,9.9149,2573.9,2573.2,0.07770133]
["bitfinex","ETHUSD",1726878922524,9.9149,2573.9,2573.3,0.07770149]
["bitfinex","ETHUSD",1726878923528,9.9149,2573.9,2573.1,1.2178]
["bitfinex","ETHUSD",1726878923852,9.9149,2573.5,2572.2,9.178]
["bitfinex","ETHUSD",1726878924031,9.9149,2573.3,2572.2,9.178]
["bitfinex","ETHUSD",1726878924234,0.55,2573.2,2572.2,9.178]
["bitfinex","ETHUSD",1726878924822,0.55,2573.0,2571.8,9.2155987]
["bitfinex","ETHUSD",1726878925123,9.9149,2572.9,2571.8,9.2155987]
["bitfinex","ETHUSD",1726878925339,9.9149,2572.9,2571.8,10.13715857]
["bitfinex","ETHUSD",1726878925543,7.37,2573.0,2572.1,3.0]
["bitfinex","ETHUSD",1726878926351,7.37,2573.0,2572.2,0.07772789]
["bitfinex","ETHUSD",1726878926585,7.37,2573.0,2572.1,3.0]
["bitfinex","ETHUSD",1726878926717,7.37,2573.0,2572.2,0.07772791]
["bitfinex","ETHUSD",1726878926911,7.37,2573.0,2572.2,1.22557279]
["bitfinex","ETHUSD",1726878927220,7.37,2573.0,2572.1,3.0]
["bitfinex","ETHUSD",1726878928160,7.37,2573.0,2572.2,0.07772644]
["bitfinex","ETHUSD",1726878928331,7.37,2573.0,2572.1,3.0]
["bitfinex","ETHUSD",1726878929377,9.9149,2573.8,2572.5,3.0]
["bitfinex","ETHUSD",1726878929707,0.44350063,2575.6,2573.0,3.0]
["bitfinex","ETHUSD",1726878929708,9.9149,2574.4,2573.0,3.0]
["bitfinex","ETHUSD",1726878929904,9.9149,2574.4,2572.6,0.37770247]
["bitfinex","ETHUSD",1726878929905,9.9149,2574.4,2573.2,12.178]
["bitfinex","ETHUSD",1726878930080,9.9149,2574.4,2573.4,3.0]
["bitfinex","ETHUSD",1726878930277,9.9149,2574.4,2573.5,0.07768634]
["bitfinex","ETHUSD",1726878930574,9.9149,2574.4,2573.4,3.0]
["bitfinex","ETHUSD",1726878931003,9.9149,2574.4,2573.5,0.07769518]
["bitfinex","ETHUSD",1726878931207,9.9149,2574.4,2573.5,1.3032647]
["bitfinex","ETHUSD",1726878931712,9.9149,2574.4,2573.6,9.178]
["bitfinex","ETHUSD",1726878931910,0.08801631,2574.3,2573.7,3.07768476]
["bitfinex","ETHUSD",1726878932240,9.9149,2574.4,2573.7,3.07768476]
["bitfinex","ETHUSD",1726878932529,9.9149,2574.4,2573.7,3.0]
["bitfinex","ETHUSD",1726878933523,9.8171,2574.8,2573.8,0.07768647]
["bitfinex","ETHUSD",1726878934111,0.08806106,2574.7,2573.8,0.07768647]
["bitfinex","ETHUSD",1726878934696,0.08806106,2574.7,2574.0,3.0]
["bitfinex","ETHUSD",1726878934901,0.08806106,2574.7,2574.1,0.07767157]
["bitfinex","ETHUSD",1726878935108,0.08548828,2574.6,2574.1,0.07767157]
["bitfinex","ETHUSD",1726878935427,7.4075987,2574.9,2574.1,0.07767157]
["bitfinex","ETHUSD",1726878935628,0.08545142,2574.5,2574.1,0.07767157]
["bitfinex","ETHUSD",1726878935809,7.4075987,2574.9,2574.1,0.07767157]
["bitfinex","ETHUSD",1726878936013,7.4075987,2574.9,2574.0,3.0]
["bitfinex","ETHUSD",1726878936014,0.08541456,2574.4,2574.0,3.0]
["bitfinex","ETHUSD",1726878936419,9.8171,2574.5,2574.0,0.07768512]
["bitfinex","ETHUSD",1726878936594,0.08547683,2574.3,2574.0,0.07768512]
["bitfinex","ETHUSD",1726878936794,9.8171,2574.5,2574.0,0.07768512]
["bitfinex","ETHUSD",1726878936999,0.08543996,2574.2,2574.0,0.07768512]
["bitfinex","ETHUSD",1726878937300,9.8171,2574.5,2574.0,0.07768512]
["bitfinex","ETHUSD",1726878937513,9.8171,2574.5,2574.1,0.07768119]
["bitfinex","ETHUSD",1726878937829,0.08551369,2574.4,2574.1,0.07768119]
["bitfinex","ETHUSD",1726878938704,0.08551369,2574.4,2573.8,0.0776813]
["bitfinex","ETHUSD",1726878939433,0.08551369,2574.4,2573.8,1.35405943]
["bitfinex","ETHUSD",1726878939926,0.08545743,2574.3,2573.8,1.35405943]
["bitfinex","ETHUSD",1726878940134,0.08545743,2574.3,2573.7,3.0]
["bitfinex","ETHUSD",1726878940337,9.8171,2574.8,2573.8,0.07767775]
["bitfinex","ETHUSD",1726878940631,0.08541107,2574.2,2573.8,0.07767775]
["bitfinex","ETHUSD",1726878940833,9.8171,2574.8,2573.8,0.07767775]
["bitfinex","ETHUSD",1726878941139,0.08535266,2574.1,2573.8,0.07767775]
["bitfinex","ETHUSD",1726878941437,9.8171,2574.8,2573.8,1.35405552]
["bitfinex","ETHUSD",1726878941738,9.8171,2574.8,2573.7,3.0]
["bitfinex","ETHUSD",1726878941922,0.08557385,2574.7,2573.8,0.07767766]
["bitfinex","ETHUSD",1726878943230,0.08557385,2574.7,2573.7,3.0]
["bitfinex","ETHUSD",1726878943431,9.0103,2574.6,2573.2,9.5091]
["bitfinex","ETHUSD",1726878943596,9.0103,2574.6,2573.3,3.0]
["bitfinex","ETHUSD",1726878943795,0.08550013,2574.5,2573.3,4.25091]
["bitfinex","ETHUSD",1726878944001,9.0103,2574.4,2573.3,4.25091]
["bitfinex","ETHUSD",1726878944298,9.09576327,2574.4,2573.3,4.25091]
["bitfinex","ETHUSD",1726878946136,9.09576327,2574.4,2573.4,0.07768979]
["bitfinex","ETHUSD",1726878947738,9.09576327,2574.4,2573.3,1.25091]
["bitfinex","ETHUSD",1726878948698,9.09576327,2574.4,2573.3,4.25091]
["bitfinex","ETHUSD",1726878949507,9.09576327,2574.4,2573.4,0.07769009]
["bitfinex","ETHUSD",1726878949734,9.09576327,2574.4,2573.4,4.4614601]
["bitfinex","ETHUSD",1726878949931,9.09576327,2574.4,2573.4,1.4614601]
["bitfinex","ETHUSD",1726878950703,9.09576327,2574.4,2573.3,3.0]
["bitfinex","ETHUSD",1726878950943,9.09576327,2574.4,2573.4,0.07769021]
["bitfinex","ETHUSD",1726878951442,9.09576327,2574.4,2573.3,3.0]
["bitfinex","ETHUSD",1726878952936,0.55,2574.1,2572.9,9.3655]
["bitfinex","ETHUSD",1726878953245,9.0121,2574.0,2572.9,9.3655]
["bitfinex","ETHUSD",1726878953448,9.0121,2574.0,2572.6,0.3]
["bitfinex","ETHUSD",1726878953449,9.63979689,2573.9,2572.6,9.3655]
["bitfinex","ETHUSD",1726878953614,9.0121,2573.4,2571.9,9.3655]
["bitfinex","ETHUSD",1726878953816,9.0121,2573.2,2572.0,0.94030987]
["bitfinex","ETHUSD",1726878954037,9.5621,2573.1,2572.0,0.94030987]
["bitfinex","ETHUSD",1726878954238,9.64713776,2573.1,2572.0,0.94030987]
["bitfinex","ETHUSD",1726878955010,9.64713776,2573.1,2572.3,3.0]
["bitfinex","ETHUSD",1726878955011,0.08503776,2573.1,2572.3,3.0]
["bitfinex","ETHUSD",1726878955235,7.37,2573.3,2572.4,1.23655]
["bitfinex","ETHUSD",1726878955550,0.08172415,2573.0,2572.4,1.23655]
["bitfinex","ETHUSD",1726878955852,0.08179795,2573.2,2572.4,1.23655]
["bitfinex","ETHUSD",1726878956083,0.08168724,2572.9,2572.4,1.23655]
["bitfinex","ETHUSD",1726878956241,7.37,2573.3,2572.4,1.23655]
["bitfinex","ETHUSD",1726878956572,7.37,2573.3,2572.5,0.423655]
["bitfinex","ETHUSD",1726878956873,0.08186085,2573.2,2572.5,0.423655]
["bitfinex","ETHUSD",1726878957271,9.0121,2573.4,2572.6,0.07771843]
["bitfinex","ETHUSD",1726878957975,0.08189775,2573.3,2572.5,0.423655]
["bitfinex","ETHUSD",1726878958542,0.08189775,2573.3,2572.7,3.0]
["bitfinex","ETHUSD",1726878958770,0.08189775,2573.3,2572.8,1.23655]
["bitfinex","ETHUSD",1726878958936,0.08188685,2573.2,2572.8,1.23655]
["bitfinex","ETHUSD",1726878959141,7.37,2573.6,2572.8,1.23655]
["bitfinex","ETHUSD",1726878959640,0.08199753,2573.5,2572.8,1.23655]
["bitfinex","ETHUSD",1726878962486,0.08199753,2573.5,2572.7,3.0]
["bitfinex","ETHUSD",1726878962657,9.0121,2573.4,2572.3,9.3655]
["bitfinex","ETHUSD",1726878963167,0.08194978,2573.3,2572.3,9.3655]
["bitfinex","ETHUSD",1726878963550,9.08979689,2573.2,2571.9,9.3655]
["bitfinex","ETHUSD",1726878963753,9.09397598,2573.1,2572.0,0.94030987]
["bitfinex","ETHUSD",1726878964884,9.09397598,2573.1,2572.0,3.94030987]
["bitfinex","ETHUSD",1726878965039,9.0121,2572.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878965238,0.55,2572.8,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878965467,9.0121,2572.7,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878965741,0.08158084,2572.6,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878966282,9.0121,2572.5,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878966585,0.081507,2572.4,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878969261,0.081507,2572.4,2572.0,9.3655]
["bitfinex","ETHUSD",1726878969493,0.081507,2572.4,2572.1,3.93655]
["bitfinex","ETHUSD",1726878969696,9.0121,2572.8,2572.1,3.93655]
["bitfinex","ETHUSD",1726878970157,0.07879848,2572.7,2572.1,0.93655]
["bitfinex","ETHUSD",1726878970357,0.07879848,2572.7,2572.0,3.0]
["bitfinex","ETHUSD",1726878970976,0.07879848,2572.7,2572.1,0.07773718]
["bitfinex","ETHUSD",1726878971178,0.07879848,2572.7,2572.0,3.0]
["bitfinex","ETHUSD",1726878971390,9.0121,2572.8,2572.0,3.0]
["bitfinex","ETHUSD",1726878971850,9.0121,2573.5,2572.1,0.07773076]
["bitfinex","ETHUSD",1726878972054,0.07886574,2572.7,2572.1,1.27931043]
["bitfinex","ETHUSD",1726878972358,9.0121,2573.5,2572.1,1.27931043]
["bitfinex","ETHUSD",1726878972583,12.21,2573.8,2572.1,1.27931043]
["bitfinex","ETHUSD",1726878972584,9.0121,2573.3,2572.1,1.27931043]
["bitfinex","ETHUSD",1726878972796,9.0121,2573.1,2572.0,3.0]
["bitfinex","ETHUSD",1726878973295,9.065,2572.9,2572.0,3.0]
["bitfinex","ETHUSD",1726878973989,0.07893302,2572.8,2572.0,3.0]
["bitfinex","ETHUSD",1726878976388,0.07893302,2572.8,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878976389,9.14269689,2572.7,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878976599,9.065,2572.5,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878976955,0.62834714,2572.6,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878976956,0.07865953,2572.4,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878977160,9.065,2572.3,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878977391,0.07858569,2572.2,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878977691,9.065,2572.3,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878978066,0.07809117,2572.2,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878978268,9.065,2572.3,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878978592,0.07809117,2572.2,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878978902,9.065,2572.3,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878979061,0.07805422,2572.1,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878979256,9.065,2572.3,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878979577,9.065,2572.5,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878979789,0.55,2572.6,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878979790,0.07809117,2572.2,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878980091,9.065,2572.3,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878980292,0.07792188,2572.1,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878980493,0.07795883,2572.2,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878980669,0.07788493,2572.0,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878980871,9.065,2571.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878981057,9.14279589,2571.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878982303,9.69279589,2571.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726878989224,9.69279589,2571.9,2571.0,0.0375987]
["bitfinex","ETHUSD",1726878989225,3.62779589,2571.9,2571.0,0.0375987]
["bitfinex","ETHUSD",1726878989387,3.67289139,2571.4,2571.0,0.0375987]
["bitfinex","ETHUSD",1726878989585,9.615,2571.1,2571.0,0.0375987]
["bitfinex","ETHUSD",1726878990076,9.69252464,2571.1,2571.0,0.0375987]
["bitfinex","ETHUSD",1726878991022,9.69252464,2571.1,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878991175,9.14269689,2571.0,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878991375,9.065,2570.8,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878991608,0.15491072,2570.7,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878992310,0.07721383,2570.7,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878992617,0.55,2570.6,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878992815,0.55,2570.4,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878992991,10.3462,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878993177,10.42297041,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878994734,0.07677041,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878995249,0.62675737,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878995933,10.42295737,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878996314,9.87295737,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878996828,0.07675737,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878997130,9.7962,2570.6,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878997131,0.55,2570.5,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878997319,0.07634138,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878997519,0.55,2570.5,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878997819,0.62769689,2570.5,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878998023,0.07637837,2570.4,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878998738,10.42389689,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726878999037,10.42254138,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879002616,9.87254138,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879004331,10.42254138,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879004932,9.87254138,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879006349,10.42254138,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879007635,0.62634138,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879015366,0.07634138,2570.3,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879015528,0.07634138,2570.3,2570.2,4.42065593]
["bitfinex","ETHUSD",1726879015866,7.37,2571.0,2570.2,4.42065593]
["bitfinex","ETHUSD",1726879016071,0.06418283,2570.3,2570.2,4.42065593]
["bitfinex","ETHUSD",1726879016275,7.37,2570.9,2570.2,4.42065593]
["bitfinex","ETHUSD",1726879016577,0.06418283,2570.3,2570.2,4.42065593]
["bitfinex","ETHUSD",1726879016775,7.37,2570.9,2570.2,4.42065593]
["bitfinex","ETHUSD",1726879016930,0.55,2571.1,2570.2,4.42065593]
["bitfinex","ETHUSD",1726879017129,0.0644642,2570.8,2570.2,4.42065593]
["bitfinex","ETHUSD",1726879017332,0.55,2571.1,2570.2,4.42065593]
["bitfinex","ETHUSD",1726879017564,0.06442723,2570.7,2570.2,4.42065593]
["bitfinex","ETHUSD",1726879017729,0.55,2571.1,2570.2,4.42065593]
["bitfinex","ETHUSD",1726879017938,0.06439026,2570.6,2570.2,4.42065593]
["bitfinex","ETHUSD",1726879018163,0.55,2571.1,2570.2,4.42065593]
["bitfinex","ETHUSD",1726879018456,17.0363,2571.2,2570.4,3.0]
["bitfinex","ETHUSD",1726879018457,7.37,2571.2,2570.4,3.0]
["bitfinex","ETHUSD",1726879018661,0.06452863,2571.0,2570.4,3.0]
["bitfinex","ETHUSD",1726879018882,7.37,2571.2,2570.4,3.0]
["bitfinex","ETHUSD",1726879019034,0.06458156,2570.9,2570.4,3.0]
["bitfinex","ETHUSD",1726879019374,0.07769689,2570.8,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879019531,0.14224149,2570.8,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879019729,0.55,2570.7,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879020140,0.06447066,2570.6,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879023042,0.06447066,2570.6,2570.2,4.33874957]
["bitfinex","ETHUSD",1726879023245,0.07769689,2571.1,2570.2,4.26093857]
["bitfinex","ETHUSD",1726879023553,0.06438105,2570.5,2570.2,3.11540004]
["bitfinex","ETHUSD",1726879023771,0.07769689,2571.1,2570.2,3.11540004]
["bitfinex","ETHUSD",1726879023975,0.06435067,2570.4,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879024146,0.07769689,2571.1,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879024488,0.0645725,2571.0,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879024691,0.07769689,2570.9,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879024912,0.14223242,2570.9,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879025196,9.6663,2570.7,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879025554,0.06442462,2570.6,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879026007,0.55,2570.5,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879026211,0.14212151,2570.6,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879026212,0.55,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879026355,0.06455869,2570.5,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879026562,0.06448661,2570.4,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879027063,0.06438385,2570.3,2570.2,0.11540443]
["bitfinex","ETHUSD",1726879027262,7.37,2570.9,2570.2,0.11540443]
["bitfinex","ETHUSD",1726879027500,0.06435317,2570.3,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879027686,7.37,2570.9,2570.2,3.36287369]
["bitfinex","ETHUSD",1726879027996,0.06435317,2570.3,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879028303,7.37,2570.9,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879028463,0.07769689,2571.0,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879028464,0.06435317,2570.3,2570.2,3.0375987]
["bitfinex","ETHUSD",1726879028801,9.6663,2570.7,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879029002,0.62769689,2570.6,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879029205,0.69223773,2570.6,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879029704,0.55,2570.4,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879029862,10.29399689,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879030059,10.28080664,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879036173,0.06450664,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879036512,0.07769689,2570.5,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879036692,0.06405487,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879036897,10.03599689,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879037095,10.02235487,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879037508,10.57235487,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879043885,0.06405487,2570.3,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879044097,9.9583,2570.9,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879044422,0.06403731,2570.3,2570.2,9.6157987]
["bitfinex","ETHUSD",1726879044590,9.9583,2571.2,2570.3,3.0]
["bitfinex","ETHUSD",1726879044933,0.14205849,2571.1,2570.3,3.0]
["bitfinex","ETHUSD",1726879046593,0.55,2571.0,2570.3,3.0]
["bitfinex","ETHUSD",1726879046789,0.55,2570.8,2570.3,3.0]
["bitfinex","ETHUSD",1726879047103,0.06457342,2570.7,2570.3,3.0]
["bitfinex","ETHUSD",1726879047288,0.55,2570.8,2570.3,4.26157987]
["bitfinex","ETHUSD",1726879047731,0.06458438,2570.7,2570.3,4.26157987]
["bitfinex","ETHUSD",1726879047912,0.55,2570.8,2570.4,9.5782]
["bitfinex","ETHUSD",1726879048117,0.06456058,2570.6,2570.4,9.5782]
["bitfinex","ETHUSD",1726879048330,9.9583,2571.2,2570.4,9.5782]
["bitfinex","ETHUSD",1726879048331,0.55,2571.0,2570.4,9.5782]
["bitfinex","ETHUSD",1726879048547,0.0645236,2570.5,2570.4,13.96593786]
["bitfinex","ETHUSD",1726879048846,2.0339858,2571.8,2570.4,13.96593786]
["bitfinex","ETHUSD",1726879048847,9.9583,2572.1,2570.7,9.5782]
["bitfinex","ETHUSD",1726879049012,9.9583,2572.1,2570.9,9.5782]
["bitfinex","ETHUSD",1726879049203,9.9583,2572.1,2570.5,0.48346207]
["bitfinex","ETHUSD",1726879049204,9.9583,2572.1,2571.1,9.5782]
["bitfinex","ETHUSD",1726879049395,9.9583,2572.1,2571.2,3.0]
["bitfinex","ETHUSD",1726879049910,9.9583,2572.1,2571.1,9.5782]
["bitfinex","ETHUSD",1726879050540,10.77035745,2572.1,2571.0,3.0]
["bitfinex","ETHUSD",1726879050736,0.81205745,2572.1,2571.3,3.0]
["bitfinex","ETHUSD",1726879050957,0.07769689,2572.1,2571.5,3.0]
["bitfinex","ETHUSD",1726879051241,9.9583,2572.5,2571.6,9.5782]
["bitfinex","ETHUSD",1726879052206,9.9583,2572.5,2571.7,3.0]
["bitfinex","ETHUSD",1726879052548,0.55,2572.4,2571.7,3.0]
["bitfinex","ETHUSD",1726879052720,0.55,2572.4,2571.7,4.25782]
["bitfinex","ETHUSD",1726879053224,9.9583,2572.5,2571.7,4.3355835]
["bitfinex","ETHUSD",1726879053426,3.0,2573.1,2571.7,4.3355835]
["bitfinex","ETHUSD",1726879054648,0.55,2572.8,2571.7,4.25782]
["bitfinex","ETHUSD",1726879054846,9.048,2572.9,2571.7,4.25782]
["bitfinex","ETHUSD",1726879054847,0.07769689,2572.7,2571.7,4.25782]
["bitfinex","ETHUSD",1726879055207,0.55,2572.6,2571.8,1.383602]
["bitfinex","ETHUSD",1726879055917,9.048,2572.9,2571.8,1.383602]
["bitfinex","ETHUSD",1726879055918,0.62769689,2572.8,2571.8,1.383602]
["bitfinex","ETHUSD",1726879056124,7.37,2573.0,2572.0,3.0]
["bitfinex","ETHUSD",1726879056323,7.37,2573.0,2572.2,9.5016]
["bitfinex","ETHUSD",1726879056324,0.04893853,2572.7,2572.2,9.5016]
["bitfinex","ETHUSD",1726879056538,7.37,2573.0,2572.2,9.5016]
["bitfinex","ETHUSD",1726879056740,0.04748428,2572.6,2572.4,9.5016]
["bitfinex","ETHUSD",1726879057051,7.37,2573.0,2572.4,9.5016]
["bitfinex","ETHUSD",1726879057259,0.04744736,2572.5,2572.4,9.5016]
["bitfinex","ETHUSD",1726879057491,0.0375987,2573.3,2572.4,12.5016]
["bitfinex","ETHUSD",1726879057659,0.0375987,2573.3,2572.5,3.0]
["bitfinex","ETHUSD",1726879057830,0.0375987,2573.3,2572.5,4.25016]
["bitfinex","ETHUSD",1726879058866,3.0375987,2574.1,2572.2,0.95016]
["bitfinex","ETHUSD",1726879058867,0.0375987,2574.1,2572.7,3.0]
["bitfinex","ETHUSD",1726879059046,0.0375987,2574.1,2573.1,3.0]
["bitfinex","ETHUSD",1726879059214,0.40476842,2574.0,2573.3,3.0]
["bitfinex","ETHUSD",1726879059413,0.40476842,2574.0,2573.3,3.07770661]
["bitfinex","ETHUSD",1726879059649,0.0375987,2574.1,2573.3,4.33563727]
["bitfinex","ETHUSD",1726879059973,0.0375987,2574.1,2573.5,3.0]
["bitfinex","ETHUSD",1726879060117,0.0375987,2574.1,2573.5,3.07770269]
["bitfinex","ETHUSD",1726879060118,0.03918849,2574.0,2573.5,3.07770269]
["bitfinex","ETHUSD",1726879060764,9.048,2573.9,2572.8,3.0]
["bitfinex","ETHUSD",1726879061049,0.58934067,2573.8,2572.8,3.0]
["bitfinex","ETHUSD",1726879062153,0.58934067,2573.8,2572.8,3.64797926]
["bitfinex","ETHUSD",1726879062769,0.58934067,2573.8,2572.9,0.57025474]
["bitfinex","ETHUSD",1726879064730,0.06760248,2575.4,2573.1,3.0]
["bitfinex","ETHUSD",1726879065097,0.06760248,2575.4,2573.9,3.0]
["bitfinex","ETHUSD",1726879065098,0.40463509,2574.8,2573.9,3.0]
["bitfinex","ETHUSD",1726879065403,0.60892305,2575.5,2573.9,3.0]
["bitfinex","ETHUSD",1726879066359,0.60892305,2575.5,2574.0,1.25016]
["bitfinex","ETHUSD",1726879066559,0.60892305,2575.5,2573.8,9.5016]
["bitfinex","ETHUSD",1726879067775,9.048,2574.8,2573.8,9.5016]
["bitfinex","ETHUSD",1726879071595,9.048,2574.8,2573.9,3.0]
["bitfinex","ETHUSD",1726879075877,9.048,2574.8,2573.9,2.6]
["bitfinex","ETHUSD",1726879078486,0.55,2574.5,2573.3,9.7938]
["bitfinex","ETHUSD",1726879078699,0.55,2574.3,2572.6,9.7938]
["bitfinex","ETHUSD",1726879078867,7.18310503,2574.1,2572.7,1.02464167]
["bitfinex","ETHUSD",1726879079065,7.18310503,2574.1,2572.6,10.24641667]
["bitfinex","ETHUSD",1726879079066,0.55,2573.9,2572.6,9.7938]
["bitfinex","ETHUSD",1726879079606,9.5249,2573.8,2572.6,9.7938]
["bitfinex","ETHUSD",1726879079813,0.55,2573.7,2572.3,9.7938]
["bitfinex","ETHUSD",1726879079979,9.5249,2573.6,2572.3,9.7938]
["bitfinex","ETHUSD",1726879080211,0.55,2573.5,2572.3,9.7938]
["bitfinex","ETHUSD",1726879080445,3.0,2573.9,2571.9,9.7938]
["bitfinex","ETHUSD",1726879080446,9.5249,2573.2,2571.9,9.7938]
["bitfinex","ETHUSD",1726879080614,9.5249,2573.2,2571.9,11.27481821]
["bitfinex","ETHUSD",1726879080815,9.5249,2573.2,2572.0,0.45261667]
["bitfinex","ETHUSD",1726879081358,0.55,2573.1,2572.0,0.45261667]
["bitfinex","ETHUSD",1726879081544,0.55,2572.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879081714,0.55,2572.7,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879081902,9.5249,2572.6,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879082127,0.55,2572.5,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879083350,9.5249,2572.6,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879090446,9.5249,2572.6,2571.8,0.49021537]
["bitfinex","ETHUSD",1726879090656,16.70800503,2572.9,2572.1,3.0]
["bitfinex","ETHUSD",1726879090882,16.70800503,2572.9,2572.2,1.27938]
["bitfinex","ETHUSD",1726879093166,16.70800503,2572.9,2572.1,3.0]
["bitfinex","ETHUSD",1726879094066,9.5249,2572.9,2572.1,3.0]
["bitfinex","ETHUSD",1726879094265,7.18310503,2573.2,2572.2,0.53035968]
["bitfinex","ETHUSD",1726879094598,7.18310503,2573.2,2572.2,0.07774301]
["bitfinex","ETHUSD",1726879095898,7.18310503,2573.2,2572.3,9.8627]
["bitfinex","ETHUSD",1726879096065,7.18310503,2573.2,2572.4,3.9940443]
["bitfinex","ETHUSD",1726879096259,7.18310503,2573.2,2572.4,4.07178223]
["bitfinex","ETHUSD",1726879096464,7.18310503,2573.2,2572.4,3.9940443]
["bitfinex","ETHUSD",1726879096777,7.18310503,2573.2,2572.4,4.0717823]
["bitfinex","ETHUSD",1726879097362,9.5881,2573.3,2572.4,4.0717823]
["bitfinex","ETHUSD",1726879097558,7.18310503,2573.5,2572.5,1.39344823]
["bitfinex","ETHUSD",1726879097759,7.18310503,2573.5,2572.6,0.07773061]
["bitfinex","ETHUSD",1726879098300,7.18310503,2573.5,2572.5,1.47117599]
["bitfinex","ETHUSD",1726879098508,7.18310503,2573.5,2572.7,3.0]
["bitfinex","ETHUSD",1726879098797,7.18310503,2573.5,2572.8,0.07772569]
["bitfinex","ETHUSD",1726879099102,7.18310503,2573.8,2572.8,1.37176826]
["bitfinex","ETHUSD",1726879099465,7.18310503,2573.8,2572.8,1.29404257]
["bitfinex","ETHUSD",1726879102326,9.5881,2573.6,2572.6,9.8627]
["bitfinex","ETHUSD",1726879102527,0.55,2573.7,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879102528,0.55,2573.3,2572.3,9.8627]
["bitfinex","ETHUSD",1726879104164,9.5881,2573.4,2572.4,0.07774674]
["bitfinex","ETHUSD",1726879105031,9.5881,2573.4,2572.3,9.8627]
["bitfinex","ETHUSD",1726879105234,9.5881,2573.4,2572.4,0.98627]
["bitfinex","ETHUSD",1726879105403,9.5881,2573.4,2572.3,9.8627]
["bitfinex","ETHUSD",1726879106295,9.669,2573.7,2572.4,3.0]
["bitfinex","ETHUSD",1726879106498,9.669,2574.2,2572.9,9.1522]
["bitfinex","ETHUSD",1726879106724,9.669,2574.2,2573.2,3.0]
["bitfinex","ETHUSD",1726879106941,9.669,2574.8,2573.4,9.1522]
["bitfinex","ETHUSD",1726879107101,9.669,2574.8,2573.5,4.00069267]
["bitfinex","ETHUSD",1726879110934,9.669,2574.8,2573.5,3.9229906]
["bitfinex","ETHUSD",1726879110935,0.55,2574.7,2573.5,3.9229906]
["bitfinex","ETHUSD",1726879111131,9.669,2574.6,2573.5,3.0]
["bitfinex","ETHUSD",1726879112081,0.60850735,2574.5,2573.5,3.0]
["bitfinex","ETHUSD",1726879113573,0.60850735,2574.5,2573.4,9.1522]
["bitfinex","ETHUSD",1726879113574,0.55,2574.4,2573.4,9.1522]
["bitfinex","ETHUSD",1726879117451,0.60850735,2574.5,2573.5,0.07771791]
["bitfinex","ETHUSD",1726879117683,0.60850735,2574.5,2573.5,1.00069906]
["bitfinex","ETHUSD",1726879118876,0.60850735,2574.5,2573.6,9.5525]
["bitfinex","ETHUSD",1726879119083,0.60850735,2574.5,2573.7,3.0]
["bitfinex","ETHUSD",1726879119407,9.669,2574.6,2573.7,3.0]
["bitfinex","ETHUSD",1726879122578,7.18310503,2574.7,2573.8,9.5525]
["bitfinex","ETHUSD",1726879129076,7.18310503,2574.7,2574.1,3.0]
["bitfinex","ETHUSD",1726879129241,7.18310503,2575.1,2574.2,9.63018766]
["bitfinex","ETHUSD",1726879129571,7.18310503,2575.1,2574.2,9.5525]
["bitfinex","ETHUSD",1726879132978,7.18310503,2575.1,2574.3,3.0]
["bitfinex","ETHUSD",1726879134657,7.18310503,2575.1,2573.7,9.2588]
["bitfinex","ETHUSD",1726879134970,7.18310503,2575.1,2574.1,9.2588]
["bitfinex","ETHUSD",1726879135285,0.64597947,2575.6,2574.3,9.2588]
["bitfinex","ETHUSD",1726879135472,0.64597947,2575.6,2574.5,9.2588]
["bitfinex","ETHUSD",1726879135629,0.64597947,2575.6,2574.9,3.0]
["bitfinex","ETHUSD",1726879135830,0.0375987,2575.6,2575.1,9.2588]
["bitfinex","ETHUSD",1726879136029,0.0375987,2575.6,2575.3,9.2588]
["bitfinex","ETHUSD",1726879136274,0.0375987,2575.6,2575.3,10.17723589]
["bitfinex","ETHUSD",1726879141998,0.0375987,2575.6,2575.4,3.0]
["bitfinex","ETHUSD",1726879143791,0.0375987,2575.6,2575.5,12.33645059]
["bitfinex","ETHUSD",1726879143952,0.0375987,2575.6,2575.5,12.2588]
["bitfinex","ETHUSD",1726879144661,7.18310503,2576.2,2575.5,12.2588]
["bitfinex","ETHUSD",1726879144662,7.18310503,2576.2,2575.7,3.0]
["bitfinex","ETHUSD",1726879144912,0.0375987,2576.4,2576.0,9.2588]
["bitfinex","ETHUSD",1726879145065,0.0375987,2576.4,2576.2,9.2588]
["bitfinex","ETHUSD",1726879145773,7.15666473,2576.6,2576.2,9.2588]
["bitfinex","ETHUSD",1726879147406,16.45466473,2577.1,2576.2,9.2588]
["bitfinex","ETHUSD",1726879148578,0.55,2577.0,2576.1,3.0]
["bitfinex","ETHUSD",1726879149068,9.298,2576.9,2576.1,3.0]
["bitfinex","ETHUSD",1726879149268,0.55,2576.8,2575.7,9.2588]
["bitfinex","ETHUSD",1726879150195,0.55,2576.8,2575.7,10.18468]
["bitfinex","ETHUSD",1726879150508,0.55,2576.8,2575.8,3.0]
["bitfinex","ETHUSD",1726879150874,9.298,2576.9,2575.8,3.0]
["bitfinex","ETHUSD",1726879152593,9.298,2576.7,2575.8,3.0]
["bitfinex","ETHUSD",1726879152795,9.298,2576.6,2575.2,9.2588]
["bitfinex","ETHUSD",1726879152999,0.55,2576.5,2575.3,3.0]
["bitfinex","ETHUSD",1726879153290,0.55,2576.5,2575.3,3.442991]
["bitfinex","ETHUSD",1726879155821,9.0331,2576.4,2575.3,3.442991]
["bitfinex","ETHUSD",1726879155971,0.55,2576.1,2574.8,9.1366]
["bitfinex","ETHUSD",1726879156289,0.55,2576.1,2573.6,7.3]
["bitfinex","ETHUSD",1726879156290,9.0331,2575.7,2574.2,9.1366]
["bitfinex","ETHUSD",1726879156496,7.70666473,2575.6,2574.3,0.07767689]
["bitfinex","ETHUSD",1726879156694,7.70666473,2575.6,2574.3,1.44585545]
["bitfinex","ETHUSD",1726879156893,7.15666473,2575.6,2574.4,9.21427689]
["bitfinex","ETHUSD",1726879157108,7.15666473,2575.6,2574.6,9.1366]
["bitfinex","ETHUSD",1726879157407,7.15666473,2575.6,2574.8,9.1366]
["bitfinex","ETHUSD",1726879157619,9.0331,2575.7,2574.9,3.07765728]
["bitfinex","ETHUSD",1726879157773,9.0331,2575.7,2574.9,3.0]
["bitfinex","ETHUSD",1726879157975,9.0331,2575.7,2574.4,9.1366]
["bitfinex","ETHUSD",1726879158173,9.5831,2575.6,2574.4,9.1366]
["bitfinex","ETHUSD",1726879159209,9.5831,2575.6,2573.8,0.442991]
["bitfinex","ETHUSD",1726879159210,9.5831,2575.6,2574.1,9.1741987]
["bitfinex","ETHUSD",1726879159415,9.0331,2575.3,2574.1,9.1741987]
["bitfinex","ETHUSD",1726879159587,9.0331,2575.3,2574.2,1.43809781]
["bitfinex","ETHUSD",1726879159973,9.0331,2575.3,2574.3,9.1366]
["bitfinex","ETHUSD",1726879160580,9.0331,2575.3,2574.4,3.077674]
["bitfinex","ETHUSD",1726879161973,9.0331,2575.3,2574.4,3.0]
["bitfinex","ETHUSD",1726879163314,9.0331,2575.3,2574.4,3.07767369]
["bitfinex","ETHUSD",1726879163477,9.0331,2575.3,2574.5,1.22142737]
["bitfinex","ETHUSD",1726879164497,9.0331,2575.3,2574.5,1.29910109]
["bitfinex","ETHUSD",1726879165005,9.0331,2575.8,2574.7,9.1366]
["bitfinex","ETHUSD",1726879165180,9.0331,2575.8,2574.8,3.07765379]
["bitfinex","ETHUSD",1726879165383,9.0331,2575.8,2574.9,1.26572448]
["bitfinex","ETHUSD",1726879165586,9.0331,2575.8,2575.0,0.0776538]
["bitfinex","ETHUSD",1726879167700,9.0331,2575.8,2574.8,3.0]
["bitfinex","ETHUSD",1726879167903,9.0331,2575.8,2574.8,3.07766499]
["bitfinex","ETHUSD",1726879168085,9.0331,2575.8,2574.8,3.52065599]
["bitfinex","ETHUSD",1726879168289,9.0331,2575.8,2574.9,1.2657256]
["bitfinex","ETHUSD",1726879168490,9.0331,2575.8,2575.0,0.07765383]
["bitfinex","ETHUSD",1726879168929,9.0331,2575.8,2574.9,1.2657256]
["bitfinex","ETHUSD",1726879171335,9.0331,2575.8,2575.0,0.07765792]
["bitfinex","ETHUSD",1726879171689,9.0331,2575.8,2575.1,9.1366]
["bitfinex","ETHUSD",1726879171895,9.0331,2575.8,2575.2,0.99907434]
["bitfinex","ETHUSD",1726879172942,9.0331,2575.8,2575.2,3.99907434]
["bitfinex","ETHUSD",1726879173242,9.0331,2576.1,2575.3,0.442991]
["bitfinex","ETHUSD",1726879173394,9.0331,2576.1,2575.4,0.07764076]
["bitfinex","ETHUSD",1726879173746,9.0331,2576.1,2575.4,0.52184651]
["bitfinex","ETHUSD",1726879174696,9.0331,2576.1,2575.6,3.0]
["bitfinex","ETHUSD",1726879174891,9.0331,2576.1,2575.6,3.0776408]
["bitfinex","ETHUSD",1726879176015,7.15666473,2576.2,2575.6,3.0776408]
["bitfinex","ETHUSD",1726879177935,9.5734,2576.4,2575.6,3.0776408]
["bitfinex","ETHUSD",1726879178439,9.5734,2576.4,2575.6,3.0]
["bitfinex","ETHUSD",1726879178609,9.5734,2576.4,2575.6,4.30828509]
["bitfinex","ETHUSD",1726879179134,9.5734,2576.4,2575.6,4.23065]
["bitfinex","ETHUSD",1726879179323,9.5734,2576.4,2575.6,3.0]
["bitfinex","ETHUSD",1726879179629,9.5734,2576.4,2575.6,3.07764042]
["bitfinex","ETHUSD",1726879179933,9.5734,2576.4,2575.6,3.0]
["bitfinex","ETHUSD",1726879180433,9.5734,2576.4,2575.6,3.07764034]
["bitfinex","ETHUSD",1726879180931,9.5734,2576.4,2575.7,1.28271313]
["bitfinex","ETHUSD",1726879181096,9.5734,2576.4,2575.8,0.07763491]
["bitfinex","ETHUSD",1726879181767,7.15666473,2576.6,2575.8,0.07763491]
["bitfinex","ETHUSD",1726879182060,7.15666473,2576.6,2575.9,9.3065]
["bitfinex","ETHUSD",1726879182274,9.5734,2576.7,2576.0,0.07763039]
["bitfinex","ETHUSD",1726879183121,7.15666473,2576.9,2576.0,4.01604343]
["bitfinex","ETHUSD",1726879183738,7.15666473,2576.9,2576.1,9.3065]
["bitfinex","ETHUSD",1726879183942,7.15666473,2576.9,2576.2,0.07761991]
["bitfinex","ETHUSD",1726879184152,16.76766343,2577.2,2576.3,9.3065]
["bitfinex","ETHUSD",1726879184355,16.76766343,2577.2,2576.4,0.07761992]
["bitfinex","ETHUSD",1726879184769,16.76766343,2577.2,2576.3,9.3065]
["bitfinex","ETHUSD",1726879184930,16.76766343,2577.2,2576.3,10.23715]
["bitfinex","ETHUSD",1726879185130,16.76766343,2577.2,2576.4,0.07761992]
["bitfinex","ETHUSD",1726879185343,16.76766343,2577.2,2576.3,10.23715]
["bitfinex","ETHUSD",1726879187372,16.76766343,2577.2,2576.0,10.24491304]
["bitfinex","ETHUSD",1726879187663,9.5734,2577.1,2576.1,3.0]
["bitfinex","ETHUSD",1726879188267,0.55,2577.0,2576.1,3.0]
["bitfinex","ETHUSD",1726879188439,10.1234,2577.1,2576.1,3.0]
["bitfinex","ETHUSD",1726879188643,10.1234,2577.1,2576.1,4.3244913]
["bitfinex","ETHUSD",1726879189664,9.5734,2577.1,2576.1,4.40212275]
["bitfinex","ETHUSD",1726879189981,9.5734,2577.1,2576.3,3.0]
["bitfinex","ETHUSD",1726879190143,9.5734,2577.1,2576.4,0.07761987]
["bitfinex","ETHUSD",1726879190582,7.19426343,2577.2,2576.4,0.07761987]
["bitfinex","ETHUSD",1726879190754,7.19426343,2577.2,2576.4,1.31603186]
["bitfinex","ETHUSD",1726879193577,7.19426343,2577.2,2576.4,1.23841199]
["bitfinex","ETHUSD",1726879193783,7.19426343,2577.2,2576.3,3.0]
["bitfinex","ETHUSD",1726879194480,7.19426343,2577.2,2576.3,3.0776182]
["bitfinex","ETHUSD",1726879195083,7.19426343,2577.2,2576.3,3.0]
["bitfinex","ETHUSD",1726879196182,7.19426343,2577.2,2576.2,9.3065]
["bitfinex","ETHUSD",1726879196355,9.4503,2577.1,2576.2,9.3065]
["bitfinex","ETHUSD",1726879197082,0.60792887,2577.0,2576.2,9.3065]
["bitfinex","ETHUSD",1726879198185,0.60792887,2577.0,2576.0,9.572]
["bitfinex","ETHUSD",1726879198380,0.60792887,2577.0,2576.1,3.0]
["bitfinex","ETHUSD",1726879198877,9.4503,2576.9,2576.1,3.0]
["bitfinex","ETHUSD",1726879200554,9.4503,2576.9,2575.7,9.572]
["bitfinex","ETHUSD",1726879200768,9.4503,2576.9,2575.8,3.0]
["bitfinex","ETHUSD",1726879202092,0.60792887,2577.0,2574.8,0.35957016]
["bitfinex","ETHUSD",1726879202093,10.0003,2576.6,2574.9,9.572]
["bitfinex","ETHUSD",1726879202390,9.4503,2576.3,2575.0,0.99315702]
["bitfinex","ETHUSD",1726879202586,10.0003,2576.2,2575.0,0.99315702]
["bitfinex","ETHUSD",1726879203292,10.0003,2576.2,2575.1,0.07765819]
["bitfinex","ETHUSD",1726879203497,10.0003,2576.2,2575.1,1.18623881]
["bitfinex","ETHUSD",1726879203896,10.0003,2576.2,2575.1,1.10858062]
["bitfinex","ETHUSD",1726879205158,9.4503,2576.0,2574.6,10.014991]
["bitfinex","ETHUSD",1726879205371,9.4503,2575.9,2574.6,10.014991]
["bitfinex","ETHUSD",1726879205685,10.0003,2575.8,2574.6,10.014991]
["bitfinex","ETHUSD",1726879205859,10.0003,2575.8,2574.6,9.572]
["bitfinex","ETHUSD",1726879206061,9.4503,2575.6,2574.6,9.572]
["bitfinex","ETHUSD",1726879206392,9.4503,2575.6,2574.7,0.98806073]
["bitfinex","ETHUSD",1726879206882,9.4503,2575.6,2574.7,0.52066703]
["bitfinex","ETHUSD",1726879207246,9.4503,2575.6,2574.7,3.52066703]
["bitfinex","ETHUSD",1726879208394,9.4503,2575.6,2574.7,3.07767603]
["bitfinex","ETHUSD",1726879209259,9.4503,2575.9,2574.9,3.0]
["bitfinex","ETHUSD",1726879209472,9.4503,2575.9,2575.1,9.572]
["bitfinex","ETHUSD",1726879209672,9.4503,2575.9,2575.2,0.07764949]
["bitfinex","ETHUSD",1726879210991,9.4503,2575.9,2575.2,3.07764949]
["bitfinex","ETHUSD",1726879217881,7.15666473,2576.0,2575.5,9.868]
["bitfinex","ETHUSD",1726879218211,7.15666473,2576.0,2575.8,3.0]
["bitfinex","ETHUSD",1726879218412,9.4186,2576.7,2575.9,9.868]
["bitfinex","ETHUSD",1726879218413,7.15666473,2576.6,2575.9,9.868]
["bitfinex","ETHUSD",1726879218715,16.57526473,2576.9,2576.0,0.0776292]
["bitfinex","ETHUSD",1726879218878,16.57526473,2576.9,2576.0,3.0776292]
["bitfinex","ETHUSD",1726879219520,7.15666473,2576.9,2576.0,3.0776292]
["bitfinex","ETHUSD",1726879219685,0.0375987,2577.2,2576.4,3.0]
["bitfinex","ETHUSD",1726879219887,0.0375987,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1726879220115,0.0375987,2577.2,2576.9,2.1536602]
["bitfinex","ETHUSD",1726879220277,0.0375987,2577.2,2577.1,3.0]
["bitfinex","ETHUSD",1726879220478,0.0375987,2577.2,2577.1,4.05809296]
["bitfinex","ETHUSD",1726879220721,0.0375987,2577.2,2577.1,5.56025884]
["bitfinex","ETHUSD",1726879221079,0.0375987,2577.2,2577.1,6.65582464]
["bitfinex","ETHUSD",1726879222016,0.0375987,2577.2,2577.1,16.52382464]
["bitfinex","ETHUSD",1726879222232,0.0375987,2577.2,2577.1,16.446228]
["bitfinex","ETHUSD",1726879223592,0.0375987,2577.9,2577.1,16.446228]
["bitfinex","ETHUSD",1726879223593,0.0251974,2577.9,2577.1,16.446228]
["bitfinex","ETHUSD",1726879223793,0.0251974,2577.9,2577.2,1.72221086]
["bitfinex","ETHUSD",1726879224831,0.0251974,2577.9,2577.3,0.98049632]
["bitfinex","ETHUSD",1726879224987,0.0251974,2577.9,2577.3,4.05808164]
["bitfinex","ETHUSD",1726879225917,0.0251974,2577.9,2577.3,0.07758532]
["bitfinex","ETHUSD",1726879226121,0.0251974,2577.9,2577.3,4.64616271]
["bitfinex","ETHUSD",1726879226791,0.0251974,2577.9,2577.3,1.56857739]
["bitfinex","ETHUSD",1726879228926,0.0251974,2577.9,2577.3,2.22556634]
["bitfinex","ETHUSD",1726879230243,9.3307874,2578.1,2577.3,1.56857739]
["bitfinex","ETHUSD",1726879230399,9.3307874,2578.1,2577.2,3.0]
["bitfinex","ETHUSD",1726879231641,7.15666473,2578.3,2577.6,3.0]
["bitfinex","ETHUSD",1726879231858,0.07118723,2578.0,2577.8,3.0]
["bitfinex","ETHUSD",1726879232044,7.15666473,2578.6,2578.0,9.3313]
["bitfinex","ETHUSD",1726879232244,12.2475987,2578.7,2578.0,9.3313]
["bitfinex","ETHUSD",1726879232245,0.0375987,2578.7,2578.3,3.0]
["bitfinex","ETHUSD",1726879232415,0.0375987,2578.7,2578.4,0.07754993]
["bitfinex","ETHUSD",1726879233214,0.0375987,2578.7,2578.3,3.0]
["bitfinex","ETHUSD",1726879238060,0.0375987,2579.5,2578.5,3.55]
["bitfinex","ETHUSD",1726879238257,0.0375987,2579.5,2578.7,3.55]
["bitfinex","ETHUSD",1726879238430,0.0375987,2579.5,2579.0,9.8138]
["bitfinex","ETHUSD",1726879238636,0.0375987,2579.5,2579.1,0.6746336]
["bitfinex","ETHUSD",1726879238965,0.06107241,2579.4,2579.3,3.0]
["bitfinex","ETHUSD",1726879239172,0.06107241,2579.4,2579.3,3.07752237]
["bitfinex","ETHUSD",1726879239470,0.0375987,2579.5,2579.3,3.59711133]
["bitfinex","ETHUSD",1726879239634,0.0375987,2579.5,2579.3,3.0]
["bitfinex","ETHUSD",1726879241749,0.0375987,2579.5,2579.3,3.59711133]
["bitfinex","ETHUSD",1726879241968,0.0375987,2579.5,2579.3,3.67463797]
["bitfinex","ETHUSD",1726879242171,0.0375987,2579.5,2579.3,3.59711133]
["bitfinex","ETHUSD",1726879242545,0.0375987,2579.5,2578.9,9.8138]
["bitfinex","ETHUSD",1726879242859,0.0375987,2579.5,2579.0,3.67464695]
["bitfinex","ETHUSD",1726879244204,9.6466,2579.4,2579.0,0.59711133]
["bitfinex","ETHUSD",1726879244378,9.6466,2579.4,2578.3,9.8138]
["bitfinex","ETHUSD",1726879244580,0.06150258,2579.3,2578.4,0.07755329]
["bitfinex","ETHUSD",1726879244775,0.06150258,2579.3,2578.4,0.53699795]
["bitfinex","ETHUSD",1726879244995,0.06150258,2579.3,2578.6,9.8138]
["bitfinex","ETHUSD",1726879245181,0.06150258,2579.3,2578.7,0.07753856]
["bitfinex","ETHUSD",1726879246192,0.06150258,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1726879252561,0.06150258,2579.3,2578.7,3.07754955]
["bitfinex","ETHUSD",1726879252758,0.06150258,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1726879253064,0.06150258,2579.3,2578.7,4.84744213]
["bitfinex","ETHUSD",1726879253302,0.0375987,2579.5,2578.8,0.48851499]
["bitfinex","ETHUSD",1726879253479,0.06130189,2579.4,2579.0,3.0]
["bitfinex","ETHUSD",1726879253679,0.06130189,2579.4,2579.1,0.07752779]
["bitfinex","ETHUSD",1726879254211,0.06130189,2579.4,2579.0,3.0]
["bitfinex","ETHUSD",1726879254502,9.49490189,2579.4,2579.0,3.0]
["bitfinex","ETHUSD",1726879255496,9.49490189,2579.4,2579.0,3.48851499]
["bitfinex","ETHUSD",1726879255497,0.06130189,2579.4,2579.0,3.48851499]
["bitfinex","ETHUSD",1726879255667,0.06130189,2579.4,2579.0,4.68886499]
["bitfinex","ETHUSD",1726879256405,0.06130189,2579.4,2579.1,0.48851499]
["bitfinex","ETHUSD",1726879257392,0.06130189,2579.4,2579.0,4.20035]
["bitfinex","ETHUSD",1726879257796,0.06130189,2579.4,2579.0,3.0]
["bitfinex","ETHUSD",1726879259230,0.06130189,2579.4,2579.0,3.07753669]
["bitfinex","ETHUSD",1726879259583,0.06130189,2579.4,2579.0,3.56605168]
["bitfinex","ETHUSD",1726879263710,0.06130189,2579.4,2579.1,0.48851499]
["bitfinex","ETHUSD",1726879263913,0.06130189,2579.4,2579.2,0.07752522]
["bitfinex","ETHUSD",1726879264110,0.06130189,2579.4,2579.3,9.0035]
["bitfinex","ETHUSD",1726879264317,0.06130189,2579.4,2579.3,12.0035]
["bitfinex","ETHUSD",1726879265060,0.06130189,2579.4,2579.1,3.0]
["bitfinex","ETHUSD",1726879265364,0.06130189,2579.4,2579.1,3.07753257]
["bitfinex","ETHUSD",1726879265686,0.06130189,2579.4,2579.1,3.0]
["bitfinex","ETHUSD",1726879265835,0.06130189,2579.4,2579.1,3.07753136]
["bitfinex","ETHUSD",1726879267028,0.06130189,2579.4,2579.1,3.07753171]
["bitfinex","ETHUSD",1726879267769,0.06130189,2579.4,2579.1,4.28563488]
["bitfinex","ETHUSD",1726879268069,0.06130189,2579.4,2579.1,0.07753171]
["bitfinex","ETHUSD",1726879268283,0.06130189,2579.4,2578.9,3.07753263]
["bitfinex","ETHUSD",1726879271782,0.06130189,2579.4,2578.9,3.53777567]
["bitfinex","ETHUSD",1726879272091,0.06130189,2579.4,2579.0,0.46024304]
["bitfinex","ETHUSD",1726879272278,0.06130189,2579.4,2579.1,0.0775327]
["bitfinex","ETHUSD",1726879272485,0.06130189,2579.4,2579.1,0.53777574]
["bitfinex","ETHUSD",1726879272648,9.49490189,2579.4,2579.1,0.46024304]
["bitfinex","ETHUSD",1726879272992,9.49490189,2579.4,2578.4,0.46024304]
["bitfinex","ETHUSD",1726879273287,9.49490189,2579.4,2578.0,9.757]
["bitfinex","ETHUSD",1726879273491,9.49490189,2579.4,2578.3,0.46024304]
["bitfinex","ETHUSD",1726879273865,9.49490189,2579.4,2578.4,0.553542]
["bitfinex","ETHUSD",1726879274049,9.49490189,2579.4,2578.5,10.21724304]
["bitfinex","ETHUSD",1726879274252,9.49490189,2579.4,2578.6,3.55352726]
["bitfinex","ETHUSD",1726879274482,9.49490189,2579.4,2578.7,0.46024304]
["bitfinex","ETHUSD",1726879274792,9.49490189,2579.4,2578.8,0.47891566]
["bitfinex","ETHUSD",1726879278137,9.49490189,2579.4,2578.8,0.07753863]
["bitfinex","ETHUSD",1726879278912,9.49490189,2579.4,2578.8,0.07753515]
["bitfinex","ETHUSD",1726879279627,0.06130189,2579.4,2578.9,9.757]
["bitfinex","ETHUSD",1726879279828,0.06130189,2579.4,2579.0,3.0]
["bitfinex","ETHUSD",1726879280164,0.06130189,2579.4,2579.1,0.07753022]
["bitfinex","ETHUSD",1726879280454,0.06130189,2579.4,2579.1,1.36098324]
["bitfinex","ETHUSD",1726879285334,0.06130189,2579.4,2578.8,0.07753258]
["bitfinex","ETHUSD",1726879285532,0.06130189,2579.4,2578.8,3.07753258]
["bitfinex","ETHUSD",1726879286560,9.6868,2579.3,2578.8,3.0]
["bitfinex","ETHUSD",1726879286764,0.06152199,2579.2,2578.8,3.0]
["bitfinex","ETHUSD",1726879286922,9.6868,2579.3,2578.9,1.3217243]
["bitfinex","ETHUSD",1726879287123,0.06150015,2579.2,2578.9,1.3217243]
["bitfinex","ETHUSD",1726879287381,9.6868,2579.3,2578.9,1.39926092]
["bitfinex","ETHUSD",1726879287518,0.06150015,2579.2,2578.9,1.3217243]
["bitfinex","ETHUSD",1726879287862,9.6868,2579.3,2578.9,1.3217243]
["bitfinex","ETHUSD",1726879288055,0.06146497,2579.1,2578.7,0.46024304]
["bitfinex","ETHUSD",1726879288358,0.06142979,2579.0,2578.8,0.07753848]
["bitfinex","ETHUSD",1726879288558,9.6868,2579.3,2578.8,0.07753848]
["bitfinex","ETHUSD",1726879288861,0.06150015,2579.2,2578.8,0.53778152]
["bitfinex","ETHUSD",1726879289224,9.6868,2579.3,2578.4,9.757]
["bitfinex","ETHUSD",1726879289462,0.06146497,2579.1,2578.5,1.0217243]
["bitfinex","ETHUSD",1726879289659,0.06146086,2579.2,2578.5,1.0217243]
["bitfinex","ETHUSD",1726879289833,0.06139049,2579.0,2578.5,1.0217243]
["bitfinex","ETHUSD",1726879290121,9.74813564,2578.9,2578.4,0.46024304]
["bitfinex","ETHUSD",1726879291122,9.74813564,2578.9,2578.5,0.07754933]
["bitfinex","ETHUSD",1726879291319,9.74813564,2578.9,2578.5,0.53779237]
["bitfinex","ETHUSD",1726879292367,9.74813564,2578.9,2578.6,0.52907142]
["bitfinex","ETHUSD",1726879292531,9.74813564,2578.9,2578.7,0.52907142]
["bitfinex","ETHUSD",1726879292732,9.74813564,2578.9,2578.6,0.52907142]
["bitfinex","ETHUSD",1726879293043,9.74813564,2578.9,2578.7,0.52907142]
["bitfinex","ETHUSD",1726879293243,9.74813564,2578.9,2578.8,0.52907142]
["bitfinex","ETHUSD",1726879293543,9.74813564,2578.9,2578.6,0.52907142]
["bitfinex","ETHUSD",1726879293745,9.74813564,2578.9,2578.7,0.52907142]
["bitfinex","ETHUSD",1726879294070,9.74813564,2578.9,2578.8,0.52907142]
["bitfinex","ETHUSD",1726879294372,9.74813564,2578.9,2578.6,0.52907142]
["bitfinex","ETHUSD",1726879294570,9.74813564,2578.9,2578.7,0.52907142]
["bitfinex","ETHUSD",1726879294774,9.74813564,2578.9,2578.8,0.52907142]
["bitfinex","ETHUSD",1726879295071,9.74813564,2578.9,2578.6,0.52907142]
["bitfinex","ETHUSD",1726879295268,9.74813564,2578.9,2578.7,0.52907142]
["bitfinex","ETHUSD",1726879295450,9.74813564,2578.9,2578.8,0.52907142]
["bitfinex","ETHUSD",1726879295660,9.74813564,2578.9,2578.6,0.52907142]
["bitfinex","ETHUSD",1726879295859,9.74813564,2578.9,2578.7,0.52907142]
["bitfinex","ETHUSD",1726879296061,9.74813564,2578.9,2578.8,0.52907142]
["bitfinex","ETHUSD",1726879296264,9.74813564,2578.9,2578.6,0.52907142]
["bitfinex","ETHUSD",1726879296558,9.74813564,2578.9,2578.7,0.52907142]
["bitfinex","ETHUSD",1726879296724,9.74813564,2578.9,2578.8,0.52907142]
["bitfinex","ETHUSD",1726879300067,0.06133564,2578.9,2578.8,0.52907142]
["bitfinex","ETHUSD",1726879300574,0.06127887,2578.9,2578.8,0.52907142]
["bitfinex","ETHUSD",1726879300734,9.9559,2579.1,2578.8,0.52907142]
["bitfinex","ETHUSD",1726879300928,9.9559,2579.1,2578.5,0.53779237]
["bitfinex","ETHUSD",1726879300929,0.06131406,2579.0,2578.5,0.53779237]
["bitfinex","ETHUSD",1726879301133,0.06131406,2579.0,2578.5,0.89157161]
["bitfinex","ETHUSD",1726879302480,0.06131406,2579.0,2578.6,0.46024304]
["bitfinex","ETHUSD",1726879302676,0.06131406,2579.0,2578.7,0.07754644]
["bitfinex","ETHUSD",1726879302851,0.06131406,2579.0,2578.7,3.07754644]
["bitfinex","ETHUSD",1726879303051,9.9559,2579.3,2578.7,3.07754644]
["bitfinex","ETHUSD",1726879303250,0.06131448,2578.9,2578.7,3.07754644]
["bitfinex","ETHUSD",1726879303655,9.9559,2579.3,2578.7,3.07754644]
["bitfinex","ETHUSD",1726879303854,0.0612793,2578.8,2578.7,0.07754644]
["bitfinex","ETHUSD",1726879304050,9.9559,2579.3,2578.7,0.07754644]
["bitfinex","ETHUSD",1726879304254,0.06127022,2578.8,2578.7,0.07754644]
["bitfinex","ETHUSD",1726879304478,9.9559,2579.3,2578.7,0.07754644]
["bitfinex","ETHUSD",1726879305135,0.06141096,2579.2,2578.7,0.07754644]
["bitfinex","ETHUSD",1726879308302,0.06141096,2579.2,2578.7,0.43132539]
["bitfinex","ETHUSD",1726879311902,0.06141096,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1726879312086,0.06141096,2579.2,2579.1,26.49616069]
["bitfinex","ETHUSD",1726879312394,0.0375987,2579.5,2579.4,3.55]
["bitfinex","ETHUSD",1726879312599,0.0375987,2579.5,2579.4,23.6732247]
["bitfinex","ETHUSD",1726879312752,0.0375987,2579.5,2579.4,29.30462075]
["bitfinex","ETHUSD",1726879312950,0.08668684,2579.5,2579.4,27.86293875]
["bitfinex","ETHUSD",1726879313185,0.08668684,2579.5,2579.4,13.4151]
["bitfinex","ETHUSD",1726879313441,0.0375987,2579.5,2579.4,13.4151]
["bitfinex","ETHUSD",1726879313738,0.0375987,2579.5,2579.4,14.75661]
["bitfinex","ETHUSD",1726879313948,0.0375987,2579.5,2579.3,3.0]
["bitfinex","ETHUSD",1726879314111,0.0375987,2579.5,2579.4,0.0775231]
["bitfinex","ETHUSD",1726879314799,0.0225307,2579.5,2579.3,3.0]
["bitfinex","ETHUSD",1726879315336,0.04905297,2579.4,2579.3,3.0]
["bitfinex","ETHUSD",1726879318453,0.04905297,2579.4,2579.0,3.51253984]
["bitfinex","ETHUSD",1726879318758,9.25445297,2579.4,2578.7,10.53471879]
["bitfinex","ETHUSD",1726879318957,9.25445297,2579.4,2579.1,1.03888575]
["bitfinex","ETHUSD",1726879319113,9.25445297,2579.4,2579.1,1.11642003]
["bitfinex","ETHUSD",1726879319457,0.04905297,2579.4,2579.1,1.11642003]
["bitfinex","ETHUSD",1726879320154,0.04905297,2579.4,2579.2,0.0775314]
["bitfinex","ETHUSD",1726879320361,0.04905297,2579.4,2579.2,0.59007124]
["bitfinex","ETHUSD",1726879320529,0.04905297,2579.4,2579.2,1.11641715]
["bitfinex","ETHUSD",1726879320720,0.04905297,2579.4,2579.2,1.03888575]
["bitfinex","ETHUSD",1726879320920,0.04905297,2579.4,2579.3,0.07753138]
["bitfinex","ETHUSD",1726879321748,0.04905297,2579.4,2579.2,0.5900712]
["bitfinex","ETHUSD",1726879323323,0.04905297,2579.4,2579.2,0.51253984]
["bitfinex","ETHUSD",1726879323524,0.04905297,2579.4,2579.3,0.0775314]
["bitfinex","ETHUSD",1726879323757,0.04905297,2579.4,2579.2,1.11641712]
["bitfinex","ETHUSD",1726879324232,0.04905297,2579.4,2579.3,10.43459375]
["bitfinex","ETHUSD",1726879324573,0.04905297,2579.4,2579.3,12.45264626]
["bitfinex","ETHUSD",1726879326229,0.04905297,2579.4,2579.3,13.00264626]
["bitfinex","ETHUSD",1726879326431,0.04905297,2579.4,2579.3,22.67104626]
["bitfinex","ETHUSD",1726879327574,0.04905297,2579.4,2579.3,21.56799935]
["bitfinex","ETHUSD",1726879327728,0.04905297,2579.4,2579.3,22.09434526]
["bitfinex","ETHUSD",1726879328363,0.04905297,2579.4,2579.3,21.56799935]
["bitfinex","ETHUSD",1726879328764,0.04905297,2579.4,2579.3,22.09434526]
["bitfinex","ETHUSD",1726879329079,0.0225307,2579.5,2579.4,0.55]
["bitfinex","ETHUSD",1726879329245,0.0225307,2579.5,2579.4,24.79816268]
["bitfinex","ETHUSD",1726879329445,0.06872287,2579.5,2579.4,24.72065237]
["bitfinex","ETHUSD",1726879329626,0.0225307,2579.5,2579.4,24.72065237]
["bitfinex","ETHUSD",1726879329830,0.06872287,2579.5,2579.4,16.35735237]
["bitfinex","ETHUSD",1726879330029,0.06872287,2579.5,2579.4,12.48096337]
["bitfinex","ETHUSD",1726879331854,0.06872287,2579.5,2579.4,13.00730928]
["bitfinex","ETHUSD",1726879332261,9.2429987,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1726879332563,9.2429987,2580.2,2579.7,0.07751021]
["bitfinex","ETHUSD",1726879333089,0.0375987,2580.2,2579.9,3.55]
["bitfinex","ETHUSD",1726879333295,0.0375987,2580.2,2580.0,0.07749936]
["bitfinex","ETHUSD",1726879333684,0.0375987,2580.2,2579.9,3.0]
["bitfinex","ETHUSD",1726879334200,9.0498,2580.1,2579.4,0.51253984]
["bitfinex","ETHUSD",1726879334406,9.0498,2580.1,2579.5,0.07751639]
["bitfinex","ETHUSD",1726879334701,9.0498,2580.1,2579.5,1.11640214]
["bitfinex","ETHUSD",1726879334859,9.0498,2580.1,2579.6,1.03888575]
["bitfinex","ETHUSD",1726879335061,9.0498,2580.1,2579.7,0.07751639]
["bitfinex","ETHUSD",1726879335374,9.0498,2580.1,2579.7,1.11640214]
["bitfinex","ETHUSD",1726879335594,9.0498,2580.1,2579.7,0.59005623]
["bitfinex","ETHUSD",1726879336698,0.0375987,2580.2,2579.7,0.59005623]
["bitfinex","ETHUSD",1726879336906,0.0375987,2580.2,2579.7,0.83637647]
["bitfinex","ETHUSD",1726879338204,0.0375987,2580.2,2579.7,0.32383663]
["bitfinex","ETHUSD",1726879338610,0.0375987,2580.2,2579.8,1.03888575]
["bitfinex","ETHUSD",1726879338775,0.0375987,2580.2,2579.9,0.07750924]
["bitfinex","ETHUSD",1726879339115,0.0375987,2580.2,2579.9,3.07750924]
["bitfinex","ETHUSD",1726879339534,0.0375987,2580.2,2579.9,0.07750924]
["bitfinex","ETHUSD",1726879339816,0.04497071,2580.1,2579.9,0.07750924]
["bitfinex","ETHUSD",1726879343565,0.04497071,2580.1,2579.8,0.59004919]
["bitfinex","ETHUSD",1726879344419,0.04497071,2580.1,2579.8,0.07750935]
["bitfinex","ETHUSD",1726879344623,0.04497071,2580.1,2579.7,0.07750979]
["bitfinex","ETHUSD",1726879344820,0.04497071,2580.1,2578.9,9.81727924]
["bitfinex","ETHUSD",1726879344821,9.0498,2580.0,2578.9,9.81727924]
["bitfinex","ETHUSD",1726879345021,0.0375987,2580.2,2578.7,0.35377895]
["bitfinex","ETHUSD",1726879345022,0.04490039,2579.9,2578.7,0.35377895]
["bitfinex","ETHUSD",1726879345260,9.0498,2579.8,2578.7,0.35377895]
["bitfinex","ETHUSD",1726879345420,9.09463675,2579.8,2578.7,0.35377895]
["bitfinex","ETHUSD",1726879345621,9.09463675,2579.8,2578.8,0.07753113]
["bitfinex","ETHUSD",1726879345859,9.09463675,2579.8,2578.7,0.79292853]
["bitfinex","ETHUSD",1726879346072,9.09463675,2579.8,2578.8,1.01445285]
["bitfinex","ETHUSD",1726879346671,9.09463675,2579.8,2578.9,0.07753095]
["bitfinex","ETHUSD",1726879346866,9.09463675,2579.8,2578.8,1.01445285]
["bitfinex","ETHUSD",1726879347165,9.09463675,2579.8,2578.9,0.07753098]
["bitfinex","ETHUSD",1726879347366,9.09463675,2579.8,2579.1,3.0]
["bitfinex","ETHUSD",1726879347572,9.09463675,2579.8,2579.2,1.83336134]
["bitfinex","ETHUSD",1726879347934,9.09463675,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1726879348267,0.04483675,2579.8,2579.5,3.0]
["bitfinex","ETHUSD",1726879348471,0.04483675,2579.8,2579.6,0.07751304]
["bitfinex","ETHUSD",1726879348634,9.0498,2580.1,2579.6,0.07751304]
["bitfinex","ETHUSD",1726879348964,0.04327918,2580.0,2579.7,0.07751298]
["bitfinex","ETHUSD",1726879349943,0.04327918,2580.0,2579.6,1.2429113]
["bitfinex","ETHUSD",1726879350142,0.04327918,2580.0,2579.6,1.32042586]
["bitfinex","ETHUSD",1726879350725,9.0498,2579.9,2579.6,0.07751456]
["bitfinex","ETHUSD",1726879350981,9.0498,2579.9,2579.5,0.0775189]
["bitfinex","ETHUSD",1726879351223,0.04320886,2579.8,2579.5,0.0775189]
["bitfinex","ETHUSD",1726879351425,0.04320886,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1726879351589,0.04320886,2579.8,2579.2,3.0]
["bitfinex","ETHUSD",1726879351590,0.04320886,2579.8,2579.4,0.07751984]
["bitfinex","ETHUSD",1726879352393,0.04320886,2579.8,2579.4,0.98234866]
["bitfinex","ETHUSD",1726879352593,9.0498,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1726879352909,0.04334709,2580.0,2579.7,0.07751415]
["bitfinex","ETHUSD",1726879356243,0.04334709,2580.0,2579.3,3.0]
["bitfinex","ETHUSD",1726879356443,0.04334709,2580.0,2579.4,0.07751735]
["bitfinex","ETHUSD",1726879360740,0.04334709,2580.0,2578.8,10.86375285]
["bitfinex","ETHUSD",1726879360741,9.9164,2579.9,2578.8,10.86375285]
["bitfinex","ETHUSD",1726879361072,0.04323079,2579.8,2578.8,9.8493]
["bitfinex","ETHUSD",1726879361250,9.9164,2579.7,2578.7,0.43914958]
["bitfinex","ETHUSD",1726879361412,10.85168993,2580.2,2578.7,0.43914958]
["bitfinex","ETHUSD",1726879361413,9.9164,2579.5,2578.7,0.43914958]
["bitfinex","ETHUSD",1726879361615,0.04308793,2579.4,2578.7,0.43914958]
["bitfinex","ETHUSD",1726879362049,0.04308793,2579.4,2578.7,3.43914958]
["bitfinex","ETHUSD",1726879362246,0.04308793,2579.4,2578.8,1.32884496]
["bitfinex","ETHUSD",1726879363024,0.04308793,2579.4,2578.9,0.07753456]
["bitfinex","ETHUSD",1726879363452,0.04308793,2579.4,2578.8,1.76799454]
["bitfinex","ETHUSD",1726879365133,0.04308793,2579.4,2578.9,0.0775347]
["bitfinex","ETHUSD",1726879365544,0.04308793,2579.4,2579.0,0.46567924]
["bitfinex","ETHUSD",1726879365762,0.04308793,2579.4,2579.1,0.07753466]
["bitfinex","ETHUSD",1726879368235,0.04308793,2579.4,2579.1,0.5432139]
["bitfinex","ETHUSD",1726879369537,0.04308793,2579.4,2579.1,0.07753466]
["bitfinex","ETHUSD",1726879371200,7.15666473,2580.1,2580.0,3.0]
["bitfinex","ETHUSD",1726879371401,7.15666473,2580.1,2579.3,9.8493]
["bitfinex","ETHUSD",1726879371402,0.03728268,2580.1,2579.4,3.07751339]
["bitfinex","ETHUSD",1726879371619,0.03728268,2580.1,2579.5,1.29268134]
["bitfinex","ETHUSD",1726879371785,0.03724752,2580.0,2579.6,0.07751207]
["bitfinex","ETHUSD",1726879371985,9.9539987,2580.2,2579.6,0.07751207]
["bitfinex","ETHUSD",1726879372228,0.03728268,2580.1,2579.6,0.07751207]
["bitfinex","ETHUSD",1726879372529,0.03728268,2580.1,2579.5,1.29268134]
["bitfinex","ETHUSD",1726879372696,9.9164,2580.0,2579.2,3.0]
["bitfinex","ETHUSD",1726879373028,0.03721236,2579.9,2579.3,0.07752226]
["bitfinex","ETHUSD",1726879373224,0.03721236,2579.9,2579.2,3.0]
["bitfinex","ETHUSD",1726879373733,0.03721236,2579.9,2579.3,0.51667045]
["bitfinex","ETHUSD",1726879373933,0.03721236,2579.9,2579.3,1.01974772]
["bitfinex","ETHUSD",1726879374091,0.03721236,2579.9,2579.4,0.40197477]
["bitfinex","ETHUSD",1726879374292,0.03721236,2579.9,2579.5,0.58059816]
["bitfinex","ETHUSD",1726879374513,0.03721236,2579.9,2579.5,0.07752089]
["bitfinex","ETHUSD",1726879375621,0.03721236,2579.9,2579.4,0.84112435]
["bitfinex","ETHUSD",1726879375622,0.03721236,2579.9,2579.4,0.40197477]
["bitfinex","ETHUSD",1726879375821,9.058,2579.8,2579.2,3.0]
["bitfinex","ETHUSD",1726879376026,0.03714204,2579.7,2579.4,0.07752183]
["bitfinex","ETHUSD",1726879376209,9.058,2579.8,2579.4,0.07752183]
["bitfinex","ETHUSD",1726879376396,0.03714204,2579.7,2579.4,0.07752183]
["bitfinex","ETHUSD",1726879376597,9.058,2579.8,2579.4,0.07752183]
["bitfinex","ETHUSD",1726879376830,0.03714204,2579.7,2579.3,0.07752315]
["bitfinex","ETHUSD",1726879377031,9.058,2579.8,2579.3,1.41412042]
["bitfinex","ETHUSD",1726879377229,0.03714204,2579.7,2579.3,1.41412042]
["bitfinex","ETHUSD",1726879377428,9.058,2579.8,2579.3,1.41412042]
["bitfinex","ETHUSD",1726879377636,0.03714204,2579.7,2579.3,1.41412042]
["bitfinex","ETHUSD",1726879377927,9.058,2579.8,2579.3,1.41412042]
["bitfinex","ETHUSD",1726879378136,0.03710687,2579.6,2579.4,0.485327]
["bitfinex","ETHUSD",1726879378295,0.03714204,2579.7,2579.5,0.07752322]
["bitfinex","ETHUSD",1726879378496,9.058,2579.8,2579.5,0.07752322]
["bitfinex","ETHUSD",1726879378791,0.03714204,2579.7,2579.5,0.07752322]
["bitfinex","ETHUSD",1726879378998,9.058,2579.8,2579.5,0.31315795]
["bitfinex","ETHUSD",1726879379192,0.03714204,2579.7,2579.5,0.31315795]
["bitfinex","ETHUSD",1726879379438,9.058,2579.8,2579.5,0.31315795]
["bitfinex","ETHUSD",1726879379734,0.03714204,2579.7,2579.5,0.31315795]
["bitfinex","ETHUSD",1726879380033,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879380192,0.03714204,2579.7,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879380395,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879380591,0.03714204,2579.7,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879380812,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879381137,0.03714204,2579.7,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879381504,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879382025,0.03725377,2579.7,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879382226,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879382426,0.03725377,2579.7,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879382746,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879382904,0.0372186,2579.6,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879383104,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879383748,0.03725377,2579.7,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879384256,0.0372186,2579.6,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879384433,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879384640,0.03725377,2579.7,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879384806,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879385010,0.03725377,2579.7,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879385350,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879385547,0.0372186,2579.6,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879385852,0.03718343,2579.5,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879386009,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879386328,0.03725377,2579.7,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879386733,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879386941,0.0372186,2579.6,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879387238,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879387239,0.03718343,2579.5,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879387412,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879387607,0.03725377,2579.7,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879387915,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879388122,0.0372186,2579.6,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879388323,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879388524,0.03718343,2579.5,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879388731,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879388961,0.03718343,2579.5,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879389419,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879389621,0.03725377,2579.7,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879389821,9.058,2579.8,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879390048,0.03725377,2579.7,2579.4,0.07752326]
["bitfinex","ETHUSD",1726879390235,9.7911,2579.6,2579.1,0.07752776]
["bitfinex","ETHUSD",1726879390448,0.0371878,2579.5,2579.1,0.07752776]
["bitfinex","ETHUSD",1726879390652,0.0371878,2579.5,2578.8,0.43914958]
["bitfinex","ETHUSD",1726879390961,9.7911,2579.4,2578.8,0.43914958]
["bitfinex","ETHUSD",1726879391340,0.03711745,2579.3,2578.8,0.43914958]
["bitfinex","ETHUSD",1726879392155,0.03711745,2579.3,2578.9,0.50307727]
["bitfinex","ETHUSD",1726879392354,0.03711745,2579.3,2578.8,0.5166879]
["bitfinex","ETHUSD",1726879392535,9.7911,2579.4,2578.9,0.50307727]
["bitfinex","ETHUSD",1726879392748,9.7911,2579.4,2579.0,0.0775382]
["bitfinex","ETHUSD",1726879393137,9.7911,2579.4,2579.0,0.58061547]
["bitfinex","ETHUSD",1726879393528,9.7911,2579.4,2579.0,0.0775382]
["bitfinex","ETHUSD",1726879395374,9.7911,2579.4,2578.9,0.07753831]
["bitfinex","ETHUSD",1726879397581,9.5689,2580.1,2579.1,3.0]
["bitfinex","ETHUSD",1726879397784,9.5689,2580.1,2579.2,0.07752681]
["bitfinex","ETHUSD",1726879398120,9.60496382,2580.0,2579.2,0.07752681]
["bitfinex","ETHUSD",1726879398914,9.60496382,2580.0,2578.9,0.07752684]
["bitfinex","ETHUSD",1726879399109,9.60496382,2580.0,2578.8,3.36652647]
["bitfinex","ETHUSD",1726879399314,9.60496382,2580.0,2578.8,3.44405915]
["bitfinex","ETHUSD",1726879399612,9.60496382,2580.0,2578.8,3.07753868]
["bitfinex","ETHUSD",1726879400179,9.60496382,2580.0,2578.8,0.07753868]
["bitfinex","ETHUSD",1726879400522,9.60496382,2580.0,2578.7,0.43914958]
["bitfinex","ETHUSD",1726879400664,9.60496382,2580.0,2578.8,0.07753897]
["bitfinex","ETHUSD",1726879402415,9.60496382,2580.0,2578.9,0.07753909]
["bitfinex","ETHUSD",1726879402627,9.60496382,2580.0,2578.6,0.07753907]
["bitfinex","ETHUSD",1726879402811,9.60496382,2580.0,2578.6,2.21509731]
["bitfinex","ETHUSD",1726879403421,9.60496382,2580.0,2578.6,2.65424689]
["bitfinex","ETHUSD",1726879403631,9.60496382,2580.0,2578.7,3.0]
["bitfinex","ETHUSD",1726879403847,9.60496382,2580.0,2578.7,3.07753913]
["bitfinex","ETHUSD",1726879405343,9.60496382,2580.0,2578.7,3.0]
["bitfinex","ETHUSD",1726879405552,9.60496382,2580.0,2578.7,4.64079203]
["bitfinex","ETHUSD",1726879405762,9.60496382,2580.0,2578.6,5.13755824]
["bitfinex","ETHUSD",1726879406052,9.60496382,2580.0,2578.6,2.13755824]
["bitfinex","ETHUSD",1726879406350,9.60496382,2580.0,2578.4,0.55]
["bitfinex","ETHUSD",1726879406552,9.60496382,2580.0,2578.4,0.98914958]
["bitfinex","ETHUSD",1726879408855,9.60496382,2580.0,2578.4,0.43914958]
["bitfinex","ETHUSD",1726879409261,10.1189,2579.9,2578.1,9.9063]
["bitfinex","ETHUSD",1726879409412,0.03598034,2579.8,2578.2,0.99063]
["bitfinex","ETHUSD",1726879409612,9.60488034,2579.8,2578.2,0.99063]
["bitfinex","ETHUSD",1726879409861,9.5689,2579.6,2578.2,0.99063]
["bitfinex","ETHUSD",1726879410027,0.55,2579.7,2577.9,10.66940031]
["bitfinex","ETHUSD",1726879410028,0.03574118,2579.5,2577.9,10.66940031]
["bitfinex","ETHUSD",1726879410361,0.03574118,2579.5,2577.9,10.8177815]
["bitfinex","ETHUSD",1726879410362,9.5689,2579.4,2577.9,10.8177815]
["bitfinex","ETHUSD",1726879410667,0.03567083,2579.3,2577.9,10.8177815]
["bitfinex","ETHUSD",1726879410817,9.5689,2579.2,2577.9,10.8177815]
["bitfinex","ETHUSD",1726879411018,9.60450047,2579.1,2577.9,10.8177815]
["bitfinex","ETHUSD",1726879411319,9.60450047,2579.1,2578.0,1.1208276]
["bitfinex","ETHUSD",1726879411518,9.60450047,2579.1,2578.0,4.1208276]
["bitfinex","ETHUSD",1726879411867,9.60450047,2579.1,2578.1,0.07755931]
["bitfinex","ETHUSD",1726879412305,9.60450047,2579.1,2578.0,4.1208276]
["bitfinex","ETHUSD",1726879412524,9.60450047,2579.1,2578.1,0.07756137]
["bitfinex","ETHUSD",1726879412806,9.60450047,2579.1,2578.1,1.50161705]
["bitfinex","ETHUSD",1726879412975,9.60450047,2579.1,2577.9,0.14838119]
["bitfinex","ETHUSD",1726879413179,9.60450047,2579.1,2577.8,3.0]
["bitfinex","ETHUSD",1726879413378,9.60450047,2579.1,2577.9,0.07756321]
["bitfinex","ETHUSD",1726879414066,9.5689,2579.1,2578.9,3.0]
["bitfinex","ETHUSD",1726879414268,9.5689,2579.1,2578.7,0.50307727]
["bitfinex","ETHUSD",1726879414269,0.03416156,2579.0,2578.7,0.50307727]
["bitfinex","ETHUSD",1726879414462,9.5689,2579.1,2578.8,0.07754322]
["bitfinex","ETHUSD",1726879415386,9.767,2580.1,2578.9,3.0]
["bitfinex","ETHUSD",1726879415620,9.767,2580.1,2579.0,0.07753921]
["bitfinex","ETHUSD",1726879417287,9.767,2580.1,2578.5,3.55]
["bitfinex","ETHUSD",1726879417501,9.767,2580.0,2578.5,3.0]
["bitfinex","ETHUSD",1726879417700,9.767,2580.0,2578.6,0.07754445]
["bitfinex","ETHUSD",1726879418023,9.767,2580.0,2578.5,3.0]
["bitfinex","ETHUSD",1726879418183,9.767,2580.0,2578.6,1.23941]
["bitfinex","ETHUSD",1726879418384,9.767,2580.0,2578.6,1.31695454]
["bitfinex","ETHUSD",1726879418996,9.767,2580.0,2578.6,1.23941]
["bitfinex","ETHUSD",1726879420132,9.767,2580.0,2578.6,1.31695515]
["bitfinex","ETHUSD",1726879422101,9.767,2580.0,2578.6,1.23941]
["bitfinex","ETHUSD",1726879422307,9.767,2580.0,2578.3,3.55]
["bitfinex","ETHUSD",1726879422818,9.767,2579.8,2578.3,3.55]
["bitfinex","ETHUSD",1726879422995,9.767,2579.7,2578.2,9.3941]
["bitfinex","ETHUSD",1726879423195,9.767,2579.7,2578.1,0.55]
["bitfinex","ETHUSD",1726879423418,9.767,2579.7,2578.2,1.03832496]
["bitfinex","ETHUSD",1726879423635,3.6574265,2579.5,2578.0,9.83324958]
["bitfinex","ETHUSD",1726879423933,9.767,2579.4,2578.1,0.07756139]
["bitfinex","ETHUSD",1726879424151,9.767,2579.4,2578.0,0.43914958]
["bitfinex","ETHUSD",1726879426636,9.767,2579.4,2577.8,3.0]
["bitfinex","ETHUSD",1726879426844,4.2074265,2579.1,2577.7,0.43914958]
["bitfinex","ETHUSD",1726879427142,9.767,2578.8,2577.3,0.43914958]
["bitfinex","ETHUSD",1726879427339,7.15666473,2578.8,2577.3,0.43914958]
["bitfinex","ETHUSD",1726879427490,9.767,2578.7,2577.4,0.98708483]
["bitfinex","ETHUSD",1726879428137,9.767,2578.7,2577.5,0.51672896]
["bitfinex","ETHUSD",1726879431197,9.767,2578.7,2577.5,0.07757938]
["bitfinex","ETHUSD",1726879432607,9.767,2578.7,2577.5,0.07757959]
["bitfinex","ETHUSD",1726879432826,9.767,2578.7,2577.6,0.94222685]
["bitfinex","ETHUSD",1726879433025,9.767,2578.7,2577.7,0.07757404]
["bitfinex","ETHUSD",1726879433230,9.767,2578.7,2577.9,3.0]
["bitfinex","ETHUSD",1726879433427,9.767,2578.7,2578.0,0.37756608]
["bitfinex","ETHUSD",1726879433648,9.767,2578.7,2578.0,0.07756608]
["bitfinex","ETHUSD",1726879434297,9.767,2578.7,2577.8,0.07756706]
["bitfinex","ETHUSD",1726879436447,9.767,2578.7,2577.7,3.0]
["bitfinex","ETHUSD",1726879436797,9.767,2578.7,2577.7,3.07757173]
["bitfinex","ETHUSD",1726879438033,9.767,2578.7,2577.7,0.07757173]
["bitfinex","ETHUSD",1726879438237,9.767,2578.7,2577.5,0.07757178]
["bitfinex","ETHUSD",1726879438395,9.767,2578.7,2577.5,4.4568624]
["bitfinex","ETHUSD",1726879440107,9.767,2578.7,2577.5,1.37929062]
["bitfinex","ETHUSD",1726879440311,9.9491,2578.6,2577.2,0.0375987]
["bitfinex","ETHUSD",1726879440554,9.9491,2578.4,2577.2,0.0375987]
["bitfinex","ETHUSD",1726879442247,9.9491,2578.1,2577.2,0.0375987]
["bitfinex","ETHUSD",1726879443194,3.6574265,2578.3,2577.2,0.0375987]
["bitfinex","ETHUSD",1726879443195,9.9491,2577.8,2577.2,0.0375987]
["bitfinex","ETHUSD",1726879443484,3.6574265,2577.7,2577.2,0.0375987]
["bitfinex","ETHUSD",1726879443640,10.4991,2577.6,2577.2,0.0375987]
["bitfinex","ETHUSD",1726879443839,10.4991,2577.6,2576.4,0.0375987]
["bitfinex","ETHUSD",1726879443840,9.0252265,2577.3,2576.4,0.0375987]
["bitfinex","ETHUSD",1726879444086,5.3678,2577.0,2576.4,0.0375987]
["bitfinex","ETHUSD",1726879444395,5.3678,2576.8,2576.4,0.0375987]
["bitfinex","ETHUSD",1726879445132,3.6574265,2576.7,2576.4,0.0375987]
["bitfinex","ETHUSD",1726879445244,9.9491,2576.6,2576.4,0.0375987]
["bitfinex","ETHUSD",1726879446091,9.9491,2576.6,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879446243,0.55,2576.5,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879446441,9.9491,2576.4,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879448559,3.6574265,2576.3,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879448747,9.9491,2576.2,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879455179,9.9491,2576.2,2575.7,0.50307727]
["bitfinex","ETHUSD",1726879455423,9.9491,2576.2,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879460597,0.55,2576.1,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879460793,9.2175,2576.0,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879465380,12.8749265,2576.0,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879465537,9.7675,2575.9,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879467338,9.7675,2575.7,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879469149,9.2175,2575.7,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879470744,9.7675,2575.7,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879475553,9.2175,2575.7,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879484603,13.4249265,2575.7,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879484801,14.1657265,2575.7,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879485605,18.2487265,2575.7,2575.6,0.0375987]
["bitfinex","ETHUSD",1726879485963,18.2487265,2575.7,2574.9,0.0375987]
["bitfinex","ETHUSD",1726879485964,11.6922769,2575.7,2574.9,0.0375987]
["bitfinex","ETHUSD",1726879486307,4.2074265,2575.0,2574.9,0.0375987]
["bitfinex","ETHUSD",1726879486925,4.2074265,2575.0,2574.0,9.9517]
["bitfinex","ETHUSD",1726879486926,0.55,2574.9,2574.0,9.9517]
["bitfinex","ETHUSD",1726879487150,9.9583,2574.8,2574.0,9.9517]
["bitfinex","ETHUSD",1726879487498,9.9583,2574.8,2574.1,3.0375987]
["bitfinex","ETHUSD",1726879488145,10.5083,2574.7,2574.1,0.0375987]
["bitfinex","ETHUSD",1726879488444,10.5083,2574.5,2574.1,0.0375987]
["bitfinex","ETHUSD",1726879489202,9.9583,2574.5,2574.1,0.0375987]
["bitfinex","ETHUSD",1726879491242,9.9583,2575.1,2574.1,4.03652857]
["bitfinex","ETHUSD",1726879491940,9.9583,2575.1,2574.1,3.0375987]
["bitfinex","ETHUSD",1726879492242,9.9583,2574.9,2574.1,3.0375987]
["bitfinex","ETHUSD",1726879492902,4.2074265,2574.8,2574.1,0.0375987]
["bitfinex","ETHUSD",1726879493102,0.55,2574.6,2574.1,0.0375987]
["bitfinex","ETHUSD",1726879493900,0.55,2574.5,2574.1,0.0375987]
["bitfinex","ETHUSD",1726879494956,9.9583,2574.4,2574.1,0.0375987]
["bitfinex","ETHUSD",1726879500652,0.55,2574.3,2574.1,0.0375987]
["bitfinex","ETHUSD",1726879501025,9.9583,2574.4,2574.1,0.0375987]
["bitfinex","ETHUSD",1726879502004,9.6824,2574.9,2574.1,0.0375987]
["bitfinex","ETHUSD",1726879502155,9.6824,2574.9,2574.2,9.5748]
["bitfinex","ETHUSD",1726879502854,9.6824,2574.9,2574.1,0.0375987]
["bitfinex","ETHUSD",1726879503069,7.083,2575.1,2573.7,9.5748]
["bitfinex","ETHUSD",1726879503070,3.6574265,2574.5,2573.7,9.5748]
["bitfinex","ETHUSD",1726879503281,9.6824,2574.4,2573.7,9.5748]
["bitfinex","ETHUSD",1726879503465,0.55,2574.3,2573.7,9.5748]
["bitfinex","ETHUSD",1726879504350,0.55,2574.3,2573.3,3.47674828]
["bitfinex","ETHUSD",1726879504603,0.55,2574.3,2573.5,3.0]
["bitfinex","ETHUSD",1726879506013,0.55,2574.3,2573.7,9.2917]
["bitfinex","ETHUSD",1726879506911,9.6824,2574.4,2573.7,9.2917]
["bitfinex","ETHUSD",1726879507313,9.2115,2574.8,2573.9,9.2917]
["bitfinex","ETHUSD",1726879507522,9.2115,2574.8,2574.0,3.43914958]
["bitfinex","ETHUSD",1726879507688,9.2115,2574.8,2574.1,9.2917]
["bitfinex","ETHUSD",1726879508700,9.2115,2575.4,2574.1,9.2917]
["bitfinex","ETHUSD",1726879509129,13.2945,2575.4,2574.1,9.2917]
["bitfinex","ETHUSD",1726879509320,4.083,2575.2,2574.1,9.2917]
["bitfinex","ETHUSD",1726879510018,0.55,2575.1,2574.1,9.2917]
["bitfinex","ETHUSD",1726879510220,13.8445,2575.2,2574.1,9.2917]
["bitfinex","ETHUSD",1726879513313,17.5019265,2575.2,2574.1,9.2917]
["bitfinex","ETHUSD",1726879513515,9.1543,2575.1,2574.1,9.2917]
["bitfinex","ETHUSD",1726879513823,0.55,2575.0,2574.1,9.2917]
["bitfinex","ETHUSD",1726879514329,0.55,2575.2,2574.3,9.953]
["bitfinex","ETHUSD",1726879514477,0.55,2575.2,2574.4,3.0]
["bitfinex","ETHUSD",1726879515323,4.2074265,2575.2,2574.3,9.953]
["bitfinex","ETHUSD",1726879515615,0.55,2575.0,2574.3,9.953]
["bitfinex","ETHUSD",1726879517619,0.55,2575.0,2573.3,0.68703699]
["bitfinex","ETHUSD",1726879517620,0.55,2574.8,2574.1,9.953]
["bitfinex","ETHUSD",1726879518612,0.55,2574.6,2574.1,9.953]
["bitfinex","ETHUSD",1726879518785,0.55,2574.8,2574.1,9.953]
["bitfinex","ETHUSD",1726879520246,3.6574265,2574.5,2573.7,9.953]
["bitfinex","ETHUSD",1726879520493,0.55,2574.2,2573.4,9.953]
["bitfinex","ETHUSD",1726879520959,3.6574265,2574.1,2573.4,9.953]
["bitfinex","ETHUSD",1726879521121,0.55,2574.0,2573.4,9.953]
["bitfinex","ETHUSD",1726879522132,0.55,2573.8,2573.3,0.0375987]
["bitfinex","ETHUSD",1726879522365,0.55,2573.8,2573.3,3.0375987]
["bitfinex","ETHUSD",1726879523324,0.55,2573.8,2573.3,0.0375987]
["bitfinex","ETHUSD",1726879523874,7.15666473,2574.2,2572.6,9.953]
["bitfinex","ETHUSD",1726879523875,9.7043,2573.4,2572.6,9.953]
["bitfinex","ETHUSD",1726879525523,9.7043,2573.4,2572.6,10.39214958]
["bitfinex","ETHUSD",1726879526072,9.7043,2573.4,2572.6,9.953]
["bitfinex","ETHUSD",1726879529456,0.55,2573.2,2572.5,0.0375987]
["bitfinex","ETHUSD",1726879529780,0.55,2573.0,2572.5,0.0375987]
["bitfinex","ETHUSD",1726879531288,9.1543,2573.1,2572.5,0.0375987]
["bitfinex","ETHUSD",1726879531434,9.1543,2573.6,2572.6,10.45607727]
["bitfinex","ETHUSD",1726879531774,9.1543,2573.6,2572.6,10.89522685]
["bitfinex","ETHUSD",1726879532151,9.1543,2573.6,2572.6,11.76203574]
["bitfinex","ETHUSD",1726879532675,4.89505745,2574.3,2572.6,11.76203574]
["bitfinex","ETHUSD",1726879532676,9.1543,2573.8,2572.9,3.0]
["bitfinex","ETHUSD",1726879532873,9.1543,2574.1,2573.1,3.0]
["bitfinex","ETHUSD",1726879533075,9.1543,2574.1,2572.8,0.43914958]
["bitfinex","ETHUSD",1726879533372,9.1543,2574.1,2573.1,9.953]
["bitfinex","ETHUSD",1726879534574,0.55,2574.0,2573.1,9.953]
["bitfinex","ETHUSD",1726879536586,0.55,2573.8,2572.9,12.9392]
["bitfinex","ETHUSD",1726879538481,4.2074265,2573.6,2572.6,9.9392]
["bitfinex","ETHUSD",1726879538682,4.2074265,2573.6,2572.5,0.0375987]
["bitfinex","ETHUSD",1726879538683,4.2074265,2573.4,2572.5,0.0375987]
["bitfinex","ETHUSD",1726879538837,0.55,2573.2,2572.5,0.0375987]
["bitfinex","ETHUSD",1726879540060,0.55,2573.0,2572.5,0.0375987]
["bitfinex","ETHUSD",1726879541452,0.55,2572.8,2572.5,0.0375987]
["bitfinex","ETHUSD",1726879541656,13.3281,2572.7,2572.5,0.0375987]
["bitfinex","ETHUSD",1726879541850,4.2074265,2572.8,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879541851,8.2904265,2572.6,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879542056,9.2451,2572.0,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879542251,0.55,2571.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879542454,13.8781,2571.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879542898,9.7951,2571.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879545186,12.7951,2571.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879545385,19.3951,2571.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879547979,23.92867068,2571.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879548597,16.3951,2571.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879548781,15.8451,2571.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879548985,9.2451,2571.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879550194,9.7951,2571.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879550402,13.19922579,2571.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879551860,17.73279647,2571.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879553093,13.81789647,2571.9,2571.8,0.0375987]
["bitfinex","ETHUSD",1726879553260,3.55,2571.8,2571.0,0.0375987]
["bitfinex","ETHUSD",1726879553458,0.55,2571.2,2571.0,0.0375987]
["bitfinex","ETHUSD",1726879554163,10.4221,2571.1,2571.0,0.0375987]
["bitfinex","ETHUSD",1726879557801,13.4221,2571.1,2571.0,0.0375987]
["bitfinex","ETHUSD",1726879558384,17.5051,2571.1,2571.0,0.0375987]
["bitfinex","ETHUSD",1726879559081,13.4221,2571.1,2571.0,0.0375987]
["bitfinex","ETHUSD",1726879559481,13.4221,2571.1,2570.2,0.0375987]
["bitfinex","ETHUSD",1726879559482,3.55,2571.0,2570.2,0.0251974]
["bitfinex","ETHUSD",1726879560717,0.55,2570.8,2570.2,0.0251974]
["bitfinex","ETHUSD",1726879560931,0.40374477,2570.9,2570.3,9.0035]
["bitfinex","ETHUSD",1726879561228,4.083,2571.6,2570.3,9.0035]
["bitfinex","ETHUSD",1726879561229,9.8721,2571.6,2570.3,9.92266984]
["bitfinex","ETHUSD",1726879561435,9.8721,2571.6,2570.3,10.33369243]
["bitfinex","ETHUSD",1726879561584,0.40366393,2571.5,2570.3,10.33369243]
["bitfinex","ETHUSD",1726879561782,0.40366393,2571.5,2570.5,9.0035]
["bitfinex","ETHUSD",1726879562007,9.8721,2571.6,2570.7,9.0035]
["bitfinex","ETHUSD",1726879562206,4.083,2572.2,2570.7,9.0035]
["bitfinex","ETHUSD",1726879562409,9.93979902,2571.9,2570.7,9.0035]
["bitfinex","ETHUSD",1726879562578,0.40409566,2571.8,2570.7,9.0035]
["bitfinex","ETHUSD",1726879563222,0.55,2571.7,2570.7,9.0035]
["bitfinex","ETHUSD",1726879564637,3.55,2571.5,2570.7,9.0035]
["bitfinex","ETHUSD",1726879564791,3.55,2571.5,2570.4,9.0198001]
["bitfinex","ETHUSD",1726879564992,0.55,2571.3,2570.4,9.0198001]
["bitfinex","ETHUSD",1726879565423,6.6,2571.2,2570.4,9.0198001]
["bitfinex","ETHUSD",1726879565634,6.6,2571.2,2569.3,0.36026944]
["bitfinex","ETHUSD",1726879565635,13.4221,2571.1,2569.3,0.36026944]
["bitfinex","ETHUSD",1726879565836,20.0221,2571.1,2569.3,0.41102259]
["bitfinex","ETHUSD",1726879566129,20.0221,2571.1,2569.0,0.86334671]
["bitfinex","ETHUSD",1726879566130,20.0221,2571.1,2569.7,0.41102259]
["bitfinex","ETHUSD",1726879566931,3.0,2570.9,2569.7,0.41102259]
["bitfinex","ETHUSD",1726879567095,0.55,2570.8,2569.7,0.41102259]
["bitfinex","ETHUSD",1726879568392,4.083,2570.7,2569.7,0.41102259]
["bitfinex","ETHUSD",1726879568938,0.55,2570.6,2569.8,9.0035]
["bitfinex","ETHUSD",1726879569097,3.0,2570.9,2570.0,9.0035]
["bitfinex","ETHUSD",1726879569301,9.8721,2571.0,2570.0,9.0035]
["bitfinex","ETHUSD",1726879570017,9.6,2571.3,2570.1,3.0]
["bitfinex","ETHUSD",1726879570018,9.8721,2571.2,2570.1,3.0]
["bitfinex","ETHUSD",1726879570198,9.8721,2571.2,2570.2,9.0035]
["bitfinex","ETHUSD",1726879570392,6.6,2571.5,2570.2,9.0035]
["bitfinex","ETHUSD",1726879570735,16.4721,2571.5,2570.2,9.0035]
["bitfinex","ETHUSD",1726879571040,23.62876473,2571.5,2570.3,9.0035]
["bitfinex","ETHUSD",1726879572437,0.55,2571.4,2570.3,9.0035]
["bitfinex","ETHUSD",1726879572997,0.55,2571.2,2570.6,9.0035]
["bitfinex","ETHUSD",1726879573233,0.40378266,2571.3,2570.8,4.5327846]
["bitfinex","ETHUSD",1726879573428,16.4721,2572.0,2570.9,9.0035]
["bitfinex","ETHUSD",1726879573636,0.40351631,2571.8,2570.9,9.0035]
["bitfinex","ETHUSD",1726879573935,6.6,2571.7,2570.9,9.0035]
["bitfinex","ETHUSD",1726879574104,9.1383,2571.6,2570.9,9.0035]
["bitfinex","ETHUSD",1726879574933,0.55,2571.5,2570.9,9.0035]
["bitfinex","ETHUSD",1726879577701,0.55,2571.5,2570.2,9.503]
["bitfinex","ETHUSD",1726879578035,0.55,2571.3,2570.3,3.0]
["bitfinex","ETHUSD",1726879578338,7.15,2571.5,2570.3,3.0]
["bitfinex","ETHUSD",1726879579642,7.15,2571.5,2570.4,9.503]
["bitfinex","ETHUSD",1726879580001,7.1464652,2571.5,2570.4,9.503]
["bitfinex","ETHUSD",1726879580501,6.6,2571.5,2570.8,9.503]
["bitfinex","ETHUSD",1726879580729,1.01279529,2571.8,2570.8,9.503]
["bitfinex","ETHUSD",1726879580730,6.6,2571.7,2570.8,9.503]
["bitfinex","ETHUSD",1726879581243,0.40222321,2571.6,2570.8,9.503]
["bitfinex","ETHUSD",1726879582226,0.55,2571.5,2570.8,9.503]
["bitfinex","ETHUSD",1726879583648,0.55,2571.3,2570.8,9.503]
["bitfinex","ETHUSD",1726879584545,0.55,2571.1,2570.5,9.503]
["bitfinex","ETHUSD",1726879585399,6.6,2571.1,2570.5,9.503]
["bitfinex","ETHUSD",1726879585654,6.6,2571.1,2569.8,4.5327846]
["bitfinex","ETHUSD",1726879585655,9.1383,2570.9,2569.8,4.5327846]
["bitfinex","ETHUSD",1726879585857,7.15,2570.8,2569.6,0.0397516]
["bitfinex","ETHUSD",1726879587150,7.15,2570.8,2569.8,4.5327846]
["bitfinex","ETHUSD",1726879587457,7.15,2570.8,2569.9,0.41102259]
["bitfinex","ETHUSD",1726879588635,7.15,2570.8,2570.0,9.503]
["bitfinex","ETHUSD",1726879590636,16.2883,2570.8,2570.0,9.503]
["bitfinex","ETHUSD",1726879591318,0.55,2570.6,2570.0,9.503]
["bitfinex","ETHUSD",1726879592611,13.7713,2570.4,2569.6,0.0397516]
["bitfinex","ETHUSD",1726879592913,0.55,2570.1,2569.6,0.0397516]
["bitfinex","ETHUSD",1726879599500,0.55,2569.9,2569.6,0.0397516]
["bitfinex","ETHUSD",1726879599802,0.55,2569.7,2569.6,0.0397516]
["bitfinex","ETHUSD",1726879601897,0.95482809,2569.7,2569.6,0.0397516]
["bitfinex","ETHUSD",1726879604970,0.95482809,2569.7,2568.8,0.0397516]
["bitfinex","ETHUSD",1726879604971,4.083,2569.5,2568.8,0.0397516]
["bitfinex","ETHUSD",1726879605168,0.55,2569.4,2568.8,0.0397516]
["bitfinex","ETHUSD",1726879605393,4.083,2569.5,2568.8,0.0397516]
["bitfinex","ETHUSD",1726879605394,0.55,2569.2,2568.8,0.0397516]
["bitfinex","ETHUSD",1726879607077,0.55,2569.4,2568.8,0.0397516]
["bitfinex","ETHUSD",1726879607804,9.5296,2569.3,2568.8,0.0397516]
["bitfinex","ETHUSD",1726879608001,9.5296,2569.1,2568.8,0.0397516]
["bitfinex","ETHUSD",1726879608187,0.55,2569.0,2568.8,0.0397516]
["bitfinex","ETHUSD",1726879609107,0.55,2569.0,2568.0,9.7578516]
["bitfinex","ETHUSD",1726879609108,0.55,2568.8,2568.0,9.7578516]
["bitfinex","ETHUSD",1726879609260,9.5296,2568.7,2568.0,0.0397516]
["bitfinex","ETHUSD",1726879609458,0.55,2568.6,2568.0,0.0397516]
["bitfinex","ETHUSD",1726879611301,9.5296,2568.7,2568.1,4.5327846]
["bitfinex","ETHUSD",1726879611467,9.5296,2568.9,2568.2,9.7181]
["bitfinex","ETHUSD",1726879611687,9.5296,2569.6,2568.4,4.5327846]
["bitfinex","ETHUSD",1726879612016,9.5296,2569.6,2568.2,9.7181]
["bitfinex","ETHUSD",1726879612162,0.40494559,2569.5,2568.4,4.5327846]
["bitfinex","ETHUSD",1726879612362,4.083,2569.4,2568.4,4.5327846]
["bitfinex","ETHUSD",1726879612869,3.40494559,2569.5,2568.4,4.5327846]
["bitfinex","ETHUSD",1726879613390,4.083,2569.3,2568.4,4.5327846]
["bitfinex","ETHUSD",1726879614206,9.5296,2569.4,2568.8,9.0394]
["bitfinex","ETHUSD",1726879614405,0.40494559,2569.5,2569.0,4.5327846]
["bitfinex","ETHUSD",1726879614578,6.6,2569.5,2569.4,4.5327846]
["bitfinex","ETHUSD",1726879614765,0.40482397,2569.4,2569.0,4.5327846]
["bitfinex","ETHUSD",1726879614961,0.40482397,2569.4,2569.3,4.5327846]
["bitfinex","ETHUSD",1726879615367,6.6,2569.5,2569.3,4.5327846]
["bitfinex","ETHUSD",1726879617917,0.55,2569.7,2569.3,13.5721846]
["bitfinex","ETHUSD",1726879618084,0.55,2569.8,2569.3,13.5721846]
["bitfinex","ETHUSD",1726879618295,0.55,2569.6,2569.3,13.5721846]
["bitfinex","ETHUSD",1726879619323,0.55,2569.4,2568.7,4.5327846]
["bitfinex","ETHUSD",1726879619887,9.8514,2569.6,2568.5,9.0394]
["bitfinex","ETHUSD",1726879620196,9.3014,2569.3,2568.7,4.5327846]
["bitfinex","ETHUSD",1726879620383,0.55,2569.2,2568.7,4.5327846]
["bitfinex","ETHUSD",1726879620585,0.55,2569.2,2568.5,9.0394]
["bitfinex","ETHUSD",1726879621382,0.55,2569.0,2568.1,4.5327846]
["bitfinex","ETHUSD",1726879621612,0.55,2568.8,2568.1,4.5327846]
["bitfinex","ETHUSD",1726879621988,0.55,2568.8,2568.1,4.5462138]
["bitfinex","ETHUSD",1726879622224,7.083,2569.3,2568.1,4.5462138]
["bitfinex","ETHUSD",1726879622225,0.55,2568.6,2568.1,0.0134292]
["bitfinex","ETHUSD",1726879623370,0.55,2568.6,2567.8,13.5356138]
["bitfinex","ETHUSD",1726879623528,3.0,2568.7,2567.8,4.5327846]
["bitfinex","ETHUSD",1726879623716,7.083,2568.9,2567.8,4.5327846]
["bitfinex","ETHUSD",1726879623717,0.55,2568.5,2567.8,4.5327846]
["bitfinex","ETHUSD",1726879624214,0.55,2568.3,2567.8,4.5327846]
["bitfinex","ETHUSD",1726879625048,0.55,2568.3,2567.7,0.038088]
["bitfinex","ETHUSD",1726879626774,0.55,2568.3,2567.8,4.5327846]
["bitfinex","ETHUSD",1726879626971,0.55,2568.3,2568.1,4.5327846]
["bitfinex","ETHUSD",1726879627680,0.55,2568.3,2567.7,0.038088]
["bitfinex","ETHUSD",1726879628783,0.55,2568.1,2567.7,0.038088]
["bitfinex","ETHUSD",1726879629276,0.40457273,2568.2,2567.7,0.038088]
["bitfinex","ETHUSD",1726879629277,0.55,2567.9,2567.7,0.038088]
["bitfinex","ETHUSD",1726879629880,0.55,2568.1,2567.8,4.5327846]
["bitfinex","ETHUSD",1726879630178,9.3014,2569.0,2567.9,9.0394]
["bitfinex","ETHUSD",1726879630392,9.3014,2569.0,2568.5,4.5327846]
["bitfinex","ETHUSD",1726879630744,0.40445999,2568.9,2568.5,4.5327846]
["bitfinex","ETHUSD",1726879631977,0.55,2568.8,2568.5,4.5327846]
["bitfinex","ETHUSD",1726879632438,0.40445999,2568.9,2568.5,4.5327846]
["bitfinex","ETHUSD",1726879632640,6.6,2569.2,2568.8,4.5327846]
["bitfinex","ETHUSD",1726879632841,15.9014,2569.3,2568.8,4.5327846]
["bitfinex","ETHUSD",1726879633710,15.9014,2569.3,2568.5,4.5327846]
["bitfinex","ETHUSD",1726879634107,16.30551798,2569.3,2568.5,4.5327846]
["bitfinex","ETHUSD",1726879634317,0.55,2569.2,2568.5,4.5327846]
["bitfinex","ETHUSD",1726879634476,0.55,2569.2,2568.4,9.0394]
["bitfinex","ETHUSD",1726879634689,0.55,2569.2,2568.2,4.5327846]
["bitfinex","ETHUSD",1726879634690,7.15,2569.2,2568.2,4.5327846]
["bitfinex","ETHUSD",1726879635383,9.8961,2569.1,2568.2,4.5327846]
["bitfinex","ETHUSD",1726879635588,7.15,2569.0,2567.9,4.5327846]
["bitfinex","ETHUSD",1726879635797,0.55,2568.7,2567.9,4.5327846]
["bitfinex","ETHUSD",1726879636709,0.55,2568.7,2567.7,0.038088]
["bitfinex","ETHUSD",1726879636919,0.55,2568.4,2567.7,0.038088]
["bitfinex","ETHUSD",1726879637169,0.55,2568.4,2567.7,4.5708726]
["bitfinex","ETHUSD",1726879639333,4.633,2568.4,2567.7,0.038088]
["bitfinex","ETHUSD",1726879639638,7.083,2568.3,2567.7,0.038088]
["bitfinex","ETHUSD",1726879639829,0.55,2568.2,2567.7,0.038088]
["bitfinex","ETHUSD",1726879640417,7.083,2568.3,2568.0,4.5327846]
["bitfinex","ETHUSD",1726879640418,6.6,2568.3,2568.0,4.5327846]
["bitfinex","ETHUSD",1726879643343,6.6,2568.3,2568.0,5.93852306]
["bitfinex","ETHUSD",1726879643508,7.15666473,2568.7,2568.1,9.5246]
["bitfinex","ETHUSD",1726879643709,0.40411798,2569.3,2568.5,4.5327846]
["bitfinex","ETHUSD",1726879644441,4.48711798,2569.3,2568.5,4.5327846]
["bitfinex","ETHUSD",1726879644809,4.48711798,2569.3,2568.1,14.0573846]
["bitfinex","ETHUSD",1726879645140,4.633,2569.2,2568.1,14.0573846]
["bitfinex","ETHUSD",1726879645340,0.55,2569.0,2568.1,14.0573846]
["bitfinex","ETHUSD",1726879645704,0.55,2568.8,2568.1,9.5246]
["bitfinex","ETHUSD",1726879646561,0.55,2568.6,2567.9,9.5246]
["bitfinex","ETHUSD",1726879646842,0.55,2568.6,2567.8,4.5327846]
["bitfinex","ETHUSD",1726879647417,6.6,2568.5,2567.7,0.038088]
["bitfinex","ETHUSD",1726879647619,0.55,2568.3,2567.7,0.038088]
["bitfinex","ETHUSD",1726879648527,4.083,2568.4,2567.7,0.038088]
["bitfinex","ETHUSD",1726879648528,0.55,2568.4,2567.7,0.038088]
["bitfinex","ETHUSD",1726879648726,0.55,2568.2,2567.7,0.038088]
["bitfinex","ETHUSD",1726879653260,0.55,2568.0,2567.7,0.038088]
["bitfinex","ETHUSD",1726879653463,9.581,2567.8,2567.7,0.038088]
["bitfinex","ETHUSD",1726879653664,19.181,2567.8,2567.7,0.038088]
["bitfinex","ETHUSD",1726879654347,19.99476582,2567.8,2567.7,0.038088]
["bitfinex","ETHUSD",1726879655876,19.99476582,2567.8,2567.0,0.038088]
["bitfinex","ETHUSD",1726879655877,17.37776582,2567.8,2567.0,0.038088]
["bitfinex","ETHUSD",1726879656174,9.031,2567.3,2567.0,0.038088]
["bitfinex","ETHUSD",1726879656461,3.55,2567.2,2567.0,0.038088]
["bitfinex","ETHUSD",1726879659028,9.031,2567.3,2567.0,0.038088]
["bitfinex","ETHUSD",1726879660751,0.55,2567.2,2567.0,0.038088]
["bitfinex","ETHUSD",1726879661966,7.42240522,2567.7,2567.0,9.643788]
["bitfinex","ETHUSD",1726879663271,0.55,2567.6,2567.0,9.643788]
["bitfinex","ETHUSD",1726879663473,0.55,2567.4,2567.0,9.643788]
["bitfinex","ETHUSD",1726879663674,0.55,2567.6,2567.2,4.5327846]
["bitfinex","ETHUSD",1726879664578,7.15,2567.6,2567.2,4.5327846]
["bitfinex","ETHUSD",1726879664931,7.15,2567.6,2567.5,4.5327846]
["bitfinex","ETHUSD",1726879665133,7.15,2567.6,2567.5,4.5228846]
["bitfinex","ETHUSD",1726879665778,7.15,2567.6,2567.5,14.1285846]
["bitfinex","ETHUSD",1726879665979,6.6,2567.6,2567.5,14.1285846]
["bitfinex","ETHUSD",1726879668175,0.41792989,2567.7,2567.5,14.1285846]
["bitfinex","ETHUSD",1726879668973,0.41792989,2567.7,2567.5,4.5228846]
["bitfinex","ETHUSD",1726879669634,0.55,2567.6,2567.2,4.5327846]
["bitfinex","ETHUSD",1726879670939,9.581,2567.6,2567.2,4.5327846]
["bitfinex","ETHUSD",1726879671138,9.581,2567.6,2567.0,0.038088]
["bitfinex","ETHUSD",1726879672982,9.581,2567.6,2567.2,4.5327846]
["bitfinex","ETHUSD",1726879673154,9.581,2567.6,2567.2,4.5292498]
["bitfinex","ETHUSD",1726879674176,0.55,2567.4,2567.2,4.5292498]
["bitfinex","ETHUSD",1726879676381,6.6,2567.5,2567.2,14.1788498]
["bitfinex","ETHUSD",1726879677073,6.6,2567.5,2567.2,4.5292498]
["bitfinex","ETHUSD",1726879677566,0.55,2567.4,2567.0,0.038088]
["bitfinex","ETHUSD",1726879677739,9.0544,2567.3,2567.0,0.038088]
["bitfinex","ETHUSD",1726879678173,0.55,2567.2,2567.0,0.038088]
["bitfinex","ETHUSD",1726879678576,0.55,2567.4,2567.0,0.038088]
["bitfinex","ETHUSD",1726879679351,4.633,2567.2,2567.0,0.038088]
["bitfinex","ETHUSD",1726879679962,4.633,2567.2,2565.2,9.6496]
["bitfinex","ETHUSD",1726879679963,9.0544,2566.5,2565.2,9.6496]
["bitfinex","ETHUSD",1726879680152,0.55,2566.0,2565.2,9.6496]
["bitfinex","ETHUSD",1726879680351,0.55,2566.0,2565.6,4.5327846]
["bitfinex","ETHUSD",1726879680551,0.55,2566.4,2565.7,9.6496]
["bitfinex","ETHUSD",1726879680789,0.55,2566.4,2565.7,11.10508102]
["bitfinex","ETHUSD",1726879680992,0.55,2566.4,2566.0,4.5327846]
["bitfinex","ETHUSD",1726879681155,0.55,2566.6,2566.0,4.5327846]
["bitfinex","ETHUSD",1726879681684,4.633,2566.6,2566.0,4.5327846]
["bitfinex","ETHUSD",1726879682248,4.633,2566.6,2565.7,9.6496]
["bitfinex","ETHUSD",1726879683391,0.55,2566.6,2565.7,9.6496]
["bitfinex","ETHUSD",1726879684393,0.95287952,2566.6,2565.7,9.6496]
["bitfinex","ETHUSD",1726879685257,0.55,2566.6,2565.7,11.06783846]
["bitfinex","ETHUSD",1726879685792,0.9528675,2566.6,2565.7,11.06783846]
["bitfinex","ETHUSD",1726879686261,0.9528675,2566.6,2565.7,9.6496]
["bitfinex","ETHUSD",1726879686806,0.9528675,2566.6,2565.4,9.6496]
["bitfinex","ETHUSD",1726879686807,3.55,2566.4,2565.4,9.6496]
["bitfinex","ETHUSD",1726879687369,0.4028675,2566.6,2565.9,9.6496]
["bitfinex","ETHUSD",1726879687572,9.0544,2566.8,2565.9,9.6496]
["bitfinex","ETHUSD",1726879687573,3.0,2566.7,2565.9,9.6496]
["bitfinex","ETHUSD",1726879688070,3.0,2566.7,2566.2,4.5327846]
["bitfinex","ETHUSD",1726879688290,0.40289968,2566.8,2566.2,4.5327846]
["bitfinex","ETHUSD",1726879688471,0.002609,2567.0,2566.6,4.5327846]
["bitfinex","ETHUSD",1726879690308,0.002609,2567.0,2566.9,14.1823846]
["bitfinex","ETHUSD",1726879695780,0.41792989,2567.7,2566.9,4.5327846]
["bitfinex","ETHUSD",1726879696037,0.41792989,2567.7,2567.5,13.7654846]
["bitfinex","ETHUSD",1726879697279,0.0376469,2567.8,2567.5,13.7654846]
["bitfinex","ETHUSD",1726879697499,0.0376469,2567.8,2567.5,19.67481766]
["bitfinex","ETHUSD",1726879697822,0.0376469,2567.8,2567.7,9.2327]
["bitfinex","ETHUSD",1726879698184,0.0376469,2568.5,2567.7,9.8100107]
["bitfinex","ETHUSD",1726879698423,0.0376469,2568.5,2568.3,4.5327846]
["bitfinex","ETHUSD",1726879699581,9.6201,2569.2,2568.3,4.5327846]
["bitfinex","ETHUSD",1726879699582,0.55,2569.1,2568.3,4.5327846]
["bitfinex","ETHUSD",1726879699780,0.0192701,2568.8,2568.6,4.5327846]
["bitfinex","ETHUSD",1726879703142,0.40108381,2569.4,2568.7,9.0874]
["bitfinex","ETHUSD",1726879703319,9.9884,2569.7,2569.3,4.1429846]
["bitfinex","ETHUSD",1726879704781,0.55,2569.6,2569.3,4.1429846]
["bitfinex","ETHUSD",1726879705102,9.9884,2569.7,2569.3,4.1429846]
["bitfinex","ETHUSD",1726879705519,9.9884,2569.7,2569.0,4.5327846]
["bitfinex","ETHUSD",1726879706003,9.9884,2569.7,2568.7,12.0874]
["bitfinex","ETHUSD",1726879706004,9.9884,2569.7,2569.3,4.5327846]
["bitfinex","ETHUSD",1726879706207,7.15666473,2570.7,2569.8,3.0]
["bitfinex","ETHUSD",1726879706442,0.60969673,2570.4,2570.1,4.5327846]
["bitfinex","ETHUSD",1726879706779,16.5884,2570.9,2570.1,4.5327846]
["bitfinex","ETHUSD",1726879707646,0.0552262,2571.0,2570.2,9.0874]
["bitfinex","ETHUSD",1726879707866,0.0552262,2571.0,2570.6,4.5327846]
["bitfinex","ETHUSD",1726879708845,0.0552262,2571.0,2570.2,4.5327846]
["bitfinex","ETHUSD",1726879708846,9.9884,2570.9,2570.2,4.5327846]
["bitfinex","ETHUSD",1726879709208,0.55,2570.8,2570.2,4.5327846]
["bitfinex","ETHUSD",1726879711843,0.0552262,2571.0,2570.6,4.5327846]
["bitfinex","ETHUSD",1726879712671,0.0552262,2571.0,2570.7,9.0874]
["bitfinex","ETHUSD",1726879713250,0.0552262,2571.0,2570.8,3.0]
["bitfinex","ETHUSD",1726879713618,0.0552262,2571.0,2570.9,4.5327846]
["bitfinex","ETHUSD",1726879718045,0.55,2570.9,2570.6,4.5327846]
["bitfinex","ETHUSD",1726879722440,0.55,2570.9,2570.1,16.8959846]
["bitfinex","ETHUSD",1726879722763,0.0552262,2571.0,2570.2,3.0]
["bitfinex","ETHUSD",1726879722764,0.55,2570.7,2570.2,3.0]
["bitfinex","ETHUSD",1726879722968,0.55,2570.7,2570.6,4.5327846]
["bitfinex","ETHUSD",1726879723553,0.55,2570.7,2570.2,7.5327846]
["bitfinex","ETHUSD",1726879723979,0.55,2570.7,2570.2,4.5327846]
["bitfinex","ETHUSD",1726879724479,0.55,2570.7,2570.5,4.5327846]
["bitfinex","ETHUSD",1726879724699,9.9014,2570.8,2570.5,4.5327846]
["bitfinex","ETHUSD",1726879724840,0.55,2570.7,2570.1,4.5327846]
["bitfinex","ETHUSD",1726879725389,0.55,2570.7,2570.5,4.5327846]
["bitfinex","ETHUSD",1726879725604,0.55,2570.7,2570.2,4.5327846]
["bitfinex","ETHUSD",1726879726044,6.6,2570.9,2570.6,4.5327846]
["bitfinex","ETHUSD",1726879726246,0.0552262,2571.0,2570.6,4.5327846]
["bitfinex","ETHUSD",1726879726585,0.0552262,2571.0,2570.9,4.5327846]
["bitfinex","ETHUSD",1726879728072,0.0552262,2571.0,2570.6,4.5327846]
["bitfinex","ETHUSD",1726879728073,0.6052262,2571.0,2570.6,4.5327846]
["bitfinex","ETHUSD",1726879729059,0.6052262,2571.0,2570.9,4.5327846]
["bitfinex","ETHUSD",1726879734290,0.6052262,2571.0,2570.5,4.5327846]
["bitfinex","ETHUSD",1726879734500,9.5533,2570.9,2570.5,4.5327846]
["bitfinex","ETHUSD",1726879738473,16.1533,2570.9,2570.1,14.4211846]
["bitfinex","ETHUSD",1726879738682,16.1533,2570.9,2570.1,4.5327846]
["bitfinex","ETHUSD",1726879738683,0.55,2570.7,2570.1,4.5327846]
["bitfinex","ETHUSD",1726879738899,0.55,2570.5,2570.1,4.5327846]
["bitfinex","ETHUSD",1726879740113,0.55,2570.5,2569.8,4.5327846]
["bitfinex","ETHUSD",1726879742611,7.15,2570.5,2569.8,4.5327846]
["bitfinex","ETHUSD",1726879742976,7.15,2570.5,2570.1,4.5327846]
["bitfinex","ETHUSD",1726879743279,6.6,2570.5,2570.4,4.5327846]
["bitfinex","ETHUSD",1726879743982,6.6,2570.5,2570.4,3.68287023]
["bitfinex","ETHUSD",1726879746004,6.6,2570.5,2570.4,4.53212422]
["bitfinex","ETHUSD",1726879746641,6.6,2570.5,2570.4,14.19182422]
["bitfinex","ETHUSD",1726879748528,0.55,2570.9,2570.4,14.19182422]
["bitfinex","ETHUSD",1726879749747,0.55,2570.9,2570.8,4.53212422]
["bitfinex","ETHUSD",1726879750236,0.0552262,2571.0,2570.9,9.6597]
["bitfinex","ETHUSD",1726879751323,0.0552262,2571.0,2570.9,14.07888242]
["bitfinex","ETHUSD",1726879751534,0.0552262,2571.0,2570.9,12.6597]
["bitfinex","ETHUSD",1726879752450,0.0552262,2571.0,2570.8,4.53212422]
["bitfinex","ETHUSD",1726879754115,0.55,2570.9,2570.8,4.53212422]
["bitfinex","ETHUSD",1726879754837,0.0552262,2571.0,2570.8,4.53212422]
["bitfinex","ETHUSD",1726879761232,0.0548158,2571.0,2570.8,4.53212422]
["bitfinex","ETHUSD",1726879762771,1.36370601,2570.9,2570.5,4.53212422]
["bitfinex","ETHUSD",1726879762977,0.55,2570.7,2570.5,4.53212422]
["bitfinex","ETHUSD",1726879763140,0.6048158,2570.7,2570.5,4.53212422]
["bitfinex","ETHUSD",1726879767182,0.55,2570.5,2570.2,4.53212422]
["bitfinex","ETHUSD",1726879767793,0.55,2570.5,2569.9,4.53212422]
["bitfinex","ETHUSD",1726879767998,0.55,2570.5,2569.3,1.0468588]
["bitfinex","ETHUSD",1726879767999,9.1685,2570.2,2570.1,3.68504766]
["bitfinex","ETHUSD",1726879768290,0.55,2570.1,2569.9,3.68504766]
["bitfinex","ETHUSD",1726879769303,0.56194,2570.1,2569.9,3.68504766]
["bitfinex","ETHUSD",1726879770195,9.98220601,2570.0,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879770525,9.1685,2569.8,2569.4,3.68504766]
["bitfinex","ETHUSD",1726879770727,0.81370601,2569.7,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879770907,0.81370601,2569.6,2569.4,3.68504766]
["bitfinex","ETHUSD",1726879771107,0.55,2569.5,2569.4,3.68504766]
["bitfinex","ETHUSD",1726879771551,0.56194,2569.7,2569.4,3.68504766]
["bitfinex","ETHUSD",1726879771732,0.56194,2569.7,2568.9,0.07784327]
["bitfinex","ETHUSD",1726879771733,0.56194,2569.7,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879775046,7.16194,2569.7,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879776857,7.16194,2569.7,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879777029,7.16194,2569.7,2567.5,5.06159612]
["bitfinex","ETHUSD",1726879777030,0.55,2569.3,2569.0,3.68504766]
["bitfinex","ETHUSD",1726879777231,7.15,2569.3,2568.8,3.68504766]
["bitfinex","ETHUSD",1726879777419,0.55,2569.1,2568.6,3.68504766]
["bitfinex","ETHUSD",1726879777620,0.55,2569.1,2567.6,0.5773107]
["bitfinex","ETHUSD",1726879777621,0.55,2568.9,2568.4,3.68504766]
["bitfinex","ETHUSD",1726879777861,0.55,2568.7,2568.4,3.68504766]
["bitfinex","ETHUSD",1726879778065,0.55,2568.7,2568.6,3.68504766]
["bitfinex","ETHUSD",1726879779426,6.6,2568.8,2568.6,3.68504766]
["bitfinex","ETHUSD",1726879780850,0.55,2569.2,2568.6,3.68504766]
["bitfinex","ETHUSD",1726879781158,0.55,2569.4,2569.1,3.68504766]
["bitfinex","ETHUSD",1726879781362,0.55,2569.4,2568.6,1.42872048]
["bitfinex","ETHUSD",1726879781363,0.55,2569.4,2569.3,3.68504766]
["bitfinex","ETHUSD",1726879784294,0.01194,2569.7,2569.3,3.68504766]
["bitfinex","ETHUSD",1726879784447,0.01194,2569.7,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879788475,0.56194,2569.7,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879788869,0.01194,2569.7,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879791776,0.56194,2569.7,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879793682,0.55,2569.5,2569.3,3.68504766]
["bitfinex","ETHUSD",1726879794205,0.55,2569.3,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879796879,10.2862,2569.5,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879798006,0.55,2569.3,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879798209,0.55,2569.3,2568.9,3.68504766]
["bitfinex","ETHUSD",1726879798565,0.55,2569.1,2568.9,3.68504766]
["bitfinex","ETHUSD",1726879800268,9.7362,2569.0,2568.4,3.68504766]
["bitfinex","ETHUSD",1726879800470,7.15,2568.9,2568.4,3.68504766]
["bitfinex","ETHUSD",1726879800673,7.15,2568.9,2568.6,3.68504766]
["bitfinex","ETHUSD",1726879803218,9.7362,2568.8,2568.4,3.68504766]
["bitfinex","ETHUSD",1726879803378,0.55,2568.7,2568.4,3.68504766]
["bitfinex","ETHUSD",1726879804579,7.15,2568.7,2568.4,3.68504766]
["bitfinex","ETHUSD",1726879806682,6.6,2568.7,2568.5,9.1276]
["bitfinex","ETHUSD",1726879807209,16.89286473,2569.4,2568.6,3.68504766]
["bitfinex","ETHUSD",1726879807507,16.89286473,2569.4,2568.5,10.40886477]
["bitfinex","ETHUSD",1726879807508,16.89286473,2569.4,2569.0,3.68504766]
["bitfinex","ETHUSD",1726879807678,9.7362,2569.4,2569.0,3.68504766]
["bitfinex","ETHUSD",1726879808493,0.55,2569.3,2569.0,3.68504766]
["bitfinex","ETHUSD",1726879808875,0.55,2569.3,2568.8,3.68504766]
["bitfinex","ETHUSD",1726879809080,0.55,2569.3,2569.0,3.68504766]
["bitfinex","ETHUSD",1726879810886,6.6,2569.2,2569.0,9.1276]
["bitfinex","ETHUSD",1726879811110,6.6,2569.2,2569.1,3.68504766]
["bitfinex","ETHUSD",1726879811624,16.3362,2569.2,2568.9,3.68504766]
["bitfinex","ETHUSD",1726879812079,0.55,2569.1,2568.9,3.68504766]
["bitfinex","ETHUSD",1726879813207,0.55,2569.1,2569.0,9.1276]
["bitfinex","ETHUSD",1726879815198,6.6,2569.2,2569.0,9.1276]
["bitfinex","ETHUSD",1726879815444,1.84237972,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1726879815445,0.6218207,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1726879815601,0.01194,2569.7,2569.6,13.38074766]
["bitfinex","ETHUSD",1726879817448,0.01194,2569.7,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879821763,0.55,2569.9,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879821963,7.41370601,2570.1,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879821964,0.0249008,2569.8,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879823473,0.5749008,2569.8,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879823967,7.1749008,2569.8,2569.3,3.68504766]
["bitfinex","ETHUSD",1726879824124,7.1749008,2569.8,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879824125,0.55,2569.6,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879824868,1.36370601,2569.6,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879825052,0.55,2569.6,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879825368,1.36370601,2569.6,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879825535,0.55,2569.6,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879825738,0.55,2569.6,2569.5,3.68504766]
["bitfinex","ETHUSD",1726879826337,0.55,2569.7,2569.5,3.68504766]
["bitfinex","ETHUSD",1726879826566,6.6249008,2569.8,2569.5,3.68504766]
["bitfinex","ETHUSD",1726879828065,0.55,2569.7,2569.5,3.68504766]
["bitfinex","ETHUSD",1726879829729,0.55,2569.7,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879832037,0.62492613,2569.6,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879833159,0.07492613,2569.6,2569.5,13.37194766]
["bitfinex","ETHUSD",1726879833364,6.6249008,2569.8,2569.5,13.37194766]
["bitfinex","ETHUSD",1726879833677,0.07263201,2569.6,2569.5,13.37194766]
["bitfinex","ETHUSD",1726879833847,6.6249008,2569.8,2569.5,13.37194766]
["bitfinex","ETHUSD",1726879834050,0.07263201,2569.6,2569.5,13.37194766]
["bitfinex","ETHUSD",1726879834249,0.0249008,2569.8,2569.5,13.37194766]
["bitfinex","ETHUSD",1726879834667,0.07270542,2569.7,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879835181,0.0249008,2569.8,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879835182,0.62269845,2569.6,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879837092,0.07269845,2569.6,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879837573,0.07272505,2569.6,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879837786,0.0249008,2569.8,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879838081,0.07272505,2569.6,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879838232,0.0249008,2569.8,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879838691,0.07275859,2569.7,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879838985,0.0249008,2569.8,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879839138,0.07272505,2569.6,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879839338,0.0249008,2569.8,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879839579,0.07275162,2569.6,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879839936,0.0249008,2569.8,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879840135,0.07278926,2569.6,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879840363,0.0249008,2569.8,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879840638,0.07278926,2569.6,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879840835,0.0249008,2569.8,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879841075,0.07278926,2569.6,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879841678,0.0249008,2569.8,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879841886,0.07278926,2569.6,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879842036,0.0249008,2569.8,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879842236,0.07278926,2569.6,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879842432,0.0249008,2569.8,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879842870,0.0728228,2569.7,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879843186,0.55,2569.6,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879843344,0.62279366,2569.6,2569.5,3.67624766]
["bitfinex","ETHUSD",1726879847176,0.62279366,2569.6,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879847390,0.55,2569.4,2568.9,3.68504766]
["bitfinex","ETHUSD",1726879847681,9.1587,2569.5,2568.9,3.68504766]
["bitfinex","ETHUSD",1726879847682,0.55,2569.2,2568.9,3.68504766]
["bitfinex","ETHUSD",1726879847991,0.55,2569.0,2568.9,3.68504766]
["bitfinex","ETHUSD",1726879848345,0.62246393,2569.0,2568.9,3.68504766]
["bitfinex","ETHUSD",1726879849272,0.62246393,2569.0,2568.9,3.58504766]
["bitfinex","ETHUSD",1726879849586,0.62246393,2569.0,2568.9,3.68504766]
["bitfinex","ETHUSD",1726879850976,9.78116393,2569.0,2568.6,3.68504766]
["bitfinex","ETHUSD",1726879851282,10.59403788,2569.0,2568.4,3.68504766]
["bitfinex","ETHUSD",1726879851487,0.55,2568.8,2568.4,3.68504766]
["bitfinex","ETHUSD",1726879851695,7.15,2568.8,2568.4,3.68504766]
["bitfinex","ETHUSD",1726879851839,0.55,2568.6,2568.4,3.68504766]
["bitfinex","ETHUSD",1726879852040,0.55,2568.4,2568.2,3.68504766]
["bitfinex","ETHUSD",1726879852569,0.62190712,2568.3,2568.2,3.68504766]
["bitfinex","ETHUSD",1726879853691,0.07190712,2568.3,2568.2,3.68504766]
["bitfinex","ETHUSD",1726879853843,0.07190712,2568.3,2568.2,13.33904766]
["bitfinex","ETHUSD",1726879854039,6.6,2568.5,2568.2,13.33904766]
["bitfinex","ETHUSD",1726879854366,6.6,2568.5,2568.2,9.654]
["bitfinex","ETHUSD",1726879854549,0.0717767,2568.4,2568.2,9.654]
["bitfinex","ETHUSD",1726879857885,0.6217767,2568.4,2568.3,3.68504766]
["bitfinex","ETHUSD",1726879858092,0.55,2568.4,2568.3,3.68504766]
["bitfinex","ETHUSD",1726879858258,0.6217767,2568.4,2568.3,3.68504766]
["bitfinex","ETHUSD",1726879863789,0.55,2568.3,2568.0,3.68504766]
["bitfinex","ETHUSD",1726879863993,0.55,2568.1,2568.0,3.68504766]
["bitfinex","ETHUSD",1726879864302,0.62155258,2568.1,2568.0,3.68504766]
["bitfinex","ETHUSD",1726879869017,0.62155258,2568.1,2567.5,0.0128117]
["bitfinex","ETHUSD",1726879869322,0.62155258,2568.1,2567.8,3.68504766]
["bitfinex","ETHUSD",1726879869490,7.22155258,2568.1,2567.8,3.68504766]
["bitfinex","ETHUSD",1726879869891,7.22155258,2568.1,2567.5,0.0128117]
["bitfinex","ETHUSD",1726879870090,7.22155258,2568.1,2567.7,3.68504766]
["bitfinex","ETHUSD",1726879871420,0.55,2567.9,2567.7,3.68504766]
["bitfinex","ETHUSD",1726879871633,0.62144804,2567.8,2567.7,3.68504766]
["bitfinex","ETHUSD",1726879872004,9.88194804,2567.8,2567.7,3.68504766]
["bitfinex","ETHUSD",1726879872238,0.55,2567.7,2567.5,0.0128117]
["bitfinex","ETHUSD",1726879872407,16.48189586,2567.6,2567.5,0.0128117]
["bitfinex","ETHUSD",1726879873205,7.22139586,2567.6,2567.5,3.69785936]
["bitfinex","ETHUSD",1726879873438,6.67139586,2567.6,2567.5,3.69785936]
["bitfinex","ETHUSD",1726879875243,7.22139586,2567.6,2567.5,3.69785936]
["bitfinex","ETHUSD",1726879875934,7.22139586,2567.6,2567.5,3.44785936]
["bitfinex","ETHUSD",1726879876094,6.67139586,2567.6,2567.5,3.44785936]
["bitfinex","ETHUSD",1726879878414,0.07139586,2567.6,2567.5,3.44785936]
["bitfinex","ETHUSD",1726879878619,0.55,2567.9,2567.5,3.44785936]
["bitfinex","ETHUSD",1726879878818,0.55,2567.7,2567.5,3.44785936]
["bitfinex","ETHUSD",1726879879058,0.06884125,2567.6,2567.5,3.44785936]
["bitfinex","ETHUSD",1726879879315,0.06884125,2567.6,2567.5,12.91225936]
["bitfinex","ETHUSD",1726879879559,0.55,2568.0,2567.5,12.91225936]
["bitfinex","ETHUSD",1726879879733,0.55,2568.0,2567.5,9.4644]
["bitfinex","ETHUSD",1726879879937,0.55,2568.0,2567.9,3.68504766]
["bitfinex","ETHUSD",1726879885240,0.06882555,2568.0,2567.9,13.14944766]
["bitfinex","ETHUSD",1726879885522,7.15666473,2568.4,2567.9,14.46439243]
["bitfinex","ETHUSD",1726879885771,7.09880159,2568.6,2567.9,14.46439243]
["bitfinex","ETHUSD",1726879885772,0.0665053,2568.0,2567.9,13.77934477]
["bitfinex","ETHUSD",1726879885971,7.09880159,2568.6,2568.0,9.4644]
["bitfinex","ETHUSD",1726879886121,7.09880159,2568.6,2568.0,10.54233448]
["bitfinex","ETHUSD",1726879886328,0.06215239,2568.5,2568.0,10.54233448]
["bitfinex","ETHUSD",1726879886527,0.06215239,2568.5,2568.4,13.14944766]
["bitfinex","ETHUSD",1726879886960,7.15666473,2569.1,2568.4,16.14944766]
["bitfinex","ETHUSD",1726879887120,6.6,2569.2,2569.0,3.68504766]
["bitfinex","ETHUSD",1726879887323,16.4314,2569.4,2569.0,3.68504766]
["bitfinex","ETHUSD",1726879888140,16.4314,2569.4,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879888437,0.55,2569.3,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879888760,0.55,2569.3,2569.0,3.68504766]
["bitfinex","ETHUSD",1726879889925,0.55,2569.3,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879890267,6.6,2569.4,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879891527,8.00725118,2569.8,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879891528,7.19437723,2569.8,2569.3,4.0889]
["bitfinex","ETHUSD",1726879891771,0.0377125,2569.8,2569.5,3.68504766]
["bitfinex","ETHUSD",1726879892074,0.0377125,2569.8,2569.3,4.0889]
["bitfinex","ETHUSD",1726879892075,0.0377125,2569.8,2569.3,3.68504766]
["bitfinex","ETHUSD",1726879892634,0.0377125,2569.8,2569.5,3.68504766]
["bitfinex","ETHUSD",1726879892915,0.55,2569.7,2569.5,3.68504766]
["bitfinex","ETHUSD",1726879893173,0.55,2569.7,2567.2,4.0889]
["bitfinex","ETHUSD",1726879893174,0.55,2569.5,2567.2,4.0889]
["bitfinex","ETHUSD",1726879893464,0.55,2568.9,2568.6,3.68504766]
["bitfinex","ETHUSD",1726879893666,7.15,2568.9,2568.6,3.68504766]
["bitfinex","ETHUSD",1726879893853,7.96266119,2568.9,2568.6,3.68504766]
["bitfinex","ETHUSD",1726879894235,7.96266119,2568.9,2568.6,3.67364766]
["bitfinex","ETHUSD",1726879894628,0.55,2568.7,2568.2,4.0889]
["bitfinex","ETHUSD",1726879894847,0.55,2568.7,2568.6,3.68504766]
["bitfinex","ETHUSD",1726879895365,0.81266119,2569.1,2568.7,4.2303]
["bitfinex","ETHUSD",1726879895569,0.81266119,2569.3,2569.0,3.68504766]
["bitfinex","ETHUSD",1726879895972,7.15666473,2569.4,2569.0,3.68504766]
["bitfinex","ETHUSD",1726879895973,7.96932592,2569.4,2569.0,3.68504766]
["bitfinex","ETHUSD",1726879896754,0.55,2569.3,2569.0,3.68504766]
["bitfinex","ETHUSD",1726879897894,1.36266119,2569.3,2569.0,3.68504766]
["bitfinex","ETHUSD",1726879898301,0.55,2569.1,2569.0,3.68504766]
["bitfinex","ETHUSD",1726879898807,0.55,2569.2,2569.0,3.68504766]
["bitfinex","ETHUSD",1726879899158,0.55,2569.2,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879899159,1.36266119,2569.2,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879899967,0.55,2569.0,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879900198,0.05871243,2568.9,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879900448,1.36266119,2569.2,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879900613,0.05877954,2569.1,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879900910,0.55,2569.0,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879901260,0.55,2568.8,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879901704,0.60867887,2568.8,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879902891,0.05867887,2568.8,2568.7,7.91534766]
["bitfinex","ETHUSD",1726879903279,0.55,2569.3,2568.7,7.91534766]
["bitfinex","ETHUSD",1726879903480,0.05866554,2568.8,2568.7,4.2303]
["bitfinex","ETHUSD",1726879903731,1.36266119,2569.3,2568.7,7.91534766]
["bitfinex","ETHUSD",1726879903895,0.05866554,2568.8,2568.7,7.91534766]
["bitfinex","ETHUSD",1726879904099,0.55,2569.3,2568.7,7.91534766]
["bitfinex","ETHUSD",1726879904614,0.05879976,2569.2,2568.7,7.91534766]
["bitfinex","ETHUSD",1726879904917,0.55,2569.1,2568.7,7.91534766]
["bitfinex","ETHUSD",1726879905291,0.55,2568.9,2568.7,7.91534766]
["bitfinex","ETHUSD",1726879905602,0.05866554,2568.8,2568.7,7.91534766]
["bitfinex","ETHUSD",1726879915104,0.60866554,2568.8,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879919267,0.05866554,2568.8,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879919469,6.6,2569.2,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879919782,0.0589496,2569.1,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879920711,0.55,2569.0,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879921206,0.05890252,2568.9,2568.8,4.224]
["bitfinex","ETHUSD",1726879921369,0.60890252,2568.9,2568.8,4.224]
["bitfinex","ETHUSD",1726879923980,0.05890252,2568.9,2568.8,7.98689941]
["bitfinex","ETHUSD",1726879924184,0.05890252,2568.9,2568.8,9.07624237]
["bitfinex","ETHUSD",1726879924408,6.6,2569.3,2568.8,9.07624237]
["bitfinex","ETHUSD",1726879924618,6.6,2569.3,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879924824,0.05904115,2569.3,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879925023,7.41266119,2569.5,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879925208,0.55,2569.3,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879925407,0.60906561,2569.3,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879925784,0.05906561,2569.3,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879925989,6.6,2569.5,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879926187,0.05912583,2569.4,2569.2,3.68504766]
["bitfinex","ETHUSD",1726879926494,0.05912583,2569.4,2569.3,4.224]
["bitfinex","ETHUSD",1726879927086,0.81266119,2569.7,2569.3,4.30183522]
["bitfinex","ETHUSD",1726879927317,0.0377125,2569.8,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879927523,0.85037369,2569.8,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879927693,0.0377125,2569.8,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879929137,0.55,2569.7,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879929291,1.36266119,2569.7,2569.3,3.29524766]
["bitfinex","ETHUSD",1726879929485,0.55,2569.5,2569.3,3.29524766]
["bitfinex","ETHUSD",1726879929903,1.3642089,2569.5,2569.3,3.29524766]
["bitfinex","ETHUSD",1726879930103,0.60928916,2569.4,2569.3,3.29524766]
["bitfinex","ETHUSD",1726879931430,1.42349806,2569.4,2569.3,3.29524766]
["bitfinex","ETHUSD",1726879933046,1.82828094,2569.4,2569.3,3.29524766]
["bitfinex","ETHUSD",1726879933217,0.55,2569.3,2568.9,3.68504766]
["bitfinex","ETHUSD",1726879933525,1.36496124,2569.1,2568.9,3.68504766]
["bitfinex","ETHUSD",1726879933939,0.60916164,2569.0,2568.9,3.68504766]
["bitfinex","ETHUSD",1726879934110,1.42412288,2569.0,2568.9,3.68504766]
["bitfinex","ETHUSD",1726879934429,0.60916164,2569.0,2568.9,3.68504766]
["bitfinex","ETHUSD",1726879934728,1.4242369,2569.0,2568.9,3.68504766]
["bitfinex","ETHUSD",1726879935028,0.55,2568.9,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879935325,0.55,2568.9,2568.4,4.0605]
["bitfinex","ETHUSD",1726879935326,0.55,2568.7,2568.5,3.68504766]
["bitfinex","ETHUSD",1726879935534,7.96509673,2568.7,2568.5,3.68504766]
["bitfinex","ETHUSD",1726879935823,0.6088984,2568.6,2568.5,3.68504766]
["bitfinex","ETHUSD",1726879936024,1.42399513,2568.6,2568.5,3.68504766]
["bitfinex","ETHUSD",1726879936236,0.6088984,2568.6,2568.5,3.68504766]
["bitfinex","ETHUSD",1726879936414,1.42399513,2568.6,2568.5,3.68504766]
["bitfinex","ETHUSD",1726879940509,8.02399513,2568.6,2568.5,3.68504766]
["bitfinex","ETHUSD",1726879944552,7.2088984,2568.6,2568.5,3.68504766]
["bitfinex","ETHUSD",1726879944713,8.02399513,2568.6,2568.5,3.68504766]
["bitfinex","ETHUSD",1726879945215,7.2088984,2568.6,2568.5,3.68504766]
["bitfinex","ETHUSD",1726879947709,7.2088984,2568.6,2568.2,4.0605]
["bitfinex","ETHUSD",1726879947710,0.55,2568.5,2568.2,3.68504766]
["bitfinex","ETHUSD",1726879947926,1.36509673,2568.5,2568.2,3.68504766]
["bitfinex","ETHUSD",1726879948148,0.55,2568.3,2568.2,3.68504766]
["bitfinex","ETHUSD",1726879948520,0.60856852,2568.3,2568.2,3.68504766]
["bitfinex","ETHUSD",1726879959259,0.60856852,2568.3,2568.2,7.26684766]
["bitfinex","ETHUSD",1726879961997,0.05856852,2568.3,2568.2,7.26684766]
["bitfinex","ETHUSD",1726879962296,6.6,2568.7,2568.2,4.41173243]
["bitfinex","ETHUSD",1726879962481,6.6,2568.7,2568.6,7.26684766]
["bitfinex","ETHUSD",1726879962865,6.6,2568.9,2568.6,7.26684766]
["bitfinex","ETHUSD",1726879963371,6.6,2568.9,2568.6,7.01684766]
["bitfinex","ETHUSD",1726879965579,0.55,2568.8,2568.6,7.01684766]
["bitfinex","ETHUSD",1726879966114,0.55,2568.8,2568.7,3.68504766]
["bitfinex","ETHUSD",1726879966719,0.55,2568.8,2568.7,3.63504766]
["bitfinex","ETHUSD",1726879967027,7.15,2568.8,2568.7,3.63504766]
["bitfinex","ETHUSD",1726879975264,7.20479766,2568.8,2568.7,3.63504766]
["bitfinex","ETHUSD",1726879976447,8.01989439,2568.8,2568.7,3.63504766]
["bitfinex","ETHUSD",1726879978410,7.20479766,2568.8,2568.7,3.63504766]
["bitfinex","ETHUSD",1726879978823,8.02041721,2568.8,2568.7,3.63504766]
["bitfinex","ETHUSD",1726879979118,7.20479766,2568.8,2568.7,3.63504766]
["bitfinex","ETHUSD",1726879979455,8.42378944,2568.8,2568.7,3.63504766]
["bitfinex","ETHUSD",1726879982455,6.65479766,2568.8,2568.7,7.24104766]
["bitfinex","ETHUSD",1726879983213,0.05479766,2568.8,2568.7,7.24104766]
["bitfinex","ETHUSD",1726879983316,0.05479766,2568.8,2568.7,7.31889621]
["bitfinex","ETHUSD",1726879983521,6.6,2569.0,2568.8,3.606]
["bitfinex","ETHUSD",1726879983720,6.6,2568.9,2568.8,3.606]
["bitfinex","ETHUSD",1726879983960,6.6,2568.9,2568.8,7.29104766]
["bitfinex","ETHUSD",1726879984258,7.41574401,2569.4,2568.9,3.606]
["bitfinex","ETHUSD",1726879984469,6.6,2569.3,2569.1,3.606]
["bitfinex","ETHUSD",1726879984776,6.6,2569.5,2569.4,3.606]
["bitfinex","ETHUSD",1726879985072,6.6,2569.5,2569.4,7.29104766]
["bitfinex","ETHUSD",1726879986972,6.6,2569.7,2569.4,4.41415243]
["bitfinex","ETHUSD",1726879987280,0.0377125,2569.8,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879987281,6.6377125,2569.8,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879987577,6.6377125,2569.8,2569.7,3.606]
["bitfinex","ETHUSD",1726879987578,0.0377125,2569.8,2569.7,3.606]
["bitfinex","ETHUSD",1726879987739,0.0377125,2569.8,2569.7,3.68381713]
["bitfinex","ETHUSD",1726879988054,0.0377125,2569.8,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879988234,0.0377125,2569.8,2569.7,3.606]
["bitfinex","ETHUSD",1726879988683,0.5877125,2569.8,2569.7,3.606]
["bitfinex","ETHUSD",1726879989383,0.5877125,2569.8,2569.7,3.68382105]
["bitfinex","ETHUSD",1726879989543,0.5877125,2569.8,2569.7,3.606]
["bitfinex","ETHUSD",1726879990067,0.0894855,2569.8,2569.7,3.606]
["bitfinex","ETHUSD",1726879990658,7.2394855,2569.8,2569.7,3.606]
["bitfinex","ETHUSD",1726879991074,6.6894855,2569.8,2569.7,3.606]
["bitfinex","ETHUSD",1726879992296,0.55,2569.7,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879992589,0.60199836,2569.7,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879996555,7.20199836,2569.7,2569.6,3.68504766]
["bitfinex","ETHUSD",1726879997182,6.65199836,2569.7,2569.6,7.08144766]
["bitfinex","ETHUSD",1726879998098,0.05199836,2569.7,2569.6,7.78959243]
["bitfinex","ETHUSD",1726879998261,0.0377125,2570.6,2569.9,3.3964]
["bitfinex","ETHUSD",1726879998461,0.0377125,2570.6,2570.5,3.68504766]
["bitfinex","ETHUSD",1726880001692,0.0377125,2570.6,2570.5,3.7628459]
["bitfinex","ETHUSD",1726880001880,0.0377125,2570.6,2570.5,3.68504766]
["bitfinex","ETHUSD",1726880003573,0.5877125,2570.6,2570.5,3.68504766]
["bitfinex","ETHUSD",1726880004076,0.55,2570.5,2570.3,3.68504766]
["bitfinex","ETHUSD",1726880005121,0.59702765,2570.4,2570.3,3.68504766]
["bitfinex","ETHUSD",1726880005905,0.0377125,2570.6,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880005906,0.55,2570.3,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880006094,0.55,2570.5,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880006266,0.04702765,2570.4,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880006468,0.55,2570.3,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880006672,0.55,2570.5,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880007169,0.55,2570.3,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880007609,0.55,2570.5,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880007804,0.596952,2570.2,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880008009,0.55,2570.2,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880008173,0.0377125,2570.6,2570.1,7.45773389]
["bitfinex","ETHUSD",1726880008174,0.55,2570.5,2570.1,7.45773389]
["bitfinex","ETHUSD",1726880008369,0.55,2570.5,2570.4,3.68504766]
["bitfinex","ETHUSD",1726880011981,0.55,2570.5,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880020212,0.04732237,2570.4,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880020538,0.55,2570.3,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880020881,0.59725533,2570.2,2569.9,3.2593]
["bitfinex","ETHUSD",1726880021186,0.55,2570.2,2569.9,3.2593]
["bitfinex","ETHUSD",1726880021389,0.55,2570.0,2569.8,3.68504766]
["bitfinex","ETHUSD",1726880021799,0.04715029,2569.9,2569.8,3.68504766]
["bitfinex","ETHUSD",1726880022203,0.55,2570.0,2569.8,3.68504766]
["bitfinex","ETHUSD",1726880022601,0.04713915,2569.9,2569.6,3.68504766]
["bitfinex","ETHUSD",1726880022794,0.55,2569.8,2569.4,3.68504766]
["bitfinex","ETHUSD",1726880023099,0.55,2569.6,2569.4,3.68504766]
["bitfinex","ETHUSD",1726880023527,0.04691803,2569.5,2569.4,3.68504766]
["bitfinex","ETHUSD",1726880024196,0.59691803,2569.5,2569.4,3.68504766]
["bitfinex","ETHUSD",1726880024411,0.55,2569.4,2569.2,3.68504766]
["bitfinex","ETHUSD",1726880025138,0.55,2570.0,2569.2,4.4699292]
["bitfinex","ETHUSD",1726880025339,0.55,2569.8,2569.7,3.68504766]
["bitfinex","ETHUSD",1726880025708,0.5969294,2569.8,2569.7,3.68504766]
["bitfinex","ETHUSD",1726880028630,0.55,2569.7,2569.5,3.68504766]
["bitfinex","ETHUSD",1726880029024,0.81574401,2570.0,2569.5,3.68504766]
["bitfinex","ETHUSD",1726880029025,0.59673743,2569.6,2569.5,3.68504766]
["bitfinex","ETHUSD",1726880033871,0.59673743,2569.6,2569.5,6.96104766]
["bitfinex","ETHUSD",1726880038164,0.04673743,2569.6,2569.5,6.96104766]
["bitfinex","ETHUSD",1726880038368,0.55,2570.0,2569.5,6.96104766]
["bitfinex","ETHUSD",1726880038610,0.59683357,2569.9,2569.8,3.68504766]
["bitfinex","ETHUSD",1726880039512,0.04683357,2569.9,2569.8,3.68504766]
["bitfinex","ETHUSD",1726880039664,0.04683357,2569.9,2569.8,7.32955243]
["bitfinex","ETHUSD",1726880039874,7.15666473,2570.2,2569.8,7.32955243]
["bitfinex","ETHUSD",1726880040203,0.81574401,2570.4,2569.8,6.96104766]
["bitfinex","ETHUSD",1726880040381,0.04698999,2570.3,2569.8,6.96104766]
["bitfinex","ETHUSD",1726880040784,0.55,2570.2,2569.8,6.96104766]
["bitfinex","ETHUSD",1726880041108,0.55,2570.0,2569.8,3.68504766]
["bitfinex","ETHUSD",1726880041412,0.55,2569.8,2569.6,3.276]
["bitfinex","ETHUSD",1726880041912,0.04686913,2569.7,2569.6,3.276]
["bitfinex","ETHUSD",1726880042297,0.81574401,2570.1,2569.6,3.276]
["bitfinex","ETHUSD",1726880042510,0.04686913,2569.7,2569.6,3.276]
["bitfinex","ETHUSD",1726880042975,0.81574401,2570.1,2569.6,3.276]
["bitfinex","ETHUSD",1726880043170,0.04696972,2570.0,2569.6,3.276]
["bitfinex","ETHUSD",1726880043410,0.55,2569.9,2569.6,3.276]
["bitfinex","ETHUSD",1726880043613,0.55,2569.7,2569.6,3.276]
["bitfinex","ETHUSD",1726880043979,0.59686913,2569.7,2569.6,3.276]
["bitfinex","ETHUSD",1726880045324,0.59686913,2569.7,2569.5,3.68504766]
["bitfinex","ETHUSD",1726880049380,1.41261314,2569.7,2569.5,3.68504766]
["bitfinex","ETHUSD",1726880049923,0.59686913,2569.7,2569.5,3.68504766]
["bitfinex","ETHUSD",1726880050284,0.59686913,2569.7,2569.6,2.2635]
["bitfinex","ETHUSD",1726880055653,0.04686913,2569.7,2569.6,2.2635]
["bitfinex","ETHUSD",1726880055858,0.04686913,2569.7,2569.6,2.93618572]
["bitfinex","ETHUSD",1726880056052,0.81574401,2570.1,2569.6,2.85835477]
["bitfinex","ETHUSD",1726880056255,0.04673303,2569.7,2569.6,2.85835477]
["bitfinex","ETHUSD",1726880056412,0.81574401,2570.1,2569.6,5.94854766]
["bitfinex","ETHUSD",1726880056611,0.04673303,2569.7,2569.6,5.94854766]
["bitfinex","ETHUSD",1726880056810,0.81574401,2570.1,2569.6,5.94854766]
["bitfinex","ETHUSD",1726880057132,0.04673303,2569.7,2569.6,5.94854766]
["bitfinex","ETHUSD",1726880057454,0.55,2570.0,2569.6,5.94854766]
["bitfinex","ETHUSD",1726880057605,0.04673303,2569.7,2569.6,5.94854766]
["bitfinex","ETHUSD",1726880057805,0.55,2570.0,2569.6,5.94854766]
["bitfinex","ETHUSD",1726880058032,0.04677095,2569.7,2569.6,2.2635]
["bitfinex","ETHUSD",1726880058234,0.55,2570.0,2569.6,5.94854766]
["bitfinex","ETHUSD",1726880058436,0.04677095,2569.7,2569.6,5.94854766]
["bitfinex","ETHUSD",1726880059115,0.55,2570.0,2569.6,5.94854766]
["bitfinex","ETHUSD",1726880059317,0.04683801,2569.9,2569.6,5.94854766]
["bitfinex","ETHUSD",1726880059716,0.04683801,2569.9,2569.7,2.46772096]
["bitfinex","ETHUSD",1726880060154,0.04683801,2569.9,2569.8,3.68504766]
["bitfinex","ETHUSD",1726880060360,0.55,2570.2,2569.8,3.68504766]
["bitfinex","ETHUSD",1726880060669,7.15666473,2570.3,2570.1,6.07494766]
["bitfinex","ETHUSD",1726880062160,0.55,2570.2,2569.7,2.3899]
["bitfinex","ETHUSD",1726880062469,0.55,2570.2,2570.0,3.68504766]
["bitfinex","ETHUSD",1726880062470,1.36574401,2570.2,2570.0,3.68504766]
["bitfinex","ETHUSD",1726880065122,0.04708355,2570.1,2570.0,3.68504766]
["bitfinex","ETHUSD",1726880065320,0.59708355,2570.1,2570.0,3.68504766]
["bitfinex","ETHUSD",1726880066944,0.59708355,2570.1,2569.6,2.3899]
["bitfinex","ETHUSD",1726880066945,0.55,2570.0,2569.7,3.68504766]
["bitfinex","ETHUSD",1726880067145,0.55,2569.8,2569.7,3.68504766]
["bitfinex","ETHUSD",1726880067392,0.59694951,2569.8,2569.7,3.68504766]
["bitfinex","ETHUSD",1726880067754,0.04694951,2569.8,2569.7,3.68504766]
["bitfinex","ETHUSD",1726880067952,0.81551734,2570.1,2569.7,3.68504766]
["bitfinex","ETHUSD",1726880068153,0.59700988,2570.0,2569.6,2.3899]
["bitfinex","ETHUSD",1726880068368,0.04700988,2570.0,2569.9,6.07494766]
["bitfinex","ETHUSD",1726880068558,0.81551734,2570.3,2569.9,6.07494766]
["bitfinex","ETHUSD",1726880068762,0.81551734,2570.3,2570.2,3.68504766]
["bitfinex","ETHUSD",1726880069093,0.81551734,2570.4,2570.2,3.68504766]
["bitfinex","ETHUSD",1726880069695,0.55,2570.3,2570.2,3.68504766]
["bitfinex","ETHUSD",1726880070601,0.55,2570.3,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880080178,0.04714444,2570.2,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880080415,0.55,2570.3,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880080613,0.04714444,2570.2,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880080780,0.55,2570.3,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880080979,0.04714667,2570.2,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880081213,0.55,2570.4,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880081516,0.04718019,2570.3,2570.1,3.68504766]
["bitfinex","ETHUSD",1726880089900,0.04718019,2570.3,2570.2,1.70058273]
["bitfinex","ETHUSD",1726880090342,0.59718019,2570.3,2570.2,1.70058273]
["bitfinex","ETHUSD",1726880093934,0.55,2570.2,2569.6,2.3733]
["bitfinex","ETHUSD",1726880094136,0.55,2570.0,2569.8,1.70058273]
["bitfinex","ETHUSD",1726880094338,1.36551734,2570.0,2569.8,1.70058273]
["bitfinex","ETHUSD",1726880094628,0.59706614,2569.9,2569.8,1.70058273]
["bitfinex","ETHUSD",1726880097537,0.04706614,2569.9,2569.8,1.70058273]
["bitfinex","ETHUSD",1726880097766,0.04706614,2569.9,2569.8,4.56687005]
["bitfinex","ETHUSD",1726880097939,0.55,2570.1,2569.8,4.56687005]
["bitfinex","ETHUSD",1726880098270,0.55,2570.1,2570.0,1.70058273]
["bitfinex","ETHUSD",1726880099164,0.81551734,2570.2,2570.0,1.70058273]
["bitfinex","ETHUSD",1726880099165,0.55,2570.2,2570.0,1.70058273]
["bitfinex","ETHUSD",1726880099332,1.36551734,2570.2,2570.0,1.70058273]
["bitfinex","ETHUSD",1726880099949,1.36551734,2570.2,2570.1,3.68458062]
["bitfinex","ETHUSD",1726880100884,0.81551734,2570.2,2570.1,5.93778062]
["bitfinex","ETHUSD",1726880103374,0.81551734,2570.4,2570.1,10.9629393]
["bitfinex","ETHUSD",1726880103681,0.0377125,2570.6,2570.4,2.2532]
["bitfinex","ETHUSD",1726880103832,0.0377125,2570.6,2570.5,6.01557557]
["bitfinex","ETHUSD",1726880104035,0.0377125,2570.6,2570.5,6.61713313]
["bitfinex","ETHUSD",1726880104236,0.42092954,2570.9,2570.6,2.2532]
["bitfinex","ETHUSD",1726880104434,0.42092954,2570.9,2570.8,5.93778062]
["bitfinex","ETHUSD",1726880109133,0.55,2571.2,2570.8,5.93778062]
["bitfinex","ETHUSD",1726880109332,0.55,2571.2,2571.1,3.68458062]
["bitfinex","ETHUSD",1726880110051,0.59007374,2571.2,2570.9,3.68458062]
["bitfinex","ETHUSD",1726880110994,0.59007374,2571.2,2570.6,3.68458062]
["bitfinex","ETHUSD",1726880111144,0.81551734,2571.1,2570.8,3.68458062]
["bitfinex","ETHUSD",1726880111339,0.55,2571.0,2570.8,3.68458062]
["bitfinex","ETHUSD",1726880111541,0.59022968,2571.0,2570.8,3.68458062]
["bitfinex","ETHUSD",1726880113773,0.59022968,2571.0,2570.9,2.4226]
["bitfinex","ETHUSD",1726880114848,0.59022968,2571.0,2570.8,3.68458062]
["bitfinex","ETHUSD",1726880117468,0.59022968,2571.0,2570.8,3.76236957]
["bitfinex","ETHUSD",1726880118487,0.59022968,2571.0,2570.8,3.68458062]
["bitfinex","ETHUSD",1726880126026,0.59022968,2571.0,2570.7,2.4226]
["bitfinex","ETHUSD",1726880126027,0.59022968,2571.0,2570.9,1.69959002]
["bitfinex","ETHUSD",1726880128421,0.59022968,2571.0,2570.3,2.4226]
["bitfinex","ETHUSD",1726880128723,1.40574702,2571.0,2570.7,1.69959002]
["bitfinex","ETHUSD",1726880129025,0.59022968,2571.0,2570.9,1.69959002]
["bitfinex","ETHUSD",1726880129230,1.40574702,2571.0,2570.9,1.69959002]
["bitfinex","ETHUSD",1726880129430,0.59022968,2571.0,2570.9,1.69959002]
["bitfinex","ETHUSD",1726880129992,0.59022968,2571.0,2570.9,3.68171649]
["bitfinex","ETHUSD",1726880131736,0.04022968,2571.0,2570.9,3.68171649]
["bitfinex","ETHUSD",1726880131939,0.04022968,2571.0,2570.9,6.75145701]
["bitfinex","ETHUSD",1726880132245,0.04018288,2571.0,2570.9,6.75145701]
["bitfinex","ETHUSD",1726880132406,0.0377125,2571.3,2570.9,6.75145701]
["bitfinex","ETHUSD",1726880132606,0.0377125,2571.3,2571.2,3.68171649]
["bitfinex","ETHUSD",1726880133674,0.5877125,2571.3,2571.0,3.68171649]
["bitfinex","ETHUSD",1726880133816,0.55,2571.2,2571.0,3.68171649]
["bitfinex","ETHUSD",1726880135118,0.55,2571.2,2570.9,3.68171649]
["bitfinex","ETHUSD",1726880135904,1.36551734,2571.2,2570.6,3.68171649]
["bitfinex","ETHUSD",1726880139344,1.36551734,2571.2,2570.9,3.68171649]
["bitfinex","ETHUSD",1726880140050,0.55,2571.0,2570.9,3.68171649]
["bitfinex","ETHUSD",1726880140541,0.59028673,2571.0,2570.9,3.68171649]
["bitfinex","ETHUSD",1726880142048,0.59028673,2571.0,2570.6,3.68171649]
["bitfinex","ETHUSD",1726880142252,1.40580407,2571.0,2570.6,3.68171649]
["bitfinex","ETHUSD",1726880142454,0.81551734,2570.9,2570.6,3.68171649]
["bitfinex","ETHUSD",1726880142602,0.55,2570.8,2570.6,3.68171649]
["bitfinex","ETHUSD",1726880142931,0.55,2570.6,2570.2,2.41689851]
["bitfinex","ETHUSD",1726880143141,0.55,2570.6,2570.5,3.68171649]
["bitfinex","ETHUSD",1726880143538,1.36551734,2570.7,2570.5,3.68171649]
["bitfinex","ETHUSD",1726880147423,0.55,2570.6,2570.5,3.68171649]
["bitfinex","ETHUSD",1726880148271,1.36551734,2570.6,2570.5,3.68171649]
["bitfinex","ETHUSD",1726880151846,0.81551734,2570.9,2570.6,2.4831]
["bitfinex","ETHUSD",1726880152035,1.21899178,2571.0,2570.6,2.4831]
["bitfinex","ETHUSD",1726880152036,0.81551734,2571.0,2570.8,3.68171649]
["bitfinex","ETHUSD",1726880152232,0.81551734,2571.1,2570.9,2.4831]
["bitfinex","ETHUSD",1726880152481,1.25670428,2571.3,2571.0,3.68171649]
["bitfinex","ETHUSD",1726880152482,0.81551734,2571.2,2571.0,3.68171649]
["bitfinex","ETHUSD",1726880152688,0.81551734,2571.2,2571.1,3.68171649]
["bitfinex","ETHUSD",1726880152849,0.85322984,2571.3,2571.1,3.68171649]
["bitfinex","ETHUSD",1726880153729,0.55,2571.2,2571.1,3.68171649]
["bitfinex","ETHUSD",1726880153855,0.55,2571.2,2570.9,2.4831]
["bitfinex","ETHUSD",1726880153856,1.36551734,2571.2,2570.9,3.68171649]
["bitfinex","ETHUSD",1726880154055,0.81551734,2571.2,2571.1,3.68171649]
["bitfinex","ETHUSD",1726880154385,0.85322984,2571.3,2571.1,6.02181649]
["bitfinex","ETHUSD",1726880155294,0.03709991,2571.2,2571.1,6.02181649]
["bitfinex","ETHUSD",1726880155579,0.0377125,2571.3,2571.1,6.02181649]
["bitfinex","ETHUSD",1726880155784,0.03709991,2571.2,2571.1,6.02181649]
["bitfinex","ETHUSD",1726880156145,0.0377125,2571.3,2571.1,6.02181649]
["bitfinex","ETHUSD",1726880156363,0.58709991,2571.2,2571.1,3.68171649]
["bitfinex","ETHUSD",1726880156560,0.58709991,2571.2,2570.9,6.02181649]
["bitfinex","ETHUSD",1726880156869,1.40261725,2571.2,2570.9,6.02181649]
["bitfinex","ETHUSD",1726880157204,0.58709991,2571.2,2571.1,3.68171649]
["bitfinex","ETHUSD",1726880158905,1.40261725,2571.2,2571.1,3.68171649]
["bitfinex","ETHUSD",1726880159075,0.58709991,2571.2,2571.1,3.68171649]
["bitfinex","ETHUSD",1726880159967,1.40261725,2571.2,2571.1,3.68171649]
["bitfinex","ETHUSD",1726880160163,0.58709991,2571.2,2571.1,3.68171649]
["bitfinex","ETHUSD",1726880160710,1.40261725,2571.2,2570.9,3.68171649]
["bitfinex","ETHUSD",1726880160910,0.55,2571.0,2570.7,6.02181649]
["bitfinex","ETHUSD",1726880161416,0.03719778,2570.9,2570.7,6.02181649]
["bitfinex","ETHUSD",1726880165145,0.03719778,2570.9,2570.7,3.68171649]
["bitfinex","ETHUSD",1726880165722,0.55,2570.8,2570.7,3.68171649]
["bitfinex","ETHUSD",1726880166048,0.55,2570.8,2570.5,2.3401]
["bitfinex","ETHUSD",1726880166049,0.58716428,2570.8,2570.3,2.3401]
["bitfinex","ETHUSD",1726880166344,0.55,2570.6,2570.3,2.3401]
["bitfinex","ETHUSD",1726880166503,0.55,2570.6,2570.5,3.68171649]
["bitfinex","ETHUSD",1726880166843,0.58702594,2570.6,2570.5,3.68171649]
["bitfinex","ETHUSD",1726880172264,0.03702594,2570.6,2570.5,6.67149814]
["bitfinex","ETHUSD",1726880172631,7.97218207,2571.2,2570.5,6.67149814]
["bitfinex","ETHUSD",1726880172864,7.97218207,2571.2,2571.0,3.68171649]
["bitfinex","ETHUSD",1726880173736,0.81551734,2571.2,2571.0,3.68171649]
["bitfinex","ETHUSD",1726880174067,0.85322984,2571.3,2571.0,3.68171649]
["bitfinex","ETHUSD",1726880175153,1.36551734,2571.2,2571.0,3.68171649]
["bitfinex","ETHUSD",1726880177865,1.36551734,2571.1,2571.0,3.68171649]
["bitfinex","ETHUSD",1726880180636,0.55,2571.1,2571.0,3.68171649]
["bitfinex","ETHUSD",1726880181427,0.81551734,2571.2,2571.1,2.2908]
["bitfinex","ETHUSD",1726880181633,0.0377125,2571.3,2571.1,2.2908]
["bitfinex","ETHUSD",1726880182652,0.0377125,2571.3,2571.2,3.68171649]
["bitfinex","ETHUSD",1726880182653,0.5877125,2571.3,2571.2,3.68171649]
["bitfinex","ETHUSD",1726880184947,0.0377125,2571.3,2571.2,3.68171649]
["bitfinex","ETHUSD",1726880185143,0.07237423,2571.3,2571.2,3.68171649]
["bitfinex","ETHUSD",1726880186259,0.07237423,2571.3,2571.2,3.75949442]
["bitfinex","ETHUSD",1726880186455,0.07237423,2571.3,2571.2,5.97251649]
["bitfinex","ETHUSD",1726880189472,0.07237423,2571.3,2571.2,6.56976814]
["bitfinex","ETHUSD",1726880189879,0.81551734,2571.7,2571.3,5.4571]
["bitfinex","ETHUSD",1726880190092,0.0377125,2572.1,2571.7,2.4571]
["bitfinex","ETHUSD",1726880190292,0.0377125,2572.1,2572.0,3.68171649]
["bitfinex","ETHUSD",1726880191174,0.0377125,2572.1,2572.0,6.13881649]
["bitfinex","ETHUSD",1726880191487,0.0377125,2572.1,2572.0,6.76047378]
["bitfinex","ETHUSD",1726880192648,0.5877125,2572.1,2572.0,3.68171649]
["bitfinex","ETHUSD",1726880193983,0.55,2572.0,2571.8,3.68171649]
["bitfinex","ETHUSD",1726880195055,0.55,2572.0,2571.6,3.68171649]
["bitfinex","ETHUSD",1726880197671,1.36551734,2572.0,2571.6,3.68171649]
["bitfinex","ETHUSD",1726880198185,0.55,2572.0,2571.6,3.68171649]
["bitfinex","ETHUSD",1726880199210,0.55,2572.0,2571.8,3.68171649]
["bitfinex","ETHUSD",1726880202269,0.0377125,2572.1,2571.8,3.68171649]
["bitfinex","ETHUSD",1726880202476,0.0377125,2572.1,2571.8,3.75947633]
["bitfinex","ETHUSD",1726880202672,0.0377125,2572.1,2571.8,3.68171649]
["bitfinex","ETHUSD",1726880202887,0.0377125,2572.1,2571.9,0.68362627]
["bitfinex","ETHUSD",1726880203185,0.0377125,2572.1,2572.0,2.2992]
["bitfinex","ETHUSD",1726880205299,0.5877125,2572.1,2571.8,5.98091649]
["bitfinex","ETHUSD",1726880205477,0.0377125,2572.1,2571.9,0.07775691]
["bitfinex","ETHUSD",1726880205678,0.0377125,2572.1,2571.9,0.68362425]
["bitfinex","ETHUSD",1726880207618,0.0377125,2572.1,2571.8,5.98091649]
["bitfinex","ETHUSD",1726880208116,0.55,2572.0,2571.8,3.68171649]
["bitfinex","ETHUSD",1726880216592,0.55,2572.0,2571.6,3.68171649]
["bitfinex","ETHUSD",1726880218312,1.36551734,2572.0,2571.6,3.68171649]
["bitfinex","ETHUSD",1726880218522,0.55,2572.0,2571.6,3.68171649]
["bitfinex","ETHUSD",1726880219538,1.36551734,2572.0,2571.6,3.68171649]
["bitfinex","ETHUSD",1726880219751,0.55,2572.0,2571.6,3.68171649]
["bitfinex","ETHUSD",1726880219945,0.0377125,2572.1,2571.9,3.68171649]
["bitfinex","ETHUSD",1726880220296,0.0377125,2572.1,2571.9,3.75947289]
["bitfinex","ETHUSD",1726880220604,0.0377125,2572.1,2572.0,2.3433]
["bitfinex","ETHUSD",1726880224228,0.0377125,2572.1,2572.0,5.3433]
["bitfinex","ETHUSD",1726880224430,0.0377125,2572.1,2572.0,6.33131169]
["bitfinex","ETHUSD",1726880226265,0.0377125,2572.9,2572.0,3.98801169]
["bitfinex","ETHUSD",1726880226480,0.0377125,2572.9,2572.8,6.02501649]
["bitfinex","ETHUSD",1726880226773,0.81551734,2573.3,2573.0,2.3433]
["bitfinex","ETHUSD",1726880226774,1.2216188,2573.3,2573.0,2.3433]
["bitfinex","ETHUSD",1726880226937,0.0377125,2573.7,2573.2,3.68171649]
["bitfinex","ETHUSD",1726880227141,0.0377125,2573.7,2573.6,3.68171649]
["bitfinex","ETHUSD",1726880227433,0.0377125,2573.7,2573.6,6.02501649]
["bitfinex","ETHUSD",1726880229867,0.0377125,2573.7,2573.6,3.68171649]
["bitfinex","ETHUSD",1726880231573,0.0377125,2573.7,2573.5,3.68171649]
["bitfinex","ETHUSD",1726880232629,0.55,2573.6,2573.5,3.68171649]
["bitfinex","ETHUSD",1726880236688,0.55,2573.6,2573.5,3.62717685]
["bitfinex","ETHUSD",1726880238964,0.55,2573.6,2573.2,3.68171649]
["bitfinex","ETHUSD",1726880241793,0.55,2573.6,2572.5,3.0]
["bitfinex","ETHUSD",1726880241794,0.55,2573.6,2573.5,3.68171649]
["bitfinex","ETHUSD",1726880244283,0.55,2573.6,2573.1,2.4815]
["bitfinex","ETHUSD",1726880244684,0.55,2573.6,2573.3,3.68171649]
["bitfinex","ETHUSD",1726880245927,0.55,2573.6,2572.8,3.68171649]
["bitfinex","ETHUSD",1726880256731,0.55,2573.6,2572.5,6.16321649]
["bitfinex","ETHUSD",1726880256941,1.36551734,2573.6,2572.5,3.68171649]
["bitfinex","ETHUSD",1726880257436,3.70251734,2573.6,2572.5,3.68171649]
["bitfinex","ETHUSD",1726880257947,3.55,2573.4,2572.5,3.68171649]
["bitfinex","ETHUSD",1726880258115,0.55,2573.4,2572.5,3.68171649]
["bitfinex","ETHUSD",1726880258442,1.36551734,2573.4,2572.5,3.68171649]
["bitfinex","ETHUSD",1726880260842,0.55,2573.2,2572.5,3.68171649]
["bitfinex","ETHUSD",1726880262922,0.55,2573.2,2572.3,2.4444]
["bitfinex","ETHUSD",1726880263127,0.55,2573.2,2572.4,3.68171649]
["bitfinex","ETHUSD",1726880263305,1.36551734,2573.2,2572.4,3.68171649]
["bitfinex","ETHUSD",1726880265240,0.81551734,2573.1,2572.4,3.68171649]
["bitfinex","ETHUSD",1726880265442,0.55,2573.0,2572.4,3.68171649]
["bitfinex","ETHUSD",1726880267347,1.36551734,2573.1,2572.4,3.68171649]
["bitfinex","ETHUSD",1726880268752,1.36551734,2573.1,2572.6,3.68171649]
["bitfinex","ETHUSD",1726880268909,1.36551734,2573.1,2572.4,3.68171649]
["bitfinex","ETHUSD",1726880270544,1.36551734,2573.1,2572.6,3.68171649]
["bitfinex","ETHUSD",1726880274032,0.81551734,2573.1,2572.6,3.68171649]
["bitfinex","ETHUSD",1726880274240,0.81551734,2573.2,2572.8,5.98711649]
["bitfinex","ETHUSD",1726880274534,7.97218207,2573.4,2573.0,3.68171649]
["bitfinex","ETHUSD",1726880274780,0.81551734,2573.4,2573.0,3.68171649]
["bitfinex","ETHUSD",1726880275682,0.55,2573.3,2573.0,3.68171649]
["bitfinex","ETHUSD",1726880277178,0.55,2573.3,2572.8,5.98711649]
["bitfinex","ETHUSD",1726880277481,1.36551734,2573.3,2572.8,5.98711649]
["bitfinex","ETHUSD",1726880277870,1.36551734,2573.3,2572.5,2.3054]
["bitfinex","ETHUSD",1726880278187,0.55,2572.9,2572.5,2.3054]
["bitfinex","ETHUSD",1726880278340,0.55,2572.9,2572.5,5.98711649]
["bitfinex","ETHUSD",1726880281470,0.55,2572.9,2572.5,2.3054]
["bitfinex","ETHUSD",1726880282369,1.36551734,2572.9,2572.5,2.3054]
["bitfinex","ETHUSD",1726880284594,1.36551734,2572.9,2572.4,5.98641649]
["bitfinex","ETHUSD",1726880284888,0.55,2572.7,2572.4,3.68171649]
["bitfinex","ETHUSD",1726880285061,1.36551734,2572.7,2572.4,3.68171649]
["bitfinex","ETHUSD",1726880285960,0.55,2572.5,2571.9,2.3047]
["bitfinex","ETHUSD",1726880286168,1.36551734,2572.5,2571.9,5.98641649]
["bitfinex","ETHUSD",1726880286984,0.55,2572.3,2571.9,5.98641649]
["bitfinex","ETHUSD",1726880287562,0.55,2572.4,2571.9,5.98641649]
["bitfinex","ETHUSD",1726880288285,0.55,2572.4,2572.1,3.68171649]
["bitfinex","ETHUSD",1726880288694,1.36551734,2572.4,2572.1,3.68171649]
["bitfinex","ETHUSD",1726880289251,1.36551734,2572.4,2571.9,3.68171649]
["bitfinex","ETHUSD",1726880289450,1.36551734,2572.4,2571.7,2.2912]
["bitfinex","ETHUSD",1726880289451,0.55,2572.2,2571.7,5.97291649]
["bitfinex","ETHUSD",1726880289685,1.36551734,2572.2,2571.7,5.97291649]
["bitfinex","ETHUSD",1726880289889,1.36551734,2572.2,2570.3,2.81440889]
["bitfinex","ETHUSD",1726880289890,0.81551734,2572.1,2571.5,2.2912]
["bitfinex","ETHUSD",1726880290092,1.36551734,2572.0,2571.5,5.97291649]
["bitfinex","ETHUSD",1726880292062,0.55,2571.8,2571.5,5.97291649]
["bitfinex","ETHUSD",1726880292463,0.55,2571.9,2571.5,5.97291649]
["bitfinex","ETHUSD",1726880293398,0.55,2571.9,2571.5,2.2912]
["bitfinex","ETHUSD",1726880294273,0.55,2572.0,2571.6,3.68171649]
["bitfinex","ETHUSD",1726880295777,1.36551734,2572.0,2571.6,3.68171649]
["bitfinex","ETHUSD",1726880296282,0.55,2572.0,2571.6,3.68171649]
["bitfinex","ETHUSD",1726880296888,0.55,2572.1,2571.6,3.68171649]
["bitfinex","ETHUSD",1726880298683,0.81551734,2572.2,2572.0,3.68171649]
["bitfinex","ETHUSD",1726880298864,7.97218207,2572.4,2572.0,3.68171649]
["bitfinex","ETHUSD",1726880299105,7.97218207,2572.4,2572.2,3.68171649]
["bitfinex","ETHUSD",1726880299307,1.82806194,2572.5,2572.2,3.68171649]
["bitfinex","ETHUSD",1726880299308,0.60907016,2572.5,2572.3,2.3755]
["bitfinex","ETHUSD",1726880300039,1.31186245,2572.7,2572.3,2.3755]
["bitfinex","ETHUSD",1726880300407,0.55,2572.6,2572.4,3.68171649]
["bitfinex","ETHUSD",1726880301844,0.55,2572.6,2572.5,2.3755]
["bitfinex","ETHUSD",1726880304005,0.55,2572.6,2572.4,3.68171649]
["bitfinex","ETHUSD",1726880304223,0.55,2572.6,2572.2,6.05721649]
["bitfinex","ETHUSD",1726880306258,0.55,2572.6,2572.4,3.68171649]
["bitfinex","ETHUSD",1726880307941,1.36551734,2572.6,2571.3,2.3755]
["bitfinex","ETHUSD",1726880308276,0.55,2572.4,2571.9,3.68171649]
["bitfinex","ETHUSD",1726880308475,0.55,2572.4,2571.8,2.3755]
["bitfinex","ETHUSD",1726880308476,1.36551734,2572.4,2571.8,2.3755]
["bitfinex","ETHUSD",1726880308681,0.55,2572.2,2571.8,2.3755]
["bitfinex","ETHUSD",1726880311245,0.55,2572.3,2571.8,2.3755]
["bitfinex","ETHUSD",1726880315671,0.55,2572.3,2571.7,3.68171649]
["bitfinex","ETHUSD",1726880317594,1.36551734,2572.3,2571.6,2.4196]
["bitfinex","ETHUSD",1726880317817,0.81551734,2572.2,2571.6,2.4196]
["bitfinex","ETHUSD",1726880318010,0.55,2572.1,2571.6,2.4196]
["bitfinex","ETHUSD",1726880318183,1.36551734,2572.1,2571.6,2.4196]
["bitfinex","ETHUSD",1726880319704,1.36551734,2572.1,2571.5,3.68171649]
["bitfinex","ETHUSD",1726880320306,1.36551734,2572.1,2571.4,2.4405]
["bitfinex","ETHUSD",1726880320505,1.36551734,2572.1,2570.9,3.0]
["bitfinex","ETHUSD",1726880320506,0.81551734,2571.8,2571.0,6.12221649]
["bitfinex","ETHUSD",1726880320706,0.55,2571.7,2571.0,6.12221649]
["bitfinex","ETHUSD",1726880320913,0.55,2571.7,2571.0,2.4405]
["bitfinex","ETHUSD",1726880321111,1.36551734,2571.7,2571.0,2.4405]
["bitfinex","ETHUSD",1726880321308,0.55,2571.5,2571.0,2.4405]
["bitfinex","ETHUSD",1726880321807,1.36551734,2571.6,2571.0,2.4405]
["bitfinex","ETHUSD",1726880322307,0.55,2571.6,2571.0,2.4405]
["bitfinex","ETHUSD",1726880322508,1.36551734,2571.6,2571.0,2.4405]
["bitfinex","ETHUSD",1726880322920,0.55,2571.6,2570.8,6.12221649]
["bitfinex","ETHUSD",1726880323089,1.36551734,2571.6,2570.8,6.12221649]
["bitfinex","ETHUSD",1726880326079,0.55,2571.6,2571.0,3.68171649]
["bitfinex","ETHUSD",1726880327509,0.55,2571.6,2570.8,6.12221649]
["bitfinex","ETHUSD",1726880328138,0.55,2571.6,2570.8,2.4405]
["bitfinex","ETHUSD",1726880328283,0.55,2571.4,2570.6,6.15992899]
["bitfinex","ETHUSD",1726880328818,1.36551734,2571.4,2570.6,6.15992899]
["bitfinex","ETHUSD",1726880329019,0.55,2571.2,2570.6,6.15992899]
["bitfinex","ETHUSD",1726880329558,1.36551734,2571.3,2570.6,6.15992899]
["bitfinex","ETHUSD",1726880333371,0.55,2571.3,2570.6,6.15992899]
["bitfinex","ETHUSD",1726880333765,1.36551734,2571.4,2570.6,6.15992899]
["bitfinex","ETHUSD",1726880333964,0.55,2571.4,2570.6,6.15992899]
["bitfinex","ETHUSD",1726880335035,1.36551734,2571.4,2570.6,6.15992899]
["bitfinex","ETHUSD",1726880335377,0.55,2571.4,2570.6,6.15992899]
["bitfinex","ETHUSD",1726880335538,1.36551734,2571.4,2570.6,6.15992899]
["bitfinex","ETHUSD",1726880335739,0.55,2571.4,2570.6,6.15992899]
["bitfinex","ETHUSD",1726880340353,0.55,2571.4,2570.6,2.4782125]
["bitfinex","ETHUSD",1726880340683,0.55,2571.4,2570.6,6.15992899]
["bitfinex","ETHUSD",1726880341947,0.55,2571.4,2570.7,1.70004444]
["bitfinex","ETHUSD",1726880348377,0.55,2571.4,2570.6,2.4782125]
["bitfinex","ETHUSD",1726880348581,2.887,2571.4,2570.6,2.4782125]
["bitfinex","ETHUSD",1726880348922,3.70251734,2571.4,2570.6,2.4782125]
["bitfinex","ETHUSD",1726880349470,0.55,2571.2,2570.6,2.4782125]
["bitfinex","ETHUSD",1726880351308,0.55,2570.8,2570.6,0.0377125]
["bitfinex","ETHUSD",1726880351811,1.36551734,2570.8,2570.6,0.0377125]
["bitfinex","ETHUSD",1726880353413,1.36551734,2570.7,2570.6,0.0377125]
["bitfinex","ETHUSD",1726880353562,0.55,2570.6,2570.4,2.1470125]
["bitfinex","ETHUSD",1726880353763,0.55,2570.7,2570.4,2.1470125]
["bitfinex","ETHUSD",1726880354492,0.55,2570.8,2570.4,2.1470125]
["bitfinex","ETHUSD",1726880354698,1.36551734,2570.8,2570.4,2.1470125]
["bitfinex","ETHUSD",1726880356099,0.55,2570.8,2570.4,2.1470125]
["bitfinex","ETHUSD",1726880356307,1.36551734,2570.8,2570.4,2.1470125]
["bitfinex","ETHUSD",1726880356929,1.36551734,2570.8,2570.1,2.2899]
["bitfinex","ETHUSD",1726880357225,0.55,2570.6,2570.1,2.2899]
["bitfinex","ETHUSD",1726880358785,1.36551734,2570.6,2570.1,2.2899]
["bitfinex","ETHUSD",1726880359182,0.55,2570.6,2570.1,2.2899]
["bitfinex","ETHUSD",1726880359376,1.36551734,2570.6,2570.1,2.2899]
["bitfinex","ETHUSD",1726880360087,0.55,2570.6,2570.1,2.2899]
["bitfinex","ETHUSD",1726880360633,1.36551734,2570.6,2570.1,2.2899]
["bitfinex","ETHUSD",1726880360794,0.55,2570.6,2570.1,2.2899]
["bitfinex","ETHUSD",1726880362026,0.6095679,2570.5,2570.1,2.2899]
["bitfinex","ETHUSD",1726880362325,0.55,2570.4,2570.1,2.2899]
["bitfinex","ETHUSD",1726880367631,1.36551734,2570.4,2570.1,2.2899]
["bitfinex","ETHUSD",1726880368024,0.55,2570.4,2570.1,2.2899]
["bitfinex","ETHUSD",1726880369453,1.36551734,2570.4,2570.1,2.2899]
["bitfinex","ETHUSD",1726880370573,0.55,2570.4,2570.1,2.2899]
["bitfinex","ETHUSD",1726880371731,1.36551734,2570.4,2570.1,2.2899]
["bitfinex","ETHUSD",1726880372067,1.36551734,2570.4,2570.0,1.70004444]
["bitfinex","ETHUSD",1726880372576,0.55,2570.4,2570.0,1.70004444]
["bitfinex","ETHUSD",1726880373372,1.36551734,2570.4,2570.0,1.70004444]
["bitfinex","ETHUSD",1726880373739,0.55,2570.4,2570.0,1.70004444]
["bitfinex","ETHUSD",1726880374305,1.36551734,2570.4,2569.9,2.2835]
["bitfinex","ETHUSD",1726880374662,0.81551734,2570.3,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880374864,1.36551734,2570.2,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880375043,0.81551734,2570.1,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880375253,0.55,2570.0,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880375627,0.55,2570.1,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880376363,0.55,2570.2,2569.9,1.70004444]
["bitfinex","ETHUSD",1726880377887,1.36551734,2570.2,2569.9,1.70004444]
["bitfinex","ETHUSD",1726880378231,0.55,2570.2,2569.9,1.70004444]
["bitfinex","ETHUSD",1726880380766,1.36551734,2570.2,2569.9,1.70004444]
["bitfinex","ETHUSD",1726880381732,0.55,2570.2,2569.9,1.70004444]
["bitfinex","ETHUSD",1726880381931,1.36551734,2570.2,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880382261,0.55,2570.2,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880383682,1.36551734,2570.2,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880385043,1.36551734,2570.2,2569.9,1.70004444]
["bitfinex","ETHUSD",1726880385272,0.55,2570.2,2570.0,2.2547]
["bitfinex","ETHUSD",1726880385429,1.36551734,2570.3,2570.1,1.70004444]
["bitfinex","ETHUSD",1726880385644,0.55,2570.3,2570.1,1.70004444]
["bitfinex","ETHUSD",1726880385983,1.36551734,2570.3,2570.1,1.70004444]
["bitfinex","ETHUSD",1726880386540,1.36551734,2570.3,2570.0,2.2547]
["bitfinex","ETHUSD",1726880386737,0.55,2570.1,2570.0,2.2547]
["bitfinex","ETHUSD",1726880387171,1.36551734,2570.2,2570.0,2.2547]
["bitfinex","ETHUSD",1726880387372,0.55,2570.2,2570.0,2.2547]
["bitfinex","ETHUSD",1726880387581,1.36551734,2570.2,2570.0,2.2547]
["bitfinex","ETHUSD",1726880388375,0.55,2570.2,2570.0,2.2547]
["bitfinex","ETHUSD",1726880389322,1.36551734,2570.2,2570.0,2.2547]
["bitfinex","ETHUSD",1726880392378,1.36551734,2570.2,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880392577,0.55,2570.0,2569.8,1.73775694]
["bitfinex","ETHUSD",1726880393161,1.36551734,2570.0,2569.8,1.73775694]
["bitfinex","ETHUSD",1726880394056,0.55,2570.0,2569.8,1.73775694]
["bitfinex","ETHUSD",1726880394280,1.36551734,2570.0,2569.8,1.73775694]
["bitfinex","ETHUSD",1726880397170,0.81551734,2569.9,2569.8,1.73775694]
["bitfinex","ETHUSD",1726880397350,1.36551734,2569.9,2569.8,1.73775694]
["bitfinex","ETHUSD",1726880398601,1.36551734,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880398804,1.76899178,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880399004,1.76899178,2569.9,2569.8,1.73775694]
["bitfinex","ETHUSD",1726880400297,1.76137178,2569.9,2569.8,1.73775694]
["bitfinex","ETHUSD",1726880400675,0.54238,2569.9,2569.8,1.73775694]
["bitfinex","ETHUSD",1726880400977,1.76137178,2569.9,2569.8,1.73775694]
["bitfinex","ETHUSD",1726880401402,1.76137178,2569.9,2569.8,4.18425694]
["bitfinex","ETHUSD",1726880402508,1.76137178,2569.9,2569.8,2.4842125]
["bitfinex","ETHUSD",1726880402712,2.16770238,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880403617,2.04115503,2570.0,2569.8,4.18425694]
["bitfinex","ETHUSD",1726880403823,0.81643324,2570.2,2569.9,2.87270849]
["bitfinex","ETHUSD",1726880404022,0.81643324,2570.3,2570.1,4.14654444]
["bitfinex","ETHUSD",1726880404410,0.81643324,2570.3,2569.9,4.14654444]
["bitfinex","ETHUSD",1726880404411,0.81643324,2570.2,2569.9,4.14654444]
["bitfinex","ETHUSD",1726880404558,0.81640447,2570.1,2569.9,4.14654444]
["bitfinex","ETHUSD",1726880404761,0.81640447,2570.1,2569.9,2.4465]
["bitfinex","ETHUSD",1726880404931,0.55,2570.0,2569.9,2.4465]
["bitfinex","ETHUSD",1726880405128,1.36640447,2570.0,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880405337,1.36640447,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880406336,1.22472179,2570.0,2569.9,2.4465]
["bitfinex","ETHUSD",1726880406518,0.81644555,2570.1,2569.9,2.4465]
["bitfinex","ETHUSD",1726880406719,21.16232502,2570.2,2570.1,2.4465]
["bitfinex","ETHUSD",1726880407366,21.16232502,2570.2,2570.1,5.4465]
["bitfinex","ETHUSD",1726880407517,10.285121,2570.2,2570.1,5.4465]
["bitfinex","ETHUSD",1726880407714,7.785121,2570.2,2570.1,6.16893515]
["bitfinex","ETHUSD",1726880408495,7.785121,2570.2,2570.1,6.24673763]
["bitfinex","ETHUSD",1726880408783,7.785121,2570.2,2570.1,6.16893515]
["bitfinex","ETHUSD",1726880410292,7.785121,2570.2,2570.1,9.85249499]
["bitfinex","ETHUSD",1726880410474,7.785121,2570.2,2570.1,6.13005984]
["bitfinex","ETHUSD",1726880416401,7.785121,2570.2,2570.1,12.81361968]
["bitfinex","ETHUSD",1726880416546,7.785121,2570.2,2570.1,9.13005984]
["bitfinex","ETHUSD",1726880419433,7.37,2570.8,2570.1,9.13005984]
["bitfinex","ETHUSD",1726880419434,7.37,2570.8,2570.3,2.2613]
["bitfinex","ETHUSD",1726880419684,7.37,2570.8,2570.7,5.94485984]
["bitfinex","ETHUSD",1726880419852,1.5286,2571.3,2570.7,5.94485984]
["bitfinex","ETHUSD",1726880420990,0.55,2571.2,2570.9,3.68355984]
["bitfinex","ETHUSD",1726880421160,1.5286,2571.3,2571.1,3.68355984]
["bitfinex","ETHUSD",1726880421161,0.55,2571.3,2571.1,3.68355984]
["bitfinex","ETHUSD",1726880421354,7.37,2571.4,2571.1,3.68355984]
["bitfinex","ETHUSD",1726880421687,1.5286,2571.6,2571.3,3.68355984]
["bitfinex","ETHUSD",1726880421887,1.5286,2571.6,2571.1,3.68355984]
["bitfinex","ETHUSD",1726880422769,0.55,2571.5,2571.1,3.68355984]
["bitfinex","ETHUSD",1726880425993,1.5286,2571.4,2570.8,3.68355984]
["bitfinex","ETHUSD",1726880426194,0.55,2571.5,2571.0,3.68355984]
["bitfinex","ETHUSD",1726880426417,0.55,2571.5,2571.0,3.76133584]
["bitfinex","ETHUSD",1726880427787,0.55,2571.5,2571.0,3.68355984]
["bitfinex","ETHUSD",1726880428382,0.55,2571.5,2571.1,0.07777602]
["bitfinex","ETHUSD",1726880428717,0.55,2571.5,2571.0,3.76133586]
["bitfinex","ETHUSD",1726880428896,0.55,2571.5,2571.0,4.40043504]
["bitfinex","ETHUSD",1726880432427,0.55,2571.5,2571.0,4.32265902]
["bitfinex","ETHUSD",1726880432630,0.55,2571.5,2571.0,4.40043505]
["bitfinex","ETHUSD",1726880435006,0.55,2571.5,2571.0,4.32265902]
["bitfinex","ETHUSD",1726880435330,0.55,2571.5,2571.0,3.68355984]
["bitfinex","ETHUSD",1726880435992,0.55,2571.5,2571.0,1.69957312]
["bitfinex","ETHUSD",1726880441259,1.5286,2571.4,2570.7,2.2728]
["bitfinex","ETHUSD",1726880441410,1.5286,2571.2,2570.4,1.69957312]
["bitfinex","ETHUSD",1726880441751,0.55,2571.3,2570.4,1.69957312]
["bitfinex","ETHUSD",1726880441752,0.55,2570.7,2570.4,1.69957312]
["bitfinex","ETHUSD",1726880442513,1.5286,2571.0,2570.6,1.69957312]
["bitfinex","ETHUSD",1726880442753,0.55,2570.9,2570.8,1.69957312]
["bitfinex","ETHUSD",1726880443436,1.5286,2571.3,2570.8,1.69957312]
["bitfinex","ETHUSD",1726880443636,1.5286,2571.3,2571.2,1.69957312]
["bitfinex","ETHUSD",1726880444827,0.55,2571.3,2571.2,1.69957312]
["bitfinex","ETHUSD",1726880445970,0.55,2571.3,2571.0,5.95488194]
["bitfinex","ETHUSD",1726880446132,0.55,2571.6,2571.2,3.68208194]
["bitfinex","ETHUSD",1726880446540,0.55,2571.6,2571.0,2.2728]
["bitfinex","ETHUSD",1726880446541,0.55,2571.6,2571.0,5.95488194]
["bitfinex","ETHUSD",1726880447771,0.55,2571.5,2571.0,5.95488194]
["bitfinex","ETHUSD",1726880448672,0.55,2571.5,2571.0,3.68208194]
["bitfinex","ETHUSD",1726880449247,0.55,2571.5,2571.0,4.27757013]
["bitfinex","ETHUSD",1726880449641,0.55,2571.5,2571.0,0.59548819]
["bitfinex","ETHUSD",1726880449849,0.55,2571.5,2570.8,5.95488194]
["bitfinex","ETHUSD",1726880451976,0.55,2571.3,2570.8,5.95488194]
["bitfinex","ETHUSD",1726880452938,0.55,2571.3,2571.1,3.68208194]
["bitfinex","ETHUSD",1726880453138,0.55,2571.5,2571.1,3.68208194]
["bitfinex","ETHUSD",1726880454146,0.55,2571.5,2570.9,0.07777684]
["bitfinex","ETHUSD",1726880454341,0.55,2571.5,2570.9,0.68104272]
["bitfinex","ETHUSD",1726880454772,0.55,2571.5,2570.9,0.60326588]
["bitfinex","ETHUSD",1726880454978,1.5286,2571.4,2570.9,0.60326588]
["bitfinex","ETHUSD",1726880455146,0.55,2571.3,2570.9,0.60326588]
["bitfinex","ETHUSD",1726880460485,0.55,2571.3,2570.8,5.95488194]
["bitfinex","ETHUSD",1726880462283,0.55,2571.3,2571.1,3.68208194]
["bitfinex","ETHUSD",1726880462817,0.55,2571.4,2571.1,3.68208194]
["bitfinex","ETHUSD",1726880465834,1.83401308,2571.8,2571.2,3.07777663]
["bitfinex","ETHUSD",1726880466138,0.60929129,2571.8,2571.7,3.68208194]
["bitfinex","ETHUSD",1726880466432,7.37,2571.9,2571.7,3.68208194]
["bitfinex","ETHUSD",1726880466627,1.5286,2572.1,2571.7,3.68208194]
["bitfinex","ETHUSD",1726880466982,0.55,2572.0,2571.5,3.68208194]
["bitfinex","ETHUSD",1726880467187,0.55,2572.0,2571.5,3.75984143]
["bitfinex","ETHUSD",1726880467384,0.55,2572.0,2571.5,3.68208194]
["bitfinex","ETHUSD",1726880469301,0.55,2572.0,2571.5,4.65748872]
["bitfinex","ETHUSD",1726880469507,1.62532238,2572.4,2571.3,3.68208194]
["bitfinex","ETHUSD",1726880469508,1.5286,2571.9,2571.3,3.68208194]
["bitfinex","ETHUSD",1726880469801,12.77071041,2572.5,2571.1,2.4186]
["bitfinex","ETHUSD",1726880469802,0.55,2571.6,2571.2,3.0]
["bitfinex","ETHUSD",1726880470124,0.55,2571.6,2571.1,3.68208194]
["bitfinex","ETHUSD",1726880471123,0.55,2571.6,2571.3,3.68208194]
["bitfinex","ETHUSD",1726880471289,0.55,2571.6,2571.3,4.05029013]
["bitfinex","ETHUSD",1726880472109,0.55,2571.6,2571.3,6.46889013]
["bitfinex","ETHUSD",1726880472436,0.55,2571.6,2571.3,4.05029013]
["bitfinex","ETHUSD",1726880472588,0.55,2571.6,2571.3,3.68208194]
["bitfinex","ETHUSD",1726880474024,0.55,2571.2,2571.0,0.4643]
["bitfinex","ETHUSD",1726880474227,0.55,2571.2,2571.0,4.14638194]
["bitfinex","ETHUSD",1726880474428,1.22472179,2571.8,2571.0,4.14638194]
["bitfinex","ETHUSD",1726880474729,2.0786,2571.7,2571.0,4.14638194]
["bitfinex","ETHUSD",1726880474915,2.0786,2571.7,2571.2,3.68208194]
["bitfinex","ETHUSD",1726880475309,2.0786,2571.7,2571.4,3.68208194]
["bitfinex","ETHUSD",1726880475713,2.0786,2571.7,2571.0,0.4643]
["bitfinex","ETHUSD",1726880475714,2.0786,2571.7,2571.2,3.68208194]
["bitfinex","ETHUSD",1726880476527,0.55,2571.5,2571.0,4.14638194]
["bitfinex","ETHUSD",1726880477039,0.55,2571.5,2571.3,3.68208194]
["bitfinex","ETHUSD",1726880477846,1.22472179,2571.9,2571.4,2.3632]
["bitfinex","ETHUSD",1726880477847,1.5286,2571.9,2571.4,2.3632]
["bitfinex","ETHUSD",1726880478025,1.5286,2571.9,2571.7,3.68208194]
["bitfinex","ETHUSD",1726880478518,1.5286,2572.1,2571.7,3.68208194]
["bitfinex","ETHUSD",1726880479816,0.55,2572.0,2571.7,3.68208194]
["bitfinex","ETHUSD",1726880482124,0.55,2572.0,2571.7,4.10449666]
["bitfinex","ETHUSD",1726880482331,1.5286,2572.3,2571.9,3.68208194]
["bitfinex","ETHUSD",1726880482540,3.05814262,2572.5,2571.9,3.68208194]
["bitfinex","ETHUSD",1726880482541,1.43282024,2572.5,2572.2,3.68208194]
["bitfinex","ETHUSD",1726880482893,0.41742526,2572.5,2572.2,3.68208194]
["bitfinex","ETHUSD",1726880483095,0.41742526,2572.5,2572.4,3.68208194]
["bitfinex","ETHUSD",1726880483445,0.41742526,2572.5,2572.2,3.68208194]
["bitfinex","ETHUSD",1726880483815,0.55,2572.4,2572.2,3.68208194]
["bitfinex","ETHUSD",1726880484334,0.55,2572.4,2572.0,3.68208194]
["bitfinex","ETHUSD",1726880487552,0.55,2572.4,2572.2,3.68208194]
["bitfinex","ETHUSD",1726880490103,0.41742526,2572.5,2572.2,4.05029013]
["bitfinex","ETHUSD",1726880490321,0.41742526,2572.5,2572.4,5.96688194]
["bitfinex","ETHUSD",1726880491365,0.41742526,2572.5,2572.2,4.05029013]
["bitfinex","ETHUSD",1726880491510,0.55,2572.4,2572.0,3.68208194]
["bitfinex","ETHUSD",1726880492514,0.55,2572.4,2571.9,2.2848]
["bitfinex","ETHUSD",1726880493125,0.55,2572.4,2572.0,3.68208194]
["bitfinex","ETHUSD",1726880493824,0.55,2572.2,2571.8,3.68208194]
["bitfinex","ETHUSD",1726880494933,0.55,2572.2,2572.0,3.68208194]
["bitfinex","ETHUSD",1726880495513,0.55,2572.4,2572.0,3.68208194]
["bitfinex","ETHUSD",1726880495862,0.55,2572.4,2572.1,2.2986]
["bitfinex","ETHUSD",1726880496513,0.55,2572.4,2572.1,2.1486]
["bitfinex","ETHUSD",1726880496810,0.55,2572.4,2572.0,3.68208194]
["bitfinex","ETHUSD",1726880498552,0.55,2572.4,2572.2,3.68208194]
["bitfinex","ETHUSD",1726880502097,0.55,2572.4,2572.1,3.68208194]
["bitfinex","ETHUSD",1726880502250,0.55,2572.4,2571.9,3.68208194]
["bitfinex","ETHUSD",1726880502486,0.55,2572.4,2572.0,0.07775029]
["bitfinex","ETHUSD",1726880503004,0.55,2572.4,2571.9,3.75983223]
["bitfinex","ETHUSD",1726880503201,0.55,2572.4,2571.9,3.68208194]
["bitfinex","ETHUSD",1726880503506,0.55,2572.2,2571.9,3.68208194]
["bitfinex","ETHUSD",1726880510042,0.55,2572.2,2572.1,1.69819434]
["bitfinex","ETHUSD",1726880520393,2.09602526,2572.5,2572.1,1.69819434]
["bitfinex","ETHUSD",1726880522265,0.55,2572.4,2572.1,1.69819434]
["bitfinex","ETHUSD",1726880522994,0.55,2572.4,2571.2,5.4316]
["bitfinex","ETHUSD",1726880523164,0.55,2572.2,2571.8,1.69819434]
["bitfinex","ETHUSD",1726880523771,0.55,2572.2,2572.0,1.69819434]
["bitfinex","ETHUSD",1726880525804,1.6786,2572.3,2572.0,1.69819434]
["bitfinex","ETHUSD",1726880525972,0.55,2572.4,2572.2,1.69819434]
["bitfinex","ETHUSD",1726880526357,1.64214705,2572.5,2572.2,1.69819434]
["bitfinex","ETHUSD",1726880526553,0.41742526,2572.5,2572.4,1.69819434]
["bitfinex","ETHUSD",1726880527799,0.96742526,2572.5,2572.2,1.69819434]
["bitfinex","ETHUSD",1726880528101,0.55,2572.4,2572.2,1.69819434]
["bitfinex","ETHUSD",1726880529842,0.41742526,2572.5,2572.3,2.3595]
["bitfinex","ETHUSD",1726880530135,0.41742526,2572.5,2572.4,1.69819434]
["bitfinex","ETHUSD",1726880531077,0.41742526,2572.5,2572.4,4.13542775]
["bitfinex","ETHUSD",1726880531639,0.0377125,2572.9,2572.5,2.3595]
["bitfinex","ETHUSD",1726880531775,0.0377125,2572.9,2572.8,1.69819434]
["bitfinex","ETHUSD",1726880534714,0.0377125,2572.9,2572.8,4.09249434]
["bitfinex","ETHUSD",1726880534890,0.0377125,2573.7,2573.5,1.30849434]
["bitfinex","ETHUSD",1726880535224,0.0377125,2573.7,2573.6,2.47200646]
["bitfinex","ETHUSD",1726880536020,0.0377125,2573.7,2573.6,6.06829917]
["bitfinex","ETHUSD",1726880541208,0.0377125,2574.4,2573.7,5.3492]
["bitfinex","ETHUSD",1726880541564,0.0377125,2574.4,2574.3,6.02319917]
["bitfinex","ETHUSD",1726880541845,0.0377125,2574.4,2573.9,6.02319917]
["bitfinex","ETHUSD",1726880542047,0.0377125,2574.4,2574.1,3.67399917]
["bitfinex","ETHUSD",1726880545653,1.6786,2574.3,2573.7,4.28082909]
["bitfinex","ETHUSD",1726880545803,1.6786,2574.3,2573.9,3.67399917]
["bitfinex","ETHUSD",1726880546159,1.6786,2574.3,2574.1,3.67399917]
["bitfinex","ETHUSD",1726880546804,1.6786,2574.3,2573.9,3.67399917]
["bitfinex","ETHUSD",1726880552555,0.55,2574.2,2573.5,2.3492]
["bitfinex","ETHUSD",1726880552761,0.55,2574.0,2573.3,3.67399917]
["bitfinex","ETHUSD",1726880553112,0.55,2574.0,2573.2,2.38769873]
["bitfinex","ETHUSD",1726880553319,7.37,2574.3,2572.9,0.45437892]
["bitfinex","ETHUSD",1726880553320,0.55,2573.8,2573.1,3.67399917]
["bitfinex","ETHUSD",1726880553553,0.55,2573.8,2573.5,3.67399917]
["bitfinex","ETHUSD",1726880555240,1.6786,2573.9,2573.7,3.67399917]
["bitfinex","ETHUSD",1726880555616,7.37,2574.3,2573.7,3.67399917]
["bitfinex","ETHUSD",1726880555865,1.6786,2574.2,2573.9,3.67399917]
["bitfinex","ETHUSD",1726880556018,0.0377125,2574.4,2574.1,3.67399917]
["bitfinex","ETHUSD",1726880556019,1.7163125,2574.4,2574.1,3.67399917]
["bitfinex","ETHUSD",1726880556219,1.7163125,2574.4,2573.9,3.67399917]
["bitfinex","ETHUSD",1726880557541,0.55,2574.3,2573.9,3.67399917]
["bitfinex","ETHUSD",1726880557728,0.55,2574.3,2573.5,3.67399917]
["bitfinex","ETHUSD",1726880557929,1.6786,2574.2,2573.5,4.58066909]
["bitfinex","ETHUSD",1726880558256,0.55,2574.1,2573.5,3.67399917]
["bitfinex","ETHUSD",1726880559235,1.6786,2574.0,2573.3,3.67399917]
["bitfinex","ETHUSD",1726880560116,0.55,2573.9,2573.3,3.67399917]
["bitfinex","ETHUSD",1726880563436,1.6786,2573.8,2573.3,3.67399917]
["bitfinex","ETHUSD",1726880563836,1.6786,2573.6,2572.9,6.06669917]
["bitfinex","ETHUSD",1726880564070,3.0,2574.1,2572.9,6.06669917]
["bitfinex","ETHUSD",1726880564071,1.6786,2573.4,2572.9,3.67399917]
["bitfinex","ETHUSD",1726880565261,0.55,2573.3,2572.9,3.67399917]
["bitfinex","ETHUSD",1726880566887,0.55,2573.3,2572.7,6.06669917]
["bitfinex","ETHUSD",1726880567873,0.55,2573.3,2572.7,3.67399917]
["bitfinex","ETHUSD",1726880568185,0.55,2573.3,2572.9,3.67399917]
["bitfinex","ETHUSD",1726880568955,1.6786,2573.2,2572.7,3.67399917]
["bitfinex","ETHUSD",1726880570406,0.55,2573.1,2572.7,3.67399917]
["bitfinex","ETHUSD",1726880571482,1.6786,2573.2,2572.7,4.28844226]
["bitfinex","ETHUSD",1726880571676,1.6786,2573.2,2572.9,3.67399917]
["bitfinex","ETHUSD",1726880572606,1.6786,2573.2,2572.7,4.36617401]
["bitfinex","ETHUSD",1726880572985,1.6786,2573.2,2572.9,3.67399917]
["bitfinex","ETHUSD",1726880578415,1.6786,2573.2,2572.7,3.67399917]
["bitfinex","ETHUSD",1726880578756,1.6786,2573.2,2572.9,3.67399917]
["bitfinex","ETHUSD",1726880579529,1.6786,2573.5,2573.1,3.67399917]
["bitfinex","ETHUSD",1726880580983,1.6786,2573.9,2573.3,3.67399917]
["bitfinex","ETHUSD",1726880581252,7.37,2574.0,2573.8,3.67399917]
["bitfinex","ETHUSD",1726880581552,1.6786,2574.1,2573.8,3.67399917]
["bitfinex","ETHUSD",1726880581772,1.6786,2574.1,2574.0,3.67399917]
["bitfinex","ETHUSD",1726880581928,0.45647037,2574.2,2574.0,3.67399917]
["bitfinex","ETHUSD",1726880582259,0.45647037,2574.2,2573.8,3.67399917]
["bitfinex","ETHUSD",1726880582441,0.45647037,2574.2,2574.0,3.67399917]
["bitfinex","ETHUSD",1726880584749,0.45647037,2574.2,2573.8,6.12099917]
["bitfinex","ETHUSD",1726880586736,1.6786,2574.0,2573.4,3.67399917]
["bitfinex","ETHUSD",1726880587060,0.55,2573.9,2573.2,6.12099917]
["bitfinex","ETHUSD",1726880587225,0.55,2573.9,2573.2,6.73309909]
["bitfinex","ETHUSD",1726880587618,1.6786,2573.8,2573.2,0.61209992]
["bitfinex","ETHUSD",1726880587824,1.6786,2573.8,2573.2,3.67399917]
["bitfinex","ETHUSD",1726880588689,0.55,2573.7,2573.0,3.67399917]
["bitfinex","ETHUSD",1726880590065,1.6786,2573.6,2573.0,3.67399917]
["bitfinex","ETHUSD",1726880590281,1.6786,2573.6,2572.8,2.447]
["bitfinex","ETHUSD",1726880590282,1.6786,2573.6,2572.8,6.12099917]
["bitfinex","ETHUSD",1726880591084,0.55,2573.5,2572.8,3.67399917]
["bitfinex","ETHUSD",1726880591537,0.55,2573.5,2572.8,4.26716909]
["bitfinex","ETHUSD",1726880591743,0.55,2573.5,2573.0,3.67399917]
["bitfinex","ETHUSD",1726880591952,1.6786,2573.6,2573.2,3.67399917]
["bitfinex","ETHUSD",1726880592196,1.6786,2573.6,2573.0,3.67399917]
["bitfinex","ETHUSD",1726880592402,0.55,2573.5,2573.0,3.67399917]
["bitfinex","ETHUSD",1726880592720,1.6786,2573.4,2572.8,3.67399917]
["bitfinex","ETHUSD",1726880593030,1.6786,2573.4,2572.8,4.34489078]
["bitfinex","ETHUSD",1726880594317,0.55,2573.3,2572.8,3.67399917]
["bitfinex","ETHUSD",1726880595494,0.55,2573.3,2572.6,5.93169917]
["bitfinex","ETHUSD",1726880595700,1.6786,2573.2,2572.6,3.67399917]
["bitfinex","ETHUSD",1726880596307,1.6786,2573.2,2572.6,4.56976909]
["bitfinex","ETHUSD",1726880597829,1.6786,2573.2,2572.8,3.67399917]
["bitfinex","ETHUSD",1726880599606,1.6786,2573.2,2572.6,4.56976909]
["bitfinex","ETHUSD",1726880599927,1.6786,2573.2,2572.6,4.64749657]
["bitfinex","ETHUSD",1726880600133,1.6786,2573.2,2572.8,3.67399917]
["bitfinex","ETHUSD",1726880600363,1.6786,2573.2,2572.8,3.75172577]
["bitfinex","ETHUSD",1726880600569,1.6786,2573.2,2572.8,3.67399917]
["bitfinex","ETHUSD",1726880600728,1.6786,2573.2,2572.8,3.75172628]
["bitfinex","ETHUSD",1726880600928,1.6786,2573.2,2572.8,4.2164759]
["bitfinex","ETHUSD",1726880601869,1.6786,2573.2,2572.8,4.13874879]
["bitfinex","ETHUSD",1726880602179,1.6786,2573.2,2572.8,3.67399917]
["bitfinex","ETHUSD",1726880606913,1.6786,2573.2,2572.6,3.67399917]
["bitfinex","ETHUSD",1726880611341,1.83356658,2573.5,2572.0,3.67399917]
["bitfinex","ETHUSD",1726880611342,1.6786,2572.8,2572.0,3.67399917]
["bitfinex","ETHUSD",1726880612106,0.55,2572.7,2572.2,3.67399917]
["bitfinex","ETHUSD",1726880613856,0.55,2572.7,2571.9,2.4281]
["bitfinex","ETHUSD",1726880613857,1.6786,2572.6,2572.0,3.67399917]
["bitfinex","ETHUSD",1726880614818,1.6786,2572.6,2572.0,4.28420909]
["bitfinex","ETHUSD",1726880615018,1.6786,2572.6,2572.2,3.67399917]
["bitfinex","ETHUSD",1726880617277,1.6786,2572.6,2572.0,4.28420909]
["bitfinex","ETHUSD",1726880619667,0.55,2572.7,2572.0,4.28420909]
["bitfinex","ETHUSD",1726880619668,2.2286,2573.0,2572.4,3.67399917]
["bitfinex","ETHUSD",1726880619865,2.2286,2573.0,2572.5,0.07773595]
["bitfinex","ETHUSD",1726880620252,2.2286,2573.0,2572.4,3.75173667]
["bitfinex","ETHUSD",1726880620656,2.2286,2573.0,2572.4,3.67399917]
["bitfinex","ETHUSD",1726880620900,2.2286,2573.0,2572.0,1.0671505]
["bitfinex","ETHUSD",1726880620901,1.6786,2572.9,2572.2,3.67399917]
["bitfinex","ETHUSD",1726880621501,1.6786,2572.7,2572.2,3.67399917]
["bitfinex","ETHUSD",1726880625577,1.6786,2572.7,2572.2,4.42075054]
["bitfinex","ETHUSD",1726880626578,1.6786,2572.7,2572.4,3.67399917]
["bitfinex","ETHUSD",1726880627802,2.2286,2573.0,2572.4,3.67399917]
["bitfinex","ETHUSD",1726880628394,2.2286,2573.0,2572.4,3.75173965]
["bitfinex","ETHUSD",1726880628809,2.2286,2573.0,2572.4,3.67399917]
["bitfinex","ETHUSD",1726880629993,2.2286,2573.0,2572.2,3.75173977]
["bitfinex","ETHUSD",1726880629994,1.6786,2572.9,2572.2,3.75173977]
["bitfinex","ETHUSD",1726880630405,1.6786,2572.9,2572.2,3.67399917]
["bitfinex","ETHUSD",1726880631351,1.6786,2572.7,2572.2,3.67399917]
["bitfinex","ETHUSD",1726880634469,1.6786,2572.7,2572.2,4.28976318]
["bitfinex","ETHUSD",1726880635964,1.6786,2572.7,2572.2,1.6976588]
["bitfinex","ETHUSD",1726880637937,1.6786,2572.7,2572.4,1.6976588]
["bitfinex","ETHUSD",1726880641776,1.6786,2572.7,2572.2,1.6976588]
["bitfinex","ETHUSD",1726880642073,1.6786,2572.7,2571.4,0.45694058]
["bitfinex","ETHUSD",1726880642074,1.6786,2572.7,2571.6,2.2733]
["bitfinex","ETHUSD",1726880642278,1.6786,2572.5,2571.9,1.6976588]
["bitfinex","ETHUSD",1726880642632,1.6786,2572.5,2571.7,1.6976588]
["bitfinex","ETHUSD",1726880642877,1.6786,2572.3,2571.7,1.6976588]
["bitfinex","ETHUSD",1726880643446,1.6786,2572.3,2571.9,1.6976588]
["bitfinex","ETHUSD",1726880643986,1.6786,2572.3,2571.9,3.6795021]
["bitfinex","ETHUSD",1726880644149,1.6786,2572.3,2571.7,3.6795021]
["bitfinex","ETHUSD",1726880645333,0.55,2572.2,2571.7,3.6795021]
["bitfinex","ETHUSD",1726880645536,0.55,2572.2,2571.5,3.6795021]
["bitfinex","ETHUSD",1726880645537,1.6786,2572.1,2571.5,3.6795021]
["bitfinex","ETHUSD",1726880645855,1.6786,2572.1,2571.5,4.27855356]
["bitfinex","ETHUSD",1726880650423,1.6786,2572.1,2571.5,3.6795021]
["bitfinex","ETHUSD",1726880651680,1.6786,2572.1,2571.7,3.6795021]
["bitfinex","ETHUSD",1726880658234,1.6786,2572.1,2571.5,3.75726298]
["bitfinex","ETHUSD",1726880659794,1.6786,2572.1,2571.5,3.6795021]
["bitfinex","ETHUSD",1726880663128,2.28771781,2572.1,2571.5,3.6795021]
["bitfinex","ETHUSD",1726880663925,2.28771781,2572.1,2571.7,1.69861466]
["bitfinex","ETHUSD",1726880669483,1.6786,2572.0,2571.7,1.69861466]
["bitfinex","ETHUSD",1726880672600,1.6786,2571.8,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880672899,1.6786,2571.6,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880675499,1.6786,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880676796,2.2286,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880678429,6.85392238,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880678831,6.85595197,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880679136,5.2286,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880679325,6.44842243,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880680131,5.2286,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880680520,6.44842243,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880681320,6.92721466,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880681920,5.2286,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880682432,2.2286,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880686541,1.6786,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880687901,2.2286,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880689044,0.55,2571.6,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880702723,0.40368975,2572.0,2571.5,2.3126]
["bitfinex","ETHUSD",1726880702916,9.65771781,2572.1,2571.6,1.69861466]
["bitfinex","ETHUSD",1726880703622,9.65771781,2572.1,2571.3,2.3503125]
["bitfinex","ETHUSD",1726880703924,3.92721466,2571.8,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880704320,2.2286,2571.8,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880704889,1.6786,2571.7,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880705083,0.55,2571.6,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880706350,0.55,2571.7,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880706516,0.55,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880712446,1.21967064,2571.7,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880712447,0.55,2571.6,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880713238,0.40606397,2571.8,2571.4,1.69861466]
["bitfinex","ETHUSD",1726880713438,0.40606397,2571.8,2571.6,1.69861466]
["bitfinex","ETHUSD",1726880713976,7.97911781,2572.1,2571.6,1.69861466]
["bitfinex","ETHUSD",1726880714350,0.60911781,2572.1,2571.6,1.69861466]
["bitfinex","ETHUSD",1726880714551,0.55,2572.0,2571.5,2.3518]
["bitfinex","ETHUSD",1726880714939,0.60911781,2572.1,2571.6,1.69861466]
["bitfinex","ETHUSD",1726880716487,2.08885526,2572.2,2571.6,1.69861466]
["bitfinex","ETHUSD",1726880716488,0.41025526,2572.2,2572.0,4.14981466]
["bitfinex","ETHUSD",1726880716948,0.41025526,2572.2,2572.1,2.4512]
["bitfinex","ETHUSD",1726880717599,0.41025526,2572.2,2572.1,2.52895061]
["bitfinex","ETHUSD",1726880718087,0.41025526,2572.2,2572.1,6.20740081]
["bitfinex","ETHUSD",1726880718403,0.41025526,2572.2,2572.1,6.82814089]
["bitfinex","ETHUSD",1726880718687,0.41025526,2572.2,2572.1,3.07194008]
["bitfinex","ETHUSD",1726880718902,0.41025526,2572.2,2571.7,2.4512]
["bitfinex","ETHUSD",1726880719542,0.41025526,2572.2,2571.8,3.6784502]
["bitfinex","ETHUSD",1726880719745,0.41025526,2572.2,2571.9,2.4512]
["bitfinex","ETHUSD",1726880719941,0.40598557,2572.7,2572.1,2.4512]
["bitfinex","ETHUSD",1726880720188,0.60903772,2572.9,2572.5,3.6784502]
["bitfinex","ETHUSD",1726880720388,0.60903772,2572.9,2572.5,3.75618728]
["bitfinex","ETHUSD",1726880721652,0.60903772,2572.9,2572.5,3.6784502]
["bitfinex","ETHUSD",1726880723292,0.60903772,2572.9,2572.4,2.4512]
["bitfinex","ETHUSD",1726880723976,0.60903772,2572.9,2572.4,2.52893718]
["bitfinex","ETHUSD",1726880724183,0.60903772,2572.9,2572.4,2.4512]
["bitfinex","ETHUSD",1726880724480,0.55,2572.8,2572.4,2.4512]
["bitfinex","ETHUSD",1726880724885,0.55,2572.8,2572.1,2.4512]
["bitfinex","ETHUSD",1726880727361,0.55,2572.6,2571.8,6.1296502]
["bitfinex","ETHUSD",1726880728100,0.55,2572.4,2571.8,6.1296502]
["bitfinex","ETHUSD",1726880728315,0.55,2572.6,2571.8,6.1296502]
["bitfinex","ETHUSD",1726880728487,0.55,2572.6,2572.0,3.6784502]
["bitfinex","ETHUSD",1726880731102,7.97903772,2572.9,2572.2,3.6784502]
["bitfinex","ETHUSD",1726880731257,0.55,2572.8,2572.1,2.4535]
["bitfinex","ETHUSD",1726880732300,0.15186205,2572.7,2572.1,2.4535]
["bitfinex","ETHUSD",1726880733525,1.6786,2572.5,2571.9,3.06646502]
["bitfinex","ETHUSD",1726880733731,1.6786,2572.5,2571.9,2.4535]
["bitfinex","ETHUSD",1726880734029,0.15206441,2572.4,2571.9,2.4535]
["bitfinex","ETHUSD",1726880734819,0.55,2572.3,2571.8,3.6784502]
["bitfinex","ETHUSD",1726880735094,0.15198453,2572.2,2571.8,3.6784502]
["bitfinex","ETHUSD",1726880735287,0.55,2572.4,2571.8,3.6784502]
["bitfinex","ETHUSD",1726880735532,0.15193117,2572.1,2571.8,3.6784502]
["bitfinex","ETHUSD",1726880735786,0.55,2572.4,2571.8,4.27635522]
["bitfinex","ETHUSD",1726880735950,0.1519024,2572.0,2571.8,4.27635522]
["bitfinex","ETHUSD",1726880736112,0.55,2572.4,2571.8,4.27635522]
["bitfinex","ETHUSD",1726880736295,0.15187363,2571.9,2571.8,3.6784502]
["bitfinex","ETHUSD",1726880736500,0.55,2572.4,2571.8,3.6784502]
["bitfinex","ETHUSD",1726880736847,0.15187587,2571.9,2571.8,3.6784502]
["bitfinex","ETHUSD",1726880737059,0.55,2572.4,2571.8,3.6784502]
["bitfinex","ETHUSD",1726880737213,0.15171745,2571.9,2571.8,3.6784502]
["bitfinex","ETHUSD",1726880737413,0.55,2572.4,2571.8,3.6784502]
["bitfinex","ETHUSD",1726880737629,0.15187587,2571.9,2571.8,3.6784502]
["bitfinex","ETHUSD",1726880738130,0.55,2572.4,2571.8,4.27635522]
["bitfinex","ETHUSD",1726880738334,0.15172416,2571.9,2571.8,3.6784502]
["bitfinex","ETHUSD",1726880738543,0.55,2572.4,2571.8,3.6784502]
["bitfinex","ETHUSD",1726880738718,7.37,2572.6,2572.0,3.6784502]
["bitfinex","ETHUSD",1726880738918,7.37,2572.6,2572.1,2.3006]
["bitfinex","ETHUSD",1726880738919,0.55,2572.6,2572.1,2.3006]
["bitfinex","ETHUSD",1726880739119,2.28763772,2572.9,2572.2,3.6784502]
["bitfinex","ETHUSD",1726880740060,2.28763772,2572.9,2572.1,2.3006]
["bitfinex","ETHUSD",1726880740859,0.55,2572.8,2572.1,2.3006]
["bitfinex","ETHUSD",1726880742863,0.55,2572.8,2572.1,2.3783476]
["bitfinex","ETHUSD",1726880743164,0.55,2572.8,2572.1,2.3006]
["bitfinex","ETHUSD",1726880744866,0.15211488,2572.7,2572.1,2.3006]
["bitfinex","ETHUSD",1726880750183,0.15211488,2572.7,2572.1,2.37834772]
["bitfinex","ETHUSD",1726880750339,0.15211488,2572.7,2572.1,2.98402751]
["bitfinex","ETHUSD",1726880750537,0.15211488,2572.7,2572.1,2.98402748]
["bitfinex","ETHUSD",1726880750950,0.15211488,2572.7,2572.1,2.90627979]
["bitfinex","ETHUSD",1726880751175,0.15211488,2572.7,2572.1,2.3006]
["bitfinex","ETHUSD",1726880752644,1.6786,2572.6,2572.1,2.3006]
["bitfinex","ETHUSD",1726880752842,0.15201472,2572.5,2572.1,2.3006]
["bitfinex","ETHUSD",1726880753783,0.15201472,2572.5,2571.8,3.6784502]
["bitfinex","ETHUSD",1726880753981,0.55,2572.4,2571.8,6.0348502]
["bitfinex","ETHUSD",1726880754538,0.70197702,2572.4,2571.8,6.0348502]
["bitfinex","ETHUSD",1726880757383,0.70197702,2572.4,2571.8,6.56910138]
["bitfinex","ETHUSD",1726880759963,0.70197702,2572.4,2572.1,1.69823662]
["bitfinex","ETHUSD",1726880760382,1.6786,2572.3,2571.6,2.2968]
["bitfinex","ETHUSD",1726880760590,1.6786,2572.1,2571.4,2.2968]
["bitfinex","ETHUSD",1726880760812,1.6786,2571.9,2571.2,2.2968]
["bitfinex","ETHUSD",1726880760948,1.6786,2571.9,2571.3,1.73594912]
["bitfinex","ETHUSD",1726880761297,0.15180773,2571.8,2571.5,1.69823662]
["bitfinex","ETHUSD",1726880762843,0.15180773,2571.8,2571.7,1.69823662]
["bitfinex","ETHUSD",1726880763279,0.55,2572.0,2571.7,1.69823662]
["bitfinex","ETHUSD",1726880763540,0.15156816,2571.9,2571.7,1.69823662]
["bitfinex","ETHUSD",1726880763979,0.15156816,2571.9,2571.6,5.97728317]
["bitfinex","ETHUSD",1726880768696,0.55,2571.7,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880768999,1.6786,2571.8,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880769000,0.55,2571.5,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880769363,0.15063878,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880771468,2.37923878,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880772176,3.60146139,2571.4,2571.3,0.0377125]
["bitfinex","ETHUSD",1726880772409,3.60146139,2571.4,2569.8,2.4120125]
["bitfinex","ETHUSD",1726880772410,0.55,2571.2,2569.8,2.4120125]
["bitfinex","ETHUSD",1726880772582,0.55,2570.8,2569.8,2.65321375]
["bitfinex","ETHUSD",1726880772775,0.55,2570.6,2569.8,2.65321375]
["bitfinex","ETHUSD",1726880773303,1.82874954,2570.7,2569.8,6.33369692]
["bitfinex","ETHUSD",1726880773304,0.55,2570.4,2569.8,6.33369692]
["bitfinex","ETHUSD",1726880773522,0.15003431,2570.3,2569.8,6.33369692]
["bitfinex","ETHUSD",1726880773880,0.55,2570.4,2569.8,6.33369692]
["bitfinex","ETHUSD",1726880774104,0.14989754,2570.3,2569.9,0.63336969]
["bitfinex","ETHUSD",1726880774320,0.55,2570.6,2569.9,0.63336969]
["bitfinex","ETHUSD",1726880774502,0.14986873,2570.2,2569.9,0.63336969]
["bitfinex","ETHUSD",1726880774707,0.55,2570.6,2569.9,0.63336969]
["bitfinex","ETHUSD",1726880774905,0.55,2570.4,2569.8,6.33369692]
["bitfinex","ETHUSD",1726880775077,0.14989754,2570.3,2569.8,6.33369692]
["bitfinex","ETHUSD",1726880775280,0.55,2570.6,2569.8,6.33369692]
["bitfinex","ETHUSD",1726880775481,0.55,2570.4,2569.8,6.33369692]
["bitfinex","ETHUSD",1726880775725,0.14989754,2570.3,2569.8,6.33369692]
["bitfinex","ETHUSD",1726880775903,0.55,2570.6,2569.9,0.63336969]
["bitfinex","ETHUSD",1726880776107,0.55,2570.4,2569.9,0.63336969]
["bitfinex","ETHUSD",1726880776312,0.14989754,2570.3,2569.9,0.63336969]
["bitfinex","ETHUSD",1726880779181,0.14989754,2570.3,2570.0,3.68048317]
["bitfinex","ETHUSD",1726880779486,0.1498194,2570.2,2570.0,3.68048317]
["bitfinex","ETHUSD",1726880779714,1.6786,2570.2,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880779883,0.69979058,2570.1,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880781035,0.55,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880781383,2.37839604,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880783676,6.05887921,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880783891,2.37839604,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880787776,6.05887921,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880789490,9.05887921,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880790243,9.4636757,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880791588,5.78319253,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880792187,9.4636757,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880793006,11.7986757,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880793143,9.4636757,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880793544,13.3548757,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880793774,15.6898757,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880794188,11.7986757,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880794852,9.4636757,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880795996,9.86984548,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880799768,19.98724548,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880799930,16.09604548,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880801152,19.98724548,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880802118,16.09604548,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880802612,19.98724548,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880803857,20.0550145,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880804832,16.1638145,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880805419,20.0550145,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880805620,16.1638145,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880805828,20.0550145,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880806341,16.1638145,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880806735,20.0550145,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880807671,16.1638145,2569.9,2569.8,0.0377125]
["bitfinex","ETHUSD",1726880807856,3.0,2569.8,2569.0,2.000625]
["bitfinex","ETHUSD",1726880808033,4.23048317,2569.7,2569.0,2.000625]
["bitfinex","ETHUSD",1726880808232,0.55,2569.5,2569.0,2.000625]
["bitfinex","ETHUSD",1726880808433,0.55,2569.3,2569.0,2.000625]
["bitfinex","ETHUSD",1726880808741,0.55,2569.1,2569.0,2.000625]
["bitfinex","ETHUSD",1726880809052,0.14851367,2569.1,2569.0,2.000625]
["bitfinex","ETHUSD",1726880809258,0.55,2569.0,2568.3,3.71819567]
["bitfinex","ETHUSD",1726880809432,0.55,2569.0,2568.3,4.09001524]
["bitfinex","ETHUSD",1726880809727,0.55,2568.8,2568.3,4.09001524]
["bitfinex","ETHUSD",1726880809933,0.1483983,2568.7,2568.3,4.09001524]
["bitfinex","ETHUSD",1726880810132,0.55,2568.8,2568.3,4.09001524]
["bitfinex","ETHUSD",1726880810329,0.1483983,2568.7,2568.3,4.09001524]
["bitfinex","ETHUSD",1726880810555,0.55,2568.8,2568.4,0.40900152]
["bitfinex","ETHUSD",1726880810786,0.148477,2568.7,2568.4,0.40900152]
["bitfinex","ETHUSD",1726880810933,0.148477,2568.7,2568.5,2.4097]
["bitfinex","ETHUSD",1726880811129,0.55,2568.8,2568.5,2.4097]
["bitfinex","ETHUSD",1726880811335,0.14839332,2568.7,2568.5,2.4097]
["bitfinex","ETHUSD",1726880811563,0.55,2568.8,2568.5,2.4097]
["bitfinex","ETHUSD",1726880811779,0.14836448,2568.6,2568.5,2.4097]
["bitfinex","ETHUSD",1726880811979,0.55,2568.6,2568.5,2.4097]
["bitfinex","ETHUSD",1726880812334,0.69836448,2568.6,2568.5,2.4097]
["bitfinex","ETHUSD",1726880817675,0.69836448,2568.6,2568.3,2.3463125]
["bitfinex","ETHUSD",1726880817676,0.55,2568.5,2568.3,2.3463125]
["bitfinex","ETHUSD",1726880818061,0.69626105,2568.4,2568.3,2.3463125]
["bitfinex","ETHUSD",1726880824599,0.14626105,2568.4,2568.3,2.3463125]
["bitfinex","ETHUSD",1726880824752,0.14626105,2568.4,2568.3,6.26142692]
["bitfinex","ETHUSD",1726880824953,0.55,2568.9,2568.4,2.3086]
["bitfinex","ETHUSD",1726880825189,0.55,2568.7,2568.4,2.3086]
["bitfinex","ETHUSD",1726880825598,0.14623124,2568.6,2568.4,2.3086]
["bitfinex","ETHUSD",1726880826854,0.55,2568.5,2568.4,2.3086]
["bitfinex","ETHUSD",1726880827394,0.69620239,2568.5,2568.4,2.3086]
["bitfinex","ETHUSD",1726880835878,0.69620239,2568.5,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880836404,0.69620239,2568.5,2568.3,1.74140092]
["bitfinex","ETHUSD",1726880836607,0.69620239,2568.5,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880837923,0.14620239,2568.5,2568.4,2.4391]
["bitfinex","ETHUSD",1726880838309,7.37,2569.0,2568.4,2.4391]
["bitfinex","ETHUSD",1726880838512,0.1256256,2568.5,2568.4,2.4391]
["bitfinex","ETHUSD",1726880839137,3.21586999,2569.1,2568.4,2.4391]
["bitfinex","ETHUSD",1726880839431,1.9928,2569.1,2568.4,2.4391]
["bitfinex","ETHUSD",1726880839718,0.55,2568.9,2568.4,2.4391]
["bitfinex","ETHUSD",1726880840229,0.55,2568.7,2568.4,2.4391]
["bitfinex","ETHUSD",1726880840736,0.12569693,2568.6,2568.4,2.4391]
["bitfinex","ETHUSD",1726880841466,0.12569693,2568.6,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880841634,0.55,2568.5,2568.3,2.4768125]
["bitfinex","ETHUSD",1726880842059,0.12564144,2568.4,2568.3,2.4768125]
["bitfinex","ETHUSD",1726880842562,0.67564144,2568.4,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880844770,1.89871143,2568.4,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880846857,0.67564144,2568.4,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880848259,1.89871143,2568.4,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880848491,0.67564144,2568.4,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880848897,1.89871143,2568.4,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880849059,2.30640142,2568.4,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880849953,4.29920142,2568.4,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880850306,4.70401766,2568.4,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880850787,8.39528212,2568.4,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880851106,8.38565578,2568.4,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880851395,4.69439132,2568.4,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880851599,1.7461863,2568.4,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880851763,0.12564144,2568.4,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880851965,3.20852862,2568.7,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880852299,0.11860501,2568.6,2568.3,0.0377125]
["bitfinex","ETHUSD",1726880852715,0.11860501,2568.6,2568.3,2.4023125]
["bitfinex","ETHUSD",1726880852886,0.11860501,2568.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726880852887,0.55,2568.5,2567.8,2.3646]
["bitfinex","ETHUSD",1726880853091,0.55,2568.5,2567.8,6.29232446]
["bitfinex","ETHUSD",1726880853298,0.55,2568.3,2567.9,2.3646]
["bitfinex","ETHUSD",1726880853670,0.11839219,2568.2,2567.9,2.3646]
["bitfinex","ETHUSD",1726880854103,0.55,2568.5,2567.9,2.3646]
["bitfinex","ETHUSD",1726880854282,0.11836333,2568.1,2567.9,2.3646]
["bitfinex","ETHUSD",1726880854483,0.55,2568.5,2567.9,2.3646]
["bitfinex","ETHUSD",1726880854777,0.55,2568.5,2568.2,3.69126446]
["bitfinex","ETHUSD",1726880854982,0.11191376,2568.4,2568.2,3.69126446]
["bitfinex","ETHUSD",1726880855202,0.11191376,2568.4,2568.3,2.2831]
["bitfinex","ETHUSD",1726880855604,0.43176413,2568.6,2568.3,2.2831]
["bitfinex","ETHUSD",1726880855778,0.11194096,2568.4,2568.3,2.2831]
["bitfinex","ETHUSD",1726880855974,0.43176413,2568.6,2568.4,2.2831]
["bitfinex","ETHUSD",1726880856180,0.11196981,2568.5,2568.4,5.97436446]
["bitfinex","ETHUSD",1726880858220,7.97987496,2569.0,2568.4,5.97436446]
["bitfinex","ETHUSD",1726880858221,0.55,2568.9,2568.4,5.97436446]
["bitfinex","ETHUSD",1726880858524,0.09939098,2568.5,2568.4,5.97436446]
["bitfinex","ETHUSD",1726880858682,0.55,2568.9,2568.4,5.97436446]
["bitfinex","ETHUSD",1726880858887,0.09939098,2568.5,2568.4,5.97436446]
["bitfinex","ETHUSD",1726880859111,0.55,2568.9,2568.4,2.2831]
["bitfinex","ETHUSD",1726880859296,0.09942721,2568.5,2568.4,2.2831]
["bitfinex","ETHUSD",1726880859822,0.55,2568.9,2568.4,2.88053645]
["bitfinex","ETHUSD",1726880860232,0.09951375,2568.8,2568.4,6.57180091]
["bitfinex","ETHUSD",1726880861317,0.09951375,2568.8,2568.5,2.2855]
["bitfinex","ETHUSD",1726880861527,0.09951375,2568.8,2568.7,2.2855]
["bitfinex","ETHUSD",1726880861906,7.37,2569.3,2568.7,2.2855]
["bitfinex","ETHUSD",1726880862205,1.9928,2569.5,2568.9,5.97676446]
["bitfinex","ETHUSD",1726880862934,0.55,2569.4,2568.9,2.2855]
["bitfinex","ETHUSD",1726880865406,1.9928,2569.5,2568.9,2.2855]
["bitfinex","ETHUSD",1726880865407,0.55,2569.2,2568.9,2.2855]
["bitfinex","ETHUSD",1726880865826,0.09393326,2569.1,2568.9,2.2855]
["bitfinex","ETHUSD",1726880866237,0.55,2569.0,2568.0,2.2855]
["bitfinex","ETHUSD",1726880866398,0.55,2569.0,2568.4,2.2855]
["bitfinex","ETHUSD",1726880866598,0.0939209,2568.9,2568.4,2.2855]
["bitfinex","ETHUSD",1726880866819,0.0939209,2568.9,2568.5,3.69126446]
["bitfinex","ETHUSD",1726880868213,0.0939209,2568.9,2568.4,2.2855]
["bitfinex","ETHUSD",1726880870922,0.0939209,2568.9,2567.6,2.437]
["bitfinex","ETHUSD",1726880870923,1.9928,2568.6,2567.6,2.437]
["bitfinex","ETHUSD",1726880871124,0.55,2568.5,2567.6,2.437]
["bitfinex","ETHUSD",1726880871325,0.64391935,2568.5,2567.6,2.437]
["bitfinex","ETHUSD",1726880872463,1.9928,2568.4,2567.6,2.437]
["bitfinex","ETHUSD",1726880872661,0.55,2568.3,2567.6,2.437]
["bitfinex","ETHUSD",1726880872819,0.6436834,2568.3,2567.6,2.437]
["bitfinex","ETHUSD",1726880873022,0.6436834,2568.3,2567.5,3.72897696]
["bitfinex","ETHUSD",1726880873218,0.55,2568.1,2567.5,0.0377125]
["bitfinex","ETHUSD",1726880873649,0.55,2567.9,2567.5,0.0377125]
["bitfinex","ETHUSD",1726880874317,0.55,2567.7,2567.5,0.0377125]
["bitfinex","ETHUSD",1726880874738,0.09318667,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726880881048,0.55,2568.1,2567.5,0.0377125]
["bitfinex","ETHUSD",1726880881246,1.9928,2568.2,2567.6,3.69126446]
["bitfinex","ETHUSD",1726880881760,2.399283,2568.4,2567.8,3.69126446]
["bitfinex","ETHUSD",1726880881963,0.406483,2568.4,2568.0,3.69126446]
["bitfinex","ETHUSD",1726880882369,1.9928,2568.6,2567.9,2.3355]
["bitfinex","ETHUSD",1726880883378,1.9928,2568.6,2567.9,6.02676446]
["bitfinex","ETHUSD",1726880883580,0.55,2568.5,2567.9,6.02676446]
["bitfinex","ETHUSD",1726880883783,0.55,2568.5,2567.9,2.3355]
["bitfinex","ETHUSD",1726880884471,1.9928,2568.4,2567.7,2.3355]
["bitfinex","ETHUSD",1726880884676,0.55,2568.3,2567.7,2.3355]
["bitfinex","ETHUSD",1726880887690,0.55,2568.3,2567.5,6.06447696]
["bitfinex","ETHUSD",1726880887987,0.55,2568.1,2567.5,2.3732125]
["bitfinex","ETHUSD",1726880888354,0.55,2568.1,2567.5,0.0377125]
["bitfinex","ETHUSD",1726880889563,0.55,2567.9,2567.5,0.0377125]
["bitfinex","ETHUSD",1726880891253,0.55,2567.9,2567.5,3.72897696]
["bitfinex","ETHUSD",1726880891494,2.335,2568.7,2567.5,4.34321415]
["bitfinex","ETHUSD",1726880891495,0.55,2568.1,2567.5,4.34321415]
["bitfinex","ETHUSD",1726880891682,0.08409201,2567.8,2567.5,4.34321415]
["bitfinex","ETHUSD",1726880891989,0.55,2568.1,2567.5,4.34321415]
["bitfinex","ETHUSD",1726880892195,0.08409035,2567.7,2567.5,3.72897696]
["bitfinex","ETHUSD",1726880892492,0.08406148,2567.6,2567.5,3.72897696]
["bitfinex","ETHUSD",1726880892658,0.55,2568.1,2567.5,3.72897696]
["bitfinex","ETHUSD",1726880892996,0.08404973,2567.6,2567.5,3.72897696]
["bitfinex","ETHUSD",1726880893204,0.55,2568.1,2567.5,3.72897696]
["bitfinex","ETHUSD",1726880893681,0.0840731,2568.0,2567.5,3.72897696]
["bitfinex","ETHUSD",1726880896047,0.0840731,2568.0,2567.5,0.0377125]
["bitfinex","ETHUSD",1726880896253,0.0840731,2568.0,2567.5,3.72897696]
["bitfinex","ETHUSD",1726880896538,0.0840731,2568.0,2567.6,2.4764]
["bitfinex","ETHUSD",1726880902538,0.0840731,2568.0,2567.8,3.69126446]
["bitfinex","ETHUSD",1726880902845,7.37,2568.4,2567.9,2.55427943]
["bitfinex","ETHUSD",1726880903049,0.49649693,2568.6,2568.2,3.69126446]
["bitfinex","ETHUSD",1726880903247,0.49649693,2568.6,2568.4,6.16766446]
["bitfinex","ETHUSD",1726880908967,0.49649693,2568.6,2568.4,2.4764]
["bitfinex","ETHUSD",1726880910181,0.07370005,2568.5,2568.4,2.4764]
["bitfinex","ETHUSD",1726880910334,0.07370005,2568.5,2568.4,6.16766446]
["bitfinex","ETHUSD",1726880911567,0.07370005,2568.5,2568.4,6.24552253]
["bitfinex","ETHUSD",1726880911883,7.37,2569.2,2568.5,2.2971]
["bitfinex","ETHUSD",1726880912181,0.55,2569.3,2568.9,3.69126446]
["bitfinex","ETHUSD",1726880913179,0.55,2569.3,2568.7,3.69126446]
["bitfinex","ETHUSD",1726880914774,1.9928,2569.2,2568.7,3.69126446]
["bitfinex","ETHUSD",1726880915154,0.55,2569.4,2568.7,4.16243449]
["bitfinex","ETHUSD",1726880915342,7.37,2569.5,2569.3,6.16126446]
["bitfinex","ETHUSD",1726880915678,14.81267619,2570.0,2569.3,6.16126446]
["bitfinex","ETHUSD",1726880915679,2.60267619,2570.0,2569.3,6.16126446]
["bitfinex","ETHUSD",1726880916173,3.00817986,2570.0,2569.3,6.16126446]
["bitfinex","ETHUSD",1726880916391,3.00817986,2570.0,2569.7,3.69126446]
["bitfinex","ETHUSD",1726880916392,1.01537986,2570.0,2569.7,3.69126446]
["bitfinex","ETHUSD",1726880916594,0.60987619,2570.0,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880917093,1.9928,2570.4,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880917396,7.37,2570.5,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880917968,7.37,2570.5,2569.8,2.47]
["bitfinex","ETHUSD",1726880918371,0.55,2570.4,2569.7,3.69126446]
["bitfinex","ETHUSD",1726880919917,0.55,2570.4,2569.7,4.30739091]
["bitfinex","ETHUSD",1726880920419,0.55,2570.4,2569.7,4.38521048]
["bitfinex","ETHUSD",1726880920717,0.55,2570.4,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880921090,0.55,2570.5,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880922330,0.55,2570.5,2569.7,4.30739091]
["bitfinex","ETHUSD",1726880922495,0.55,2570.5,2569.8,0.67773909]
["bitfinex","ETHUSD",1726880923006,0.44323436,2570.6,2570.3,3.69126446]
["bitfinex","ETHUSD",1726880923181,0.0377125,2570.6,2570.3,3.69126446]
["bitfinex","ETHUSD",1726880923381,0.0377125,2570.6,2570.5,3.69126446]
["bitfinex","ETHUSD",1726880923722,0.0377125,2570.6,2570.5,4.30739091]
["bitfinex","ETHUSD",1726880924300,0.0377125,2570.6,2570.5,4.38518763]
["bitfinex","ETHUSD",1726880924713,0.0377125,2570.6,2570.5,4.3851841]
["bitfinex","ETHUSD",1726880925123,0.09126588,2570.6,2570.5,4.3851841]
["bitfinex","ETHUSD",1726880926341,0.09126588,2570.6,2570.5,4.30739091]
["bitfinex","ETHUSD",1726880926948,0.09126588,2570.6,2570.5,3.76905587]
["bitfinex","ETHUSD",1726880927741,0.09126588,2570.6,2570.5,3.69126446]
["bitfinex","ETHUSD",1726880936121,0.09126588,2570.6,2570.3,3.69126446]
["bitfinex","ETHUSD",1726880947230,0.09126588,2570.6,2570.5,3.69126446]
["bitfinex","ETHUSD",1726880947596,0.09126588,2570.6,2570.5,3.76905389]
["bitfinex","ETHUSD",1726880947796,0.09126588,2570.6,2570.5,4.38860928]
["bitfinex","ETHUSD",1726880948921,0.09126588,2570.6,2570.5,4.31081985]
["bitfinex","ETHUSD",1726880949301,0.09126588,2570.6,2570.5,3.69126446]
["bitfinex","ETHUSD",1726880953245,0.09126588,2570.6,2570.3,3.69126446]
["bitfinex","ETHUSD",1726880953408,1.9928,2570.5,2570.3,3.69126446]
["bitfinex","ETHUSD",1726880953829,0.05160747,2570.4,2570.3,3.69126446]
["bitfinex","ETHUSD",1726880954846,0.05160747,2570.4,2570.2,3.69126446]
["bitfinex","ETHUSD",1726880955345,0.05160747,2570.4,2570.3,2.4377]
["bitfinex","ETHUSD",1726880955641,0.0377125,2570.6,2570.3,2.4377]
["bitfinex","ETHUSD",1726880955846,0.05148074,2570.4,2570.3,2.4377]
["bitfinex","ETHUSD",1726880956048,0.0377125,2570.6,2570.3,2.6892503]
["bitfinex","ETHUSD",1726880956361,0.0377125,2570.6,2570.4,0.07779778]
["bitfinex","ETHUSD",1726880956644,0.0377125,2570.6,2570.3,2.6892503]
["bitfinex","ETHUSD",1726880958167,0.0377125,2570.6,2570.5,3.69126446]
["bitfinex","ETHUSD",1726880959590,2.0305125,2570.6,2570.0,2.2728]
["bitfinex","ETHUSD",1726880959735,0.55,2570.5,2570.1,3.69126446]
["bitfinex","ETHUSD",1726880962282,0.55,2570.5,2570.3,3.69126446]
["bitfinex","ETHUSD",1726880967653,0.55,2570.5,2570.1,3.69126446]
["bitfinex","ETHUSD",1726880968069,0.55,2570.3,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880968299,0.55,2570.3,2569.0,2.2728]
["bitfinex","ETHUSD",1726880968300,0.55,2570.1,2569.0,2.2728]
["bitfinex","ETHUSD",1726880968482,0.55,2570.1,2569.7,3.69126446]
["bitfinex","ETHUSD",1726880968800,0.05103494,2570.0,2569.7,3.69126446]
["bitfinex","ETHUSD",1726880969300,0.60103494,2570.0,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880973568,0.05103494,2570.0,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880973768,0.55,2570.1,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880974067,0.04916836,2570.0,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880974428,1.9928,2570.2,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880974621,0.04939962,2570.0,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880975220,1.9928,2570.2,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880975382,0.0491449,2570.0,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880975588,1.9928,2570.2,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880976100,0.04917372,2570.1,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880977389,1.9928,2570.2,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880977593,0.04916836,2570.0,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880977776,0.60960237,2570.1,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880977982,0.04939962,2570.0,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880978391,0.04939962,2570.0,2569.5,2.2728]
["bitfinex","ETHUSD",1726880978620,0.04939962,2570.0,2569.5,2.80008]
["bitfinex","ETHUSD",1726880978790,2.5428,2570.0,2569.6,3.69126446]
["bitfinex","ETHUSD",1726880978996,0.04926814,2569.9,2569.6,3.69126446]
["bitfinex","ETHUSD",1726880979884,0.04926814,2569.9,2569.8,3.69126446]
["bitfinex","ETHUSD",1726880987711,0.60960237,2570.1,2569.8,3.69126446]
["bitfinex","ETHUSD",1726880987932,0.60960237,2570.1,2570.0,3.69126446]
["bitfinex","ETHUSD",1726880994575,2.60240237,2570.1,2569.9,3.69126446]
["bitfinex","ETHUSD",1726880994874,0.60960237,2570.1,2569.9,3.69126446]
["bitfinex","ETHUSD",1726881000157,0.04586533,2570.0,2569.9,3.69126446]
["bitfinex","ETHUSD",1726881000540,0.55,2569.9,2569.6,3.69126446]
["bitfinex","ETHUSD",1726881000742,0.04580253,2569.8,2569.6,3.69126446]
["bitfinex","ETHUSD",1726881007372,0.04580253,2569.8,2569.6,3.68969359]
["bitfinex","ETHUSD",1726881013902,0.04580253,2569.8,2569.3,2.2527]
["bitfinex","ETHUSD",1726881014114,0.59580253,2569.8,2569.7,1.70149463]
["bitfinex","ETHUSD",1726881015269,2.58860253,2569.8,2569.5,1.70149463]
["bitfinex","ETHUSD",1726881017681,0.55,2569.5,2568.9,2.4065]
["bitfinex","ETHUSD",1726881017918,0.55,2569.5,2569.1,1.70149463]
["bitfinex","ETHUSD",1726881018128,0.55,2569.3,2569.1,1.70149463]
["bitfinex","ETHUSD",1726881018493,0.5930265,2569.2,2569.1,1.70149463]
["bitfinex","ETHUSD",1726881018709,2.5858265,2569.2,2569.1,1.70149463]
["bitfinex","ETHUSD",1726881019429,0.5930265,2569.2,2569.1,1.70149463]
["bitfinex","ETHUSD",1726881019604,0.0430265,2569.2,2569.1,4.10799463]
["bitfinex","ETHUSD",1726881019923,0.55,2569.5,2569.1,6.09407346]
["bitfinex","ETHUSD",1726881020123,0.04305251,2569.2,2569.1,6.09407346]
["bitfinex","ETHUSD",1726881020280,0.55,2569.5,2569.1,6.09407346]
["bitfinex","ETHUSD",1726881020621,0.04303656,2569.4,2569.1,6.09407346]
["bitfinex","ETHUSD",1726881021690,0.04303656,2569.4,2569.1,3.68757346]
["bitfinex","ETHUSD",1726881022123,0.55,2569.5,2569.1,3.68757346]
["bitfinex","ETHUSD",1726881022481,0.04306806,2569.4,2569.1,3.68757346]
["bitfinex","ETHUSD",1726881022891,0.55,2569.5,2569.1,3.68757346]
["bitfinex","ETHUSD",1726881023222,0.04306806,2569.4,2569.1,3.68757346]
["bitfinex","ETHUSD",1726881023383,0.55,2569.5,2569.1,3.68757346]
["bitfinex","ETHUSD",1726881023586,0.04306782,2569.4,2569.1,3.68757346]
["bitfinex","ETHUSD",1726881023794,0.55,2569.5,2569.2,2.4065]
["bitfinex","ETHUSD",1726881024000,0.04305219,2569.4,2569.2,2.4065]
["bitfinex","ETHUSD",1726881024297,1.9928,2570.0,2569.3,3.68757346]
["bitfinex","ETHUSD",1726881024482,0.55,2569.9,2569.5,3.68757346]
["bitfinex","ETHUSD",1726881024879,0.55,2569.9,2569.3,3.68757346]
["bitfinex","ETHUSD",1726881026313,1.9928,2569.8,2569.2,2.4065]
["bitfinex","ETHUSD",1726881026519,0.55,2569.7,2569.2,2.4065]
["bitfinex","ETHUSD",1726881030259,0.55,2569.5,2569.2,2.4065]
["bitfinex","ETHUSD",1726881030623,0.0431472,2569.4,2569.2,2.4065]
["bitfinex","ETHUSD",1726881032427,0.11599547,2569.4,2569.2,2.4065]
["bitfinex","ETHUSD",1726881033564,0.11599547,2569.4,2569.3,3.68757346]
["bitfinex","ETHUSD",1726881040759,2.10879547,2569.4,2569.3,3.68757346]
["bitfinex","ETHUSD",1726881041035,2.10879547,2569.4,2569.0,5.99757346]
["bitfinex","ETHUSD",1726881042038,2.10879547,2569.4,2569.2,1.70215177]
["bitfinex","ETHUSD",1726881047454,0.11599547,2569.4,2569.2,1.70215177]
["bitfinex","ETHUSD",1726881051867,0.11599547,2569.4,2568.7,2.3744]
["bitfinex","ETHUSD",1726881051868,2.5428,2569.3,2568.7,2.3744]
["bitfinex","ETHUSD",1726881052075,2.5428,2569.3,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881052272,0.11597043,2569.2,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881052548,2.5428,2569.3,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881052849,0.11594303,2569.2,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881053247,2.5428,2569.3,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881053552,0.11594303,2569.2,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881053758,2.5428,2569.3,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881054098,0.11591105,2569.2,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881054448,2.5428,2569.3,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881054682,0.11591105,2569.2,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881055081,2.5428,2569.3,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881055281,0.11588506,2569.1,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881055488,2.5428,2569.3,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881055688,0.11585906,2569.0,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881055992,2.5428,2569.3,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881056563,0.11585299,2569.2,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881056759,2.5428,2569.3,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881057090,0.55,2569.1,2568.5,2.3744]
["bitfinex","ETHUSD",1726881057290,0.55,2569.1,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881057445,0.66592583,2569.0,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881057883,2.65872583,2569.0,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881058893,0.66592583,2569.0,2568.9,1.70215177]
["bitfinex","ETHUSD",1726881061812,0.11592583,2569.0,2568.9,3.96365177]
["bitfinex","ETHUSD",1726881061946,2.39748511,2569.6,2568.9,4.36001695]
["bitfinex","ETHUSD",1726881062150,0.11594383,2569.5,2569.4,1.70215177]
["bitfinex","ETHUSD",1726881062475,0.11594383,2569.5,2568.1,2.85679866]
["bitfinex","ETHUSD",1726881062476,1.9928,2569.4,2569.0,1.70215177]
["bitfinex","ETHUSD",1726881062993,0.11589185,2569.3,2569.0,1.70215177]
["bitfinex","ETHUSD",1726881063347,0.55,2569.2,2569.0,1.70215177]
["bitfinex","ETHUSD",1726881063601,0.11589185,2569.3,2569.0,1.70215177]
["bitfinex","ETHUSD",1726881063764,0.40485074,2569.6,2569.2,1.70215177]
["bitfinex","ETHUSD",1726881063765,2.39765074,2569.6,2569.2,1.70215177]
["bitfinex","ETHUSD",1726881063957,0.55,2569.5,2569.2,1.70215177]
["bitfinex","ETHUSD",1726881064161,0.66606262,2569.5,2569.2,1.70215177]
["bitfinex","ETHUSD",1726881067087,0.55,2569.3,2568.8,2.2615]
["bitfinex","ETHUSD",1726881067274,0.55,2569.3,2569.1,1.70215177]
["bitfinex","ETHUSD",1726881067485,0.66598465,2569.2,2569.1,1.70215177]
["bitfinex","ETHUSD",1726881067895,0.11598465,2569.2,2569.1,1.70215177]
["bitfinex","ETHUSD",1726881068395,0.55,2569.3,2569.1,1.70215177]
["bitfinex","ETHUSD",1726881068690,0.11597782,2569.2,2569.1,1.70215177]
["bitfinex","ETHUSD",1726881069058,0.55,2569.3,2569.1,1.70215177]
["bitfinex","ETHUSD",1726881069250,0.11597782,2569.2,2569.1,1.70215177]
["bitfinex","ETHUSD",1726881069481,0.55,2569.3,2569.1,1.70215177]
["bitfinex","ETHUSD",1726881069794,0.11597782,2569.2,2569.1,1.70215177]
["bitfinex","ETHUSD",1726881069971,0.11597782,2569.2,2569.1,1.65215177]
["bitfinex","ETHUSD",1726881070506,0.55,2569.3,2569.1,1.65215177]
["bitfinex","ETHUSD",1726881070686,0.11597782,2569.2,2569.1,1.65215177]
["bitfinex","ETHUSD",1726881071106,0.55,2569.3,2568.4,2.2615]
["bitfinex","ETHUSD",1726881071268,2.5428,2569.1,2568.7,1.70215177]
["bitfinex","ETHUSD",1726881071469,0.11592583,2569.0,2568.7,1.70215177]
["bitfinex","ETHUSD",1726881072202,0.55,2568.9,2568.7,1.70215177]
["bitfinex","ETHUSD",1726881072581,0.11580249,2568.8,2568.7,1.70215177]
["bitfinex","ETHUSD",1726881075459,0.11580249,2568.8,2568.4,2.2615]
["bitfinex","ETHUSD",1726881075665,0.11580249,2568.8,2568.6,1.70215177]
["bitfinex","ETHUSD",1726881076082,0.55,2568.6,2567.6,2.4076]
["bitfinex","ETHUSD",1726881076263,0.55,2568.6,2567.7,0.57416833]
["bitfinex","ETHUSD",1726881076490,0.55,2568.4,2568.0,1.70215177]
["bitfinex","ETHUSD",1726881076809,1.9928,2568.3,2568.0,1.70215177]
["bitfinex","ETHUSD",1726881077026,2.10848982,2568.3,2568.0,1.70215177]
["bitfinex","ETHUSD",1726881077672,2.10848982,2568.3,2568.2,1.70215177]
["bitfinex","ETHUSD",1726881078330,2.10848982,2568.3,2568.0,2.4076]
["bitfinex","ETHUSD",1726881078498,0.55,2568.2,2568.0,1.70215177]
["bitfinex","ETHUSD",1726881078976,0.1156272,2568.1,2568.0,1.70215177]
["bitfinex","ETHUSD",1726881079376,0.1156272,2568.1,2568.0,4.10975177]
["bitfinex","ETHUSD",1726881079820,0.55,2568.4,2568.0,4.10975177]
["bitfinex","ETHUSD",1726881079984,0.11522956,2568.1,2568.0,2.4076]
["bitfinex","ETHUSD",1726881080311,0.11522956,2568.1,2568.0,4.10975177]
["bitfinex","ETHUSD",1726881080481,0.55,2568.4,2568.0,4.10975177]
["bitfinex","ETHUSD",1726881080681,0.66528158,2568.3,2568.2,1.70215177]
["bitfinex","ETHUSD",1726881084789,0.55,2568.2,2568.0,1.70215177]
["bitfinex","ETHUSD",1726881085184,0.11523202,2568.1,2568.0,1.70215177]
["bitfinex","ETHUSD",1726881086320,0.66523202,2568.1,2568.0,1.70215177]
["bitfinex","ETHUSD",1726881087530,0.66523202,2568.1,2567.6,2.4076]
["bitfinex","ETHUSD",1726881087531,0.55,2568.0,2567.8,1.70215177]
["bitfinex","ETHUSD",1726881088025,0.6651478,2567.9,2567.8,1.70215177]
["bitfinex","ETHUSD",1726881090424,0.55,2567.8,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881090826,0.55,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881091323,0.66485829,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881091854,2.65765829,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881098160,3.6724817,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881112613,1.1296817,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881114022,1.6796817,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881115118,3.6724817,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881121562,6.6724817,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881127841,7.07914894,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881128047,8.36881974,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881128269,7.07914894,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881129044,9.41614894,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881131289,2.08634894,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881136498,1.53634894,2567.6,2567.5,2.5180125]
["bitfinex","ETHUSD",1726881136697,0.72512886,2567.6,2567.5,2.5180125]
["bitfinex","ETHUSD",1726881136884,0.11485829,2567.6,2567.5,2.5180125]
["bitfinex","ETHUSD",1726881137203,0.40522132,2567.9,2567.5,2.5180125]
["bitfinex","ETHUSD",1726881137664,0.55,2567.7,2567.5,2.5180125]
["bitfinex","ETHUSD",1726881137865,0.65626738,2567.6,2567.5,2.5180125]
["bitfinex","ETHUSD",1726881138588,0.10626738,2567.6,2567.5,2.5180125]
["bitfinex","ETHUSD",1726881138797,0.65626738,2567.6,2567.5,2.5180125]
["bitfinex","ETHUSD",1726881139002,0.55,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881139301,0.65635891,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881147212,1.06167022,2567.6,2567.5,0.0377125]
["bitfinex","ETHUSD",1726881147919,1.9928,2567.5,2567.1,2.4803]
["bitfinex","ETHUSD",1726881148077,1.9928,2567.5,2566.7,0.0377125]
["bitfinex","ETHUSD",1726881148078,0.55,2567.2,2566.7,0.0377125]
["bitfinex","ETHUSD",1726881148278,0.10622877,2567.1,2566.7,0.0377125]
["bitfinex","ETHUSD",1726881148517,0.55,2567.0,2566.7,0.0377125]
["bitfinex","ETHUSD",1726881148815,0.55,2566.8,2566.7,0.0377125]
["bitfinex","ETHUSD",1726881149177,0.65615522,2566.8,2566.7,0.0377125]
["bitfinex","ETHUSD",1726881154776,0.65615522,2566.8,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881154777,2.4199,2566.5,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881154926,3.55,2566.4,2565.3,3.69523005]
["bitfinex","ETHUSD",1726881155261,0.55,2566.2,2565.3,3.69523005]
["bitfinex","ETHUSD",1726881155632,0.10548233,2566.1,2565.3,3.69523005]
["bitfinex","ETHUSD",1726881155832,0.55,2566.0,2565.3,3.69523005]
["bitfinex","ETHUSD",1726881156028,3.55,2566.4,2565.5,3.69523005]
["bitfinex","ETHUSD",1726881156231,0.65545628,2566.0,2565.7,3.69523005]
["bitfinex","ETHUSD",1726881156564,0.55,2566.2,2565.3,3.69523005]
["bitfinex","ETHUSD",1726881156749,0.6553326,2566.0,2565.3,3.69523005]
["bitfinex","ETHUSD",1726881156950,0.55,2566.0,2565.3,3.69523005]
["bitfinex","ETHUSD",1726881157170,0.6553326,2566.0,2565.3,3.69523005]
["bitfinex","ETHUSD",1726881157601,1.06021533,2566.0,2565.3,3.69523005]
["bitfinex","ETHUSD",1726881157797,1.06021533,2566.0,2565.6,2.4896]
["bitfinex","ETHUSD",1726881158526,3.48011533,2566.0,2565.3,2.4896]
["bitfinex","ETHUSD",1726881165732,3.48011533,2566.0,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881165933,10.17534538,2566.0,2565.2,2.5273125]
["bitfinex","ETHUSD",1726881166238,6.48011533,2566.0,2565.2,2.5273125]
["bitfinex","ETHUSD",1726881167495,12.51234538,2566.0,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881167695,16.40945538,2566.0,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881167931,20.30656538,2566.0,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881168643,16.40945538,2566.0,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881171149,12.51234538,2566.0,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881171452,5.887,2565.9,2565.4,2.0067125]
["bitfinex","ETHUSD",1726881171809,0.55,2565.7,2565.4,2.0067125]
["bitfinex","ETHUSD",1726881172253,0.55,2565.5,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881172613,0.55,2565.3,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881172924,0.65447692,2565.3,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881174424,0.65447692,2565.3,2565.2,2.3044125]
["bitfinex","ETHUSD",1726881180452,0.10447692,2565.3,2565.2,2.3044125]
["bitfinex","ETHUSD",1726881180649,0.10447692,2565.3,2565.2,2.90437676]
["bitfinex","ETHUSD",1726881180864,0.4069787,2565.7,2565.3,2.2667]
["bitfinex","ETHUSD",1726881181372,0.40481829,2565.8,2565.3,2.2667]
["bitfinex","ETHUSD",1726881182173,0.55,2565.7,2565.3,2.2667]
["bitfinex","ETHUSD",1726881187639,0.55,2565.7,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881188045,2.887,2565.7,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881189212,2.337,2565.5,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881189365,0.55,2565.4,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881189998,2.9009,2565.3,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881190369,5.2379,2565.3,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881190603,11.93313005,2565.3,2565.2,0.0377125]
["bitfinex","ETHUSD",1726881190905,0.55,2564.8,2564.4,0.0377125]
["bitfinex","ETHUSD",1726881191060,5.337,2564.7,2564.4,0.0377125]
["bitfinex","ETHUSD",1726881191260,0.46605089,2564.8,2564.4,0.0377125]
["bitfinex","ETHUSD",1726881191491,0.40410333,2564.7,2564.5,2.4581]
["bitfinex","ETHUSD",1726881192962,0.55,2564.6,2564.5,2.4581]
["bitfinex","ETHUSD",1726881195302,0.55,2564.6,2564.4,2.2897125]
["bitfinex","ETHUSD",1726881195608,0.64810216,2564.6,2564.4,2.2897125]
["bitfinex","ETHUSD",1726881197471,1.25905446,2564.6,2564.4,2.2897125]
["bitfinex","ETHUSD",1726881199392,1.25905446,2564.6,2564.4,0.0377125]
["bitfinex","ETHUSD",1726881200907,6.012,2564.5,2564.4,0.0377125]
["bitfinex","ETHUSD",1726881201315,6.11007455,2564.5,2564.4,0.0377125]
["bitfinex","ETHUSD",1726881203124,9.8053046,2564.5,2564.4,0.0377125]
["bitfinex","ETHUSD",1726881203822,13.7046946,2564.5,2564.4,0.0377125]
["bitfinex","ETHUSD",1726881204197,19.9410846,2564.5,2564.4,0.0377125]
["bitfinex","ETHUSD",1726881205225,20.34802724,2564.5,2564.4,0.0377125]
["bitfinex","ETHUSD",1726881206021,20.34802724,2564.5,2563.6,0.0377125]
["bitfinex","ETHUSD",1726881206022,6.012,2564.1,2563.6,0.0377125]
["bitfinex","ETHUSD",1726881206315,25.9715376,2564.1,2563.6,0.0377125]
["bitfinex","ETHUSD",1726881206508,0.09520732,2564.0,2563.6,0.0377125]
["bitfinex","ETHUSD",1726881206823,0.49999096,2564.0,2563.6,0.0377125]
["bitfinex","ETHUSD",1726881207188,4.799,2563.9,2561.5,0.0388856]
["bitfinex","ETHUSD",1726881207390,4.799,2563.9,2562.2,3.69523005]
["bitfinex","ETHUSD",1726881207391,3.69523005,2563.6,2562.2,3.69523005]
["bitfinex","ETHUSD",1726881207694,3.0,2563.3,2562.0,3.69523005]
["bitfinex","ETHUSD",1726881208209,3.0,2563.3,2561.5,0.28887481]
["bitfinex","ETHUSD",1726881208210,0.55,2563.1,2562.2,3.69523005]
["bitfinex","ETHUSD",1726881208385,0.55,2563.1,2561.5,0.28887481]
["bitfinex","ETHUSD",1726881208386,0.55,2563.1,2562.4,3.69523005]
["bitfinex","ETHUSD",1726881208586,0.55,2562.9,2562.5,0.36952301]
["bitfinex","ETHUSD",1726881209025,0.08875766,2562.8,2562.6,3.69523005]
["bitfinex","ETHUSD",1726881209320,11.06523005,2563.9,2562.6,3.69523005]
["bitfinex","ETHUSD",1726881209321,7.37,2563.9,2562.7,0.4467876]
["bitfinex","ETHUSD",1726881209483,0.0092625,2564.1,2563.7,3.69523005]
["bitfinex","ETHUSD",1726881209684,0.40696547,2564.0,2563.9,3.69523005]
["bitfinex","ETHUSD",1726881210124,0.40696547,2564.0,2563.7,0.36952301]
["bitfinex","ETHUSD",1726881210328,0.0092625,2564.1,2563.4,3.69523005]
["bitfinex","ETHUSD",1726881210498,0.0092625,2564.1,2563.6,3.69523005]
["bitfinex","ETHUSD",1726881210499,0.07437727,2563.9,2563.6,3.69523005]
["bitfinex","ETHUSD",1726881210697,0.07453401,2564.0,2563.6,3.69523005]
["bitfinex","ETHUSD",1726881210927,0.0744818,2563.8,2563.7,2.3506]
["bitfinex","ETHUSD",1726881211142,0.0092625,2564.1,2563.9,2.3506]
["bitfinex","ETHUSD",1726881215312,0.55,2563.9,2563.0,2.3144]
["bitfinex","ETHUSD",1726881215527,0.55,2563.4,2563.0,2.3144]
["bitfinex","ETHUSD",1726881215703,0.55,2563.4,2562.8,2.3144]
["bitfinex","ETHUSD",1726881217111,0.55,2563.4,2562.5,2.3144]
["bitfinex","ETHUSD",1726881217311,2.4488,2563.3,2562.1,2.3144]
["bitfinex","ETHUSD",1726881217518,0.55,2562.9,2562.1,2.3144]
["bitfinex","ETHUSD",1726881219332,2.4488,2563.4,2562.7,2.3144]
["bitfinex","ETHUSD",1726881221004,3.55,2563.3,2562.3,2.3144]
["bitfinex","ETHUSD",1726881221254,3.55,2563.3,2562.4,3.69523005]
["bitfinex","ETHUSD",1726881221450,0.55,2563.3,2562.6,3.69523005]
["bitfinex","ETHUSD",1726881221925,0.55,2563.3,2562.5,2.3144]
["bitfinex","ETHUSD",1726881222123,0.95452715,2563.3,2562.5,2.3144]
["bitfinex","ETHUSD",1726881222542,19.54,2561.7,2561.6,2.3144]
["bitfinex","ETHUSD",1726881222752,0.95452715,2563.3,2561.5,3.69523005]
["bitfinex","ETHUSD",1726881222753,0.55,2561.6,2561.5,3.69523005]
["bitfinex","ETHUSD",1726881222932,0.6114,2562.0,2561.5,8.45496203]
["bitfinex","ETHUSD",1726881223121,0.6114,2562.0,2561.6,0.92355369]
["bitfinex","ETHUSD",1726881223323,0.6114,2562.0,2561.7,2.3144]
["bitfinex","ETHUSD",1726881223937,0.6114,2562.0,2560.8,3.69523005]
["bitfinex","ETHUSD",1726881224149,0.55,2561.8,2560.9,2.3144]
["bitfinex","ETHUSD",1726881224456,0.6114,2562.0,2561.3,3.69523005]
["bitfinex","ETHUSD",1726881224457,0.05755155,2561.7,2561.3,3.69523005]
["bitfinex","ETHUSD",1726881224670,0.05755155,2561.7,2561.5,2.3144]
["bitfinex","ETHUSD",1726881224826,0.55,2561.9,2561.5,2.3144]
["bitfinex","ETHUSD",1726881225257,0.55,2561.7,2560.7,0.07806628]
["bitfinex","ETHUSD",1726881225442,0.55,2561.7,2560.8,2.39248138]
["bitfinex","ETHUSD",1726881225643,2.4488,2561.9,2560.9,2.3144]
["bitfinex","ETHUSD",1726881225644,0.05131256,2561.6,2560.9,2.3144]
["bitfinex","ETHUSD",1726881225968,0.6114,2562.0,2561.0,3.77330416]
["bitfinex","ETHUSD",1726881225969,3.6114,2562.0,2561.0,3.77330416]
["bitfinex","ETHUSD",1726881226170,0.60141475,2561.9,2561.1,2.3144]
["bitfinex","ETHUSD",1726881226874,0.60141475,2561.9,2560.3,0.051938]
["bitfinex","ETHUSD",1726881226875,0.55,2561.4,2560.4,2.3144]
["bitfinex","ETHUSD",1726881227042,0.55,2561.4,2560.5,0.07809091]
["bitfinex","ETHUSD",1726881227375,0.55,2561.2,2560.5,0.6139659]
["bitfinex","ETHUSD",1726881228043,0.55,2561.0,2560.4,2.3144]
["bitfinex","ETHUSD",1726881228568,0.55,2560.8,2560.4,2.3144]
["bitfinex","ETHUSD",1726881228781,0.05094598,2560.7,2560.3,0.051938]
["bitfinex","ETHUSD",1726881228949,0.55,2560.6,2560.3,0.051938]
["bitfinex","ETHUSD",1726881229358,0.55,2560.4,2560.3,0.051938]
["bitfinex","ETHUSD",1726881229552,0.60076629,2560.4,2560.3,0.051938]
["bitfinex","ETHUSD",1726881232372,0.05076629,2560.4,2560.3,2.370038]
["bitfinex","ETHUSD",1726881232570,0.05076629,2560.4,2560.3,3.05466227]
["bitfinex","ETHUSD",1726881232784,7.37,2561.3,2560.3,2.97656481]
["bitfinex","ETHUSD",1726881232983,6.12953005,2561.5,2560.3,2.370038]
["bitfinex","ETHUSD",1726881233282,0.04379808,2561.2,2560.3,2.370038]
["bitfinex","ETHUSD",1726881233441,6.53253323,2561.5,2560.3,2.370038]
["bitfinex","ETHUSD",1726881233642,0.55,2561.0,2560.3,2.370038]
["bitfinex","ETHUSD",1726881233841,0.55,2561.0,2560.4,0.07809733]
["bitfinex","ETHUSD",1726881234078,0.04370896,2560.9,2560.4,0.69243387]
["bitfinex","ETHUSD",1726881234284,0.04370896,2560.9,2560.4,0.07809733]
["bitfinex","ETHUSD",1726881234790,0.04370896,2560.9,2560.6,2.2723]
["bitfinex","ETHUSD",1726881234940,0.40300318,2561.5,2560.6,2.2723]
["bitfinex","ETHUSD",1726881234941,0.40300318,2561.5,2560.7,0.07808947]
["bitfinex","ETHUSD",1726881235373,0.04116802,2561.4,2560.7,0.07808947]
["bitfinex","ETHUSD",1726881236181,0.04116802,2561.4,2560.6,2.2723]
["bitfinex","ETHUSD",1726881236359,0.04116802,2561.4,2560.6,2.49953]
["bitfinex","ETHUSD",1726881236755,0.55,2561.3,2560.6,2.2723]
["bitfinex","ETHUSD",1726881237266,0.55,2561.1,2560.6,2.2723]
["bitfinex","ETHUSD",1726881237680,0.55,2560.9,2560.6,2.2723]
["bitfinex","ETHUSD",1726881240029,0.40300318,2561.5,2560.7,0.07809893]
["bitfinex","ETHUSD",1726881240173,0.40300318,2561.5,2560.6,2.2723]
["bitfinex","ETHUSD",1726881240543,0.40300318,2561.5,2560.6,2.49953]
["bitfinex","ETHUSD",1726881240544,0.03706029,2561.4,2560.6,2.49953]
["bitfinex","ETHUSD",1726881241352,0.55,2561.3,2560.6,2.49953]
["bitfinex","ETHUSD",1726881241899,0.03701032,2561.2,2560.6,2.49953]
["bitfinex","ETHUSD",1726881242051,0.03701032,2561.2,2560.7,0.07808798]
["bitfinex","ETHUSD",1726881242251,0.03701032,2561.2,2560.6,2.49953]
["bitfinex","ETHUSD",1726881242487,0.03701032,2561.2,2560.7,0.249953]
["bitfinex","ETHUSD",1726881242683,0.55,2561.1,2560.6,2.2723]
["bitfinex","ETHUSD",1726881242905,0.58698417,2561.1,2560.6,2.2723]
["bitfinex","ETHUSD",1726881243110,0.58698417,2561.1,2560.3,0.051938]
["bitfinex","ETHUSD",1726881243111,0.58698417,2561.1,2560.3,2.324238]
["bitfinex","ETHUSD",1726881243971,0.58698417,2561.1,2560.3,0.051938]
["bitfinex","ETHUSD",1726881243972,3.58698417,2561.1,2560.3,0.051938]
["bitfinex","ETHUSD",1726881244370,3.55,2560.9,2560.3,0.051938]
["bitfinex","ETHUSD",1726881244806,0.55,2560.7,2560.3,0.051938]
["bitfinex","ETHUSD",1726881245208,0.03682215,2560.6,2560.4,2.2723]
["bitfinex","ETHUSD",1726881246179,0.03682215,2560.6,2560.5,0.0781059]
["bitfinex","ETHUSD",1726881246402,0.03682215,2560.6,2560.5,2.3504059]
["bitfinex","ETHUSD",1726881246601,2.71706682,2561.6,2560.5,2.3504059]
["bitfinex","ETHUSD",1726881247727,0.40716682,2561.6,2560.8,2.2723]
["bitfinex","ETHUSD",1726881247873,0.40716682,2561.6,2561.0,2.2723]
["bitfinex","ETHUSD",1726881248078,0.40716682,2561.6,2561.1,0.07807524]
["bitfinex","ETHUSD",1726881248690,0.49665026,2562.1,2561.1,0.07807524]
["bitfinex","ETHUSD",1726881248895,0.90382806,2562.1,2561.1,0.07807524]
["bitfinex","ETHUSD",1726881249311,0.49665026,2562.1,2561.1,0.07807524]
["bitfinex","ETHUSD",1726881249514,0.55,2562.0,2561.1,0.38153546]
["bitfinex","ETHUSD",1726881250322,0.49665026,2562.1,2561.1,0.38153546]
["bitfinex","ETHUSD",1726881250526,0.49665026,2562.1,2561.3,4.56997015]
["bitfinex","ETHUSD",1726881250817,0.49665026,2562.1,2561.5,2.2936]
["bitfinex","ETHUSD",1726881251020,0.49665026,2562.1,2561.5,2.37166236]
["bitfinex","ETHUSD",1726881251367,0.49665026,2562.1,2561.5,2.2936]
["bitfinex","ETHUSD",1726881251825,0.49665026,2562.1,2561.6,0.0780664]
["bitfinex","ETHUSD",1726881252167,0.55,2562.0,2561.6,0.07806239]
["bitfinex","ETHUSD",1726881252313,0.49665026,2562.1,2561.7,2.2936]
["bitfinex","ETHUSD",1726881252515,0.49665026,2562.1,2561.7,2.37165937]
["bitfinex","ETHUSD",1726881253055,0.40338859,2562.5,2561.7,2.37165937]
["bitfinex","ETHUSD",1726881253555,0.40338859,2562.5,2561.7,2.2936]
["bitfinex","ETHUSD",1726881254248,0.55,2562.4,2561.7,2.2936]
["bitfinex","ETHUSD",1726881255824,0.40338859,2562.5,2561.8,2.40124979]
["bitfinex","ETHUSD",1726881256159,0.40338859,2562.5,2561.8,2.3232]
["bitfinex","ETHUSD",1726881256914,0.55,2562.4,2561.8,2.3232]
["bitfinex","ETHUSD",1726881257757,0.55,2562.2,2561.8,2.3232]
["bitfinex","ETHUSD",1726881258117,0.55,2562.4,2561.8,2.3232]
["bitfinex","ETHUSD",1726881258316,0.55,2562.2,2561.8,2.3232]
["bitfinex","ETHUSD",1726881259332,3.55,2562.0,2561.1,2.3232]
["bitfinex","ETHUSD",1726881263170,3.95411666,2562.0,2561.1,2.3232]
["bitfinex","ETHUSD",1726881264441,5.4081,2561.9,2561.1,2.3232]
["bitfinex","ETHUSD",1726881264641,0.55,2561.8,2561.1,2.3232]
["bitfinex","ETHUSD",1726881264979,3.55,2561.8,2561.1,2.3232]
["bitfinex","ETHUSD",1726881266658,2.4081,2561.9,2561.2,0.07808763]
["bitfinex","ETHUSD",1726881266659,5.4081,2561.9,2561.2,0.07808763]
["bitfinex","ETHUSD",1726881266980,5.4081,2561.9,2561.1,2.3232]
["bitfinex","ETHUSD",1726881268249,0.55,2561.9,2561.2,0.07808059]
["bitfinex","ETHUSD",1726881268455,0.55,2561.9,2561.3,2.3232]
["bitfinex","ETHUSD",1726881269878,0.55,2561.9,2561.3,2.3268864]
["bitfinex","ETHUSD",1726881273287,0.55,2562.1,2561.4,0.07807328]
["bitfinex","ETHUSD",1726881273487,7.37,2562.3,2561.4,2.62256817]
["bitfinex","ETHUSD",1726881273840,7.37,2562.3,2561.4,2.62625457]
["bitfinex","ETHUSD",1726881274754,0.55,2562.2,2561.4,2.62625457]
["bitfinex","ETHUSD",1726881275381,0.55,2562.2,2561.4,2.3076864]
["bitfinex","ETHUSD",1726881278454,3.55,2562.2,2561.4,2.3076864]
["bitfinex","ETHUSD",1726881280456,3.55,2562.2,2561.5,2.52836871]
["bitfinex","ETHUSD",1726881280652,3.0,2562.2,2561.5,2.52836871]
["bitfinex","ETHUSD",1726881281431,3.0,2562.2,2561.5,2.4503]
["bitfinex","ETHUSD",1726881282209,0.55,2562.1,2561.5,2.4503]
["bitfinex","ETHUSD",1726881282993,3.0231,2562.1,2561.5,2.4503]
["bitfinex","ETHUSD",1726881283210,0.55,2561.9,2561.5,2.4503]
["bitfinex","ETHUSD",1726881283382,0.55,2562.1,2561.5,2.4503]
["bitfinex","ETHUSD",1726881287011,0.40715896,2562.0,2561.7,2.4503]
["bitfinex","ETHUSD",1726881289153,0.55,2561.9,2561.7,2.4503]
["bitfinex","ETHUSD",1726881292116,0.55,2561.9,2561.4,2.4051864]
["bitfinex","ETHUSD",1726881292460,3.55,2561.9,2561.4,2.4051864]
["bitfinex","ETHUSD",1726881292712,5.13925878,2561.9,2561.4,2.4051864]
["bitfinex","ETHUSD",1726881292867,3.55,2561.9,2561.4,2.4051864]
["bitfinex","ETHUSD",1726881293221,0.55,2561.7,2561.4,2.4051864]
["bitfinex","ETHUSD",1726881293546,0.55,2561.9,2561.4,2.4051864]
["bitfinex","ETHUSD",1726881298576,2.13925878,2561.9,2561.4,2.4051864]
["bitfinex","ETHUSD",1726881298781,5.13925878,2561.9,2561.4,0.0036864]
["bitfinex","ETHUSD",1726881298956,2.13925878,2561.9,2561.4,0.0036864]
["bitfinex","ETHUSD",1726881299156,0.40719185,2561.8,2561.4,0.0036864]
["bitfinex","ETHUSD",1726881299341,0.55,2561.7,2561.4,0.0036864]
["bitfinex","ETHUSD",1726881301262,11.20685823,2561.5,2561.4,0.0036864]
["bitfinex","ETHUSD",1726881301586,11.64231336,2561.5,2561.4,0.0036864]
["bitfinex","ETHUSD",1726881301741,11.23670305,2561.5,2561.4,0.0036864]
["bitfinex","ETHUSD",1726881302272,11.23630273,2561.5,2561.4,0.0036864]
["bitfinex","ETHUSD",1726881302479,11.64231336,2561.5,2561.4,0.0036864]
["bitfinex","ETHUSD",1726881302857,3.55,2561.5,2561.4,0.0036864]
["bitfinex","ETHUSD",1726881303057,2.895,2561.5,2561.4,0.0036864]
["bitfinex","ETHUSD",1726881303369,0.40719185,2561.8,2561.5,2.3665]
["bitfinex","ETHUSD",1726881304872,0.40236567,2561.9,2561.5,2.3665]
["bitfinex","ETHUSD",1726881305758,0.55,2561.8,2561.5,2.3665]
["bitfinex","ETHUSD",1726881308669,0.55,2561.8,2561.5,2.60351864]
["bitfinex","ETHUSD",1726881310388,0.55,2561.8,2561.5,2.3665]
["bitfinex","ETHUSD",1726881317087,1.61907652,2562.5,2561.8,2.3151]
["bitfinex","ETHUSD",1726881317290,0.40713728,2562.0,2561.9,6.10404918]
["bitfinex","ETHUSD",1726881317449,1.61907652,2562.9,2562.0,2.3151]
["bitfinex","ETHUSD",1726881317649,1.61907652,2563.0,2562.2,2.3151]
["bitfinex","ETHUSD",1726881318594,0.55,2562.5,2562.2,2.3151]
["bitfinex","ETHUSD",1726881320944,4.61907652,2563.1,2562.3,0.07804795]
["bitfinex","ETHUSD",1726881321148,0.55,2563.0,2562.2,2.3151]
["bitfinex","ETHUSD",1726881321460,3.55,2563.1,2562.4,2.3151]
["bitfinex","ETHUSD",1726881321866,3.40130203,2563.2,2562.5,0.07804355]
["bitfinex","ETHUSD",1726881322160,4.04657652,2563.5,2562.6,2.3151]
["bitfinex","ETHUSD",1726881322349,2.4275,2563.5,2562.6,2.3151]
["bitfinex","ETHUSD",1726881323285,5.4275,2563.5,2562.6,2.3151]
["bitfinex","ETHUSD",1726881323694,0.55,2563.4,2562.6,2.3151]
["bitfinex","ETHUSD",1726881324185,3.55,2563.4,2562.6,2.3151]
["bitfinex","ETHUSD",1726881326051,0.55,2563.4,2562.7,2.3151]
["bitfinex","ETHUSD",1726881326252,0.55,2563.5,2562.7,2.3151]
["bitfinex","ETHUSD",1726881327109,3.0,2563.4,2562.7,2.3151]
["bitfinex","ETHUSD",1726881327323,0.55,2563.3,2562.7,2.3151]
["bitfinex","ETHUSD",1726881328624,0.55,2563.5,2562.7,2.3151]
["bitfinex","ETHUSD",1726881329928,3.55,2563.3,2562.0,2.2825]
["bitfinex","ETHUSD",1726881330135,3.55,2563.3,2562.1,2.2825]
["bitfinex","ETHUSD",1726881330626,3.559526,2563.3,2562.2,2.2825]
["bitfinex","ETHUSD",1726881331995,3.559526,2563.3,2562.2,2.36054692]
["bitfinex","ETHUSD",1726881332319,3.559526,2563.3,2562.2,2.2825]
["bitfinex","ETHUSD",1726881332487,0.55,2563.1,2562.2,2.2825]
["bitfinex","ETHUSD",1726881333122,2.345,2562.8,2562.2,2.2825]
["bitfinex","ETHUSD",1726881333288,0.55,2562.9,2562.2,2.2825]
["bitfinex","ETHUSD",1726881333489,0.55,2562.6,2562.2,2.2825]
["bitfinex","ETHUSD",1726881333983,0.08317109,2562.5,2562.2,2.2825]
["bitfinex","ETHUSD",1726881334941,0.08317109,2562.5,2562.3,2.2792]
["bitfinex","ETHUSD",1726881338320,0.08317109,2562.5,2562.4,3.78894547]
["bitfinex","ETHUSD",1726881338524,3.0,2563.0,2562.4,3.78894547]
["bitfinex","ETHUSD",1726881338525,7.37,2563.1,2562.5,2.2792]
["bitfinex","ETHUSD",1726881339293,0.40712055,2563.0,2562.5,2.2792]
["bitfinex","ETHUSD",1726881339920,0.55,2562.9,2562.5,2.2792]
["bitfinex","ETHUSD",1726881340332,0.55,2562.9,2562.5,2.50712]
["bitfinex","ETHUSD",1726881341332,0.55,2562.9,2562.5,2.2792]
["bitfinex","ETHUSD",1726881343330,0.55,2563.0,2562.5,2.2792]
["bitfinex","ETHUSD",1726881343641,0.4071199,2562.9,2562.5,2.2792]
["bitfinex","ETHUSD",1726881344138,0.4071199,2562.9,2562.8,3.71089945]
["bitfinex","ETHUSD",1726881344343,0.4071199,2562.9,2562.8,6.06812796]
["bitfinex","ETHUSD",1726881344635,0.009526,2563.2,2562.9,2.2792]
["bitfinex","ETHUSD",1726881345200,0.009526,2563.2,2563.0,3.7889206]
["bitfinex","ETHUSD",1726881345548,0.009526,2563.2,2563.1,2.2792]
["bitfinex","ETHUSD",1726881348138,0.009526,2563.2,2562.1,3.0]
["bitfinex","ETHUSD",1726881348139,0.009526,2563.2,2562.9,2.2792]
["bitfinex","ETHUSD",1726881348845,0.55,2563.1,2562.6,2.2792]
["bitfinex","ETHUSD",1726881349369,0.009526,2563.2,2562.6,2.2792]
["bitfinex","ETHUSD",1726881349648,0.55,2563.0,2562.0,3.71089945]
["bitfinex","ETHUSD",1726881349938,3.55,2563.0,2562.1,2.65678995]
["bitfinex","ETHUSD",1726881350139,3.55,2563.0,2562.2,3.71089945]
["bitfinex","ETHUSD",1726881350513,3.55,2563.0,2562.3,2.2857]
["bitfinex","ETHUSD",1726881353142,2.4907,2562.9,2562.3,2.2857]
["bitfinex","ETHUSD",1726881353349,2.4907,2562.9,2562.1,2.2857]
["bitfinex","ETHUSD",1726881353350,0.55,2562.8,2562.1,2.2857]
["bitfinex","ETHUSD",1726881353841,3.72042545,2563.2,2561.8,2.2857]
["bitfinex","ETHUSD",1726881353842,0.55,2562.6,2561.8,2.2857]
["bitfinex","ETHUSD",1726881354041,5.4907,2562.5,2561.4,2.2857]
["bitfinex","ETHUSD",1726881354341,3.55,2562.4,2561.5,0.59965994]
["bitfinex","ETHUSD",1726881355559,2.4277,2562.3,2561.4,2.3043]
["bitfinex","ETHUSD",1726881355702,3.55,2562.2,2561.4,2.3043]
["bitfinex","ETHUSD",1726881357775,3.55,2562.2,2561.1,2.3043]
["bitfinex","ETHUSD",1726881357776,3.55,2562.0,2561.1,2.3043]
["bitfinex","ETHUSD",1726881358113,0.55,2561.8,2561.1,2.3043]
["bitfinex","ETHUSD",1726881358312,0.55,2561.8,2561.1,6.24838967]
["bitfinex","ETHUSD",1726881359525,0.55,2561.8,2561.1,2.53749022]
["bitfinex","ETHUSD",1726881360445,0.55,2561.4,2561.0,0.0276022]
["bitfinex","ETHUSD",1726881360654,3.55,2561.4,2561.0,0.0276022]
["bitfinex","ETHUSD",1726881360960,0.55,2561.2,2561.0,0.0276022]
["bitfinex","ETHUSD",1726881361255,0.06647352,2561.3,2561.0,0.0276022]
["bitfinex","ETHUSD",1726881361545,2.2601,2561.5,2561.0,0.63611237]
["bitfinex","ETHUSD",1726881361546,0.55,2561.4,2561.0,0.63611237]
["bitfinex","ETHUSD",1726881361757,0.06635671,2561.2,2561.0,0.63611237]
["bitfinex","ETHUSD",1726881362043,0.55,2561.4,2561.0,0.0276022]
["bitfinex","ETHUSD",1726881362343,0.55,2561.4,2561.0,2.3742022]
["bitfinex","ETHUSD",1726881362549,0.06612167,2561.3,2561.0,2.3742022]
["bitfinex","ETHUSD",1726881362715,0.55,2561.6,2561.0,2.3742022]
["bitfinex","ETHUSD",1726881362909,0.55,2561.4,2561.0,2.3742022]
["bitfinex","ETHUSD",1726881363140,0.06632618,2561.5,2561.0,2.61162242]
["bitfinex","ETHUSD",1726881363339,0.40733789,2561.7,2561.1,3.78898234]
["bitfinex","ETHUSD",1726881363539,0.06629823,2561.4,2561.0,2.61162242]
["bitfinex","ETHUSD",1726881363740,0.40733789,2561.7,2561.0,2.61162242]
["bitfinex","ETHUSD",1726881363941,0.06627412,2561.3,2561.0,2.61162242]
["bitfinex","ETHUSD",1726881364170,2.66743789,2561.7,2561.0,2.61162242]
["bitfinex","ETHUSD",1726881364379,0.06624383,2561.2,2561.0,2.3742022]
["bitfinex","ETHUSD",1726881364674,2.66743789,2561.7,2561.0,2.3742022]
["bitfinex","ETHUSD",1726881364884,0.06621971,2561.1,2561.0,2.3742022]
["bitfinex","ETHUSD",1726881365052,0.55,2561.6,2561.0,2.3742022]
["bitfinex","ETHUSD",1726881365583,0.06633722,2561.5,2561.0,2.3742022]
["bitfinex","ETHUSD",1726881365785,0.55,2561.4,2561.0,2.3742022]
["bitfinex","ETHUSD",1726881365990,0.06632713,2561.4,2561.0,2.3742022]
["bitfinex","ETHUSD",1726881366142,0.55,2561.6,2561.0,2.3742022]
["bitfinex","ETHUSD",1726881366477,0.06630302,2561.3,2561.0,2.3742022]
["bitfinex","ETHUSD",1726881366784,0.06626955,2561.2,2561.0,2.3742022]
["bitfinex","ETHUSD",1726881366947,0.06626955,2561.2,2561.0,2.61162242]
["bitfinex","ETHUSD",1726881367275,0.55,2561.6,2561.0,2.61162242]
["bitfinex","ETHUSD",1726881367486,0.06627347,2561.1,2561.0,2.61162242]
["bitfinex","ETHUSD",1726881367835,0.06626729,2561.1,2561.0,2.61162242]
["bitfinex","ETHUSD",1726881368139,0.55,2561.6,2561.0,2.61162242]
["bitfinex","ETHUSD",1726881368380,0.55,2561.6,2561.1,0.63225219]
["bitfinex","ETHUSD",1726881368684,0.55,2561.4,2561.1,0.63225219]
["bitfinex","ETHUSD",1726881369177,0.06635534,2561.3,2561.1,0.63225219]
["bitfinex","ETHUSD",1726881373108,0.06635534,2561.3,2561.0,2.61162242]
["bitfinex","ETHUSD",1726881374388,2.9562,2561.2,2561.0,0.0276022]
["bitfinex","ETHUSD",1726881374591,3.02252505,2561.2,2561.0,0.0276022]
["bitfinex","ETHUSD",1726881378801,5.4062,2561.1,2561.0,0.0276022]
["bitfinex","ETHUSD",1726881379105,8.36749156,2561.1,2561.0,0.0276022]
["bitfinex","ETHUSD",1726881382202,16.17663156,2561.1,2561.0,0.0276022]
["bitfinex","ETHUSD",1726881382499,2.345,2560.7,2560.2,0.0371282]
["bitfinex","ETHUSD",1726881382656,2.345,2560.5,2560.2,0.0371282]
["bitfinex","ETHUSD",1726881382855,3.02207626,2560.6,2560.2,0.0371282]
["bitfinex","ETHUSD",1726881383062,0.56789101,2560.4,2560.2,0.0371282]
["bitfinex","ETHUSD",1726881383278,0.50206301,2560.4,2560.2,0.0371282]
["bitfinex","ETHUSD",1726881383477,0.06580387,2560.3,2560.2,0.0371282]
["bitfinex","ETHUSD",1726881384678,0.61580387,2560.3,2560.2,0.0371282]
["bitfinex","ETHUSD",1726881385063,0.61580387,2560.3,2560.2,2.3572282]
["bitfinex","ETHUSD",1726881385576,0.06580387,2560.3,2560.2,0.0371282]
["bitfinex","ETHUSD",1726881385808,2.47200387,2560.3,2560.2,0.0371282]
["bitfinex","ETHUSD",1726881386309,0.06580387,2560.3,2560.2,0.0371282]
["bitfinex","ETHUSD",1726881386818,0.61580387,2560.3,2560.2,0.0371282]
["bitfinex","ETHUSD",1726881397973,3.06820387,2560.3,2560.2,0.0371282]
["bitfinex","ETHUSD",1726881398139,3.06820387,2560.3,2557.5,4.00655957]
["bitfinex","ETHUSD",1726881398140,3.55,2559.4,2558.5,2.3085]
["bitfinex","ETHUSD",1726881398444,0.55,2559.2,2558.5,2.3085]
["bitfinex","ETHUSD",1726881398642,0.06495814,2559.3,2558.8,2.38665608]
["bitfinex","ETHUSD",1726881398806,2.4524,2559.7,2558.8,2.38665608]
["bitfinex","ETHUSD",1726881398807,0.55,2559.5,2558.9,0.24237843]
["bitfinex","ETHUSD",1726881399007,0.06269231,2559.2,2558.9,0.24237843]
["bitfinex","ETHUSD",1726881399238,3.55,2559.6,2558.8,2.3085]
["bitfinex","ETHUSD",1726881399448,0.55,2559.0,2558.8,2.3085]
["bitfinex","ETHUSD",1726881399601,0.55,2559.0,2558.5,2.3085]
["bitfinex","ETHUSD",1726881399801,0.06250704,2558.9,2558.5,2.3085]
["bitfinex","ETHUSD",1726881400343,0.55,2558.8,2558.5,2.3085]
["bitfinex","ETHUSD",1726881400697,0.61244792,2558.8,2558.5,2.3085]
["bitfinex","ETHUSD",1726881401236,0.06244792,2558.8,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881401534,0.55,2558.8,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881401753,0.61229565,2558.8,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881402069,0.06229565,2558.8,2558.7,2.58019102]
["bitfinex","ETHUSD",1726881402217,0.06229565,2558.8,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881402418,0.55,2559.3,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881403057,0.55,2559.1,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881403416,0.06220965,2559.0,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881403826,0.55,2558.9,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881404035,0.06211689,2558.9,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881404339,0.06211387,2558.8,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881404547,0.55,2558.8,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881404735,0.61231205,2558.8,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881406773,0.06231205,2558.8,2558.7,2.58019102]
["bitfinex","ETHUSD",1726881406956,3.0,2559.4,2558.7,2.58019102]
["bitfinex","ETHUSD",1726881407160,0.06229957,2558.8,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881407461,3.0,2559.4,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881407648,9.8224,2559.5,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881407649,0.06229957,2558.8,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881407820,3.0,2559.4,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881408021,0.06229957,2558.8,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881408221,3.55,2559.4,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881408416,0.06229957,2558.8,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881408617,3.55,2559.4,2558.7,2.3456282]
["bitfinex","ETHUSD",1726881408816,3.55,2559.4,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881408817,3.06469957,2558.8,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881409064,3.0024,2558.8,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881409274,0.61231127,2558.8,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881410861,0.61231127,2558.8,2558.7,2.5326282]
["bitfinex","ETHUSD",1726881411659,0.61231127,2558.8,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881414939,3.02591127,2558.8,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881415884,6.02591127,2558.8,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881418250,0.06231127,2558.8,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881418474,2.4136,2559.1,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881418629,0.0600134,2558.8,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881418831,2.4136,2559.1,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881419029,0.05990323,2558.8,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881419262,2.4136,2559.1,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881419465,0.05990323,2558.8,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881419765,2.4136,2559.1,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881419967,0.60987381,2558.8,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881420187,0.55,2559.0,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881420367,0.05994776,2558.8,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881420664,3.71089945,2559.5,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881420665,2.4136,2559.5,2558.7,2.3425282]
["bitfinex","ETHUSD",1726881420873,0.05994776,2558.8,2558.7,2.3425282]
["bitfinex","ETHUSD",1726881421040,2.4136,2559.5,2558.7,2.4206823]
["bitfinex","ETHUSD",1726881421246,0.0600098,2558.8,2558.7,2.3425282]
["bitfinex","ETHUSD",1726881421428,2.4136,2559.5,2558.7,2.3425282]
["bitfinex","ETHUSD",1726881421633,0.0600098,2558.8,2558.7,2.3425282]
["bitfinex","ETHUSD",1726881421849,0.55,2559.4,2558.7,2.3425282]
["bitfinex","ETHUSD",1726881422037,0.06004092,2558.8,2558.7,2.3425282]
["bitfinex","ETHUSD",1726881422366,0.55,2559.4,2558.7,2.3425282]
["bitfinex","ETHUSD",1726881422530,0.55,2559.2,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881422730,3.55,2559.2,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881423052,0.55,2559.0,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881423391,0.06008618,2558.9,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881423534,2.9636,2558.8,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881423736,3.02362276,2558.8,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881424880,0.61002276,2558.8,2558.7,0.0371282]
["bitfinex","ETHUSD",1726881425665,4.32092221,2558.8,2557.9,2.3425282]
["bitfinex","ETHUSD",1726881425846,3.71089945,2558.5,2557.7,0.005]
["bitfinex","ETHUSD",1726881426151,2.9636,2558.7,2558.1,3.71089945]
["bitfinex","ETHUSD",1726881426152,0.60984647,2558.7,2558.1,3.71089945]
["bitfinex","ETHUSD",1726881426352,0.0558657,2558.4,2557.9,3.71089945]
["bitfinex","ETHUSD",1726881426569,0.55,2558.7,2557.9,3.71089945]
["bitfinex","ETHUSD",1726881426778,0.05395839,2558.3,2557.9,3.71089945]
["bitfinex","ETHUSD",1726881427091,0.052164,2558.2,2558.1,3.71089945]
["bitfinex","ETHUSD",1726881427441,7.37,2559.2,2558.1,3.71089945]
["bitfinex","ETHUSD",1726881427645,2.4136,2559.4,2558.3,3.71089945]
["bitfinex","ETHUSD",1726881428386,0.55,2559.3,2558.3,3.71089945]
["bitfinex","ETHUSD",1726881428742,0.55,2559.3,2558.5,3.71089945]
["bitfinex","ETHUSD",1726881428944,0.55,2559.3,2558.6,2.76245968]
["bitfinex","ETHUSD",1726881429243,0.55,2559.3,2558.6,2.6843054]
["bitfinex","ETHUSD",1726881429436,0.55,2559.3,2558.6,2.76245967]
["bitfinex","ETHUSD",1726881430049,0.55,2559.3,2558.6,2.6843054]
["bitfinex","ETHUSD",1726881430250,10.14077832,2559.7,2558.7,2.47825425]
["bitfinex","ETHUSD",1726881430454,10.14077832,2559.7,2559.1,2.4001]
["bitfinex","ETHUSD",1726881430455,0.40737832,2559.7,2559.1,2.4001]
["bitfinex","ETHUSD",1726881431849,0.55,2559.5,2558.7,2.4001]
["bitfinex","ETHUSD",1726881432364,0.55,2559.5,2558.7,2.47825133]
["bitfinex","ETHUSD",1726881432887,0.55,2559.5,2558.7,2.47824753]
["bitfinex","ETHUSD",1726881433181,0.55,2559.5,2558.7,3.0190147]
["bitfinex","ETHUSD",1726881433346,0.55,2559.5,2558.8,0.07814753]
["bitfinex","ETHUSD",1726881433678,0.55,2559.5,2558.7,3.0190147]
["bitfinex","ETHUSD",1726881435382,0.55,2559.5,2558.7,2.4001]
["bitfinex","ETHUSD",1726881435590,2.475,2559.2,2558.7,2.4001]
["bitfinex","ETHUSD",1726881435741,0.55,2559.1,2558.4,2.3784]
["bitfinex","ETHUSD",1726881435938,0.5991984,2559.1,2558.4,2.3784]
["bitfinex","ETHUSD",1726881436356,0.5991984,2559.1,2558.5,0.07816158]
["bitfinex","ETHUSD",1726881436558,0.5991984,2559.1,2558.6,2.3784]
["bitfinex","ETHUSD",1726881437979,0.0491984,2559.1,2558.6,2.3784]
["bitfinex","ETHUSD",1726881438481,0.04906954,2559.0,2558.6,2.3784]
["bitfinex","ETHUSD",1726881438646,0.55,2559.3,2558.6,2.3784]
["bitfinex","ETHUSD",1726881438845,0.04904538,2558.9,2558.6,2.3784]
["bitfinex","ETHUSD",1726881439080,0.55,2559.3,2558.6,2.3784]
["bitfinex","ETHUSD",1726881439081,0.9572841,2559.3,2558.6,2.3784]
["bitfinex","ETHUSD",1726881439298,0.9572841,2559.3,2557.7,0.005]
["bitfinex","ETHUSD",1726881439299,0.04900266,2558.8,2558.1,2.3784]
["bitfinex","ETHUSD",1726881439501,0.9572841,2559.3,2558.1,2.3784]
["bitfinex","ETHUSD",1726881439502,2.475,2558.7,2558.1,2.3784]
["bitfinex","ETHUSD",1726881439794,2.52397052,2558.7,2558.1,2.3784]
["bitfinex","ETHUSD",1726881440001,2.52397052,2558.7,2557.8,2.3784]
["bitfinex","ETHUSD",1726881440197,2.52397052,2558.7,2557.9,0.60942995]
["bitfinex","ETHUSD",1726881440405,2.52397052,2558.7,2557.9,4.3203294]
["bitfinex","ETHUSD",1726881442598,0.55,2558.6,2557.8,2.3784]
["bitfinex","ETHUSD",1726881442955,0.55,2558.4,2557.8,2.3784]
["bitfinex","ETHUSD",1726881443281,0.04880278,2558.3,2557.8,2.3784]
["bitfinex","ETHUSD",1726881443891,2.475,2558.2,2557.8,2.3784]
["bitfinex","ETHUSD",1726881444206,0.04875974,2558.2,2558.1,6.08929945]
["bitfinex","ETHUSD",1726881444360,7.37,2559.1,2558.1,4.39569062]
["bitfinex","ETHUSD",1726881444559,7.37,2559.1,2558.7,2.3784]
["bitfinex","ETHUSD",1726881444762,0.04244326,2559.0,2558.7,2.3784]
["bitfinex","ETHUSD",1726881445200,2.475,2559.2,2558.7,2.3784]
["bitfinex","ETHUSD",1726881445371,0.04095566,2558.9,2558.7,2.3784]
["bitfinex","ETHUSD",1726881445769,0.55,2559.1,2558.7,2.3784]
["bitfinex","ETHUSD",1726881446084,0.04090645,2559.0,2558.7,2.3784]
["bitfinex","ETHUSD",1726881446465,0.04090645,2559.0,2558.6,3.71089945]
["bitfinex","ETHUSD",1726881446813,0.55,2558.6,2557.8,3.71089945]
["bitfinex","ETHUSD",1726881447106,0.55,2558.6,2557.9,0.44976222]
["bitfinex","ETHUSD",1726881447401,0.0411397,2558.5,2558.0,3.71089945]
["bitfinex","ETHUSD",1726881447903,0.0411397,2558.5,2558.1,0.07817227]
["bitfinex","ETHUSD",1726881448269,0.0411397,2558.5,2558.0,3.71089945]
["bitfinex","ETHUSD",1726881448270,0.0411397,2558.5,2558.0,3.78907173]
["bitfinex","ETHUSD",1726881448468,0.0411397,2558.5,2558.1,2.3784]
["bitfinex","ETHUSD",1726881448872,0.0411397,2558.5,2558.1,2.45657228]
["bitfinex","ETHUSD",1726881449070,0.0411397,2558.5,2558.1,2.3784]
["bitfinex","ETHUSD",1726881449606,0.0411397,2558.5,2558.0,3.71089945]
["bitfinex","ETHUSD",1726881450213,2.2515,2558.3,2557.7,2.4119]
["bitfinex","ETHUSD",1726881450815,0.040906,2558.2,2557.7,2.4119]
["bitfinex","ETHUSD",1726881451318,0.55,2558.0,2557.7,0.005]
["bitfinex","ETHUSD",1726881451661,0.0407908,2557.9,2557.7,0.005]
["bitfinex","ETHUSD",1726881452917,2.8015,2557.8,2557.7,0.005]
["bitfinex","ETHUSD",1726881453267,2.84210912,2557.8,2557.7,0.005]
["bitfinex","ETHUSD",1726881453471,0.04060912,2557.8,2557.7,0.005]
["bitfinex","ETHUSD",1726881453807,0.55,2557.9,2557.7,0.005]
["bitfinex","ETHUSD",1726881454016,0.03777904,2557.8,2557.7,0.005]
["bitfinex","ETHUSD",1726881454991,2.2515,2558.0,2557.7,0.005]
["bitfinex","ETHUSD",1726881455293,0.03773206,2557.9,2557.7,0.005]
["bitfinex","ETHUSD",1726881455926,0.55,2557.8,2557.7,0.005]
["bitfinex","ETHUSD",1726881456235,0.58770313,2557.8,2557.7,0.005]
["bitfinex","ETHUSD",1726881457896,2.89570313,2557.8,2557.7,0.005]
["bitfinex","ETHUSD",1726881458102,5.89570313,2557.8,2557.7,0.005]
["bitfinex","ETHUSD",1726881458306,5.89570313,2557.8,2556.2,0.005]
["bitfinex","ETHUSD",1726881458307,3.58770313,2557.8,2556.2,0.005]
["bitfinex","ETHUSD",1726881458646,2.858,2556.2,2555.2,0.0443074]
["bitfinex","ETHUSD",1726881458845,12.96779945,2556.3,2555.2,0.0443074]
["bitfinex","ETHUSD",1726881458846,2.345,2555.7,2555.2,0.0443074]
["bitfinex","ETHUSD",1726881458995,0.55,2555.7,2555.2,0.0443074]
["bitfinex","ETHUSD",1726881459195,0.4073135,2556.0,2555.3,6.23492673]
["bitfinex","ETHUSD",1726881459437,0.4073135,2556.0,2555.6,3.71089945]
["bitfinex","ETHUSD",1726881459604,0.4073135,2556.0,2555.9,3.71089945]
["bitfinex","ETHUSD",1726881459805,0.4073135,2556.0,2555.9,6.05935814]
["bitfinex","ETHUSD",1726881460005,0.4073135,2556.0,2555.9,4.79054423]
["bitfinex","ETHUSD",1726881460221,0.4073135,2556.0,2555.9,4.31610132]
["bitfinex","ETHUSD",1726881460554,0.4073135,2556.0,2555.9,4.95339954]
["bitfinex","ETHUSD",1726881460849,0.4073135,2556.0,2555.9,4.31610132]
["bitfinex","ETHUSD",1726881461029,0.4073135,2556.0,2555.9,3.71089945]
["bitfinex","ETHUSD",1726881461234,0.4073135,2556.0,2555.9,6.05269945]
["bitfinex","ETHUSD",1726881461633,0.4073135,2556.0,2555.9,6.13092189]
["bitfinex","ETHUSD",1726881461806,0.4073135,2556.0,2555.9,9.13092189]
["bitfinex","ETHUSD",1726881462006,0.4073135,2556.0,2555.9,9.61751521]
["bitfinex","ETHUSD",1726881462420,0.6126,2556.6,2555.9,7.27571521]
["bitfinex","ETHUSD",1726881462643,0.6126,2556.6,2556.5,6.05269945]
["bitfinex","ETHUSD",1726881462855,0.6126,2556.6,2556.5,6.13090988]
["bitfinex","ETHUSD",1726881463346,0.6126,2556.6,2556.5,6.05269945]
["bitfinex","ETHUSD",1726881464045,0.6126,2556.6,2556.5,6.92360624]
["bitfinex","ETHUSD",1726881464557,2.3478,2557.8,2556.5,6.92360624]
["bitfinex","ETHUSD",1726881465064,0.55,2557.7,2556.5,6.92360624]
["bitfinex","ETHUSD",1726881465959,0.55,2557.7,2556.5,2.3418]
["bitfinex","ETHUSD",1726881466265,3.55,2557.7,2556.5,2.3418]
["bitfinex","ETHUSD",1726881466617,0.55,2556.9,2555.6,0.49994209]
["bitfinex","ETHUSD",1726881466820,0.55,2556.9,2555.5,2.3418]
["bitfinex","ETHUSD",1726881466821,2.3478,2556.8,2555.5,2.3418]
["bitfinex","ETHUSD",1726881467061,3.55,2556.7,2555.5,2.3418]
["bitfinex","ETHUSD",1726881467364,2.3478,2556.6,2555.1,2.3418]
["bitfinex","ETHUSD",1726881467575,0.55,2556.5,2555.2,0.3850813]
["bitfinex","ETHUSD",1726881467862,0.55,2556.5,2555.7,0.005]
["bitfinex","ETHUSD",1726881470944,0.55,2556.1,2555.7,0.005]
["bitfinex","ETHUSD",1726881472182,2.3686,2556.0,2555.7,0.005]
["bitfinex","ETHUSD",1726881472388,2.9186,2555.9,2555.7,0.005]
["bitfinex","ETHUSD",1726881472983,0.55,2555.7,2555.2,0.0443074]
["bitfinex","ETHUSD",1726881473136,0.55,2555.5,2555.2,0.0443074]
["bitfinex","ETHUSD",1726881474182,2.3686,2555.4,2555.0,0.63851975]
["bitfinex","ETHUSD",1726881474335,0.55,2555.3,2555.0,0.63851975]
["bitfinex","ETHUSD",1726881475171,0.55,2555.1,2555.0,0.63851975]
["bitfinex","ETHUSD",1726881476280,0.40556629,2555.4,2554.3,0.0443074]
["bitfinex","ETHUSD",1726881476281,2.8423,2554.9,2554.3,0.0443074]
["bitfinex","ETHUSD",1726881480800,2.2923,2554.9,2554.3,0.0443074]
["bitfinex","ETHUSD",1726881481619,0.40556629,2555.4,2554.8,4.58180624]
["bitfinex","ETHUSD",1726881481797,0.40745127,2555.7,2555.3,4.58180624]
["bitfinex","ETHUSD",1726881481978,0.40745127,2555.7,2555.4,0.07824485]
["bitfinex","ETHUSD",1726881482162,2.2923,2556.4,2555.6,6.87370624]
["bitfinex","ETHUSD",1726881482364,2.2923,2556.4,2555.7,0.07823677]
["bitfinex","ETHUSD",1726881482600,2.2923,2557.3,2555.7,0.07823677]
["bitfinex","ETHUSD",1726881482905,2.2923,2557.3,2555.9,4.58180624]
["bitfinex","ETHUSD",1726881483112,2.2923,2557.3,2556.0,0.07822042]
["bitfinex","ETHUSD",1726881483698,2.2923,2557.3,2555.7,0.6951943]
["bitfinex","ETHUSD",1726881484372,0.55,2557.2,2555.7,0.6951943]
["bitfinex","ETHUSD",1726881485089,2.2923,2557.3,2555.9,4.58180624]
["bitfinex","ETHUSD",1726881485262,2.2923,2557.3,2556.0,0.45818062]
["bitfinex","ETHUSD",1726881485465,2.2923,2557.3,2556.1,0.07822366]
["bitfinex","ETHUSD",1726881485803,2.2923,2557.3,2556.0,0.45818062]
["bitfinex","ETHUSD",1726881486032,2.2923,2557.3,2556.3,2.2919]
["bitfinex","ETHUSD",1726881486197,2.2923,2557.3,2556.4,0.07821265]
["bitfinex","ETHUSD",1726881486519,2.2923,2557.7,2556.4,5.35521078]
["bitfinex","ETHUSD",1726881487778,0.55,2557.6,2556.4,5.35521078]
["bitfinex","ETHUSD",1726881488239,0.577885,2557.6,2556.4,5.35521078]
["bitfinex","ETHUSD",1726881488715,0.577885,2557.6,2556.0,2.75008062]
["bitfinex","ETHUSD",1726881488716,0.55,2557.4,2556.0,2.75008062]
["bitfinex","ETHUSD",1726881488891,0.55,2557.4,2556.1,4.66003269]
["bitfinex","ETHUSD",1726881489067,0.55,2557.4,2556.4,4.58180624]
["bitfinex","ETHUSD",1726881489271,2.320185,2557.5,2556.6,2.2919]
["bitfinex","ETHUSD",1726881489595,2.320185,2557.5,2556.7,0.07820265]
["bitfinex","ETHUSD",1726881489779,2.320185,2557.5,2556.7,4.89701916]
["bitfinex","ETHUSD",1726881489964,0.027885,2557.5,2556.8,0.07820199]
["bitfinex","ETHUSD",1726881490169,0.027885,2557.5,2557.3,4.58180624]
["bitfinex","ETHUSD",1726881490396,0.027885,2557.5,2557.4,2.34508758]
["bitfinex","ETHUSD",1726881491241,0.0444187,2558.5,2557.4,3.07817057]
["bitfinex","ETHUSD",1726881491514,0.0444187,2558.5,2557.7,4.58180624]
["bitfinex","ETHUSD",1726881491914,0.0444187,2558.5,2557.5,3.03289768]
["bitfinex","ETHUSD",1726881492127,0.03667669,2558.4,2557.6,3.0]
["bitfinex","ETHUSD",1726881492273,0.03667669,2558.4,2557.5,2.2669]
["bitfinex","ETHUSD",1726881492825,0.03667669,2558.4,2556.0,5.09441808]
["bitfinex","ETHUSD",1726881492826,0.03667669,2558.4,2557.0,7.36131808]
["bitfinex","ETHUSD",1726881493129,0.55,2558.3,2557.1,0.73613181]
["bitfinex","ETHUSD",1726881493274,0.58452807,2558.3,2557.1,0.73613181]
["bitfinex","ETHUSD",1726881494394,0.55,2558.1,2557.0,7.36131808]
["bitfinex","ETHUSD",1726881494673,0.03444369,2558.0,2557.0,7.36131808]
["bitfinex","ETHUSD",1726881495469,0.55,2557.7,2556.6,7.56991808]
["bitfinex","ETHUSD",1726881495872,0.55,2557.5,2556.6,7.56991808]
["bitfinex","ETHUSD",1726881496372,0.03429862,2557.4,2556.6,7.56991808]
["bitfinex","ETHUSD",1726881498074,0.55,2557.7,2556.6,7.56991808]
["bitfinex","ETHUSD",1726881498509,0.55,2557.5,2556.6,7.56991808]
["bitfinex","ETHUSD",1726881498812,0.55,2557.5,2556.6,8.32690989]
["bitfinex","ETHUSD",1726881499038,0.04657042,2557.4,2556.6,8.32690989]
["bitfinex","ETHUSD",1726881499183,0.55,2557.7,2556.6,8.32690989]
["bitfinex","ETHUSD",1726881499600,0.59656713,2557.7,2556.6,8.32690989]
["bitfinex","ETHUSD",1726881499804,0.55,2557.7,2556.6,8.32690989]
["bitfinex","ETHUSD",1726881500310,0.60121839,2557.7,2556.6,8.32690989]
["bitfinex","ETHUSD",1726881501210,0.55,2557.7,2556.6,8.32690989]
["bitfinex","ETHUSD",1726881501627,0.55,2557.7,2556.3,3.0]
["bitfinex","ETHUSD",1726881501805,7.37,2558.1,2556.3,3.0]
["bitfinex","ETHUSD",1726881501806,0.55,2557.5,2556.3,3.0]
["bitfinex","ETHUSD",1726881502206,0.55,2557.5,2556.2,7.56991808]
["bitfinex","ETHUSD",1726881504241,2.986,2557.7,2556.2,7.56991808]
["bitfinex","ETHUSD",1726881505341,2.986,2557.7,2556.3,0.75699181]
["bitfinex","ETHUSD",1726881505512,2.986,2557.7,2556.4,0.07821058]
["bitfinex","ETHUSD",1726881506217,2.436,2557.7,2556.3,0.75699181]
["bitfinex","ETHUSD",1726881507553,0.55,2557.6,2556.3,0.75699181]
["bitfinex","ETHUSD",1726881508158,2.436,2557.7,2556.6,5.09441808]
["bitfinex","ETHUSD",1726881508358,2.436,2557.7,2556.7,0.58764061]
["bitfinex","ETHUSD",1726881508658,2.436,2557.7,2556.7,0.50944181]
["bitfinex","ETHUSD",1726881508812,9.806,2558.1,2556.8,2.4755]
["bitfinex","ETHUSD",1726881509022,9.806,2558.1,2557.0,5.09441808]
["bitfinex","ETHUSD",1726881509325,7.37,2558.1,2557.2,2.4755]
["bitfinex","ETHUSD",1726881509554,7.37,2558.1,2557.3,0.33355438]
["bitfinex","ETHUSD",1726881509775,0.03940324,2558.0,2557.3,0.25536875]
["bitfinex","ETHUSD",1726881510262,2.4082,2558.4,2557.3,0.25536875]
["bitfinex","ETHUSD",1726881510263,2.4082,2558.4,2557.4,0.07818573]
["bitfinex","ETHUSD",1726881510412,2.4082,2558.4,2557.3,0.25536875]
["bitfinex","ETHUSD",1726881510619,0.03672039,2558.3,2557.3,0.25536875]
["bitfinex","ETHUSD",1726881511055,0.55,2558.2,2557.3,0.25536875]
["bitfinex","ETHUSD",1726881511444,0.55,2558.0,2557.3,0.25536875]
["bitfinex","ETHUSD",1726881511965,0.03942634,2557.9,2557.3,0.25536875]
["bitfinex","ETHUSD",1726881512449,0.55,2558.2,2557.2,2.4755]
["bitfinex","ETHUSD",1726881512614,2.4082,2558.4,2557.2,2.4755]
["bitfinex","ETHUSD",1726881512615,0.55,2557.7,2557.2,2.4755]
["bitfinex","ETHUSD",1726881512815,0.55,2558.3,2557.2,2.4755]
["bitfinex","ETHUSD",1726881513052,0.55,2558.1,2557.2,2.4755]
["bitfinex","ETHUSD",1726881513568,0.55,2557.9,2557.2,2.4755]
["bitfinex","ETHUSD",1726881513928,0.55,2557.7,2557.2,2.4755]
["bitfinex","ETHUSD",1726881514126,0.5894117,2557.7,2557.2,2.4755]
["bitfinex","ETHUSD",1726881514330,0.55,2557.7,2557.2,2.4755]
["bitfinex","ETHUSD",1726881514643,2.4082,2558.4,2557.3,0.07819746]
["bitfinex","ETHUSD",1726881514828,0.03939288,2557.7,2557.2,2.4755]
["bitfinex","ETHUSD",1726881515028,0.55,2558.3,2557.2,2.4755]
["bitfinex","ETHUSD",1726881515433,0.55,2558.1,2557.2,2.4755]
["bitfinex","ETHUSD",1726881515842,0.03943544,2558.0,2557.2,2.4755]
["bitfinex","ETHUSD",1726881516048,0.03943544,2558.0,2557.3,0.07818892]
["bitfinex","ETHUSD",1726881516352,0.55,2557.8,2557.2,2.4755]
["bitfinex","ETHUSD",1726881516552,0.55,2557.8,2556.9,2.3525]
["bitfinex","ETHUSD",1726881516553,0.0394095,2557.7,2556.9,2.3525]
["bitfinex","ETHUSD",1726881517354,0.55,2557.6,2556.6,6.93312976]
["bitfinex","ETHUSD",1726881517560,0.55,2557.7,2556.6,6.93312976]
["bitfinex","ETHUSD",1726881517713,0.55,2557.7,2556.6,2.3525]
["bitfinex","ETHUSD",1726881518060,0.5,2557.7,2556.6,2.3525]
["bitfinex","ETHUSD",1726881518233,2.3333,2557.6,2556.6,2.3525]
["bitfinex","ETHUSD",1726881518981,2.3333,2557.6,2556.6,2.58775]
["bitfinex","ETHUSD",1726881519276,2.3333,2557.6,2556.7,0.07821166]
["bitfinex","ETHUSD",1726881520175,0.55,2557.5,2556.6,2.58775]
["bitfinex","ETHUSD",1726881520376,0.55,2557.5,2556.6,2.3525]
["bitfinex","ETHUSD",1726881521363,0.55,2557.5,2556.3,3.10949181]
["bitfinex","ETHUSD",1726881523644,0.55,2557.3,2556.3,3.10949181]
["bitfinex","ETHUSD",1726881524684,0.55,2557.1,2555.8,2.3525]
["bitfinex","ETHUSD",1726881524870,0.55,2556.9,2555.8,2.3525]
["bitfinex","ETHUSD",1726881525072,0.55,2556.9,2555.9,0.07823179]
["bitfinex","ETHUSD",1726881525271,0.55,2556.9,2555.9,0.83405602]
["bitfinex","ETHUSD",1726881526074,2.3333,2557.0,2556.1,4.58062976]
["bitfinex","ETHUSD",1726881526289,7.37,2557.4,2556.2,0.07821864]
["bitfinex","ETHUSD",1726881526290,0.55,2557.2,2556.2,0.07821864]
["bitfinex","ETHUSD",1726881526449,2.3333,2557.3,2556.2,0.07821864]
["bitfinex","ETHUSD",1726881526650,2.3333,2557.7,2556.6,2.3525]
["bitfinex","ETHUSD",1726881526850,2.3333,2557.7,2556.8,4.58062976]
["bitfinex","ETHUSD",1726881527049,0.0444187,2558.5,2556.9,2.3525]
["bitfinex","ETHUSD",1726881527050,0.40367844,2558.3,2556.9,2.3525]
["bitfinex","ETHUSD",1726881527355,0.40367844,2558.3,2557.1,4.58062976]
["bitfinex","ETHUSD",1726881527551,0.40367844,2558.3,2557.2,2.43068889]
["bitfinex","ETHUSD",1726881527747,2.3333,2558.4,2557.2,2.43068889]
["bitfinex","ETHUSD",1726881527960,2.3333,2558.4,2557.3,0.70113187]
["bitfinex","ETHUSD",1726881528383,2.3333,2558.4,2557.2,2.3525]
["bitfinex","ETHUSD",1726881529750,2.3333,2558.4,2556.8,4.58062976]
["bitfinex","ETHUSD",1726881529751,0.55,2558.1,2556.9,2.349]
["bitfinex","ETHUSD",1726881530284,0.55,2557.9,2556.9,2.349]
["bitfinex","ETHUSD",1726881532888,0.55,2557.9,2557.0,0.07819501]
["bitfinex","ETHUSD",1726881533092,2.2938,2558.0,2557.0,0.07819501]
["bitfinex","ETHUSD",1726881533449,0.55,2558.3,2557.1,2.349]
["bitfinex","ETHUSD",1726881533747,0.55,2558.3,2557.2,0.07818925]
["bitfinex","ETHUSD",1726881534655,0.55,2558.3,2557.1,2.349]
["bitfinex","ETHUSD",1726881534960,0.05702978,2558.2,2557.1,2.349]
["bitfinex","ETHUSD",1726881535249,0.55,2558.3,2557.1,2.349]
["bitfinex","ETHUSD",1726881535548,0.60121642,2558.3,2557.2,0.30497825]
["bitfinex","ETHUSD",1726881538070,0.55,2558.1,2557.2,0.30497825]
["bitfinex","ETHUSD",1726881538520,0.55,2558.3,2557.2,0.30497825]
["bitfinex","ETHUSD",1726881538819,0.04283279,2558.2,2557.4,2.4644]
["bitfinex","ETHUSD",1726881539019,0.04283279,2558.2,2557.6,2.4644]
["bitfinex","ETHUSD",1726881539262,0.0444187,2558.5,2557.7,0.79049647]
["bitfinex","ETHUSD",1726881539554,0.0444187,2558.5,2557.8,2.4644]
["bitfinex","ETHUSD",1726881539755,0.0444187,2558.5,2557.9,0.07817489]
["bitfinex","ETHUSD",1726881540278,0.0444187,2558.5,2557.8,4.58062976]
["bitfinex","ETHUSD",1726881540560,0.0444187,2558.5,2558.0,2.4644]
["bitfinex","ETHUSD",1726881542072,0.0444187,2558.5,2558.1,0.07817241]
["bitfinex","ETHUSD",1726881542563,0.0444187,2558.5,2558.2,2.4644]
["bitfinex","ETHUSD",1726881543144,0.0444187,2558.5,2558.3,0.07815638]
["bitfinex","ETHUSD",1726881543342,0.0444187,2558.5,2558.4,2.4644]
["bitfinex","ETHUSD",1726881543520,0.0444187,2558.5,2558.4,7.04502976]
["bitfinex","ETHUSD",1726881543837,0.0444187,2558.5,2558.4,7.75734819]
["bitfinex","ETHUSD",1726881545568,0.0444187,2558.5,2558.4,0.71231843]
["bitfinex","ETHUSD",1726881545771,0.0444187,2558.5,2558.1,7.58062976]
["bitfinex","ETHUSD",1726881545924,0.0444187,2558.5,2558.2,5.4644]
["bitfinex","ETHUSD",1726881546119,0.0444187,2558.5,2558.3,2.4644]
["bitfinex","ETHUSD",1726881546370,0.0444187,2558.5,2558.4,7.12318443]
["bitfinex","ETHUSD",1726881546665,0.0444187,2558.5,2558.4,7.04502976]
["bitfinex","ETHUSD",1726881546826,0.0444187,2558.5,2558.4,7.74953274]
["bitfinex","ETHUSD",1726881548135,7.37,2559.0,2558.5,3.0]
["bitfinex","ETHUSD",1726881548358,7.3888329,2559.0,2558.9,7.04502976]
["bitfinex","ETHUSD",1726881548527,0.0188329,2559.0,2558.9,10.04502976]
["bitfinex","ETHUSD",1726881548726,0.0188329,2559.0,2558.9,11.04953274]
["bitfinex","ETHUSD",1726881550041,0.0188329,2559.0,2558.9,3.46890298]
["bitfinex","ETHUSD",1726881550245,0.0188329,2559.0,2558.9,2.4644]
["bitfinex","ETHUSD",1726881550450,0.0188329,2559.0,2558.9,7.12316786]
["bitfinex","ETHUSD",1726881550648,0.0188329,2559.0,2558.9,7.04502976]
["bitfinex","ETHUSD",1726881551082,0.0188329,2559.0,2558.9,7.12316236]
["bitfinex","ETHUSD",1726881551683,0.0188329,2559.0,2558.9,7.04502976]
["bitfinex","ETHUSD",1726881551855,0.0188329,2559.0,2558.9,3.16890298]
["bitfinex","ETHUSD",1726881552044,0.0188329,2559.0,2558.9,2.4644]
["bitfinex","ETHUSD",1726881554078,0.0188329,2559.0,2558.4,0.70450298]
["bitfinex","ETHUSD",1726881554079,0.0188329,2559.0,2558.5,2.56863754]
["bitfinex","ETHUSD",1726881554241,2.4523329,2559.0,2558.2,2.4905]
["bitfinex","ETHUSD",1726881555427,0.55,2558.9,2557.9,2.3129]
["bitfinex","ETHUSD",1726881555768,0.55,2558.9,2558.0,0.07816958]
["bitfinex","ETHUSD",1726881555769,0.5688329,2558.9,2558.0,0.07816958]
["bitfinex","ETHUSD",1726881556330,0.5688329,2558.9,2557.9,2.54419]
["bitfinex","ETHUSD",1726881557228,0.5688329,2558.9,2557.9,2.3129]
["bitfinex","ETHUSD",1726881557874,0.55,2558.7,2557.6,2.3129]
["bitfinex","ETHUSD",1726881558675,0.5688329,2558.7,2557.6,2.3129]
["bitfinex","ETHUSD",1726881559547,2.3676,2558.6,2557.6,2.3129]
["bitfinex","ETHUSD",1726881559754,0.55,2558.5,2557.6,2.3129]
["bitfinex","ETHUSD",1726881559958,0.55,2558.5,2557.7,0.53129]
["bitfinex","ETHUSD",1726881560778,2.3864329,2558.6,2557.3,2.3129]
["bitfinex","ETHUSD",1726881560779,0.55,2558.3,2557.3,2.3129]
["bitfinex","ETHUSD",1726881561702,0.55,2558.4,2557.0,2.3129]
["bitfinex","ETHUSD",1726881561850,0.55,2558.0,2557.0,2.3129]
["bitfinex","ETHUSD",1726881563092,0.55,2558.0,2557.1,4.65882412]
["bitfinex","ETHUSD",1726881563404,0.55,2558.0,2557.2,0.69717241]
["bitfinex","ETHUSD",1726881563748,0.55,2558.0,2557.3,0.07818772]
["bitfinex","ETHUSD",1726881564178,0.55,2558.0,2557.2,0.69717241]
["bitfinex","ETHUSD",1726881565696,2.3676,2557.9,2556.6,2.3129]
["bitfinex","ETHUSD",1726881565858,0.55,2557.6,2556.6,2.3129]
["bitfinex","ETHUSD",1726881566264,0.55,2557.4,2556.6,2.3129]
["bitfinex","ETHUSD",1726881567898,0.55,2557.4,2556.7,0.07821397]
["bitfinex","ETHUSD",1726881568067,0.55,2557.4,2556.7,0.2391114]
["bitfinex","ETHUSD",1726881569004,0.55,2557.4,2556.8,0.07821403]
["bitfinex","ETHUSD",1726881569202,0.55,2557.4,2556.7,0.2391114]
["bitfinex","ETHUSD",1726881569886,0.55,2557.4,2556.7,0.3173208]
["bitfinex","ETHUSD",1726881570907,0.55,2557.4,2556.8,0.07820477]
["bitfinex","ETHUSD",1726881571104,7.37,2557.9,2556.8,0.07820477]
["bitfinex","ETHUSD",1726881571410,2.394,2557.8,2556.9,2.4375]
["bitfinex","ETHUSD",1726881571566,2.394,2557.8,2557.0,0.32976861]
["bitfinex","ETHUSD",1726881572020,7.37,2557.9,2557.1,4.65882791]
["bitfinex","ETHUSD",1726881572311,2.394,2558.1,2557.2,2.4375]
["bitfinex","ETHUSD",1726881572616,7.37,2558.3,2557.4,4.58062976]
["bitfinex","ETHUSD",1726881572773,7.37,2558.3,2557.5,2.4375]
["bitfinex","ETHUSD",1726881573089,7.37,2558.3,2557.6,0.70181298]
["bitfinex","ETHUSD",1726881573661,7.37,2558.3,2557.5,2.4375]
["bitfinex","ETHUSD",1726881574107,0.55,2558.2,2557.5,2.4375]
["bitfinex","ETHUSD",1726881577112,0.55,2558.3,2557.5,2.4375]
["bitfinex","ETHUSD",1726881579676,0.55,2558.1,2557.1,2.2923]
["bitfinex","ETHUSD",1726881580008,0.55,2557.9,2557.1,2.2923]
["bitfinex","ETHUSD",1726881580313,0.55,2557.9,2556.5,4.58062976]
["bitfinex","ETHUSD",1726881580314,0.55,2557.9,2556.8,2.2923]
["bitfinex","ETHUSD",1726881580475,0.55,2557.9,2556.9,0.25314114]
["bitfinex","ETHUSD",1726881581610,0.55,2557.9,2557.0,2.2923]
["bitfinex","ETHUSD",1726881582373,0.55,2557.9,2557.0,2.3705007]
["bitfinex","ETHUSD",1726881585173,0.55,2557.9,2557.0,3.0782007]
["bitfinex","ETHUSD",1726881585376,0.55,2557.9,2557.1,2.2923]
["bitfinex","ETHUSD",1726881585614,0.55,2557.9,2557.2,0.6152418]
["bitfinex","ETHUSD",1726881585776,0.55,2558.2,2557.2,0.6152418]
["bitfinex","ETHUSD",1726881585973,0.55,2558.2,2557.2,0.53705007]
["bitfinex","ETHUSD",1726881587839,0.55,2558.0,2557.2,0.53705007]
["bitfinex","ETHUSD",1726881588939,0.55,2558.0,2557.3,2.2923]
["bitfinex","ETHUSD",1726881589241,0.55,2558.0,2557.4,0.36894207]
["bitfinex","ETHUSD",1726881589745,7.37,2558.3,2557.4,0.36894207]
["bitfinex","ETHUSD",1726881589932,7.37,2558.3,2557.4,7.94957183]
["bitfinex","ETHUSD",1726881590108,7.37,2558.3,2557.6,2.3082]
["bitfinex","ETHUSD",1726881590307,7.37,2558.3,2557.7,0.07817865]
["bitfinex","ETHUSD",1726881590505,0.0188329,2558.6,2557.7,3.61681651]
["bitfinex","ETHUSD",1726881590829,0.0188329,2558.6,2557.8,2.3082]
["bitfinex","ETHUSD",1726881591000,0.0188329,2558.6,2557.9,0.07816845]
["bitfinex","ETHUSD",1726881592244,0.0188329,2558.6,2558.1,2.3082]
["bitfinex","ETHUSD",1726881592548,0.0188329,2558.6,2558.2,0.07815853]
["bitfinex","ETHUSD",1726881592714,0.0188329,2558.6,2558.2,1.07485736]
["bitfinex","ETHUSD",1726881596616,0.0188329,2558.6,2558.2,0.99669883]
["bitfinex","ETHUSD",1726881597259,2.3581329,2558.6,2557.8,5.3284]
["bitfinex","ETHUSD",1726881599452,2.3581329,2558.6,2557.8,2.3284]
["bitfinex","ETHUSD",1726881599823,2.3581329,2558.6,2557.8,6.90902976]
["bitfinex","ETHUSD",1726881600349,0.0188329,2558.6,2557.8,6.90902976]
["bitfinex","ETHUSD",1726881600553,0.0188329,2558.6,2557.9,0.07816932]
["bitfinex","ETHUSD",1726881600856,0.0188329,2558.6,2557.9,3.75258369]
["bitfinex","ETHUSD",1726881602027,0.0188329,2558.6,2558.0,3.7194882]
["bitfinex","ETHUSD",1726881603359,2.3393,2558.5,2557.6,6.0478882]
["bitfinex","ETHUSD",1726881603560,2.3393,2558.5,2557.7,0.07817488]
["bitfinex","ETHUSD",1726881603858,2.3393,2558.5,2557.7,0.61260631]
["bitfinex","ETHUSD",1726881605462,2.3393,2558.5,2557.6,6.0478882]
["bitfinex","ETHUSD",1726881605463,0.55,2558.4,2557.6,3.7194882]
["bitfinex","ETHUSD",1726881605662,0.55,2558.4,2557.4,7.01024291]
["bitfinex","ETHUSD",1726881606852,0.55,2558.4,2557.6,3.7194882]
["bitfinex","ETHUSD",1726881607322,2.3393,2558.5,2558.0,3.7194882]
["bitfinex","ETHUSD",1726881607526,0.0188329,2558.6,2558.2,3.7194882]
["bitfinex","ETHUSD",1726881607827,0.0188329,2558.6,2558.3,0.45011521]
["bitfinex","ETHUSD",1726881608536,0.0188329,2558.6,2558.4,3.7194882]
["bitfinex","ETHUSD",1726881610821,0.0188329,2558.6,2558.4,6.21025246]
["bitfinex","ETHUSD",1726881611320,0.0188329,2558.6,2558.4,6.1320882]
["bitfinex","ETHUSD",1726881611498,0.0188329,2558.6,2558.5,0.07815518]
["bitfinex","ETHUSD",1726881611702,0.0188329,2558.6,2558.5,3.7363744]
["bitfinex","ETHUSD",1726881611923,0.0188329,2558.6,2558.5,6.1489744]
["bitfinex","ETHUSD",1726881612224,7.37,2559.2,2558.6,2.4126]
["bitfinex","ETHUSD",1726881612377,0.0378858,2559.4,2559.2,2.4126]
["bitfinex","ETHUSD",1726881612575,0.0378858,2559.4,2559.3,3.7194882]
["bitfinex","ETHUSD",1726881612816,0.0378858,2559.4,2559.3,4.33269702]
["bitfinex","ETHUSD",1726881614277,0.0378858,2559.4,2559.3,7.33269702]
["bitfinex","ETHUSD",1726881614489,0.0378858,2559.4,2559.3,7.41081812]
["bitfinex","ETHUSD",1726881614905,0.0378858,2559.4,2559.3,9.73301812]
["bitfinex","ETHUSD",1726881615118,0.0378858,2559.4,2559.3,9.65489702]
["bitfinex","ETHUSD",1726881616417,37.37,2560.0,2559.5,2.3222]
["bitfinex","ETHUSD",1726881616721,37.37,2560.0,2559.4,3.0]
["bitfinex","ETHUSD",1726881616722,30.0,2560.0,2559.9,9.0416882]
["bitfinex","ETHUSD",1726881620341,30.0,2560.0,2559.9,2.3222]
["bitfinex","ETHUSD",1726881622433,30.0,2560.0,2559.8,3.0]
["bitfinex","ETHUSD",1726881622946,30.0,2560.0,2559.7,3.7194882]
["bitfinex","ETHUSD",1726881622947,30.0,2560.0,2559.6,2.85442]
["bitfinex","ETHUSD",1726881623243,30.0,2560.0,2559.6,6.0416882]
["bitfinex","ETHUSD",1726881623441,30.0,2560.0,2559.8,3.7194882]
["bitfinex","ETHUSD",1726881626534,30.0,2560.0,2559.9,3.0]
["bitfinex","ETHUSD",1726881626737,30.0,2560.0,2559.3,3.7194882]
["bitfinex","ETHUSD",1726881626940,30.0,2560.0,2559.5,3.7194882]
["bitfinex","ETHUSD",1726881627112,30.0,2560.0,2559.7,3.7194882]
["bitfinex","ETHUSD",1726881627647,30.0,2560.0,2559.8,0.07812096]
["bitfinex","ETHUSD",1726881627818,30.0,2560.0,2559.7,3.7194882]
["bitfinex","ETHUSD",1726881628937,30.0,2560.0,2559.7,3.79760736]
["bitfinex","ETHUSD",1726881629112,30.0,2560.0,2559.8,0.37976074]
["bitfinex","ETHUSD",1726881630222,30.0,2560.0,2559.7,3.7194882]
["bitfinex","ETHUSD",1726881631224,32.3635,2560.0,2559.7,3.7194882]
["bitfinex","ETHUSD",1726881631431,32.3635,2560.0,2559.5,3.0]
["bitfinex","ETHUSD",1726881632117,32.3635,2560.0,2559.4,0.60416882]
["bitfinex","ETHUSD",1726881632613,0.06821699,2559.9,2559.4,0.60416882]
["bitfinex","ETHUSD",1726881635849,0.06821699,2559.9,2559.5,3.36041688]
["bitfinex","ETHUSD",1726881636161,0.06821699,2559.9,2559.6,3.79761394]
["bitfinex","ETHUSD",1726881636362,0.06821699,2559.9,2559.6,3.7194882]
["bitfinex","ETHUSD",1726881636570,0.06821699,2559.9,2559.8,3.7194882]
["bitfinex","ETHUSD",1726881637354,0.06821699,2559.9,2559.6,3.79761396]
["bitfinex","ETHUSD",1726881637663,0.06821699,2559.9,2559.7,0.71580308]
["bitfinex","ETHUSD",1726881638114,0.06821699,2559.9,2559.8,3.7194882]
["bitfinex","ETHUSD",1726881639149,0.06821699,2559.9,2559.5,3.36041688]
["bitfinex","ETHUSD",1726881639353,2.3042,2559.8,2559.5,3.36041688]
["bitfinex","ETHUSD",1726881639530,2.3042,2559.8,2559.5,0.36041688]
["bitfinex","ETHUSD",1726881639860,0.06869632,2559.7,2559.5,0.36041688]
["bitfinex","ETHUSD",1726881640072,2.3042,2559.8,2559.5,0.36041688]
["bitfinex","ETHUSD",1726881640256,0.06869632,2559.7,2559.5,0.36041688]
["bitfinex","ETHUSD",1726881640429,2.3042,2559.8,2559.5,0.36041688]
["bitfinex","ETHUSD",1726881640764,0.06869632,2559.7,2558.8,6.1245882]
["bitfinex","ETHUSD",1726881641347,2.3042,2559.6,2558.8,6.1245882]
["bitfinex","ETHUSD",1726881641761,0.06860815,2559.5,2558.8,3.7194882]
["bitfinex","ETHUSD",1726881641949,2.3042,2559.4,2558.6,3.7194882]
["bitfinex","ETHUSD",1726881642139,2.3042,2559.4,2558.8,3.7194882]
["bitfinex","ETHUSD",1726881642339,0.06856276,2559.3,2558.8,3.7194882]
["bitfinex","ETHUSD",1726881643977,0.06856276,2559.3,2558.9,0.07814293]
["bitfinex","ETHUSD",1726881644179,0.06856276,2559.3,2558.8,3.7194882]
["bitfinex","ETHUSD",1726881647351,2.3042,2559.2,2558.4,3.0]
["bitfinex","ETHUSD",1726881647552,2.3042,2559.2,2558.5,0.67194882]
["bitfinex","ETHUSD",1726881647875,2.3042,2559.0,2558.4,3.0]
["bitfinex","ETHUSD",1726881648188,0.06820094,2558.9,2558.1,3.7194882]
["bitfinex","ETHUSD",1726881648493,0.06820094,2558.9,2557.8,2.4051]
["bitfinex","ETHUSD",1726881648494,2.3042,2558.8,2557.9,3.7194882]
["bitfinex","ETHUSD",1726881648778,2.37210797,2558.8,2557.9,3.7194882]
["bitfinex","ETHUSD",1726881649370,2.3042,2558.6,2557.7,3.7194882]
["bitfinex","ETHUSD",1726881649571,2.4871,2558.4,2557.9,3.7194882]
["bitfinex","ETHUSD",1726881649777,2.4871,2558.4,2558.0,0.07817214]
["bitfinex","ETHUSD",1726881649986,2.4871,2558.4,2557.9,3.7194882]
["bitfinex","ETHUSD",1726881649987,0.06763565,2558.3,2557.9,3.7194882]
["bitfinex","ETHUSD",1726881651245,0.06763565,2558.3,2558.1,3.7194882]
["bitfinex","ETHUSD",1726881651441,2.4871,2558.7,2558.1,3.7194882]
["bitfinex","ETHUSD",1726881651655,0.06779977,2558.6,2558.4,3.7194882]
["bitfinex","ETHUSD",1726881651854,2.4871,2559.0,2558.5,0.07815605]
["bitfinex","ETHUSD",1726881652078,0.0678679,2558.9,2558.5,0.07815605]
["bitfinex","ETHUSD",1726881652656,0.0678679,2558.9,2558.4,3.7194882]
["bitfinex","ETHUSD",1726881653483,0.0678679,2558.9,2558.3,3.0]
["bitfinex","ETHUSD",1726881653758,0.0678679,2558.9,2558.3,0.7319387]
["bitfinex","ETHUSD",1726881653905,0.0678679,2558.9,2558.2,0.59989882]
["bitfinex","ETHUSD",1726881654403,2.4871,2558.6,2557.8,5.9989882]
["bitfinex","ETHUSD",1726881654810,0.06791506,2558.5,2557.8,5.9989882]
["bitfinex","ETHUSD",1726881654963,0.06791506,2558.5,2557.8,3.7194882]
["bitfinex","ETHUSD",1726881655164,2.4423,2558.4,2557.8,3.7194882]
["bitfinex","ETHUSD",1726881655702,0.06784583,2558.3,2557.6,3.7194882]
["bitfinex","ETHUSD",1726881655902,0.06784583,2558.3,2557.7,0.37194882]
["bitfinex","ETHUSD",1726881657312,2.4423,2558.2,2557.7,0.37194882]
["bitfinex","ETHUSD",1726881657498,2.4423,2558.2,2557.6,3.7194882]
["bitfinex","ETHUSD",1726881657685,0.06756247,2558.1,2557.7,0.07818142]
["bitfinex","ETHUSD",1726881658207,0.06756247,2558.1,2557.8,3.7194882]
["bitfinex","ETHUSD",1726881659096,0.06756247,2558.1,2557.6,3.7194882]
["bitfinex","ETHUSD",1726881660211,0.06756247,2558.1,2557.4,3.7194882]
["bitfinex","ETHUSD",1726881660516,2.4423,2557.6,2557.1,0.0378858]
["bitfinex","ETHUSD",1726881661008,0.06729285,2557.5,2557.1,0.0378858]
["bitfinex","ETHUSD",1726881661166,0.06729285,2557.5,2557.1,0.4136232]
["bitfinex","ETHUSD",1726881661933,0.06729285,2557.5,2557.1,3.4136232]
["bitfinex","ETHUSD",1726881662646,0.06729285,2557.5,2557.4,3.7194882]
["bitfinex","ETHUSD",1726881663135,9.8123,2558.0,2557.5,3.0]
["bitfinex","ETHUSD",1726881663500,9.8123,2558.0,2557.5,3.07818518]
["bitfinex","ETHUSD",1726881663701,9.8123,2558.0,2557.6,4.63298554]
["bitfinex","ETHUSD",1726881665091,7.37,2558.0,2557.8,3.7194882]
["bitfinex","ETHUSD",1726881665299,2.4423,2558.2,2557.8,3.7194882]
["bitfinex","ETHUSD",1726881665300,2.4423,2558.2,2557.9,3.0]
["bitfinex","ETHUSD",1726881666904,2.4423,2558.2,2557.7,3.0]
["bitfinex","ETHUSD",1726881670178,9.7364,2558.5,2558.0,3.7194882]
["bitfinex","ETHUSD",1726881670462,9.7364,2558.5,2558.1,0.07817208]
["bitfinex","ETHUSD",1726881670826,9.7364,2558.5,2558.0,3.7194882]
["bitfinex","ETHUSD",1726881671328,7.37,2558.5,2558.2,3.7194882]
["bitfinex","ETHUSD",1726881671838,7.37,2558.5,2558.0,3.79765732]
["bitfinex","ETHUSD",1726881672155,7.37,2558.5,2558.1,0.60860573]
["bitfinex","ETHUSD",1726881673925,7.37,2558.5,2557.7,3.47111668]
["bitfinex","ETHUSD",1726881673926,2.3664,2558.4,2557.7,3.47111668]
["bitfinex","ETHUSD",1726881674231,2.3664,2558.4,2557.4,3.7194882]
["bitfinex","ETHUSD",1726881674432,2.3664,2558.4,2557.8,3.7194882]
["bitfinex","ETHUSD",1726881675261,2.3664,2558.4,2557.1,3.757374]
["bitfinex","ETHUSD",1726881675262,0.06767215,2558.3,2558.0,3.7194882]
["bitfinex","ETHUSD",1726881676130,0.06767215,2558.3,2558.2,3.7194882]
["bitfinex","ETHUSD",1726881676340,0.06767215,2558.3,2558.2,4.09925397]
["bitfinex","ETHUSD",1726881676545,7.37,2558.5,2558.2,4.09925397]
["bitfinex","ETHUSD",1726881676741,0.06763648,2558.3,2558.2,0.37976577]
["bitfinex","ETHUSD",1726881676968,9.7296,2559.0,2558.3,5.3615]
["bitfinex","ETHUSD",1726881677160,9.7296,2559.3,2558.8,3.7194882]
["bitfinex","ETHUSD",1726881677557,2.3596,2559.3,2558.8,3.7194882]
["bitfinex","ETHUSD",1726881677870,2.3596,2559.3,2558.8,6.0809882]
["bitfinex","ETHUSD",1726881678243,2.3596,2559.3,2558.9,0.60809882]
["bitfinex","ETHUSD",1726881678449,2.3596,2559.3,2558.6,3.7194882]
["bitfinex","ETHUSD",1726881679356,2.3596,2559.3,2558.5,3.0]
["bitfinex","ETHUSD",1726881679578,2.3596,2559.3,2558.3,3.0]
["bitfinex","ETHUSD",1726881679883,2.3596,2559.1,2558.3,3.0]
["bitfinex","ETHUSD",1726881680255,2.3596,2559.1,2558.4,3.7194882]
["bitfinex","ETHUSD",1726881680592,0.55,2559.0,2558.2,6.0809882]
["bitfinex","ETHUSD",1726881683187,0.55,2559.0,2558.2,6.15915048]
["bitfinex","ETHUSD",1726881683388,0.55,2559.0,2558.2,6.0809882]
["bitfinex","ETHUSD",1726881686301,0.55,2559.0,2558.4,3.7194882]
["bitfinex","ETHUSD",1726881686825,2.3596,2559.1,2558.8,3.7194882]
["bitfinex","ETHUSD",1726881687133,9.7296,2559.4,2559.0,3.7194882]
["bitfinex","ETHUSD",1726881687333,2.3596,2559.4,2559.0,3.7194882]
["bitfinex","ETHUSD",1726881688131,2.3596,2559.4,2558.9,0.37194882]
["bitfinex","ETHUSD",1726881688333,2.3596,2559.4,2558.6,3.7194882]
["bitfinex","ETHUSD",1726881688544,0.55,2559.3,2558.6,3.7194882]
["bitfinex","ETHUSD",1726881689633,2.3175,2559.2,2558.6,3.7194882]
["bitfinex","ETHUSD",1726881690446,0.06574644,2559.1,2558.6,3.7194882]
["bitfinex","ETHUSD",1726881690643,0.06574644,2559.1,2558.8,3.7194882]
["bitfinex","ETHUSD",1726881690947,0.06574644,2559.1,2558.9,0.45791084]
["bitfinex","ETHUSD",1726881691126,0.06574644,2559.1,2559.0,3.7194882]
["bitfinex","ETHUSD",1726881691329,2.3175,2559.6,2559.0,3.7194882]
["bitfinex","ETHUSD",1726881691828,0.06581821,2559.5,2559.0,3.7194882]
["bitfinex","ETHUSD",1726881692205,0.06581821,2559.5,2559.0,3.7976244]
["bitfinex","ETHUSD",1726881692410,0.06581821,2559.5,2559.1,0.65884886]
["bitfinex","ETHUSD",1726881695353,0.06581821,2559.5,2558.9,3.0]
["bitfinex","ETHUSD",1726881696057,2.3341,2559.4,2558.6,6.1305882]
["bitfinex","ETHUSD",1726881696225,2.3341,2559.4,2558.6,3.7194882]
["bitfinex","ETHUSD",1726881696553,0.06594876,2559.3,2558.6,3.7194882]
["bitfinex","ETHUSD",1726881696753,0.06594876,2559.3,2558.6,3.79763912]
["bitfinex","ETHUSD",1726881696934,0.06594876,2559.3,2558.7,0.37976391]
["bitfinex","ETHUSD",1726881699640,2.3341,2559.2,2558.7,0.37976391]
["bitfinex","ETHUSD",1726881699936,0.0658582,2559.1,2558.7,0.37976391]
["bitfinex","ETHUSD",1726881700153,0.0658582,2559.1,2558.4,5.3553]
["bitfinex","ETHUSD",1726881700154,2.3341,2558.9,2558.4,6.7194882]
["bitfinex","ETHUSD",1726881700570,0.0656831,2558.8,2558.4,6.7194882]
["bitfinex","ETHUSD",1726881700924,0.0656831,2558.8,2558.6,3.7194882]
["bitfinex","ETHUSD",1726881701126,2.3341,2559.1,2558.6,3.7194882]
["bitfinex","ETHUSD",1726881701366,0.06569284,2559.0,2558.6,3.7194882]
["bitfinex","ETHUSD",1726881701521,0.06569284,2559.0,2558.7,0.37194882]
["bitfinex","ETHUSD",1726881704083,0.06569284,2559.0,2558.5,3.0]
["bitfinex","ETHUSD",1726881707373,0.06569284,2559.0,2558.6,3.79764879]
["bitfinex","ETHUSD",1726881707547,0.06569284,2559.0,2558.8,3.7194882]
["bitfinex","ETHUSD",1726881707747,0.06569284,2559.0,2558.9,0.07814613]
["bitfinex","ETHUSD",1726881707968,7.37,2559.3,2558.9,0.07814613]
["bitfinex","ETHUSD",1726881708196,7.37,2559.3,2559.0,3.7194882]
["bitfinex","ETHUSD",1726881708483,2.3341,2559.4,2559.0,3.7194882]
["bitfinex","ETHUSD",1726881708785,2.3341,2559.4,2558.9,0.69343956]
["bitfinex","ETHUSD",1726881708786,2.3341,2559.4,2558.9,0.61529343]
["bitfinex","ETHUSD",1726881710049,2.3341,2559.4,2558.6,3.7194882]
["bitfinex","ETHUSD",1726881710588,2.3341,2559.4,2558.4,9.1232882]
["bitfinex","ETHUSD",1726881711389,2.4183,2559.2,2558.4,6.7194882]
["bitfinex","ETHUSD",1726881712460,2.4183,2559.2,2558.6,3.7194882]
["bitfinex","ETHUSD",1726881712794,2.4183,2559.2,2559.0,3.7194882]
["bitfinex","ETHUSD",1726881713099,2.4183,2559.4,2559.1,0.37194882]
["bitfinex","ETHUSD",1726881713253,2.4183,2559.4,2559.0,3.7194882]
["bitfinex","ETHUSD",1726881719116,2.2588,2559.7,2559.2,3.7194882]
["bitfinex","ETHUSD",1726881719272,7.37,2559.8,2559.1,2.40594422]
["bitfinex","ETHUSD",1726881719273,7.37,2559.8,2559.5,3.7194882]
["bitfinex","ETHUSD",1726881719602,32.2588,2560.0,2559.5,4.09925016]
["bitfinex","ETHUSD",1726881720180,32.2588,2560.0,2559.5,0.37976196]
["bitfinex","ETHUSD",1726881720381,0.06609543,2559.9,2559.5,0.37976196]
["bitfinex","ETHUSD",1726881720880,0.06609543,2559.9,2559.7,3.7194882]
["bitfinex","ETHUSD",1726881721207,0.06609543,2559.9,2559.8,5.40591983]
["bitfinex","ETHUSD",1726881721435,0.06609543,2559.9,2559.8,6.69040945]
["bitfinex","ETHUSD",1726881722000,3.70049449,2560.0,2559.9,5.8778]
["bitfinex","ETHUSD",1726881722204,0.0378858,2560.2,2559.9,7.75661956]
["bitfinex","ETHUSD",1726881722426,0.0378858,2560.2,2560.1,9.5972882]
["bitfinex","ETHUSD",1726881723071,7.37,2561.1,2560.1,7.2694882]
["bitfinex","ETHUSD",1726881723382,0.0378858,2561.7,2560.0,0.94517984]
["bitfinex","ETHUSD",1726881723383,0.0378858,2561.7,2560.8,3.7194882]
["bitfinex","ETHUSD",1726881723612,0.0378858,2561.7,2560.8,6.7194882]
["bitfinex","ETHUSD",1726881727202,2.2588,2561.2,2560.6,3.7194882]
["bitfinex","ETHUSD",1726881727407,2.2588,2561.2,2560.8,3.7194882]
["bitfinex","ETHUSD",1726881727569,2.2588,2561.4,2560.8,3.7194882]
["bitfinex","ETHUSD",1726881728094,7.37,2561.5,2560.8,3.7194882]
["bitfinex","ETHUSD",1726881728293,7.37,2561.5,2560.8,6.7194882]
["bitfinex","ETHUSD",1726881728464,7.37,2561.5,2560.8,9.0472882]
["bitfinex","ETHUSD",1726881729312,7.37,2561.5,2560.8,12.7667764]
["bitfinex","ETHUSD",1726881729819,7.37,2561.5,2560.9,2.2643]
["bitfinex","ETHUSD",1726881729974,0.0378858,2561.7,2560.7,0.60472882]
["bitfinex","ETHUSD",1726881729975,0.0378858,2561.7,2561.4,3.7194882]
["bitfinex","ETHUSD",1726881730176,0.0378858,2561.7,2561.6,3.7194882]
["bitfinex","ETHUSD",1726881730376,0.0378858,2561.7,2561.6,3.79755301]
["bitfinex","ETHUSD",1726881730685,0.0378858,2561.7,2561.6,3.7194882]
["bitfinex","ETHUSD",1726881731008,0.0378858,2561.7,2561.5,3.0]
["bitfinex","ETHUSD",1726881731176,0.0378858,2561.7,2561.6,3.7194882]
["bitfinex","ETHUSD",1726881731370,0.0378858,2561.7,2561.5,3.67194882]
["bitfinex","ETHUSD",1726881731926,0.0378858,2561.7,2561.0,5.9837882]
["bitfinex","ETHUSD",1726881732214,0.0378858,2561.7,2561.2,3.7194882]
["bitfinex","ETHUSD",1726881733378,0.0378858,2561.7,2561.2,3.79756059]
["bitfinex","ETHUSD",1726881735010,0.0378858,2561.7,2561.2,3.7194882]
["bitfinex","ETHUSD",1726881735011,2.4068,2561.6,2561.2,3.7194882]
["bitfinex","ETHUSD",1726881735320,2.4068,2561.6,2561.2,3.79756258]
["bitfinex","ETHUSD",1726881735519,2.4068,2561.6,2561.3,0.07807439]
["bitfinex","ETHUSD",1726881735720,2.4068,2561.6,2561.2,3.79756259]
["bitfinex","ETHUSD",1726881735920,0.0378858,2561.7,2561.4,3.7194882]
["bitfinex","ETHUSD",1726881736131,0.0378858,2561.7,2561.5,0.07806398]
["bitfinex","ETHUSD",1726881736295,0.0378858,2561.7,2561.6,3.7194882]
["bitfinex","ETHUSD",1726881736818,0.0378858,2561.7,2561.5,3.0]
["bitfinex","ETHUSD",1726881737017,0.0378858,2561.7,2561.6,4.39143702]
["bitfinex","ETHUSD",1726881738320,0.10135748,2561.7,2561.5,3.0]
["bitfinex","ETHUSD",1726881738528,0.0378858,2561.7,2561.3,3.0]
["bitfinex","ETHUSD",1726881738827,0.06351782,2561.6,2561.0,3.7194882]
["bitfinex","ETHUSD",1726881738992,0.06351782,2561.6,2561.2,3.7194882]
["bitfinex","ETHUSD",1726881739181,0.0378858,2561.7,2561.1,0.67727449]
["bitfinex","ETHUSD",1726881739378,0.06346906,2561.5,2561.1,0.67727449]
["bitfinex","ETHUSD",1726881739622,0.06349172,2561.6,2561.2,3.7194882]
["bitfinex","ETHUSD",1726881739822,0.0378858,2561.7,2561.4,3.7194882]
["bitfinex","ETHUSD",1726881740024,0.0378858,2561.7,2561.5,0.07806895]
["bitfinex","ETHUSD",1726881740994,0.0378858,2561.7,2561.4,0.07806907]
["bitfinex","ETHUSD",1726881741389,0.0378858,2561.7,2561.3,3.07806909]
["bitfinex","ETHUSD",1726881741589,0.0378858,2561.7,2561.3,3.8177447]
["bitfinex","ETHUSD",1726881743301,0.0378858,2561.7,2561.3,3.0]
["bitfinex","ETHUSD",1726881744239,0.55,2561.6,2561.0,3.79756295]
["bitfinex","ETHUSD",1726881744441,0.55,2561.6,2561.0,3.79756937]
["bitfinex","ETHUSD",1726881745643,0.0378858,2561.7,2561.4,3.7194882]
["bitfinex","ETHUSD",1726881745793,0.0378858,2561.7,2561.2,3.0]
["bitfinex","ETHUSD",1726881745794,0.0378858,2561.7,2561.6,3.7194882]
["bitfinex","ETHUSD",1726881746002,0.0378858,2561.7,2561.6,7.16949652]
["bitfinex","ETHUSD",1726881746298,0.0378858,2561.7,2561.6,9.44199652]
["bitfinex","ETHUSD",1726881746511,0.0378858,2561.7,2561.6,9.36393702]
["bitfinex","ETHUSD",1726881751738,0.0378858,2562.5,2561.6,9.36393702]
["bitfinex","ETHUSD",1726881751739,0.0378858,2562.5,2561.8,2.433]
["bitfinex","ETHUSD",1726881751938,0.0378858,2562.5,2562.4,6.7194882]
["bitfinex","ETHUSD",1726881752252,0.0378858,2562.5,2562.4,9.82443702]
["bitfinex","ETHUSD",1726881753105,0.0378858,2562.5,2562.4,7.39143702]
["bitfinex","ETHUSD",1726881754317,0.0378858,2562.5,2562.2,6.7194882]
["bitfinex","ETHUSD",1726881754753,0.0378858,2562.5,2562.3,0.07804138]
["bitfinex","ETHUSD",1726881757238,0.0378858,2562.5,2562.2,6.7194882]
["bitfinex","ETHUSD",1726881757439,0.0378858,2562.5,2562.3,0.07804051]
["bitfinex","ETHUSD",1726881757756,0.0378858,2562.5,2562.2,6.7194882]
["bitfinex","ETHUSD",1726881757962,0.0378858,2562.5,2562.3,0.67194882]
["bitfinex","ETHUSD",1726881758526,0.0378858,2562.5,2562.1,3.0]
["bitfinex","ETHUSD",1726881759018,0.0378858,2562.5,2562.1,3.07804544]
["bitfinex","ETHUSD",1726881759157,0.0378858,2562.5,2562.1,3.0]
["bitfinex","ETHUSD",1726881759570,0.0378858,2562.5,2562.1,3.07804617]
["bitfinex","ETHUSD",1726881762872,0.0378858,2562.5,2562.2,3.7194882]
["bitfinex","ETHUSD",1726881763078,0.0378858,2562.5,2562.4,3.7194882]
["bitfinex","ETHUSD",1726881764764,0.0378858,2562.5,2562.2,4.39924164]
["bitfinex","ETHUSD",1726881764964,0.0378858,2562.5,2562.3,3.0]
["bitfinex","ETHUSD",1726881765382,0.06188132,2562.4,2562.3,3.0]
["bitfinex","ETHUSD",1726881766287,0.06188132,2562.4,2562.2,3.79753226]
["bitfinex","ETHUSD",1726881766521,0.06188132,2562.4,2562.2,4.47728549]
["bitfinex","ETHUSD",1726881767188,0.06188132,2562.4,2562.3,3.0]
["bitfinex","ETHUSD",1726881767389,0.06188132,2562.4,2562.3,3.0780337]
["bitfinex","ETHUSD",1726881768686,0.06188132,2562.4,2562.3,3.0]
["bitfinex","ETHUSD",1726881772107,2.53088132,2562.4,2562.0,6.7194882]
["bitfinex","ETHUSD",1726881773267,2.53088132,2562.4,2562.0,7.39924188]
["bitfinex","ETHUSD",1726881773469,0.06188132,2562.4,2562.2,3.7194882]
["bitfinex","ETHUSD",1726881773706,0.06188132,2562.4,2562.3,0.07804589]
["bitfinex","ETHUSD",1726881774215,0.06188132,2562.4,2562.3,0.07803918]
["bitfinex","ETHUSD",1726881775279,0.06188132,2562.4,2562.2,3.7194882]
["bitfinex","ETHUSD",1726881776367,0.06188132,2562.4,2562.3,0.07804582]
["bitfinex","ETHUSD",1726881777021,0.06188132,2562.4,2562.3,0.45779922]
["bitfinex","ETHUSD",1726881777518,0.06188132,2562.4,2562.3,3.45779922]
["bitfinex","ETHUSD",1726881777722,0.06188132,2562.4,2562.3,9.44038742]
["bitfinex","ETHUSD",1726881777885,0.06188132,2562.4,2562.3,9.3623416]
["bitfinex","ETHUSD",1726881778207,0.06188132,2562.4,2562.3,5.6428534]
["bitfinex","ETHUSD",1726881778410,0.06188132,2562.4,2562.3,5.72087955]
["bitfinex","ETHUSD",1726881778921,0.06188132,2562.4,2562.3,5.6428534]
["bitfinex","ETHUSD",1726881779414,0.06188132,2562.4,2562.3,5.72088349]
["bitfinex","ETHUSD",1726881779583,0.06188132,2562.4,2562.3,5.6428534]
["bitfinex","ETHUSD",1726881779800,0.06188132,2562.4,2562.3,3.3797534]
["bitfinex","ETHUSD",1726881779970,0.06188132,2562.4,2562.3,3.45779219]
["bitfinex","ETHUSD",1726881780310,0.06188132,2562.4,2562.3,3.3797534]
["bitfinex","ETHUSD",1726881780870,0.06188132,2562.4,2562.3,3.45779534]
["bitfinex","ETHUSD",1726881784426,0.06188132,2562.4,2562.3,9.44038354]
["bitfinex","ETHUSD",1726881784626,0.06188132,2562.4,2562.3,9.3623416]
["bitfinex","ETHUSD",1726881786153,0.06188132,2562.4,2562.3,5.6428534]
["bitfinex","ETHUSD",1726881786451,0.06188132,2562.4,2562.3,5.72087985]
["bitfinex","ETHUSD",1726881786814,0.06188132,2562.4,2562.3,9.44036805]
["bitfinex","ETHUSD",1726881787037,0.06188132,2562.4,2562.3,9.3623416]
["bitfinex","ETHUSD",1726881789194,0.06188132,2562.4,2562.3,5.6428534]
["bitfinex","ETHUSD",1726881789407,0.06188132,2562.4,2562.3,5.72088207]
["bitfinex","ETHUSD",1726881789895,0.06188132,2562.4,2562.3,9.44037027]
["bitfinex","ETHUSD",1726881790052,0.06188132,2562.4,2562.3,9.3623416]
["bitfinex","ETHUSD",1726881791616,0.06188132,2562.4,2562.3,5.6428534]
["bitfinex","ETHUSD",1726881791770,0.06188132,2562.4,2562.3,9.44036734]
["bitfinex","ETHUSD",1726881791972,0.06188132,2562.4,2562.3,5.6428534]
["bitfinex","ETHUSD",1726881792170,0.06188132,2562.4,2562.3,5.72087923]
["bitfinex","ETHUSD",1726881792925,0.06188132,2562.4,2562.3,9.44036743]
["bitfinex","ETHUSD",1726881793149,0.06188132,2562.4,2562.3,9.3623416]
["bitfinex","ETHUSD",1726881793728,0.06188132,2562.4,2562.3,9.9123416]
["bitfinex","ETHUSD",1726881794029,0.06188132,2562.4,2562.3,12.76290685]
["bitfinex","ETHUSD",1726881794889,7.37,2563.1,2562.5,3.0]
["bitfinex","ETHUSD",1726881795089,0.0378858,2563.3,2563.1,3.0]
["bitfinex","ETHUSD",1726881795289,0.0378858,2563.3,2563.2,6.7975005]
["bitfinex","ETHUSD",1726881795948,0.0378858,2563.3,2563.2,9.1289882]
["bitfinex","ETHUSD",1726881801593,0.0378858,2563.3,2563.2,6.7194882]
["bitfinex","ETHUSD",1726881801934,0.0378858,2563.3,2563.2,7.63238702]
["bitfinex","ETHUSD",1726881802888,0.09104249,2563.3,2563.2,7.63238702]
["bitfinex","ETHUSD",1726881804492,0.09104249,2563.3,2563.2,10.04188702]
["bitfinex","ETHUSD",1726881805089,0.0378858,2563.3,2563.2,10.04188702]
["bitfinex","ETHUSD",1726881807744,0.0378858,2563.3,2563.2,7.63238702]
["bitfinex","ETHUSD",1726881808092,0.09088853,2563.3,2563.2,7.63238702]
["bitfinex","ETHUSD",1726881808296,0.0378858,2563.3,2563.2,7.63238702]
["bitfinex","ETHUSD",1726881808801,0.09091334,2563.3,2563.2,7.63238702]
["bitfinex","ETHUSD",1726881810914,0.09091334,2563.3,2563.2,9.97518702]
["bitfinex","ETHUSD",1726881811341,7.37,2563.9,2563.3,3.0]
["bitfinex","ETHUSD",1726881811663,2.4278858,2564.0,2563.8,3.7194882]
["bitfinex","ETHUSD",1726881811801,2.4278858,2564.0,2563.9,3.0779956]
["bitfinex","ETHUSD",1726881813338,2.4278858,2564.0,2563.9,3.0]
["bitfinex","ETHUSD",1726881814196,0.0378858,2564.0,2563.9,5.42079799]
["bitfinex","ETHUSD",1726881814458,0.0378858,2564.0,2563.9,5.42078704]
["bitfinex","ETHUSD",1726881814753,2.4879,2565.1,2564.1,3.55]
["bitfinex","ETHUSD",1726881815048,2.4879,2565.1,2564.7,6.7194882]
["bitfinex","ETHUSD",1726881819141,2.4879,2565.4,2564.7,9.1225882]
["bitfinex","ETHUSD",1726881819547,0.0865416,2564.8,2564.7,9.1225882]
["bitfinex","ETHUSD",1726881819854,0.08652323,2564.8,2564.7,9.1225882]
["bitfinex","ETHUSD",1726881820011,0.08652323,2564.8,2564.7,10.03484702]
["bitfinex","ETHUSD",1726881820198,0.0378858,2564.8,2564.7,10.03484702]
["bitfinex","ETHUSD",1726881820399,0.0378858,2564.8,2564.7,13.75433522]
["bitfinex","ETHUSD",1726881820601,0.0378858,2564.8,2564.7,10.03484702]
["bitfinex","ETHUSD",1726881821201,0.0378858,2564.8,2564.7,13.75433522]
["bitfinex","ETHUSD",1726881821675,0.0378858,2564.8,2564.7,10.03484702]
["bitfinex","ETHUSD",1726881821938,0.0378858,2564.8,2564.7,7.63174702]
["bitfinex","ETHUSD",1726881822744,0.0866239,2564.8,2564.7,7.63174702]
["bitfinex","ETHUSD",1726881822944,0.0378858,2564.8,2564.7,7.63174702]
["bitfinex","ETHUSD",1726881823234,0.0866239,2564.8,2564.7,7.63174702]
["bitfinex","ETHUSD",1726881823819,0.0866239,2564.8,2564.5,3.7194882]
["bitfinex","ETHUSD",1726881824002,0.0378858,2564.8,2564.5,3.7194882]
["bitfinex","ETHUSD",1726881824901,2.3892,2564.7,2564.3,3.7194882]
["bitfinex","ETHUSD",1726881825527,0.04843903,2564.6,2564.4,3.0]
["bitfinex","ETHUSD",1726881825931,0.04843903,2564.6,2564.4,3.0779801]
["bitfinex","ETHUSD",1726881826131,0.04843903,2564.6,2563.9,3.25382752]
["bitfinex","ETHUSD",1726881826132,2.3892,2564.5,2564.1,3.7194882]
["bitfinex","ETHUSD",1726881826504,0.04864769,2564.4,2564.1,3.7194882]
["bitfinex","ETHUSD",1726881826749,2.3892,2564.3,2563.9,3.7194882]
["bitfinex","ETHUSD",1726881826964,2.3892,2564.3,2563.9,4.09143702]
["bitfinex","ETHUSD",1726881827123,0.04860247,2564.2,2563.9,4.09143702]
["bitfinex","ETHUSD",1726881827331,2.3892,2564.3,2563.9,4.09143702]
["bitfinex","ETHUSD",1726881827519,0.04857986,2564.1,2563.9,4.09143702]
["bitfinex","ETHUSD",1726881827855,2.3892,2564.3,2563.9,4.09143702]
["bitfinex","ETHUSD",1726881828156,2.3892,2564.3,2564.0,3.0]
["bitfinex","ETHUSD",1726881829028,2.3892,2564.3,2563.6,0.07799135]
["bitfinex","ETHUSD",1726881829029,2.3892,2564.3,2563.7,3.7194882]
["bitfinex","ETHUSD",1726881829364,2.3892,2564.3,2563.2,2.3398]
["bitfinex","ETHUSD",1726881829365,2.62812,2564.3,2563.9,3.7194882]
["bitfinex","ETHUSD",1726881829521,2.3892,2564.3,2563.9,3.7194882]
["bitfinex","ETHUSD",1726881829854,0.04860247,2564.2,2563.9,3.7194882]
["bitfinex","ETHUSD",1726881830210,2.3892,2564.3,2564.1,3.7194882]
["bitfinex","ETHUSD",1726881830420,0.04829717,2564.2,2564.1,3.79747965]
["bitfinex","ETHUSD",1726881830618,2.3892,2564.3,2564.1,3.79747965]
["bitfinex","ETHUSD",1726881830928,2.3892,2564.3,2564.2,3.07799147]
["bitfinex","ETHUSD",1726881831462,2.4418,2564.7,2564.2,3.07799147]
["bitfinex","ETHUSD",1726881831619,2.4418,2564.7,2564.3,3.7194882]
["bitfinex","ETHUSD",1726881831819,2.4418,2564.7,2564.4,0.07798107]
["bitfinex","ETHUSD",1726881832315,2.4418,2564.7,2564.5,0.07798106]
["bitfinex","ETHUSD",1726881832521,2.4418,2564.7,2564.4,3.07797727]
["bitfinex","ETHUSD",1726881832721,2.4418,2564.7,2564.4,3.0]
["bitfinex","ETHUSD",1726881832963,2.4418,2564.7,2564.4,3.07797818]
["bitfinex","ETHUSD",1726881833958,2.4418,2564.7,2564.4,3.0]
["bitfinex","ETHUSD",1726881834978,2.4418,2564.7,2564.5,0.07797793]
["bitfinex","ETHUSD",1726881835179,0.0378858,2564.8,2564.5,3.79746613]
["bitfinex","ETHUSD",1726881835425,0.0378858,2564.8,2564.7,3.7194882]
["bitfinex","ETHUSD",1726881836014,0.0378858,2564.8,2564.7,6.7194882]
["bitfinex","ETHUSD",1726881836196,0.0378858,2564.8,2564.7,6.79745122]
["bitfinex","ETHUSD",1726881836398,0.0378858,2564.8,2564.7,7.72011634]
["bitfinex","ETHUSD",1726881838010,0.0378858,2564.8,2564.7,7.64215332]
["bitfinex","ETHUSD",1726881838212,0.0378858,2564.8,2564.7,7.72011394]
["bitfinex","ETHUSD",1726881838441,0.0378858,2564.8,2564.7,7.64215332]
["bitfinex","ETHUSD",1726881840529,0.08626699,2564.8,2564.7,7.72011409]
["bitfinex","ETHUSD",1726881840729,0.0378858,2564.8,2564.7,7.72011409]
["bitfinex","ETHUSD",1726881840931,0.08649998,2564.8,2564.7,7.72011409]
["bitfinex","ETHUSD",1726881841249,0.08649998,2564.8,2564.7,7.64215332]
["bitfinex","ETHUSD",1726881841928,0.08649998,2564.8,2564.7,7.72011419]
["bitfinex","ETHUSD",1726881842318,0.08649998,2564.8,2564.7,7.64215332]
["bitfinex","ETHUSD",1726881844147,0.08649998,2564.8,2564.7,11.43960254]
["bitfinex","ETHUSD",1726881844351,7.37,2565.2,2564.7,11.43960254]
["bitfinex","ETHUSD",1726881844352,7.37,2565.2,2564.9,2.4292]
["bitfinex","ETHUSD",1726881844645,7.37,2565.2,2565.1,3.7194882]
["bitfinex","ETHUSD",1726881845213,7.37,2565.2,2565.1,6.7194882]
["bitfinex","ETHUSD",1726881845420,7.37,2565.2,2565.1,6.79744141]
["bitfinex","ETHUSD",1726881845637,7.3869266,2565.2,2565.1,6.79744141]
["bitfinex","ETHUSD",1726881847060,7.3869266,2565.2,2565.1,9.22664141]
["bitfinex","ETHUSD",1726881847243,7.3869266,2565.2,2565.1,10.53419076]
["bitfinex","ETHUSD",1726881847565,7.3869266,2565.2,2565.1,10.9001667]
["bitfinex","ETHUSD",1726881848769,0.0169266,2565.2,2565.1,10.9001667]
["bitfinex","ETHUSD",1726881849956,0.0169266,2565.2,2565.1,10.53419076]
["bitfinex","ETHUSD",1726881850524,0.0169266,2565.2,2565.1,10.9001794]
["bitfinex","ETHUSD",1726881851868,0.06437916,2565.2,2565.1,10.9001794]
["bitfinex","ETHUSD",1726881852365,0.06437916,2565.2,2565.1,10.53419076]
["bitfinex","ETHUSD",1726881853645,0.06437916,2565.2,2565.1,10.90030735]
["bitfinex","ETHUSD",1726881855055,0.0169266,2565.2,2565.1,10.90030735]
["bitfinex","ETHUSD",1726881855457,0.0169266,2565.2,2565.1,7.18081915]
["bitfinex","ETHUSD",1726881855658,0.0169266,2565.2,2565.1,9.51480479]
["bitfinex","ETHUSD",1726881855955,0.0169266,2565.2,2565.1,7.08560479]
["bitfinex","ETHUSD",1726881856576,0.0169266,2565.2,2565.1,7.16355056]
["bitfinex","ETHUSD",1726881857482,0.06301653,2565.2,2565.1,7.16355056]
["bitfinex","ETHUSD",1726881857781,0.0169266,2565.2,2565.1,7.16355056]
["bitfinex","ETHUSD",1726881857952,0.06301653,2565.2,2565.1,8.12711562]
["bitfinex","ETHUSD",1726881858283,0.06301653,2565.2,2565.1,8.04916985]
["bitfinex","ETHUSD",1726881858284,0.0169266,2565.2,2565.1,8.04916985]
["bitfinex","ETHUSD",1726881861444,0.0169266,2565.2,2565.1,5.04916985]
["bitfinex","ETHUSD",1726881861645,0.0169266,2565.2,2565.1,4.08560479]
["bitfinex","ETHUSD",1726881861894,2.33604668,2565.2,2565.1,0.36611659]
["bitfinex","ETHUSD",1726881862190,2.2906266,2565.2,2565.1,0.36611659]
["bitfinex","ETHUSD",1726881862358,2.33598277,2565.2,2565.1,0.36611659]
["bitfinex","ETHUSD",1726881863983,2.33598277,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1726881864190,2.33598277,2565.2,2565.0,3.0]
["bitfinex","ETHUSD",1726881864392,2.33598277,2565.2,2565.1,3.7194882]
["bitfinex","ETHUSD",1726881864989,2.33598277,2565.2,2565.0,0.07795864]
["bitfinex","ETHUSD",1726881865141,2.33598277,2565.2,2565.0,3.0]
["bitfinex","ETHUSD",1726881865582,2.33598277,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1726881865783,2.33598277,2565.2,2564.8,3.07796582]
["bitfinex","ETHUSD",1726881866286,2.33598277,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1726881866783,2.33598277,2565.2,2563.8,4.18380081]
["bitfinex","ETHUSD",1726881866784,2.56958105,2565.2,2564.5,3.7194882]
["bitfinex","ETHUSD",1726881868062,2.56958105,2565.2,2564.6,3.0]
["bitfinex","ETHUSD",1726881869805,2.56958105,2565.2,2564.5,3.7194882]
["bitfinex","ETHUSD",1726881869967,2.56958105,2565.2,2564.6,3.0]
["bitfinex","ETHUSD",1726881870161,2.56958105,2565.2,2564.6,3.07797896]
["bitfinex","ETHUSD",1726881870511,2.33598277,2565.2,2564.9,3.7194882]
["bitfinex","ETHUSD",1726881874592,2.33598277,2565.2,2564.7,3.79746079]
["bitfinex","ETHUSD",1726881874798,2.2906266,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1726881875015,2.2906266,2565.2,2564.6,3.0]
["bitfinex","ETHUSD",1726881875220,2.4329,2565.0,2564.6,3.0]
["bitfinex","ETHUSD",1726881875389,2.4329,2565.0,2564.8,3.0]
["bitfinex","ETHUSD",1726881875599,0.04326352,2564.9,2564.5,3.7194882]
["bitfinex","ETHUSD",1726881876137,0.04326352,2564.9,2564.6,3.07797243]
["bitfinex","ETHUSD",1726881878729,0.04326352,2564.9,2564.6,3.0]
["bitfinex","ETHUSD",1726881880537,0.04326352,2564.9,2564.6,3.07797525]
["bitfinex","ETHUSD",1726881880835,0.04326352,2564.9,2564.8,3.7194882]
["bitfinex","ETHUSD",1726881883850,0.04326352,2564.9,2564.7,0.07797277]
["bitfinex","ETHUSD",1726881884006,0.04326352,2564.9,2564.7,3.07797277]
["bitfinex","ETHUSD",1726881885111,0.04326352,2564.9,2564.7,3.0]
["bitfinex","ETHUSD",1726881886019,0.04326352,2564.9,2564.5,3.0]
["bitfinex","ETHUSD",1726881891940,0.04326352,2564.9,2564.4,3.7194882]
["bitfinex","ETHUSD",1726881891941,2.3567,2564.8,2564.4,3.7194882]
["bitfinex","ETHUSD",1726881892276,2.3567,2564.8,2564.1,0.07797925]
["bitfinex","ETHUSD",1726881892277,0.04032073,2564.7,2564.1,0.07797925]
["bitfinex","ETHUSD",1726881892486,2.3567,2564.8,2564.1,0.70521599]
["bitfinex","ETHUSD",1726881892777,0.04032073,2564.7,2564.1,0.70521599]
["bitfinex","ETHUSD",1726881893389,0.04032073,2564.7,2564.1,3.70521599]
["bitfinex","ETHUSD",1726881893743,2.3567,2564.6,2564.1,3.62723674]
["bitfinex","ETHUSD",1726881894187,0.04027553,2564.5,2564.2,0.73467249]
["bitfinex","ETHUSD",1726881894479,2.3567,2564.4,2564.1,3.0]
["bitfinex","ETHUSD",1726881894668,0.04016161,2564.3,2564.1,3.0]
["bitfinex","ETHUSD",1726881894845,2.3567,2564.4,2564.1,3.0]
["bitfinex","ETHUSD",1726881895180,0.04016161,2564.3,2564.1,3.0]
["bitfinex","ETHUSD",1726881895364,0.04016161,2564.3,2564.2,0.67194882]
["bitfinex","ETHUSD",1726881895566,2.3567,2564.4,2564.2,0.67194882]
["bitfinex","ETHUSD",1726881895750,0.04016161,2564.3,2564.2,0.67194882]
["bitfinex","ETHUSD",1726881896147,2.3567,2564.4,2564.2,0.67194882]
["bitfinex","ETHUSD",1726881896582,0.04016161,2564.3,2564.2,0.67194882]
["bitfinex","ETHUSD",1726881897782,2.3567,2564.4,2564.2,0.67194882]
["bitfinex","ETHUSD",1726881898141,0.04016161,2564.3,2564.2,0.67194882]
["bitfinex","ETHUSD",1726881898651,2.3567,2564.4,2564.2,0.67194882]
["bitfinex","ETHUSD",1726881898880,0.04012844,2564.3,2564.2,0.67194882]
["bitfinex","ETHUSD",1726881899082,2.3567,2564.4,2564.2,0.67194882]
["bitfinex","ETHUSD",1726881899394,0.04012844,2564.3,2564.2,0.67194882]
["bitfinex","ETHUSD",1726881899747,2.3567,2564.4,2564.2,0.67194882]
["bitfinex","ETHUSD",1726881899946,0.04012844,2564.3,2564.2,7.39143702]
["bitfinex","ETHUSD",1726881900399,2.2519,2564.6,2564.3,3.0]
["bitfinex","ETHUSD",1726881900685,0.04016893,2564.5,2564.3,3.0]
["bitfinex","ETHUSD",1726881901110,2.2519,2564.9,2564.4,3.7194882]
["bitfinex","ETHUSD",1726881901595,2.2519,2564.9,2564.7,3.7194882]
["bitfinex","ETHUSD",1726881901758,2.2688266,2565.2,2564.8,0.37194882]
["bitfinex","ETHUSD",1726881901950,0.0169266,2565.2,2565.1,3.7194882]
["bitfinex","ETHUSD",1726881902147,0.0169266,2565.2,2565.1,6.7194882]
["bitfinex","ETHUSD",1726881902364,0.0169266,2565.2,2565.1,6.7974481]
["bitfinex","ETHUSD",1726881902562,0.0169266,2565.2,2565.1,9.2527481]
["bitfinex","ETHUSD",1726881902790,0.0169266,2565.2,2565.1,10.47201183]
["bitfinex","ETHUSD",1726881904212,0.0169266,2565.2,2564.8,4.09143702]
["bitfinex","ETHUSD",1726881905259,0.0169266,2565.2,2564.9,3.0]
["bitfinex","ETHUSD",1726881905480,0.0169266,2565.2,2565.0,3.7194882]
["bitfinex","ETHUSD",1726881906871,0.0169266,2565.2,2565.1,3.07796587]
["bitfinex","ETHUSD",1726881907085,0.0032526,2565.2,2565.1,3.07796587]
["bitfinex","ETHUSD",1726881907413,0.0032526,2565.2,2565.1,3.75771128]
["bitfinex","ETHUSD",1726881907774,0.0032526,2565.2,2565.1,3.67974541]
["bitfinex","ETHUSD",1726881908106,0.04376922,2565.2,2565.1,3.0]
["bitfinex","ETHUSD",1726881908308,2.29566922,2565.2,2564.6,3.7194882]
["bitfinex","ETHUSD",1726881908477,2.2551526,2565.2,2564.6,3.7194882]
["bitfinex","ETHUSD",1726881908679,0.04051533,2565.1,2564.7,0.0779737]
["bitfinex","ETHUSD",1726881909001,0.0032526,2565.1,2564.7,0.0779737]
["bitfinex","ETHUSD",1726881909384,0.0032526,2565.1,2564.8,3.7194882]
["bitfinex","ETHUSD",1726881909573,0.0032526,2565.1,2565.0,3.7194882]
["bitfinex","ETHUSD",1726881911588,0.0032526,2565.1,2565.0,6.7194882]
["bitfinex","ETHUSD",1726881912178,0.0032526,2565.1,2564.8,0.0779699]
["bitfinex","ETHUSD",1726881912179,0.0032526,2565.1,2564.9,3.0]
["bitfinex","ETHUSD",1726881917122,2.3212,2565.0,2564.9,3.0]
["bitfinex","ETHUSD",1726881917282,2.3212,2565.0,2564.5,3.7194882]
["bitfinex","ETHUSD",1726881917483,2.3212,2565.0,2564.5,4.3771736]
["bitfinex","ETHUSD",1726881918118,2.3244526,2565.0,2564.5,4.3771736]
["bitfinex","ETHUSD",1726881918820,2.3244526,2565.0,2564.6,3.0]
["bitfinex","ETHUSD",1726881919903,0.04043463,2564.9,2564.7,3.7194882]
["bitfinex","ETHUSD",1726881920209,0.04368723,2564.9,2564.7,3.7194882]
["bitfinex","ETHUSD",1726881920749,0.04368723,2564.9,2564.8,3.07797687]
["bitfinex","ETHUSD",1726881921104,0.0032526,2564.9,2564.8,3.07797687]
["bitfinex","ETHUSD",1726881921726,0.0032526,2564.9,2564.8,5.93515718]
["bitfinex","ETHUSD",1726881921953,0.0032526,2564.9,2564.8,8.31935718]
["bitfinex","ETHUSD",1726881922252,0.0032526,2564.9,2564.8,5.3842]
["bitfinex","ETHUSD",1726881922399,0.0032526,2564.9,2564.8,6.74781977]
["bitfinex","ETHUSD",1726881922596,0.0032526,2564.9,2564.8,9.60500008]
["bitfinex","ETHUSD",1726881922799,0.0032526,2564.9,2564.8,9.52704305]
["bitfinex","ETHUSD",1726881923046,7.37,2565.5,2564.9,2.3842]
["bitfinex","ETHUSD",1726881923250,7.37,2565.5,2565.4,9.1036882]
["bitfinex","ETHUSD",1726881923402,0.037991,2565.7,2565.5,3.0]
["bitfinex","ETHUSD",1726881923601,0.037991,2565.7,2565.5,3.07794642]
["bitfinex","ETHUSD",1726881924002,0.037991,2565.7,2565.6,3.7194882]
["bitfinex","ETHUSD",1726881924425,0.037991,2565.7,2565.6,6.7194882]
["bitfinex","ETHUSD",1726881926715,0.037991,2565.7,2565.6,6.79743001]
["bitfinex","ETHUSD",1726881927053,0.037991,2565.7,2565.6,10.19082989]
["bitfinex","ETHUSD",1726881927202,0.037991,2565.7,2565.6,10.11288808]
["bitfinex","ETHUSD",1726881930563,0.07760673,2565.7,2565.6,10.11288808]
["bitfinex","ETHUSD",1726881930767,0.037991,2565.7,2565.6,10.11288808]
["bitfinex","ETHUSD",1726881931125,0.037991,2565.7,2565.6,7.72868808]
["bitfinex","ETHUSD",1726881932638,0.07760673,2565.7,2565.6,7.72868808]
["bitfinex","ETHUSD",1726881933043,0.037991,2565.7,2565.6,7.72868808]
["bitfinex","ETHUSD",1726881935354,0.037991,2565.7,2565.6,6.7194882]
["bitfinex","ETHUSD",1726881936089,0.07775143,2565.7,2565.6,6.7194882]
["bitfinex","ETHUSD",1726881936824,0.07775143,2565.7,2565.5,3.0]
["bitfinex","ETHUSD",1726881939582,2.2961,2565.6,2565.3,3.0]
["bitfinex","ETHUSD",1726881939736,2.2961,2565.6,2565.0,3.7194882]
["bitfinex","ETHUSD",1726881939938,0.03971526,2565.5,2565.0,3.7194882]
["bitfinex","ETHUSD",1726881940158,0.03971526,2565.5,2565.2,3.7194882]
["bitfinex","ETHUSD",1726881941143,0.03971526,2565.5,2565.3,3.0]
["bitfinex","ETHUSD",1726881941544,0.03971526,2565.5,2565.4,3.7194882]
["bitfinex","ETHUSD",1726881941777,0.03971526,2565.5,2565.4,7.39143702]
["bitfinex","ETHUSD",1726881942129,0.037991,2565.7,2565.5,3.0]
["bitfinex","ETHUSD",1726881942766,0.037991,2565.7,2565.6,6.7194882]
["bitfinex","ETHUSD",1726881944935,0.037991,2565.7,2565.5,3.0]
["bitfinex","ETHUSD",1726881945137,0.037991,2565.7,2565.2,3.7194882]
["bitfinex","ETHUSD",1726881945388,2.2961,2565.6,2565.2,3.7194882]
["bitfinex","ETHUSD",1726881945569,2.2961,2565.6,2565.0,3.7194882]
["bitfinex","ETHUSD",1726881945885,0.03967021,2565.5,2565.0,3.7194882]
["bitfinex","ETHUSD",1726881946187,0.03967021,2565.5,2565.2,3.7194882]
["bitfinex","ETHUSD",1726881946744,0.03967021,2565.5,2565.3,3.0]
["bitfinex","ETHUSD",1726881947835,0.03967021,2565.5,2565.4,3.7194882]
["bitfinex","ETHUSD",1726881950699,0.03967021,2565.5,2565.2,3.7194882]
["bitfinex","ETHUSD",1726881950888,0.03967021,2565.5,2565.3,3.0]
["bitfinex","ETHUSD",1726881959484,2.3085,2565.4,2564.6,2.85193832]
["bitfinex","ETHUSD",1726881959703,2.3085,2565.4,2563.0,4.106]
["bitfinex","ETHUSD",1726881959704,2.3085,2565.3,2564.1,5.32233832]
["bitfinex","ETHUSD",1726881959810,2.3085,2565.3,2563.9,3.36885214]
["bitfinex","ETHUSD",1726881959811,2.3085,2565.1,2564.0,3.7194882]
["bitfinex","ETHUSD",1726881960169,0.03934136,2565.0,2564.0,3.7194882]
["bitfinex","ETHUSD",1726881960314,2.34784136,2565.0,2564.0,4.33847702]
["bitfinex","ETHUSD",1726881960912,2.34784136,2565.0,2564.1,3.0]
["bitfinex","ETHUSD",1726881962310,2.8585,2564.9,2563.7,2.4704]
["bitfinex","ETHUSD",1726881962513,2.8585,2564.5,2563.3,3.7194882]
["bitfinex","ETHUSD",1726881962740,0.03877611,2564.4,2563.3,3.7194882]
["bitfinex","ETHUSD",1726881962940,2.3085,2564.3,2563.3,3.7194882]
["bitfinex","ETHUSD",1726881963332,2.3085,2564.3,2563.2,0.44543465]
["bitfinex","ETHUSD",1726881963530,2.3085,2563.9,2562.7,3.7194882]
["bitfinex","ETHUSD",1726881963816,2.3085,2563.9,2562.6,2.8911039]
["bitfinex","ETHUSD",1726881963817,2.8585,2563.7,2562.6,0.037991]
["bitfinex","ETHUSD",1726881964453,2.3085,2563.4,2562.6,0.037991]
["bitfinex","ETHUSD",1726881964862,0.03823923,2563.3,2562.6,0.037991]
["bitfinex","ETHUSD",1726881966942,0.03823923,2563.3,2562.6,3.037991]
["bitfinex","ETHUSD",1726881967142,0.03823923,2563.3,2562.7,0.67574792]
["bitfinex","ETHUSD",1726881969906,0.03823923,2563.3,2562.6,0.037991]
["bitfinex","ETHUSD",1726881970052,2.3271,2563.2,2562.6,0.037991]
["bitfinex","ETHUSD",1726881970574,2.3613585,2563.1,2562.6,0.037991]
["bitfinex","ETHUSD",1726881974323,2.3271,2563.1,2562.6,0.037991]
["bitfinex","ETHUSD",1726881976319,2.2703,2562.9,2562.6,0.037991]
["bitfinex","ETHUSD",1726881990029,2.3951,2563.5,2562.7,3.7194882]
["bitfinex","ETHUSD",1726881990402,2.3951,2563.5,2562.8,3.0]
["bitfinex","ETHUSD",1726881990806,2.3951,2563.5,2562.6,0.037991]
["bitfinex","ETHUSD",1726881991139,2.3951,2563.5,2562.6,0.96964256]
["bitfinex","ETHUSD",1726881995363,3.7194882,2563.3,2562.6,0.037991]
["bitfinex","ETHUSD",1726881995642,6.6442882,2562.7,2562.6,0.037991]
["bitfinex","ETHUSD",1726881996425,6.6442882,2562.7,2561.2,2.3677]
["bitfinex","ETHUSD",1726881996426,4.2694882,2562.7,2561.2,2.3677]
["bitfinex","ETHUSD",1726881996637,2.9248,2562.3,2561.1,3.7194882]
["bitfinex","ETHUSD",1726881997412,2.9248,2562.3,2561.3,3.7194882]
["bitfinex","ETHUSD",1726881998000,2.9248,2562.3,2561.5,6.0871882]
["bitfinex","ETHUSD",1726881998001,2.3748,2562.3,2561.5,6.0871882]
["bitfinex","ETHUSD",1726881998835,2.3748,2562.3,2561.7,3.7194882]
["bitfinex","ETHUSD",1726882001126,2.422,2562.8,2562.1,3.7194882]
["bitfinex","ETHUSD",1726882001734,2.422,2562.8,2562.5,3.7194882]
["bitfinex","ETHUSD",1726882002109,2.422,2562.8,2562.4,3.0]
["bitfinex","ETHUSD",1726882002310,2.422,2562.8,2562.5,0.67194882]
["bitfinex","ETHUSD",1726882005752,2.422,2562.8,2562.0,5.377]
["bitfinex","ETHUSD",1726882005938,2.422,2562.8,2562.1,3.7194882]
["bitfinex","ETHUSD",1726882006140,2.422,2562.8,2562.2,3.0]
["bitfinex","ETHUSD",1726882007570,2.422,2562.8,2561.9,6.7194882]
["bitfinex","ETHUSD",1726882007924,0.55,2562.7,2561.8,2.89036526]
["bitfinex","ETHUSD",1726882008112,0.55,2562.7,2561.8,0.037991]
["bitfinex","ETHUSD",1726882008113,2.422,2562.4,2561.8,0.037991]
["bitfinex","ETHUSD",1726882009650,2.422,2562.4,2561.8,3.037991]
["bitfinex","ETHUSD",1726882013256,2.422,2562.4,2561.8,0.037991]
["bitfinex","ETHUSD",1726882013563,0.55,2562.3,2561.8,0.037991]
["bitfinex","ETHUSD",1726882014832,2.422,2562.4,2561.8,3.037991]
["bitfinex","ETHUSD",1726882015032,2.422,2562.4,2561.8,3.71373892]
["bitfinex","ETHUSD",1726882016369,2.422,2562.4,2562.1,3.7194882]
["bitfinex","ETHUSD",1726882016575,2.422,2562.4,2561.9,9.2154882]
["bitfinex","ETHUSD",1726882019489,2.422,2562.4,2561.9,6.7194882]
["bitfinex","ETHUSD",1726882019681,2.422,2562.4,2562.0,0.74332271]
["bitfinex","ETHUSD",1726882021084,2.4554,2562.8,2562.4,3.0]
["bitfinex","ETHUSD",1726882022588,2.4554,2562.8,2562.2,3.0]
["bitfinex","ETHUSD",1726882023153,2.4554,2562.8,2562.0,0.74332271]
["bitfinex","ETHUSD",1726882023154,2.4554,2562.8,2562.0,3.74332271]
["bitfinex","ETHUSD",1726882023352,2.4554,2562.7,2562.0,3.74332271]
["bitfinex","ETHUSD",1726882025552,2.4554,2562.5,2561.8,0.037991]
["bitfinex","ETHUSD",1726882025753,0.55,2562.4,2561.8,0.037991]
["bitfinex","ETHUSD",1726882025987,2.4554,2562.1,2561.8,0.037991]
["bitfinex","ETHUSD",1726882026286,2.4554,2561.9,2561.8,0.037991]
["bitfinex","ETHUSD",1726882026643,3.0054,2561.9,2561.8,0.037991]
["bitfinex","ETHUSD",1726882028045,2.4554,2561.9,2561.8,0.037991]
["bitfinex","ETHUSD",1726882028244,2.4554,2562.7,2561.8,3.037991]
["bitfinex","ETHUSD",1726882028758,2.4554,2562.7,2561.8,0.037991]
["bitfinex","ETHUSD",1726882029087,2.4554,2562.5,2561.8,0.037991]
["bitfinex","ETHUSD",1726882029465,0.55,2562.4,2561.8,0.037991]
["bitfinex","ETHUSD",1726882029668,2.955,2562.5,2561.8,0.037991]
["bitfinex","ETHUSD",1726882031193,2.405,2562.5,2562.0,3.0]
["bitfinex","ETHUSD",1726882031394,2.405,2562.5,2561.8,0.037991]
["bitfinex","ETHUSD",1726882031395,2.6455,2562.5,2561.8,3.037991]
["bitfinex","ETHUSD",1726882031854,2.405,2562.5,2562.0,3.0]
["bitfinex","ETHUSD",1726882032289,2.405,2562.5,2561.8,0.037991]
["bitfinex","ETHUSD",1726882032451,0.55,2562.4,2561.8,3.037991]
["bitfinex","ETHUSD",1726882032653,2.405,2562.3,2561.8,0.037991]
["bitfinex","ETHUSD",1726882032959,0.55,2562.2,2561.8,0.037991]
["bitfinex","ETHUSD",1726882033294,0.55,2561.9,2561.8,0.037991]
["bitfinex","ETHUSD",1726882036769,2.405,2562.0,2561.8,0.037991]
["bitfinex","ETHUSD",1726882040690,7.37,2562.5,2561.8,0.037991]
["bitfinex","ETHUSD",1726882040921,2.4247,2562.4,2561.8,0.037991]
["bitfinex","ETHUSD",1726882041121,0.24247,2562.3,2561.8,0.037991]
["bitfinex","ETHUSD",1726882041318,2.4247,2562.4,2561.8,0.037991]
["bitfinex","ETHUSD",1726882042095,2.4247,2562.2,2561.8,0.037991]
["bitfinex","ETHUSD",1726882042339,0.55,2562.1,2561.8,0.037991]
["bitfinex","ETHUSD",1726882043396,2.4247,2562.0,2561.8,0.037991]
["bitfinex","ETHUSD",1726882043631,0.55,2561.9,2561.8,0.037991]
["bitfinex","ETHUSD",1726882043839,0.84747,2561.9,2561.8,0.037991]
["bitfinex","ETHUSD",1726882055411,0.55,2561.9,2561.8,0.037991]
["bitfinex","ETHUSD",1726882065344,2.3615,2562.3,2561.8,0.037991]
["bitfinex","ETHUSD",1726882066871,0.55,2562.2,2561.8,0.037991]
["bitfinex","ETHUSD",1726882069769,0.55,2562.0,2561.8,0.037991]
["bitfinex","ETHUSD",1726882069971,0.84115,2562.0,2561.8,0.037991]
["bitfinex","ETHUSD",1726882072182,0.84115,2562.0,2561.8,2.528691]
["bitfinex","ETHUSD",1726882072183,0.55,2562.0,2561.8,2.528691]
["bitfinex","ETHUSD",1726882072364,0.55,2562.0,2561.8,0.037991]
["bitfinex","ETHUSD",1726882072677,3.0476,2562.0,2561.8,0.037991]
["bitfinex","ETHUSD",1726882079598,0.55,2562.2,2561.8,0.037991]
["bitfinex","ETHUSD",1726882081276,0.55,2562.0,2561.8,0.037991]
["bitfinex","ETHUSD",1726882081526,3.33289,2561.9,2561.8,0.037991]
["bitfinex","ETHUSD",1726882083277,0.55,2562.0,2561.8,0.037991]
["bitfinex","ETHUSD",1726882083688,2.4799,2562.1,2561.8,0.037991]
["bitfinex","ETHUSD",1726882084277,3.09139761,2562.1,2561.8,0.037991]
["bitfinex","ETHUSD",1726882085027,0.55,2562.0,2561.8,0.037991]
["bitfinex","ETHUSD",1726882097451,0.61149761,2562.1,2561.8,0.037991]
["bitfinex","ETHUSD",1726882097634,0.61149761,2562.1,2561.9,6.1341882]
["bitfinex","ETHUSD",1726882097805,0.61149761,2562.1,2562.0,0.91721792]
["bitfinex","ETHUSD",1726882098011,7.37,2562.5,2562.1,2.4147]
["bitfinex","ETHUSD",1726882098208,2.3396,2562.8,2562.1,2.4147]
["bitfinex","ETHUSD",1726882098463,0.61136572,2562.4,2562.1,2.4147]
["bitfinex","ETHUSD",1726882098645,2.3396,2562.8,2562.1,2.4147]
["bitfinex","ETHUSD",1726882098837,0.61135969,2562.4,2562.1,2.4147]
["bitfinex","ETHUSD",1726882099240,0.55,2562.7,2562.1,2.4147]
["bitfinex","ETHUSD",1726882099542,0.61136078,2562.4,2562.1,2.4147]
["bitfinex","ETHUSD",1726882106239,0.61136078,2562.4,2562.3,6.1341882]
["bitfinex","ETHUSD",1726882106443,0.61136078,2562.4,2562.3,9.1341882]
["bitfinex","ETHUSD",1726882106637,7.37,2563.0,2562.5,2.4147]
["bitfinex","ETHUSD",1726882106846,7.37,2563.0,2562.8,2.4147]
["bitfinex","ETHUSD",1726882107068,2.3396,2563.5,2562.8,2.4147]
["bitfinex","ETHUSD",1726882107276,2.3396,2563.5,2562.9,3.7194882]
["bitfinex","ETHUSD",1726882107474,2.3396,2563.5,2562.8,2.4147]
["bitfinex","ETHUSD",1726882107685,2.3396,2563.5,2562.4,3.0]
["bitfinex","ETHUSD",1726882107686,0.97096,2563.4,2562.4,3.0]
["bitfinex","ETHUSD",1726882107974,2.3396,2563.3,2562.5,2.4147]
["bitfinex","ETHUSD",1726882108767,0.55,2563.2,2562.5,2.4147]
["bitfinex","ETHUSD",1726882110094,1.16123371,2563.2,2562.5,2.4147]
["bitfinex","ETHUSD",1726882110260,1.16123371,2563.2,2562.5,6.1341882]
["bitfinex","ETHUSD",1726882110594,1.16123371,2563.2,2562.6,0.92122363]
["bitfinex","ETHUSD",1726882113259,1.16123371,2563.2,2562.5,6.1341882]
["bitfinex","ETHUSD",1726882117066,1.16123371,2563.2,2562.5,2.4147]
["bitfinex","ETHUSD",1726882117990,1.16123371,2563.2,2562.3,3.7194882]
["bitfinex","ETHUSD",1726882117991,2.3149,2563.1,2562.3,6.0136882]
["bitfinex","ETHUSD",1726882118195,1.16123371,2563.2,2562.1,2.2942]
["bitfinex","ETHUSD",1726882118502,0.55,2562.8,2562.1,2.2942]
["bitfinex","ETHUSD",1726882118721,0.55,2562.4,2561.8,2.332191]
["bitfinex","ETHUSD",1726882118860,0.55,2562.2,2561.8,0.037991]
["bitfinex","ETHUSD",1726882121316,2.3149,2562.3,2561.8,3.7574792]
["bitfinex","ETHUSD",1726882123387,2.3149,2562.3,2561.8,0.037991]
["bitfinex","ETHUSD",1726882129556,2.3149,2562.6,2562.0,3.7194882]
["bitfinex","ETHUSD",1726882129853,9.6932,2562.8,2561.9,2.2942]
["bitfinex","ETHUSD",1726882130053,0.737,2562.7,2561.9,5.2942]
["bitfinex","ETHUSD",1726882130762,0.55,2562.6,2561.9,5.2942]
["bitfinex","ETHUSD",1726882135265,0.55,2562.7,2561.9,5.2942]
["bitfinex","ETHUSD",1726882135475,0.55,2562.7,2562.0,0.90516792]
["bitfinex","ETHUSD",1726882137508,0.55,2562.7,2561.9,5.2942]
["bitfinex","ETHUSD",1726882137800,0.55,2562.5,2561.9,3.0]
["bitfinex","ETHUSD",1726882138152,0.55,2562.3,2561.8,0.037991]
["bitfinex","ETHUSD",1726882138395,0.55,2562.1,2561.8,0.037991]
["bitfinex","ETHUSD",1726882141102,2.4803,2562.0,2561.8,0.037991]
["bitfinex","ETHUSD",1726882141583,0.55,2561.9,2561.8,0.037991]
["bitfinex","ETHUSD",1726882141993,3.0303,2561.9,2561.8,0.037991]
["bitfinex","ETHUSD",1726882158517,6.0303,2561.9,2561.8,0.037991]
["bitfinex","ETHUSD",1726882159144,12.4813,2561.9,2561.8,0.037991]
["bitfinex","ETHUSD",1726882159356,12.88781464,2561.9,2561.8,0.037991]
["bitfinex","ETHUSD",1726882159533,14.96916392,2561.9,2561.8,0.037991]
["bitfinex","ETHUSD",1726882160569,14.96916392,2561.9,2560.2,3.037991]
["bitfinex","ETHUSD",1726882160570,3.0,2561.8,2560.2,0.037991]
["bitfinex","ETHUSD",1726882160726,0.55,2560.5,2560.2,0.037991]
["bitfinex","ETHUSD",1726882160910,0.55,2560.3,2560.2,0.037991]
["bitfinex","ETHUSD",1726882161107,0.55,2560.5,2560.2,0.037991]
["bitfinex","ETHUSD",1726882162826,0.55,2560.7,2560.2,0.037991]
["bitfinex","ETHUSD",1726882166768,0.55,2560.9,2560.3,2.3519]
["bitfinex","ETHUSD",1726882170200,0.55,2560.7,2560.3,2.3519]
["bitfinex","ETHUSD",1726882170702,0.55,2560.7,2560.2,0.037991]
["bitfinex","ETHUSD",1726882175401,1.03813263,2560.7,2560.2,0.037991]
["bitfinex","ETHUSD",1726882175919,0.55,2560.7,2560.2,0.037991]
["bitfinex","ETHUSD",1726882176151,0.55,2560.7,2560.3,2.4811]
["bitfinex","ETHUSD",1726882178063,0.61183809,2560.8,2560.3,2.4811]
["bitfinex","ETHUSD",1726882178361,0.61183809,2560.8,2560.4,2.4811]
["bitfinex","ETHUSD",1726882183957,0.61183809,2560.8,2560.5,3.7194882]
["bitfinex","ETHUSD",1726882184157,0.61183809,2560.8,2560.7,6.7194882]
["bitfinex","ETHUSD",1726882184359,0.61183809,2560.8,2560.7,9.2005882]
["bitfinex","ETHUSD",1726882184559,7.37,2561.3,2560.8,2.4811]
["bitfinex","ETHUSD",1726882184789,0.61161401,2561.4,2560.8,2.55918971]
["bitfinex","ETHUSD",1726882184938,0.61161401,2561.4,2560.9,6.7194882]
["bitfinex","ETHUSD",1726882185144,0.61161401,2561.4,2561.0,3.16085779]
["bitfinex","ETHUSD",1726882195595,7.37,2561.7,2561.0,0.67975779]
["bitfinex","ETHUSD",1726882195838,0.55,2561.6,2561.1,2.4216]
["bitfinex","ETHUSD",1726882200203,0.55,2561.7,2561.1,2.4216]
["bitfinex","ETHUSD",1726882202541,0.61157384,2561.8,2561.0,0.67975779]
["bitfinex","ETHUSD",1726882202542,0.61157384,2561.8,2561.5,3.7194882]
["bitfinex","ETHUSD",1726882202750,0.61157384,2561.8,2561.6,2.49967298]
["bitfinex","ETHUSD",1726882202953,0.61157384,2561.8,2561.6,2.4216]
["bitfinex","ETHUSD",1726882203945,0.61157384,2561.8,2561.6,4.13342479]
["bitfinex","ETHUSD",1726882204149,0.61157384,2561.8,2561.7,2.4216]
["bitfinex","ETHUSD",1726882204332,0.61157384,2561.8,2561.7,2.83494248]
["bitfinex","ETHUSD",1726882206845,0.61157384,2561.8,2561.7,9.62183931]
["bitfinex","ETHUSD",1726882207016,7.37,2562.3,2561.9,2.4216]
["bitfinex","ETHUSD",1726882207342,7.37,2562.3,2562.0,2.4216]
["bitfinex","ETHUSD",1726882211983,2.377,2562.7,2562.0,2.4216]
["bitfinex","ETHUSD",1726882212312,2.377,2562.7,2562.1,0.61304303]
["bitfinex","ETHUSD",1726882213564,0.55,2562.6,2562.0,2.4216]
["bitfinex","ETHUSD",1726882213769,2.4258,2562.3,2561.4,3.0]
["bitfinex","ETHUSD",1726882214040,0.55,2562.2,2561.4,3.0]
["bitfinex","ETHUSD",1726882214185,0.55,2562.2,2561.5,2.399]
["bitfinex","ETHUSD",1726882214388,0.55,2562.2,2561.6,3.0]
["bitfinex","ETHUSD",1726882214592,0.84758,2562.2,2561.6,3.0]
["bitfinex","ETHUSD",1726882215236,0.55,2562.0,2561.2,2.2575]
["bitfinex","ETHUSD",1726882215421,0.55,2561.8,2561.2,2.2575]
["bitfinex","ETHUSD",1726882215622,0.55,2561.8,2560.8,2.2575]
["bitfinex","ETHUSD",1726882216121,2.9081,2561.9,2560.8,2.2575]
["bitfinex","ETHUSD",1726882216327,0.55,2561.7,2560.8,2.85413303]
["bitfinex","ETHUSD",1726882216856,0.55,2561.7,2560.9,6.70883034]
["bitfinex","ETHUSD",1726882217036,7.37,2562.0,2561.5,3.70883034]
["bitfinex","ETHUSD",1726882217349,0.55,2562.1,2561.4,2.2575]
["bitfinex","ETHUSD",1726882217503,0.55,2561.9,2561.2,5.2575]
["bitfinex","ETHUSD",1726882217703,0.55,2561.7,2561.2,5.2575]
["bitfinex","ETHUSD",1726882217900,0.55,2561.7,2561.3,3.70883034]
["bitfinex","ETHUSD",1726882218252,2.65568,2562.2,2561.5,3.70883034]
["bitfinex","ETHUSD",1726882219336,0.55,2562.1,2561.4,2.2575]
["bitfinex","ETHUSD",1726882219697,0.55,2562.1,2561.4,2.33557068]
["bitfinex","ETHUSD",1726882219904,0.55,2562.1,2561.5,3.70883034]
["bitfinex","ETHUSD",1726882220203,2.3581,2562.2,2561.5,3.70883034]
["bitfinex","ETHUSD",1726882220540,2.3581,2562.2,2561.4,2.8619401]
["bitfinex","ETHUSD",1726882220741,2.3581,2562.2,2561.4,5.2575]
["bitfinex","ETHUSD",1726882220954,2.3581,2562.2,2561.4,2.2575]
["bitfinex","ETHUSD",1726882221103,0.23581,2562.1,2561.4,2.2575]
["bitfinex","ETHUSD",1726882221446,0.23581,2562.1,2561.4,5.2575]
["bitfinex","ETHUSD",1726882221943,0.55,2562.0,2561.4,5.2575]
["bitfinex","ETHUSD",1726882222304,0.55,2561.8,2561.0,2.2575]
["bitfinex","ETHUSD",1726882222645,0.55,2561.6,2561.0,2.2575]
["bitfinex","ETHUSD",1726882223214,0.55,2562.1,2561.0,5.96633034]
["bitfinex","ETHUSD",1726882223539,2.3581,2562.2,2561.0,5.96633034]
["bitfinex","ETHUSD",1726882223540,2.3581,2562.0,2561.0,5.96633034]
["bitfinex","ETHUSD",1726882223740,0.78581,2561.9,2561.0,2.2575]
["bitfinex","ETHUSD",1726882223916,0.55,2561.7,2561.0,2.2575]
["bitfinex","ETHUSD",1726882224321,2.3581,2561.8,2561.0,2.2575]
["bitfinex","ETHUSD",1726882224322,2.3581,2561.6,2561.0,2.2575]
["bitfinex","ETHUSD",1726882224549,0.55,2561.5,2561.0,2.2575]
["bitfinex","ETHUSD",1726882225432,0.55,2561.5,2560.2,0.037991]
["bitfinex","ETHUSD",1726882225433,0.55,2561.3,2560.5,2.2575]
["bitfinex","ETHUSD",1726882225602,0.55,2561.1,2560.5,2.2575]
["bitfinex","ETHUSD",1726882225804,0.84081,2561.1,2560.5,2.2575]
["bitfinex","ETHUSD",1726882226004,2.3581,2561.0,2560.2,2.295491]
["bitfinex","ETHUSD",1726882226247,0.55,2560.9,2560.2,2.295491]
["bitfinex","ETHUSD",1726882226931,0.55,2560.7,2560.2,0.037991]
["bitfinex","ETHUSD",1726882229452,0.55,2560.7,2560.2,2.295491]
["bitfinex","ETHUSD",1726882229756,0.55,2560.5,2560.2,0.037991]
["bitfinex","ETHUSD",1726882229917,0.55,2560.3,2560.2,0.037991]
["bitfinex","ETHUSD",1726882232419,0.29081,2560.7,2560.2,0.037991]
["bitfinex","ETHUSD",1726882232624,0.55,2560.9,2560.2,0.037991]
["bitfinex","ETHUSD",1726882232880,2.2594,2561.0,2560.2,0.037991]
["bitfinex","ETHUSD",1726882232881,0.55,2561.0,2560.2,0.037991]
["bitfinex","ETHUSD",1726882233082,0.55,2560.8,2560.2,0.037991]
["bitfinex","ETHUSD",1726882233786,0.55,2560.6,2560.2,0.037991]
["bitfinex","ETHUSD",1726882233986,0.55,2560.4,2560.2,0.037991]
["bitfinex","ETHUSD",1726882234185,0.55,2560.6,2560.2,0.037991]
["bitfinex","ETHUSD",1726882236100,2.4278,2560.5,2560.2,0.037991]
["bitfinex","ETHUSD",1726882236253,0.55,2560.4,2560.2,0.037991]
["bitfinex","ETHUSD",1726882236892,2.4278,2560.7,2560.2,2.337391]
["bitfinex","ETHUSD",1726882237073,0.55,2560.6,2560.2,2.337391]
["bitfinex","ETHUSD",1726882237999,0.55,2560.6,2560.2,0.037991]
["bitfinex","ETHUSD",1726882242125,0.55,2560.6,2560.3,2.2513]
["bitfinex","ETHUSD",1726882242283,0.55,2560.6,2560.3,2.85111213]
["bitfinex","ETHUSD",1726882242647,7.66081,2561.1,2560.3,2.85111213]
["bitfinex","ETHUSD",1726882242648,7.37,2561.1,2560.6,5.2513]
["bitfinex","ETHUSD",1726882242782,7.37,2561.1,2560.8,3.70883034]
["bitfinex","ETHUSD",1726882242983,9.7472,2561.6,2560.8,3.70883034]
["bitfinex","ETHUSD",1726882243188,0.97472,2561.5,2560.7,3.0]
["bitfinex","ETHUSD",1726882244348,0.55,2561.4,2560.7,3.0]
["bitfinex","ETHUSD",1726882244985,2.3772,2561.3,2560.6,2.2513]
["bitfinex","ETHUSD",1726882245386,0.55,2561.2,2560.6,2.2513]
["bitfinex","ETHUSD",1726882246793,0.55,2561.2,2560.6,5.96013034]
["bitfinex","ETHUSD",1726882247133,0.55,2561.2,2560.7,3.0]
["bitfinex","ETHUSD",1726882248418,0.97472,2561.5,2560.7,3.0]
["bitfinex","ETHUSD",1726882248626,7.37,2561.6,2561.1,2.2513]
["bitfinex","ETHUSD",1726882250310,7.37,2561.6,2561.1,5.32937849]
["bitfinex","ETHUSD",1726882250609,7.37,2562.0,2561.4,3.70883034]
["bitfinex","ETHUSD",1726882250912,2.3646,2562.2,2561.4,3.70883034]
["bitfinex","ETHUSD",1726882251107,0.23646,2562.1,2561.3,5.3905]
["bitfinex","ETHUSD",1726882251765,0.55,2562.0,2561.3,5.3905]
["bitfinex","ETHUSD",1726882252420,0.55,2562.0,2561.4,3.70883034]
["bitfinex","ETHUSD",1726882252626,2.3646,2562.2,2561.7,2.3905]
["bitfinex","ETHUSD",1726882253524,2.3646,2562.2,2560.6,0.89601303]
["bitfinex","ETHUSD",1726882253525,2.3646,2562.2,2560.8,2.3905]
["bitfinex","ETHUSD",1726882253727,0.55,2562.0,2561.1,3.70883034]
["bitfinex","ETHUSD",1726882253970,0.55,2562.0,2561.2,3.0]
["bitfinex","ETHUSD",1726882255172,0.55,2562.0,2561.3,2.4673]
["bitfinex","ETHUSD",1726882256027,0.55,2561.8,2560.9,2.4673]
["bitfinex","ETHUSD",1726882256227,0.55,2561.6,2560.7,2.4673]
["bitfinex","ETHUSD",1726882256471,4.25883034,2561.8,2560.7,2.4673]
["bitfinex","ETHUSD",1726882256472,2.3154,2561.5,2560.7,2.4673]
["bitfinex","ETHUSD",1726882256672,0.55,2561.3,2560.7,2.4673]
["bitfinex","ETHUSD",1726882257234,2.3154,2561.2,2560.5,3.70883034]
["bitfinex","ETHUSD",1726882257445,0.55,2561.1,2560.5,3.70883034]
["bitfinex","ETHUSD",1726882257758,0.55,2561.3,2560.6,2.4673]
["bitfinex","ETHUSD",1726882259146,0.55,2561.3,2560.5,3.70883034]
["bitfinex","ETHUSD",1726882259327,0.55,2561.3,2560.3,3.59981213]
["bitfinex","ETHUSD",1726882259328,2.3154,2561.2,2560.4,5.4673]
["bitfinex","ETHUSD",1726882259532,2.3154,2561.2,2560.4,6.74869335]
["bitfinex","ETHUSD",1726882262280,0.55,2561.1,2560.4,6.74869335]
["bitfinex","ETHUSD",1726882263380,0.55,2561.1,2560.4,5.4673]
["bitfinex","ETHUSD",1726882267669,1.16170874,2561.1,2560.4,5.4673]
["bitfinex","ETHUSD",1726882270929,0.61170874,2561.1,2560.5,3.70883034]
["bitfinex","ETHUSD",1726882271220,2.2622,2561.0,2560.2,5.291491]
["bitfinex","ETHUSD",1726882271373,2.2622,2561.0,2560.3,3.90003213]
["bitfinex","ETHUSD",1726882272271,0.55,2560.9,2560.3,3.90003213]
["bitfinex","ETHUSD",1726882274370,0.55,2560.9,2560.3,7.60886247]
["bitfinex","ETHUSD",1726882275114,2.2622,2561.0,2560.3,7.68696691]
["bitfinex","ETHUSD",1726882275298,0.61170874,2561.1,2560.7,3.70883034]
["bitfinex","ETHUSD",1726882276872,0.61170874,2561.1,2560.8,0.07809081]
["bitfinex","ETHUSD",1726882277278,0.61170874,2561.1,2560.7,3.78692017]
["bitfinex","ETHUSD",1726882280783,0.61170874,2561.1,2560.6,2.3966]
["bitfinex","ETHUSD",1726882281224,2.4317,2561.3,2560.6,2.3966]
["bitfinex","ETHUSD",1726882281379,2.4317,2561.3,2560.7,3.0]
["bitfinex","ETHUSD",1726882285129,2.4317,2561.3,2560.7,6.70883034]
["bitfinex","ETHUSD",1726882288832,0.61163125,2561.5,2560.2,2.89620942]
["bitfinex","ETHUSD",1726882288833,2.9817,2561.2,2560.2,3.037991]
["bitfinex","ETHUSD",1726882289017,2.9817,2561.2,2560.2,6.74682134]
["bitfinex","ETHUSD",1726882289817,2.9817,2561.2,2560.5,3.0]
["bitfinex","ETHUSD",1726882290021,4.01687,2561.2,2560.5,3.0]
["bitfinex","ETHUSD",1726882291753,0.55,2561.0,2560.5,3.0]
["bitfinex","ETHUSD",1726882292060,0.55,2560.9,2560.3,3.0]
["bitfinex","ETHUSD",1726882292213,0.55,2560.8,2560.2,0.037991]
["bitfinex","ETHUSD",1726882292521,2.4629,2560.7,2560.2,0.037991]
["bitfinex","ETHUSD",1726882295258,2.4629,2560.7,2560.2,3.74682134]
["bitfinex","ETHUSD",1726882295472,2.4629,2560.7,2560.3,3.0]
["bitfinex","ETHUSD",1726882297062,0.55,2560.6,2560.2,0.037991]
["bitfinex","ETHUSD",1726882297246,2.3869,2560.3,2560.2,0.037991]
["bitfinex","ETHUSD",1726882298945,2.9369,2560.3,2560.2,0.037991]
["bitfinex","ETHUSD",1726882300348,2.3869,2560.3,2560.2,0.037991]
["bitfinex","ETHUSD",1726882301390,3.17559,2560.3,2560.2,0.037991]
["bitfinex","ETHUSD",1726882308048,2.3869,2560.3,2560.2,0.037991]
["bitfinex","ETHUSD",1726882308921,2.3869,2560.9,2560.2,0.037991]
["bitfinex","ETHUSD",1726882310622,0.55,2561.0,2560.2,0.037991]
["bitfinex","ETHUSD",1726882310834,0.55,2560.8,2560.2,0.037991]
["bitfinex","ETHUSD",1726882310997,2.3905,2560.6,2560.2,0.037991]
["bitfinex","ETHUSD",1726882312637,0.55,2560.5,2560.2,0.037991]
["bitfinex","ETHUSD",1726882313939,2.3905,2561.0,2560.3,2.4882]
["bitfinex","ETHUSD",1726882314146,2.3905,2561.4,2560.6,3.70883034]
["bitfinex","ETHUSD",1726882314348,2.3905,2561.4,2560.7,2.85908303]
["bitfinex","ETHUSD",1726882314528,2.3905,2561.4,2560.4,0.0780964]
["bitfinex","ETHUSD",1726882314529,2.3905,2561.4,2560.5,5.4882]
["bitfinex","ETHUSD",1726882316330,2.3905,2561.4,2560.5,5.56629875]
["bitfinex","ETHUSD",1726882316527,0.55,2561.3,2560.5,5.56629875]
["bitfinex","ETHUSD",1726882317357,2.278,2561.6,2560.9,2.4582]
["bitfinex","ETHUSD",1726882317706,2.5058,2561.6,2560.9,2.4582]
["bitfinex","ETHUSD",1726882318938,0.55,2561.5,2560.9,2.4582]
["bitfinex","ETHUSD",1726882320151,0.55,2561.5,2560.5,3.0]
["bitfinex","ETHUSD",1726882320355,0.55,2561.3,2560.6,2.3712]
["bitfinex","ETHUSD",1726882322152,0.2278,2561.6,2560.4,2.3712]
["bitfinex","ETHUSD",1726882322153,0.55,2561.1,2560.4,2.3712]
["bitfinex","ETHUSD",1726882322337,0.85439,2561.1,2560.4,2.3712]
["bitfinex","ETHUSD",1726882322651,0.55,2560.9,2560.4,2.3712]
["bitfinex","ETHUSD",1726882324821,0.55,2560.9,2560.3,3.0]
["bitfinex","ETHUSD",1726882325045,2.4939,2560.9,2560.2,2.409191]
["bitfinex","ETHUSD",1726882325257,2.4939,2560.7,2560.2,0.037991]
["bitfinex","ETHUSD",1726882325466,0.85439,2560.6,2560.2,0.037991]
["bitfinex","ETHUSD",1726882326416,0.55,2560.6,2560.2,0.037991]
["bitfinex","ETHUSD",1726882331231,2.3693,2560.5,2560.2,0.037991]
["bitfinex","ETHUSD",1726882331751,0.55,2560.4,2560.2,0.037991]
["bitfinex","ETHUSD",1726882331957,2.9193,2560.3,2560.2,0.037991]
["bitfinex","ETHUSD",1726882334466,2.3693,2560.5,2560.2,0.037991]
["bitfinex","ETHUSD",1726882335722,0.55,2560.4,2560.2,0.037991]
["bitfinex","ETHUSD",1726882338565,2.2974,2560.7,2560.2,0.037991]
["bitfinex","ETHUSD",1726882338728,9.6674,2561.0,2560.4,2.3775]
["bitfinex","ETHUSD",1726882338928,9.6674,2561.0,2560.5,0.60863303]
["bitfinex","ETHUSD",1726882339925,0.55,2560.9,2560.5,0.60863303]
["bitfinex","ETHUSD",1726882341267,7.37,2561.0,2560.7,2.3775]
["bitfinex","ETHUSD",1726882341448,7.37,2561.0,2560.7,6.08633034]
["bitfinex","ETHUSD",1726882341768,7.37,2561.0,2560.8,0.90863303]
["bitfinex","ETHUSD",1726882342070,2.2974,2561.4,2560.7,2.3775]
["bitfinex","ETHUSD",1726882343164,0.55,2561.3,2560.7,2.3775]
["bitfinex","ETHUSD",1726882349036,0.55,2561.3,2560.6,3.0]
["bitfinex","ETHUSD",1726882356705,0.55,2561.3,2560.6,6.70883034]
["bitfinex","ETHUSD",1726882356907,0.55,2561.3,2560.7,2.5698958]
["bitfinex","ETHUSD",1726882357076,0.55,2561.3,2560.8,0.92787261]
["bitfinex","ETHUSD",1726882357710,0.55,2561.3,2560.8,4.63670295]
["bitfinex","ETHUSD",1726882358670,0.55,2561.5,2560.9,2.4918]
["bitfinex","ETHUSD",1726882361800,0.55,2561.3,2560.9,2.4918]
["bitfinex","ETHUSD",1726882362008,0.55,2561.3,2560.7,5.4918]
["bitfinex","ETHUSD",1726882362208,0.55,2561.3,2560.7,5.56988992]
["bitfinex","ETHUSD",1726882362413,0.55,2561.3,2560.7,5.4918]
["bitfinex","ETHUSD",1726882362614,0.55,2561.3,2560.7,2.4918]
["bitfinex","ETHUSD",1726882363106,0.55,2561.3,2560.7,3.10965229]
["bitfinex","ETHUSD",1726882363323,0.55,2561.3,2560.7,3.18774219]
["bitfinex","ETHUSD",1726882365724,7.37,2561.6,2560.8,3.70883034]
["bitfinex","ETHUSD",1726882366036,0.61162799,2561.9,2560.7,0.69594219]
["bitfinex","ETHUSD",1726882366037,7.98162799,2561.9,2561.2,3.70883034]
["bitfinex","ETHUSD",1726882366332,2.4718,2561.8,2561.3,2.4918]
["bitfinex","ETHUSD",1726882369920,0.55,2561.7,2561.3,2.4918]
["bitfinex","ETHUSD",1726882371301,0.55,2561.7,2560.9,2.4065]
["bitfinex","ETHUSD",1726882372540,0.55,2561.7,2561.1,3.0]
["bitfinex","ETHUSD",1726882372715,0.55,2561.7,2561.3,2.4065]
["bitfinex","ETHUSD",1726882377386,0.55,2561.7,2561.0,4.7124449]
["bitfinex","ETHUSD",1726882378181,0.55,2561.5,2561.0,4.7124449]
["bitfinex","ETHUSD",1726882379244,0.55,2561.5,2561.1,0.07808273]
["bitfinex","ETHUSD",1726882380170,0.55,2561.5,2561.0,4.79052756]
["bitfinex","ETHUSD",1726882380371,0.61155724,2561.6,2561.2,1.7124449]
["bitfinex","ETHUSD",1726882380610,0.61155724,2561.6,2561.3,2.3276]
["bitfinex","ETHUSD",1726882383585,0.61155724,2561.6,2561.2,1.7124449]
["bitfinex","ETHUSD",1726882384177,0.61155724,2561.6,2561.1,3.03941276]
["bitfinex","ETHUSD",1726882385708,0.61155724,2561.6,2561.1,3.11748873]
["bitfinex","ETHUSD",1726882386024,0.61155724,2561.6,2561.2,1.7124449]
["bitfinex","ETHUSD",1726882386320,0.61155724,2561.6,2561.2,2.49543826]
["bitfinex","ETHUSD",1726882387425,0.61155724,2561.6,2561.2,1.7124449]
["bitfinex","ETHUSD",1726882390529,2.3914,2561.5,2561.0,1.7124449]
["bitfinex","ETHUSD",1726882390943,0.55,2561.4,2560.9,1.7124449]
["bitfinex","ETHUSD",1726882398124,2.354,2561.1,2560.4,2.3614]
["bitfinex","ETHUSD",1726882398365,0.2904,2561.0,2560.5,1.7124449]
["bitfinex","ETHUSD",1726882398668,2.354,2561.1,2560.7,1.7124449]
["bitfinex","ETHUSD",1726882399370,2.354,2561.1,2560.4,2.3614]
["bitfinex","ETHUSD",1726882399538,2.354,2561.1,2560.5,4.7124449]
["bitfinex","ETHUSD",1726882400081,2.354,2560.9,2560.2,2.399391]
["bitfinex","ETHUSD",1726882400368,2.354,2560.9,2560.6,1.7124449]
["bitfinex","ETHUSD",1726882402778,2.354,2560.9,2560.6,1.4624449]
["bitfinex","ETHUSD",1726882418370,2.354,2560.9,2560.4,1.7124449]
["bitfinex","ETHUSD",1726882421109,2.354,2560.9,2560.6,1.7124449]
["bitfinex","ETHUSD",1726882421319,0.55,2561.0,2560.6,4.1736449]
["bitfinex","ETHUSD",1726882421792,0.83448,2561.0,2560.3,5.4612]
["bitfinex","ETHUSD",1726882421999,2.2948,2560.9,2560.4,4.7124449]
["bitfinex","ETHUSD",1726882427153,2.2948,2560.7,2560.2,0.037991]
["bitfinex","ETHUSD",1726882427439,0.28448,2561.0,2560.2,0.037991]
["bitfinex","ETHUSD",1726882427440,2.2948,2560.5,2560.2,0.037991]
["bitfinex","ETHUSD",1726882427589,0.83448,2560.4,2560.2,0.037991]
["bitfinex","ETHUSD",1726882429893,2.3771,2560.3,2560.2,0.037991]
["bitfinex","ETHUSD",1726882437509,2.9271,2560.3,2560.2,0.037991]
["bitfinex","ETHUSD",1726882439321,0.55,2560.3,2560.2,0.037991]
["bitfinex","ETHUSD",1726882439529,0.55,2560.4,2560.2,0.037991]
["bitfinex","ETHUSD",1726882444156,2.89913748,2560.7,2560.2,1.7504359]
["bitfinex","ETHUSD",1726882444366,2.89913748,2560.7,2560.4,1.7124449]
["bitfinex","ETHUSD",1726882447442,0.61183748,2560.7,2560.4,1.7124449]
["bitfinex","ETHUSD",1726882448775,0.61183748,2560.7,2560.5,2.4082]
["bitfinex","ETHUSD",1726882450046,0.61183748,2560.7,2560.4,1.7124449]
["bitfinex","ETHUSD",1726882454974,0.61183748,2560.7,2560.3,5.4994]
["bitfinex","ETHUSD",1726882456524,0.61183748,2560.7,2560.3,6.22438359]
["bitfinex","ETHUSD",1726882456722,0.61183748,2560.7,2560.4,1.7124449]
["bitfinex","ETHUSD",1726882457534,0.61183748,2560.7,2560.6,4.0620449]
["bitfinex","ETHUSD",1726882458745,0.61183748,2560.7,2560.6,7.0620449]
["bitfinex","ETHUSD",1726882458955,0.61183748,2560.7,2560.6,7.14013421]
["bitfinex","ETHUSD",1726882459106,0.61183748,2560.7,2560.6,7.90075862]
["bitfinex","ETHUSD",1726882459309,7.37,2561.1,2560.8,2.3496]
["bitfinex","ETHUSD",1726882459518,0.61157409,2561.3,2561.0,1.7124449]
["bitfinex","ETHUSD",1726882459847,2.4597,2561.5,2561.2,4.0620449]
["bitfinex","ETHUSD",1726882461007,7.37,2561.6,2561.4,1.7124449]
["bitfinex","ETHUSD",1726882461234,0.61156148,2561.7,2561.4,1.7124449]
["bitfinex","ETHUSD",1726882469378,0.61156148,2561.7,2561.2,4.0620449]
["bitfinex","ETHUSD",1726882469668,0.61156148,2561.7,2561.3,3.0]
["bitfinex","ETHUSD",1726882470451,0.61156148,2561.7,2561.2,2.3496]
["bitfinex","ETHUSD",1726882470645,0.61156148,2561.7,2561.3,3.0]
["bitfinex","ETHUSD",1726882473122,0.61156148,2561.7,2561.3,3.07807637]
["bitfinex","ETHUSD",1726882474323,0.61156148,2561.7,2561.4,1.7124449]
["bitfinex","ETHUSD",1726882482012,0.91868763,2561.7,2561.3,3.0]
["bitfinex","ETHUSD",1726882482209,2.3571,2561.6,2561.2,1.7124449]
["bitfinex","ETHUSD",1726882486399,0.61156148,2561.7,2561.2,1.7124449]
["bitfinex","ETHUSD",1726882486615,0.61156148,2561.7,2561.4,1.7124449]
["bitfinex","ETHUSD",1726882488683,0.61156148,2561.7,2561.2,4.79052128]
["bitfinex","ETHUSD",1726882488898,2.3571,2561.6,2561.2,4.7124449]
["bitfinex","ETHUSD",1726882489609,2.3571,2561.6,2561.2,4.79052126]
["bitfinex","ETHUSD",1726882489819,2.3571,2561.6,2561.2,5.51323339]
["bitfinex","ETHUSD",1726882492373,2.3571,2561.6,2561.2,4.7124449]
["bitfinex","ETHUSD",1726882492891,0.61156148,2561.7,2560.7,2.3566]
["bitfinex","ETHUSD",1726882492892,2.4119,2561.4,2560.7,2.3566]
["bitfinex","ETHUSD",1726882493220,0.55,2561.3,2560.8,1.7124449]
["bitfinex","ETHUSD",1726882493430,2.4119,2561.2,2560.8,1.7124449]
["bitfinex","ETHUSD",1726882500298,7.98156148,2561.7,2561.0,1.7124449]
["bitfinex","ETHUSD",1726882500530,2.4132,2561.6,2561.5,1.7124449]
["bitfinex","ETHUSD",1726882501314,2.4132,2561.6,2561.3,1.7124449]
["bitfinex","ETHUSD",1726882501524,2.4132,2561.6,2560.9,1.7124449]
["bitfinex","ETHUSD",1726882501703,2.4132,2561.3,2560.9,1.7124449]
["bitfinex","ETHUSD",1726882501908,0.30247615,2561.5,2560.6,2.3073]
["bitfinex","ETHUSD",1726882501909,2.4132,2561.1,2560.6,2.3073]
["bitfinex","ETHUSD",1726882502145,2.4132,2561.1,2560.6,1.7124449]
["bitfinex","ETHUSD",1726882502508,2.4132,2561.1,2560.6,1.79053683]
["bitfinex","ETHUSD",1726882502704,2.4132,2561.1,2560.8,1.7124449]
["bitfinex","ETHUSD",1726882504523,2.4132,2561.1,2560.6,1.7124449]
["bitfinex","ETHUSD",1726882505370,0.55,2561.0,2560.4,2.3073]
["bitfinex","ETHUSD",1726882505536,0.55,2560.8,2560.2,4.0577359]
["bitfinex","ETHUSD",1726882505742,2.4132,2560.7,2560.2,4.0577359]
["bitfinex","ETHUSD",1726882506566,2.4132,2560.7,2560.2,2.345291]
["bitfinex","ETHUSD",1726882506775,2.4132,2560.7,2560.3,1.7124449]
["bitfinex","ETHUSD",1726882506932,2.4132,2560.7,2560.3,4.7124449]
["bitfinex","ETHUSD",1726882507566,2.4132,2560.5,2560.2,0.037991]
["bitfinex","ETHUSD",1726882509191,2.9632,2560.3,2560.2,0.037991]
["bitfinex","ETHUSD",1726882513331,2.9632,2560.3,2559.4,0.037991]
["bitfinex","ETHUSD",1726882513332,3.55,2560.2,2559.4,0.037991]
["bitfinex","ETHUSD",1726882513532,2.2728,2559.5,2559.4,0.037991]
["bitfinex","ETHUSD",1726882513716,4.5352449,2559.5,2559.4,0.037991]
["bitfinex","ETHUSD",1726882515935,2.8228,2559.5,2559.4,0.037991]
["bitfinex","ETHUSD",1726882518532,2.8228,2559.5,2559.4,0.03681816]
["bitfinex","ETHUSD",1726882518890,3.47690614,2559.5,2559.4,0.03681816]
["bitfinex","ETHUSD",1726882519018,2.92690614,2559.5,2559.4,0.03681816]
["bitfinex","ETHUSD",1726882519216,2.2728,2559.5,2559.4,0.03681816]
["bitfinex","ETHUSD",1726882520139,2.8228,2559.5,2559.4,0.03681816]
["bitfinex","ETHUSD",1726882520343,6.54106143,2559.5,2559.4,0.03681816]
["bitfinex","ETHUSD",1726882520705,2.8228,2559.5,2559.4,0.03681816]
["bitfinex","ETHUSD",1726882523230,2.2728,2559.5,2559.4,0.03681816]
["bitfinex","ETHUSD",1726882523441,2.50008,2559.5,2559.4,0.03681816]
["bitfinex","ETHUSD",1726882524459,6.76834143,2559.5,2559.4,0.03681816]
["bitfinex","ETHUSD",1726882524660,9.76834143,2559.5,2559.4,0.03681816]
["bitfinex","ETHUSD",1726882524858,9.76834143,2559.5,2558.7,0.037991]
["bitfinex","ETHUSD",1726882524859,2.948,2558.8,2558.7,0.037991]
["bitfinex","ETHUSD",1726882525032,5.948,2558.8,2558.7,0.037991]
["bitfinex","ETHUSD",1726882525232,6.91462614,2558.8,2558.7,0.037991]
["bitfinex","ETHUSD",1726882525875,6.91462614,2558.8,2557.1,3.75625243]
["bitfinex","ETHUSD",1726882525876,0.55,2558.4,2557.3,2.3727]
["bitfinex","ETHUSD",1726882526173,3.55,2558.4,2557.3,2.3727]
["bitfinex","ETHUSD",1726882526835,3.55,2558.4,2557.3,6.16916601]
["bitfinex","ETHUSD",1726882527117,0.55,2558.4,2557.3,6.09096143]
["bitfinex","ETHUSD",1726882527327,0.55,2558.2,2557.3,6.09096143]
["bitfinex","ETHUSD",1726882527481,0.55,2558.0,2557.3,2.3727]
["bitfinex","ETHUSD",1726882531851,0.72260597,2558.0,2557.3,2.3727]
["bitfinex","ETHUSD",1726882533463,0.72260597,2558.0,2557.1,0.037991]
["bitfinex","ETHUSD",1726882533622,5.97470597,2558.0,2557.1,0.037991]
["bitfinex","ETHUSD",1726882535260,5.97470597,2558.0,2557.2,2.3145]
["bitfinex","ETHUSD",1726882535751,5.97470597,2558.0,2557.1,0.037991]
["bitfinex","ETHUSD",1726882536150,6.38191768,2558.0,2557.1,0.037991]
["bitfinex","ETHUSD",1726882536477,7.39193559,2558.0,2557.1,0.037991]
["bitfinex","ETHUSD",1726882537731,3.84193559,2558.0,2557.1,3.75625243]
["bitfinex","ETHUSD",1726882537935,0.17260597,2558.0,2557.5,2.3145]
["bitfinex","ETHUSD",1726882538236,2.3825,2558.3,2557.5,2.3145]
["bitfinex","ETHUSD",1726882538431,0.168493,2558.0,2557.5,2.3145]
["bitfinex","ETHUSD",1726882538675,2.3825,2558.3,2557.5,2.3145]
["bitfinex","ETHUSD",1726882538676,6.10076143,2558.3,2557.5,2.3145]
["bitfinex","ETHUSD",1726882539136,2.3825,2558.0,2557.2,2.3145]
["bitfinex","ETHUSD",1726882539336,3.55943723,2558.0,2557.2,2.3145]
["bitfinex","ETHUSD",1726882539640,3.72811141,2558.0,2557.1,0.037991]
["bitfinex","ETHUSD",1726882540175,6.72811141,2558.0,2557.1,0.037991]
["bitfinex","ETHUSD",1726882545287,6.72811141,2558.0,2557.5,2.3145]
["bitfinex","ETHUSD",1726882545488,0.16867418,2558.0,2557.5,2.3145]
["bitfinex","ETHUSD",1726882545701,5.3825,2558.3,2557.5,2.3145]
["bitfinex","ETHUSD",1726882545702,3.71826143,2558.2,2557.5,2.3145]
["bitfinex","ETHUSD",1726882545991,6.26775997,2558.0,2557.3,2.3145]
["bitfinex","ETHUSD",1726882546284,6.26779998,2558.0,2557.3,2.3145]
["bitfinex","ETHUSD",1726882546512,2.54953855,2558.0,2557.3,2.3145]
["bitfinex","ETHUSD",1726882546709,3.21703416,2558.0,2557.3,2.3145]
["bitfinex","ETHUSD",1726882546990,6.76703416,2558.0,2557.3,2.3145]
["bitfinex","ETHUSD",1726882550092,6.76703416,2558.0,2557.1,2.298891]
["bitfinex","ETHUSD",1726882553526,6.76703416,2558.0,2557.5,2.2609]
["bitfinex","ETHUSD",1726882553663,1.38453416,2558.0,2557.5,2.2609]
["bitfinex","ETHUSD",1726882554508,3.70383416,2558.0,2557.1,0.037991]
["bitfinex","ETHUSD",1726882554677,6.70383416,2558.0,2557.3,2.2609]
["bitfinex","ETHUSD",1726882556188,1.38453416,2558.0,2557.3,2.2609]
["bitfinex","ETHUSD",1726882559117,6.73763416,2558.0,2557.3,2.2609]
["bitfinex","ETHUSD",1726882560309,6.73763416,2558.0,2557.1,0.037991]
["bitfinex","ETHUSD",1726882560310,10.45589559,2558.0,2557.1,0.037991]
["bitfinex","ETHUSD",1726882561590,10.45589559,2558.0,2557.2,2.455]
["bitfinex","ETHUSD",1726882563119,12.80089559,2558.0,2557.2,2.455]
["bitfinex","ETHUSD",1726882563632,12.80089559,2558.0,2557.1,0.037991]
["bitfinex","ETHUSD",1726882563795,20.82319559,2558.0,2557.1,0.037991]
["bitfinex","ETHUSD",1726882563997,8.8213,2557.8,2557.1,0.037991]
["bitfinex","ETHUSD",1726882564233,9.08156143,2557.2,2557.1,0.037991]
["bitfinex","ETHUSD",1726882564435,9.24841635,2557.2,2557.1,0.037991]
["bitfinex","ETHUSD",1726882565505,9.24841635,2557.2,2556.7,2.455]
["bitfinex","ETHUSD",1726882565506,9.24841635,2557.2,2556.9,0.0491002]
["bitfinex","ETHUSD",1726882566124,0.55,2557.1,2556.9,0.0491002]
["bitfinex","ETHUSD",1726882566327,1.52984164,2557.1,2556.9,0.0491002]
["bitfinex","ETHUSD",1726882566502,0.71675567,2557.0,2556.9,0.0491002]
["bitfinex","ETHUSD",1726882569967,0.16675567,2557.0,2556.9,2.4543002]
["bitfinex","ETHUSD",1726882570264,7.37,2557.6,2557.0,2.4052]
["bitfinex","ETHUSD",1726882571767,0.55,2557.5,2557.0,2.4052]
["bitfinex","ETHUSD",1726882571923,1.342,2557.5,2557.0,2.4052]
["bitfinex","ETHUSD",1726882573958,7.37,2557.6,2557.0,2.4052]
["bitfinex","ETHUSD",1726882575762,3.71826143,2557.8,2557.0,2.4052]
["bitfinex","ETHUSD",1726882575982,0.55,2557.7,2557.0,2.4052]
["bitfinex","ETHUSD",1726882577684,3.55,2557.9,2557.0,2.4052]
["bitfinex","ETHUSD",1726882579534,0.55,2557.7,2557.0,2.4052]
["bitfinex","ETHUSD",1726882579740,0.97670283,2557.7,2557.0,2.4052]
["bitfinex","ETHUSD",1726882580082,0.55,2557.5,2557.0,2.4052]
["bitfinex","ETHUSD",1726882580442,0.16699398,2557.6,2557.0,2.4052]
["bitfinex","ETHUSD",1726882580443,0.55,2557.3,2557.0,2.4052]
["bitfinex","ETHUSD",1726882580635,0.55,2557.1,2557.0,2.4052]
["bitfinex","ETHUSD",1726882581142,0.16694167,2557.1,2557.0,2.4052]
["bitfinex","ETHUSD",1726882581476,7.37,2557.7,2557.0,2.4052]
["bitfinex","ETHUSD",1726882581676,0.16694167,2557.1,2557.0,2.4052]
["bitfinex","ETHUSD",1726882581879,7.37,2557.7,2557.1,5.371]
["bitfinex","ETHUSD",1726882582085,7.37,2558.1,2557.4,2.371]
["bitfinex","ETHUSD",1726882582270,0.16704654,2557.6,2557.4,2.371]
["bitfinex","ETHUSD",1726882582468,7.37,2558.1,2557.4,2.371]
["bitfinex","ETHUSD",1726882582783,0.16708434,2557.5,2557.4,2.381297]
["bitfinex","ETHUSD",1726882582949,0.737,2558.0,2557.4,2.381297]
["bitfinex","ETHUSD",1726882583276,0.55,2557.9,2557.4,2.381297]
["bitfinex","ETHUSD",1726882583480,0.71715293,2557.9,2557.4,2.381297]
["bitfinex","ETHUSD",1726882589698,0.71715293,2557.9,2557.8,2.371]
["bitfinex","ETHUSD",1726882589699,0.16715293,2557.9,2557.8,2.371]
["bitfinex","ETHUSD",1726882589851,0.16715293,2557.9,2557.8,6.13110618]
["bitfinex","ETHUSD",1726882590046,7.37,2558.5,2558.0,2.444]
["bitfinex","ETHUSD",1726882590242,0.16192371,2558.4,2558.2,2.444]
["bitfinex","ETHUSD",1726882590470,7.37,2558.9,2558.2,2.444]
["bitfinex","ETHUSD",1726882590889,0.16199225,2558.8,2558.3,2.444]
["bitfinex","ETHUSD",1726882591394,3.71826143,2559.1,2558.3,2.444]
["bitfinex","ETHUSD",1726882591546,0.16204435,2558.7,2558.3,2.444]
["bitfinex","ETHUSD",1726882591745,3.71826143,2559.1,2558.3,2.444]
["bitfinex","ETHUSD",1726882591943,0.16209408,2558.6,2558.3,2.444]
["bitfinex","ETHUSD",1726882592160,7.37,2559.2,2558.3,2.444]
["bitfinex","ETHUSD",1726882592486,1.33448614,2559.1,2558.3,2.444]
["bitfinex","ETHUSD",1726882592661,0.55,2559.0,2558.3,2.444]
["bitfinex","ETHUSD",1726882592867,0.55,2558.8,2558.3,2.444]
["bitfinex","ETHUSD",1726882593058,0.55,2558.6,2558.3,2.444]
["bitfinex","ETHUSD",1726882593264,0.16210798,2558.5,2558.3,2.444]
["bitfinex","ETHUSD",1726882593780,0.55,2558.4,2558.3,2.444]
["bitfinex","ETHUSD",1726882594155,0.71209084,2558.4,2558.3,2.444]
["bitfinex","ETHUSD",1726882595311,7.37,2559.2,2558.3,2.9884]
["bitfinex","ETHUSD",1726882595658,0.16221555,2559.1,2558.3,2.9884]
["bitfinex","ETHUSD",1726882596792,0.55,2559.0,2558.3,2.9884]
["bitfinex","ETHUSD",1726882597162,0.55,2558.8,2558.3,2.9884]
["bitfinex","ETHUSD",1726882597710,0.16214702,2558.7,2558.3,2.9884]
["bitfinex","ETHUSD",1726882597995,0.16214702,2558.7,2558.4,2.58444]
["bitfinex","ETHUSD",1726882598167,0.55,2558.8,2558.4,2.58444]
["bitfinex","ETHUSD",1726882598363,0.16214728,2558.6,2558.4,2.58444]
["bitfinex","ETHUSD",1726882598580,0.55,2558.8,2558.4,2.58444]
["bitfinex","ETHUSD",1726882598772,0.16219458,2558.5,2558.4,2.58444]
["bitfinex","ETHUSD",1726882598951,0.55,2558.8,2558.4,2.58444]
["bitfinex","ETHUSD",1726882599151,0.16219458,2558.5,2558.4,2.58444]
["bitfinex","ETHUSD",1726882599392,0.55,2558.8,2558.4,2.58444]
["bitfinex","ETHUSD",1726882599593,0.16221546,2558.5,2558.4,2.58444]
["bitfinex","ETHUSD",1726882600077,0.55,2558.8,2558.4,2.58444]
["bitfinex","ETHUSD",1726882600281,0.16221546,2558.5,2558.4,2.2856]
["bitfinex","ETHUSD",1726882600476,0.55,2558.8,2558.4,2.2856]
["bitfinex","ETHUSD",1726882600677,0.16221546,2558.5,2558.4,2.2856]
["bitfinex","ETHUSD",1726882600990,0.55,2558.8,2558.4,2.2856]
["bitfinex","ETHUSD",1726882601193,0.16221546,2558.5,2558.4,2.2856]
["bitfinex","ETHUSD",1726882601399,0.55,2558.8,2558.4,2.2856]
["bitfinex","ETHUSD",1726882601578,0.16221546,2558.5,2558.4,2.2856]
["bitfinex","ETHUSD",1726882601759,0.55,2558.8,2558.5,2.2856]
["bitfinex","ETHUSD",1726882605693,0.55,2559.0,2558.5,2.2856]
["bitfinex","ETHUSD",1726882607309,3.55,2559.0,2558.3,2.2856]
["bitfinex","ETHUSD",1726882607463,2.333,2558.7,2558.3,2.2856]
["bitfinex","ETHUSD",1726882607794,0.55,2558.5,2558.3,2.2856]
["bitfinex","ETHUSD",1726882608800,0.55,2558.5,2557.8,2.2856]
["bitfinex","ETHUSD",1726882609565,0.55,2558.3,2557.8,2.2856]
["bitfinex","ETHUSD",1726882609905,0.55,2558.1,2557.8,2.2856]
["bitfinex","ETHUSD",1726882617041,0.55,2558.2,2557.8,2.2856]
["bitfinex","ETHUSD",1726882617196,0.83153,2558.2,2557.8,2.2856]
["bitfinex","ETHUSD",1726882617392,0.83153,2558.2,2557.7,0.010297]
["bitfinex","ETHUSD",1726882617393,0.16207928,2558.1,2557.7,0.010297]
["bitfinex","ETHUSD",1726882617942,0.55,2558.0,2557.7,0.010297]
["bitfinex","ETHUSD",1726882618323,0.16204262,2557.9,2557.7,0.010297]
["bitfinex","ETHUSD",1726882618639,0.55,2557.8,2557.7,0.010297]
["bitfinex","ETHUSD",1726882618991,0.71202547,2557.8,2557.7,0.010297]
["bitfinex","ETHUSD",1726882620589,1.00975802,2557.8,2557.7,0.010297]
["bitfinex","ETHUSD",1726882621551,1.00975802,2557.8,2557.2,2.327]
["bitfinex","ETHUSD",1726882621552,3.0,2557.5,2556.1,2.3658032]
["bitfinex","ETHUSD",1726882621712,0.55,2557.2,2556.1,2.3658032]
["bitfinex","ETHUSD",1726882621915,0.55,2557.0,2556.1,2.3658032]
["bitfinex","ETHUSD",1726882622101,0.55,2557.0,2556.6,2.327]
["bitfinex","ETHUSD",1726882622303,0.70076561,2557.0,2556.6,2.327]
["bitfinex","ETHUSD",1726882622841,0.70076561,2557.0,2556.6,6.04526143]
["bitfinex","ETHUSD",1726882625675,0.70076561,2557.0,2556.6,2.327]
["bitfinex","ETHUSD",1726882626385,0.70076561,2557.0,2556.9,0.028426]
["bitfinex","ETHUSD",1726882631566,0.15076561,2557.0,2556.9,0.028426]
["bitfinex","ETHUSD",1726882631998,0.55,2557.3,2556.9,0.028426]
["bitfinex","ETHUSD",1726882632201,0.1506642,2557.0,2556.9,0.028426]
["bitfinex","ETHUSD",1726882632378,0.83153,2557.3,2556.9,0.028426]
["bitfinex","ETHUSD",1726882632584,0.1506642,2557.0,2556.9,0.028426]
["bitfinex","ETHUSD",1726882632766,0.55,2557.3,2556.9,0.028426]
["bitfinex","ETHUSD",1726882632969,0.15066674,2557.0,2556.9,0.028426]
["bitfinex","ETHUSD",1726882633204,0.55,2557.3,2556.9,0.028426]
["bitfinex","ETHUSD",1726882633413,0.15066674,2557.0,2556.9,0.028426]
["bitfinex","ETHUSD",1726882633708,0.15062495,2557.0,2556.9,0.028426]
["bitfinex","ETHUSD",1726882634073,0.55,2557.3,2556.9,0.028426]
["bitfinex","ETHUSD",1726882634269,0.55,2557.1,2556.9,0.028426]
["bitfinex","ETHUSD",1726882634616,0.70063191,2557.0,2556.9,0.028426]
["bitfinex","ETHUSD",1726882639573,3.04733191,2557.0,2556.9,0.028426]
["bitfinex","ETHUSD",1726882639882,0.70063191,2557.0,2556.9,0.028426]
["bitfinex","ETHUSD",1726882640794,0.15063191,2557.0,2556.9,6.19128743]
["bitfinex","ETHUSD",1726882641000,0.15063191,2557.0,2556.9,9.81041617]
["bitfinex","ETHUSD",1726882641179,7.37,2557.6,2557.0,2.4446]
["bitfinex","ETHUSD",1726882641382,7.37,2557.6,2557.4,2.4446]
["bitfinex","ETHUSD",1726882641581,0.13548719,2557.5,2557.4,2.4446]
["bitfinex","ETHUSD",1726882642469,0.13548719,2557.5,2557.2,2.4446]
["bitfinex","ETHUSD",1726882643675,0.55,2557.4,2557.1,0.028426]
["bitfinex","ETHUSD",1726882643905,0.13559914,2557.3,2557.1,0.028426]
["bitfinex","ETHUSD",1726882645583,0.13559914,2557.3,2557.1,3.82489074]
["bitfinex","ETHUSD",1726882645783,7.37,2557.9,2557.2,2.4446]
["bitfinex","ETHUSD",1726882645987,7.37,2557.9,2557.6,2.4446]
["bitfinex","ETHUSD",1726882646182,2.62823,2558.2,2557.6,2.4446]
["bitfinex","ETHUSD",1726882646504,0.262823,2558.1,2557.6,2.4446]
["bitfinex","ETHUSD",1726882646838,3.98108443,2558.1,2557.3,2.4446]
["bitfinex","ETHUSD",1726882647125,3.98108443,2558.1,2557.1,0.028426]
["bitfinex","ETHUSD",1726882647126,2.3467,2557.8,2557.1,0.028426]
["bitfinex","ETHUSD",1726882647328,0.55,2557.5,2557.1,0.028426]
["bitfinex","ETHUSD",1726882647888,0.55,2557.3,2557.1,0.028426]
["bitfinex","ETHUSD",1726882648112,6.18637,2557.2,2557.1,0.028426]
["bitfinex","ETHUSD",1726882654514,6.31508334,2557.2,2557.1,0.028426]
["bitfinex","ETHUSD",1726882654916,3.0,2557.0,2555.9,3.0]
["bitfinex","ETHUSD",1726882655148,2.9797,2557.1,2555.1,2.3854]
["bitfinex","ETHUSD",1726882655149,5.9797,2556.4,2555.1,2.3854]
["bitfinex","ETHUSD",1726882655613,6.10821331,2556.4,2555.1,2.3854]
["bitfinex","ETHUSD",1726882656212,6.10821331,2556.4,2554.9,3.71826143]
["bitfinex","ETHUSD",1726882656213,6.10821331,2556.4,2555.6,2.3854]
["bitfinex","ETHUSD",1726882657219,6.10821331,2556.4,2554.8,0.0379609]
["bitfinex","ETHUSD",1726882657419,6.10821331,2556.4,2554.9,2.3854]
["bitfinex","ETHUSD",1726882657420,3.55,2556.2,2554.9,2.3854]
["bitfinex","ETHUSD",1726882657725,0.12851331,2556.4,2554.9,2.3854]
["bitfinex","ETHUSD",1726882657726,0.55,2555.7,2554.9,2.3854]
["bitfinex","ETHUSD",1726882658113,0.67811467,2555.6,2554.9,2.3854]
["bitfinex","ETHUSD",1726882658362,0.67811467,2555.6,2555.0,0.07826864]
["bitfinex","ETHUSD",1726882658363,0.12811467,2555.6,2555.0,0.07826864]
["bitfinex","ETHUSD",1726882658653,0.12811467,2555.6,2555.5,2.4233609]
["bitfinex","ETHUSD",1726882658857,0.55,2556.2,2555.5,2.66569699]
["bitfinex","ETHUSD",1726882659055,0.12553138,2555.6,2555.5,2.4233609]
["bitfinex","ETHUSD",1726882659257,0.55,2556.2,2555.5,2.4233609]
["bitfinex","ETHUSD",1726882659552,0.55,2556.0,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882660057,0.55,2555.8,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882660427,0.55,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882660964,0.67561502,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882663438,1.11500267,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882664157,0.67561502,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882669770,3.10531502,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882670284,6.82357645,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882670938,0.67561502,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882672935,3.16141502,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882673143,7.5676441,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882676819,7.9744569,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882681980,3.70619547,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882682319,0.12561502,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882682691,0.11787861,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882683098,0.11783075,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882683525,2.345,2556.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882683526,3.71826143,2555.7,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882683679,2.61499329,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882683887,3.24831876,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882684618,0.11779329,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882684835,2.4972,2555.9,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882685119,0.1152832,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882685331,2.4972,2555.9,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882685622,6.21546143,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882685790,7.38700757,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882685993,7.62254166,2555.6,2555.5,0.0379609]
["bitfinex","ETHUSD",1726882686197,3.0472,2555.5,2554.8,0.0379609]
["bitfinex","ETHUSD",1726882686525,0.55,2554.9,2554.8,0.0379609]
["bitfinex","ETHUSD",1726882687023,0.66517743,2554.9,2554.8,0.0379609]
["bitfinex","ETHUSD",1726882687324,1.0385474,2554.9,2554.8,0.0379609]
["bitfinex","ETHUSD",1726882688125,0.61517743,2554.9,2554.8,0.0379609]
["bitfinex","ETHUSD",1726882689006,0.61517743,2554.9,2554.8,2.3709609]
["bitfinex","ETHUSD",1726882690900,0.61517743,2554.9,2554.3,0.07828296]
["bitfinex","ETHUSD",1726882691102,0.55,2554.3,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882691514,0.11517907,2554.2,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882691718,0.55,2554.3,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882692015,0.11517945,2554.2,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882692217,0.55,2554.3,2554.1,2.3269]
["bitfinex","ETHUSD",1726882693099,0.55,2554.3,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882693691,0.84862,2554.3,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882694006,0.55,2554.3,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882697006,3.71826143,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882697188,0.55,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882697390,0.55,2554.2,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882699507,0.66504173,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882699707,3.3882459,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882700826,6.3882459,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882701043,3.3882459,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882701330,6.3882459,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882702323,0.11504173,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882702692,2.3017,2554.7,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882702933,0.10847529,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882703156,2.3017,2554.7,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882703306,0.10810498,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882703512,2.3017,2554.7,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882703707,0.10817685,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882703913,3.0,2554.3,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882704103,0.10817685,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882704304,3.0,2554.3,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882704305,0.55,2554.2,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882704530,0.1082032,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882704848,0.6582032,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882705851,1.02402352,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882706878,3.32572352,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882707039,6.32572352,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882707449,8.67072352,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882710421,6.32572352,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882710655,5.77572352,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882711863,4.02402352,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882712043,1.02402352,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882712357,6.51032352,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882713227,0.47402352,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882714817,1.02402352,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882717461,6.35532352,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882718019,8.70032352,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882720334,6.35532352,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882720535,8.70032352,2554.1,2554.0,0.0379609]
["bitfinex","ETHUSD",1726882721268,8.70032352,2554.1,2553.2,0.0379609]
["bitfinex","ETHUSD",1726882721269,7.6763,2553.6,2553.2,0.0379609]
["bitfinex","ETHUSD",1726882721641,0.10788853,2553.5,2553.2,0.0379609]
["bitfinex","ETHUSD",1726882722631,11.7893,2553.3,2553.2,0.0379609]
["bitfinex","ETHUSD",1726882722870,11.7893,2553.3,2552.3,0.005]
["bitfinex","ETHUSD",1726882722871,2.345,2553.1,2552.3,0.005]
["bitfinex","ETHUSD",1726882723074,2.3313,2553.0,2552.3,0.005]
["bitfinex","ETHUSD",1726882723264,2.6720621,2553.0,2552.3,2.4602]
["bitfinex","ETHUSD",1726882724161,2.6720621,2553.0,2551.9,0.0434903]
["bitfinex","ETHUSD",1726882724339,2.3313,2552.6,2551.9,0.0434903]
["bitfinex","ETHUSD",1726882724733,0.1073471,2552.5,2551.9,0.0434903]
["bitfinex","ETHUSD",1726882724935,0.55,2552.4,2551.9,0.0434903]
["bitfinex","ETHUSD",1726882725245,0.55,2552.6,2551.9,0.0434903]
["bitfinex","ETHUSD",1726882725558,0.55,2552.4,2551.9,0.0434903]
["bitfinex","ETHUSD",1726882725757,0.55,2552.2,2551.9,0.0434903]
["bitfinex","ETHUSD",1726882726074,0.55,2552.0,2551.9,0.0434903]
["bitfinex","ETHUSD",1726882726879,0.65697559,2552.0,2551.9,0.0434903]
["bitfinex","ETHUSD",1726882728635,0.10697559,2552.0,2551.9,9.23700906]
["bitfinex","ETHUSD",1726882728830,2.3313,2553.1,2552.0,2.4552]
["bitfinex","ETHUSD",1726882729150,2.3313,2553.3,2552.1,3.73831876]
["bitfinex","ETHUSD",1726882729362,2.3313,2553.3,2552.2,2.4552]
["bitfinex","ETHUSD",1726882729861,0.10362776,2553.2,2552.2,2.4552]
["bitfinex","ETHUSD",1726882730769,0.10362776,2553.2,2552.3,2.383]
["bitfinex","ETHUSD",1726882731085,7.37,2553.5,2552.5,2.383]
["bitfinex","ETHUSD",1726882731294,0.10375533,2553.1,2552.5,2.383]
["bitfinex","ETHUSD",1726882731595,7.37,2553.5,2552.7,2.383]
["bitfinex","ETHUSD",1726882731945,0.10371719,2553.0,2552.7,2.383]
["bitfinex","ETHUSD",1726882732168,7.37,2553.5,2552.7,2.383]
["bitfinex","ETHUSD",1726882732488,0.10398542,2553.4,2552.7,2.383]
["bitfinex","ETHUSD",1726882733699,0.55,2553.3,2552.7,2.383]
["bitfinex","ETHUSD",1726882733987,0.55,2552.9,2552.0,2.383]
["bitfinex","ETHUSD",1726882734278,0.55,2552.7,2552.0,2.383]
["bitfinex","ETHUSD",1726882734686,0.55,2552.5,2552.0,2.383]
["bitfinex","ETHUSD",1726882735054,0.10380126,2552.4,2552.0,2.383]
["bitfinex","ETHUSD",1726882736172,2.2929,2552.2,2551.9,0.0434903]
["bitfinex","ETHUSD",1726882736376,0.83429,2552.1,2551.9,0.0434903]
["bitfinex","ETHUSD",1726882736591,0.93791657,2552.1,2551.9,0.0434903]
["bitfinex","ETHUSD",1726882739122,0.65362657,2552.1,2551.9,0.0434903]
["bitfinex","ETHUSD",1726882739397,2.8429,2552.0,2551.9,0.0434903]
["bitfinex","ETHUSD",1726882739596,2.94637986,2552.0,2551.9,0.0434903]
["bitfinex","ETHUSD",1726882740721,0.65347986,2552.0,2551.9,0.0434903]
["bitfinex","ETHUSD",1726882742206,0.65347986,2552.0,2551.9,2.3356903]
["bitfinex","ETHUSD",1726882742807,0.10347986,2552.0,2551.9,2.3356903]
["bitfinex","ETHUSD",1726882743124,7.00879854,2553.4,2551.9,2.3356903]
["bitfinex","ETHUSD",1726882743125,2.475,2552.8,2551.9,2.3356903]
["bitfinex","ETHUSD",1726882743360,0.09010479,2552.0,2551.9,2.3356903]
["bitfinex","ETHUSD",1726882743541,2.475,2552.8,2551.9,2.3356903]
["bitfinex","ETHUSD",1726882744048,0.09027602,2552.7,2551.9,2.3356903]
["bitfinex","ETHUSD",1726882744522,0.09027602,2552.7,2552.0,0.07835977]
["bitfinex","ETHUSD",1726882744720,2.475,2553.3,2552.0,2.37055531]
["bitfinex","ETHUSD",1726882745047,0.32223985,2553.2,2552.2,2.2922]
["bitfinex","ETHUSD",1726882745248,0.41274188,2553.2,2552.2,2.37054833]
["bitfinex","ETHUSD",1726882745747,0.09050203,2553.2,2552.2,6.96944225]
["bitfinex","ETHUSD",1726882745949,0.09050203,2553.2,2552.4,2.2922]
["bitfinex","ETHUSD",1726882746160,2.475,2554.0,2552.6,2.2922]
["bitfinex","ETHUSD",1726882746448,2.475,2554.0,2552.8,2.2922]
["bitfinex","ETHUSD",1726882746647,2.475,2554.0,2552.3,3.0]
["bitfinex","ETHUSD",1726882746648,0.0814198,2553.9,2553.0,2.2922]
["bitfinex","ETHUSD",1726882746851,0.37776569,2553.9,2553.1,0.07832822]
["bitfinex","ETHUSD",1726882747016,0.37776569,2553.9,2553.2,2.2922]
["bitfinex","ETHUSD",1726882747612,0.0814198,2553.9,2553.2,2.2922]
["bitfinex","ETHUSD",1726882747841,2.475,2554.3,2553.2,2.2922]
["bitfinex","ETHUSD",1726882748058,0.08156187,2553.8,2553.2,2.2922]
["bitfinex","ETHUSD",1726882748216,2.475,2554.3,2553.2,2.2922]
["bitfinex","ETHUSD",1726882748417,0.08154468,2553.7,2553.2,2.2922]
["bitfinex","ETHUSD",1726882748645,2.475,2554.3,2553.3,0.0783204]
["bitfinex","ETHUSD",1726882748826,0.07883092,2553.6,2553.4,2.2922]
["bitfinex","ETHUSD",1726882749152,2.475,2554.7,2553.4,2.2922]
["bitfinex","ETHUSD",1726882749464,0.07955877,2554.6,2553.4,2.2922]
["bitfinex","ETHUSD",1726882750056,0.55,2554.5,2553.4,2.2922]
["bitfinex","ETHUSD",1726882750265,0.6295102,2554.5,2553.4,2.2922]
["bitfinex","ETHUSD",1726882750819,0.55,2554.3,2553.4,2.2922]
["bitfinex","ETHUSD",1726882751225,0.55,2554.1,2553.4,2.2922]
["bitfinex","ETHUSD",1726882751720,0.55,2553.9,2553.4,2.2922]
["bitfinex","ETHUSD",1726882752245,0.07945978,2553.8,2553.4,2.2922]
["bitfinex","ETHUSD",1726882752449,0.55,2554.3,2553.4,2.2922]
["bitfinex","ETHUSD",1726882752653,0.07944258,2553.7,2553.4,2.2922]
["bitfinex","ETHUSD",1726882752862,3.0,2554.6,2553.4,2.844342]
["bitfinex","ETHUSD",1726882753038,0.07944282,2553.6,2553.4,2.844342]
["bitfinex","ETHUSD",1726882753236,0.55,2554.5,2553.4,2.844342]
["bitfinex","ETHUSD",1726882753433,0.07944249,2553.5,2553.4,2.844342]
["bitfinex","ETHUSD",1726882753638,0.55,2554.5,2553.4,2.844342]
["bitfinex","ETHUSD",1726882753838,0.0794111,2553.5,2553.4,2.844342]
["bitfinex","ETHUSD",1726882754025,0.55,2554.5,2553.4,2.844342]
["bitfinex","ETHUSD",1726882754227,0.07941808,2553.5,2553.4,2.844342]
["bitfinex","ETHUSD",1726882754437,0.55,2554.5,2553.4,2.844342]
["bitfinex","ETHUSD",1726882754644,3.0,2554.6,2553.5,2.55221073]
["bitfinex","ETHUSD",1726882754839,0.58820321,2554.6,2553.6,2.78433527]
["bitfinex","ETHUSD",1726882755036,2.446,2555.0,2553.6,2.86263928]
["bitfinex","ETHUSD",1726882755451,3.0,2554.9,2553.7,2.36019829]
["bitfinex","ETHUSD",1726882755883,2.446,2555.0,2553.7,2.36019829]
["bitfinex","ETHUSD",1726882756579,2.446,2555.0,2553.8,2.36019747]
["bitfinex","ETHUSD",1726882757156,2.446,2555.0,2553.8,2.2819]
["bitfinex","ETHUSD",1726882757761,3.55,2554.9,2553.8,2.2819]
["bitfinex","ETHUSD",1726882758156,3.55,2554.9,2553.6,0.31043527]
["bitfinex","ETHUSD",1726882758157,0.5996,2554.8,2554.0,2.2819]
["bitfinex","ETHUSD",1726882758359,0.55,2554.7,2554.0,2.2819]
["bitfinex","ETHUSD",1726882759623,0.07905925,2554.6,2554.0,2.2819]
["bitfinex","ETHUSD",1726882759968,0.07905925,2554.6,2554.2,2.2819]
["bitfinex","ETHUSD",1726882760993,0.07905925,2554.6,2554.3,0.07828941]
["bitfinex","ETHUSD",1726882761299,0.55,2555.2,2554.4,2.2819]
["bitfinex","ETHUSD",1726882761501,0.07647245,2554.5,2554.4,2.2819]
["bitfinex","ETHUSD",1726882761663,0.29654,2555.1,2554.4,2.2819]
["bitfinex","ETHUSD",1726882761664,0.55,2555.0,2554.4,2.2819]
["bitfinex","ETHUSD",1726882761870,0.07645205,2554.5,2554.4,2.2819]
["bitfinex","ETHUSD",1726882762204,0.55,2555.0,2554.2,2.2819]
["bitfinex","ETHUSD",1726882762700,0.55,2554.8,2554.2,2.2819]
["bitfinex","ETHUSD",1726882763068,0.55,2554.6,2554.2,2.2819]
["bitfinex","ETHUSD",1726882763603,0.07650859,2554.5,2554.2,2.2819]
["bitfinex","ETHUSD",1726882765913,0.07650859,2554.5,2554.2,2.51009]
["bitfinex","ETHUSD",1726882766207,3.0,2555.7,2554.2,2.51009]
["bitfinex","ETHUSD",1726882766575,0.0765776,2555.2,2554.2,2.51009]
["bitfinex","ETHUSD",1726882767817,0.55,2555.1,2554.2,2.51009]
["bitfinex","ETHUSD",1726882768177,0.55,2554.9,2554.2,2.51009]
["bitfinex","ETHUSD",1726882768484,0.07144093,2554.8,2554.4,2.2819]
["bitfinex","ETHUSD",1726882768689,7.37,2555.3,2554.6,2.2819]
["bitfinex","ETHUSD",1726882768884,0.07148155,2554.7,2554.6,2.2819]
["bitfinex","ETHUSD",1726882769111,9.7854,2555.6,2554.6,2.2819]
["bitfinex","ETHUSD",1726882769112,7.37,2555.3,2554.6,2.2819]
["bitfinex","ETHUSD",1726882769421,0.07147716,2554.7,2554.6,2.2819]
["bitfinex","ETHUSD",1726882769572,7.37,2555.3,2554.6,2.2819]
["bitfinex","ETHUSD",1726882769912,0.55,2555.1,2554.6,2.2819]
["bitfinex","ETHUSD",1726882770272,0.07154119,2555.0,2554.6,2.2819]
["bitfinex","ETHUSD",1726882772682,0.55,2554.9,2554.6,2.2819]
["bitfinex","ETHUSD",1726882772998,0.62160106,2554.9,2554.6,2.2819]
["bitfinex","ETHUSD",1726882775372,0.91839117,2554.9,2554.6,2.2819]
["bitfinex","ETHUSD",1726882777377,0.91839117,2554.9,2553.7,2.4299]
["bitfinex","ETHUSD",1726882777886,0.91839117,2554.9,2553.8,3.73132135]
["bitfinex","ETHUSD",1726882778094,0.91839117,2554.9,2553.9,2.4299]
["bitfinex","ETHUSD",1726882778889,0.91839117,2554.9,2554.0,2.4299]
["bitfinex","ETHUSD",1726882779119,0.55,2554.7,2554.0,5.4299]
["bitfinex","ETHUSD",1726882779303,0.55,2554.7,2554.1,2.4299]
["bitfinex","ETHUSD",1726882779516,0.07153025,2554.6,2554.1,2.4299]
["bitfinex","ETHUSD",1726882785045,0.55,2554.5,2554.1,2.4299]
["bitfinex","ETHUSD",1726882785219,0.07138028,2554.4,2553.8,2.4299]
["bitfinex","ETHUSD",1726882785426,0.55,2554.3,2553.8,2.4299]
["bitfinex","ETHUSD",1726882785794,0.07133624,2554.2,2553.8,2.4299]
["bitfinex","ETHUSD",1726882786008,0.55,2554.3,2553.8,2.4299]
["bitfinex","ETHUSD",1726882786468,0.07134063,2554.2,2553.8,2.4299]
["bitfinex","ETHUSD",1726882786609,0.55,2554.3,2553.8,2.4299]
["bitfinex","ETHUSD",1726882787012,0.0712712,2554.2,2553.8,2.4299]
["bitfinex","ETHUSD",1726882787240,0.55,2554.3,2553.8,2.67289]
["bitfinex","ETHUSD",1726882787551,9.7163,2554.7,2554.0,2.4299]
["bitfinex","ETHUSD",1726882787552,0.06649786,2554.2,2554.0,2.4299]
["bitfinex","ETHUSD",1726882787958,0.55,2554.6,2554.0,2.4299]
["bitfinex","ETHUSD",1726882788112,0.06648506,2554.1,2554.0,2.4299]
["bitfinex","ETHUSD",1726882788312,0.55,2554.6,2554.0,3.07815089]
["bitfinex","ETHUSD",1726882788561,0.06652255,2554.5,2554.0,3.07815089]
["bitfinex","ETHUSD",1726882789550,0.06652255,2554.5,2554.0,2.4299]
["bitfinex","ETHUSD",1726882789758,0.55,2554.4,2553.1,2.4299]
["bitfinex","ETHUSD",1726882790061,0.55,2554.4,2553.3,5.4299]
["bitfinex","ETHUSD",1726882790062,0.55,2554.2,2553.3,5.4299]
["bitfinex","ETHUSD",1726882790552,0.06652199,2554.1,2553.3,5.4299]
["bitfinex","ETHUSD",1726882790854,0.06652199,2554.1,2553.5,2.396]
["bitfinex","ETHUSD",1726882791025,0.06652199,2554.1,2553.5,5.396]
["bitfinex","ETHUSD",1726882794461,0.06652199,2554.1,2553.7,3.73132135]
["bitfinex","ETHUSD",1726882794754,7.37,2554.4,2553.9,6.12732135]
["bitfinex","ETHUSD",1726882794953,7.37,2554.4,2554.0,0.07829498]
["bitfinex","ETHUSD",1726882795163,7.37,2554.4,2554.0,0.69885661]
["bitfinex","ETHUSD",1726882796524,7.37,2554.4,2554.2,2.408]
["bitfinex","ETHUSD",1726882800335,0.5760505,2554.8,2554.2,2.408]
["bitfinex","ETHUSD",1726882804493,0.0636457,2554.7,2554.2,2.408]
["bitfinex","ETHUSD",1726882807988,0.0636457,2554.7,2554.3,0.07828627]
["bitfinex","ETHUSD",1726882808189,0.0636457,2554.7,2554.5,3.73132135]
["bitfinex","ETHUSD",1726882808389,0.0260505,2554.8,2554.5,3.73132135]
["bitfinex","ETHUSD",1726882808605,0.05724974,2554.6,2554.5,3.73132135]
["bitfinex","ETHUSD",1726882808905,0.0260505,2554.8,2554.5,3.73132135]
["bitfinex","ETHUSD",1726882809092,0.05723322,2554.6,2554.5,3.73132135]
["bitfinex","ETHUSD",1726882809291,0.0260505,2554.8,2554.5,4.64525348]
["bitfinex","ETHUSD",1726882809593,0.05723322,2554.6,2554.5,4.64525348]
["bitfinex","ETHUSD",1726882809912,0.0260505,2554.8,2554.5,4.64525348]
["bitfinex","ETHUSD",1726882810210,0.05722883,2554.6,2554.5,10.05793009]
["bitfinex","ETHUSD",1726882810376,0.0260505,2554.8,2554.6,2.3344]
["bitfinex","ETHUSD",1726882810705,0.0260505,2554.8,2554.7,4.80755938]
["bitfinex","ETHUSD",1726882811001,0.0260505,2554.8,2554.7,10.0636867]
["bitfinex","ETHUSD",1726882813769,0.0260505,2554.8,2554.5,6.06572135]
["bitfinex","ETHUSD",1726882814215,0.05759513,2554.7,2554.5,6.06572135]
["bitfinex","ETHUSD",1726882814515,0.0260505,2554.8,2554.5,6.06572135]
["bitfinex","ETHUSD",1726882814813,0.05757795,2554.6,2554.5,6.06572135]
["bitfinex","ETHUSD",1726882815013,0.0260505,2554.8,2554.5,6.06572135]
["bitfinex","ETHUSD",1726882815199,0.05758234,2554.6,2554.5,2.3344]
["bitfinex","ETHUSD",1726882815400,0.0260505,2554.8,2554.5,6.29916135]
["bitfinex","ETHUSD",1726882815603,0.05749087,2554.6,2554.5,2.56784]
["bitfinex","ETHUSD",1726882815923,0.0574692,2554.6,2554.5,9.29916135]
["bitfinex","ETHUSD",1726882816162,0.0260505,2554.8,2554.5,9.29916135]
["bitfinex","ETHUSD",1726882816435,0.05744311,2554.6,2554.5,9.29916135]
["bitfinex","ETHUSD",1726882816620,0.0260505,2554.8,2554.5,9.29916135]
["bitfinex","ETHUSD",1726882817135,0.05746469,2554.7,2554.5,9.29916135]
["bitfinex","ETHUSD",1726882817303,0.0260505,2554.8,2554.5,9.29916135]
["bitfinex","ETHUSD",1726882817507,0.0260505,2554.8,2554.6,0.92991614]
["bitfinex","ETHUSD",1726882819038,0.0260505,2554.8,2554.5,9.29916135]
["bitfinex","ETHUSD",1726882819772,0.05746511,2554.7,2554.5,9.29916135]
["bitfinex","ETHUSD",1726882820107,0.0260505,2554.8,2554.5,9.29916135]
["bitfinex","ETHUSD",1726882820308,0.05745232,2554.6,2554.5,9.29916135]
["bitfinex","ETHUSD",1726882820619,0.0260505,2554.8,2554.5,9.29916135]
["bitfinex","ETHUSD",1726882820945,0.0260505,2554.8,2553.4,4.74665627]
["bitfinex","ETHUSD",1726882820946,2.3936,2554.6,2553.8,2.2516]
["bitfinex","ETHUSD",1726882821534,2.3936,2554.6,2553.9,3.73132135]
["bitfinex","ETHUSD",1726882821535,0.05745964,2554.5,2553.9,3.73132135]
["bitfinex","ETHUSD",1726882821907,0.05745964,2554.5,2554.0,0.07829335]
["bitfinex","ETHUSD",1726882822541,0.05745964,2554.5,2553.9,3.73132135]
["bitfinex","ETHUSD",1726882822841,0.05745964,2554.5,2554.0,0.59829214]
["bitfinex","ETHUSD",1726882823037,0.05745964,2554.5,2554.0,0.67658548]
["bitfinex","ETHUSD",1726882823333,2.3936,2554.6,2554.0,0.67658548]
["bitfinex","ETHUSD",1726882823556,2.3936,2554.6,2554.0,0.59829214]
["bitfinex","ETHUSD",1726882824017,0.05675994,2554.5,2554.0,0.59829214]
["bitfinex","ETHUSD",1726882824962,0.05675994,2554.5,2553.7,3.0]
["bitfinex","ETHUSD",1726882824963,2.3936,2554.3,2553.7,3.0]
["bitfinex","ETHUSD",1726882825313,0.05671973,2554.2,2553.7,3.0]
["bitfinex","ETHUSD",1726882827659,2.3936,2554.0,2553.3,2.2516]
["bitfinex","ETHUSD",1726882827959,0.05634593,2553.9,2553.3,2.2516]
["bitfinex","ETHUSD",1726882828171,0.05634593,2553.9,2553.3,2.84989214]
["bitfinex","ETHUSD",1726882828368,0.05634593,2553.9,2553.3,0.59829214]
["bitfinex","ETHUSD",1726882828669,2.9436,2553.8,2552.7,5.98292135]
["bitfinex","ETHUSD",1726882828820,2.9436,2553.8,2552.8,0.07832488]
["bitfinex","ETHUSD",1726882829021,3.00002408,2553.8,2552.9,3.73132135]
["bitfinex","ETHUSD",1726882829526,2.45002408,2553.8,2553.2,2.2516]
["bitfinex","ETHUSD",1726882829918,0.05642408,2553.8,2553.3,3.80963488]
["bitfinex","ETHUSD",1726882830119,0.05642408,2553.8,2553.4,0.60612349]
["bitfinex","ETHUSD",1726882830319,0.55,2553.9,2553.4,3.60612349]
["bitfinex","ETHUSD",1726882830628,0.05606273,2553.7,2553.5,0.0783116]
["bitfinex","ETHUSD",1726882830969,7.37,2554.2,2553.7,2.2812]
["bitfinex","ETHUSD",1726882831120,7.37,2554.2,2553.9,3.73132135]
["bitfinex","ETHUSD",1726882831321,7.37,2554.2,2553.8,0.07829885]
["bitfinex","ETHUSD",1726882831322,2.3749,2554.5,2554.0,0.38096202]
["bitfinex","ETHUSD",1726882831642,2.3749,2554.5,2553.8,3.07829885]
["bitfinex","ETHUSD",1726882832294,2.3749,2554.5,2553.8,3.0]
["bitfinex","ETHUSD",1726882832557,2.3749,2554.5,2553.7,6.01252135]
["bitfinex","ETHUSD",1726882832558,2.3749,2554.5,2553.4,5.2812]
["bitfinex","ETHUSD",1726882832932,0.55,2554.4,2553.4,5.2812]
["bitfinex","ETHUSD",1726882833131,0.55,2554.0,2553.0,3.73132135]
["bitfinex","ETHUSD",1726882833350,0.55,2554.0,2553.1,0.07831694]
["bitfinex","ETHUSD",1726882833870,0.55,2554.0,2553.0,3.73132135]
["bitfinex","ETHUSD",1726882834220,0.55,2554.0,2553.1,0.07831694]
["bitfinex","ETHUSD",1726882834417,0.55,2554.0,2553.1,3.07831694]
["bitfinex","ETHUSD",1726882834623,0.13557355,2553.9,2553.2,0.68096383]
["bitfinex","ETHUSD",1726882834827,0.13557355,2553.9,2553.3,0.07831694]
["bitfinex","ETHUSD",1726882835227,0.13557355,2553.9,2553.2,0.68096383]
["bitfinex","ETHUSD",1726882835228,0.13557355,2553.9,2553.2,0.75928077]
["bitfinex","ETHUSD",1726882835854,0.13557355,2553.9,2553.2,0.68096383]
["bitfinex","ETHUSD",1726882836263,2.4405,2553.8,2553.2,0.68096383]
["bitfinex","ETHUSD",1726882836571,0.13553965,2553.7,2553.2,0.68096383]
["bitfinex","ETHUSD",1726882836722,0.13553965,2553.7,2553.3,0.36809638]
["bitfinex","ETHUSD",1726882836923,2.4405,2553.8,2553.3,0.36809638]
["bitfinex","ETHUSD",1726882837153,0.13555562,2553.6,2553.3,0.36809638]
["bitfinex","ETHUSD",1726882837368,2.4405,2553.8,2553.3,0.36809638]
["bitfinex","ETHUSD",1726882837571,0.13554153,2553.5,2553.3,0.36809638]
["bitfinex","ETHUSD",1726882837735,2.4405,2553.8,2553.4,3.0]
["bitfinex","ETHUSD",1726882838145,2.4405,2553.8,2553.4,3.07831694]
["bitfinex","ETHUSD",1726882839285,2.4405,2553.8,2553.4,3.0]
["bitfinex","ETHUSD",1726882839442,2.4405,2553.8,2553.2,0.68096383]
["bitfinex","ETHUSD",1726882839643,2.4405,2553.8,2553.3,0.07831693]
["bitfinex","ETHUSD",1726882840483,2.4405,2553.8,2553.2,0.68096383]
["bitfinex","ETHUSD",1726882841193,2.73955,2553.8,2552.8,2.4074]
["bitfinex","ETHUSD",1726882841357,2.4405,2553.6,2552.8,2.4074]
["bitfinex","ETHUSD",1726882841682,2.4405,2553.6,2552.7,3.73132135]
["bitfinex","ETHUSD",1726882841889,0.55,2553.5,2552.7,3.73132135]
["bitfinex","ETHUSD",1726882842072,7.66905,2553.8,2552.6,0.0110061]
["bitfinex","ETHUSD",1726882842073,0.55,2553.3,2552.6,0.0110061]
["bitfinex","ETHUSD",1726882842256,2.73955,2553.2,2552.6,0.0110061]
["bitfinex","ETHUSD",1726882842493,0.55,2553.1,2552.6,0.0110061]
["bitfinex","ETHUSD",1726882842685,2.73955,2553.2,2552.6,0.0110061]
["bitfinex","ETHUSD",1726882842887,2.4405,2553.2,2552.6,0.0110061]
["bitfinex","ETHUSD",1726882843429,2.4405,2553.2,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882844211,2.4405,2553.2,2552.7,3.0]
["bitfinex","ETHUSD",1726882845929,2.4405,2553.3,2552.8,3.80965665]
["bitfinex","ETHUSD",1726882846257,2.4405,2553.3,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882846391,2.4405,2553.3,2552.8,4.1055541]
["bitfinex","ETHUSD",1726882848395,2.4405,2553.3,2552.9,0.0783301]
["bitfinex","ETHUSD",1726882848743,2.4405,2553.6,2553.2,3.73132135]
["bitfinex","ETHUSD",1726882849110,2.4405,2553.6,2553.3,3.0]
["bitfinex","ETHUSD",1726882849314,2.4405,2554.0,2553.3,3.80964314]
["bitfinex","ETHUSD",1726882849511,0.13523138,2553.5,2553.4,3.0]
["bitfinex","ETHUSD",1726882850017,2.4405,2554.0,2553.4,3.0]
["bitfinex","ETHUSD",1726882850537,0.13533138,2553.9,2553.4,3.0]
["bitfinex","ETHUSD",1726882850839,0.13533138,2553.9,2553.4,3.07831686]
["bitfinex","ETHUSD",1726882851005,0.13533138,2553.9,2553.4,5.44641686]
["bitfinex","ETHUSD",1726882851197,0.13533138,2553.9,2553.5,0.91777382]
["bitfinex","ETHUSD",1726882851431,0.13533138,2553.9,2553.5,0.99608333]
["bitfinex","ETHUSD",1726882851819,0.13533138,2553.9,2553.5,0.91777382]
["bitfinex","ETHUSD",1726882854047,0.13533138,2553.9,2553.1,6.09942135]
["bitfinex","ETHUSD",1726882854230,0.13533138,2553.9,2553.2,3.0]
["bitfinex","ETHUSD",1726882858546,2.3151,2553.8,2553.2,3.0]
["bitfinex","ETHUSD",1726882858753,2.45056009,2553.8,2553.2,3.0]
["bitfinex","ETHUSD",1726882860920,2.3151,2553.6,2552.6,6.05472745]
["bitfinex","ETHUSD",1726882861125,2.3151,2553.4,2552.6,6.05472745]
["bitfinex","ETHUSD",1726882861340,2.3151,2553.4,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882861557,0.13530771,2553.3,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882864863,0.13530771,2553.3,2552.9,0.0783282]
["bitfinex","ETHUSD",1726882865041,0.13530771,2553.3,2553.1,3.73132135]
["bitfinex","ETHUSD",1726882865243,0.13530771,2553.3,2553.2,3.07831992]
["bitfinex","ETHUSD",1726882865455,2.3151,2553.7,2553.2,3.07831992]
["bitfinex","ETHUSD",1726882865664,0.12355675,2553.3,2553.1,2.3124]
["bitfinex","ETHUSD",1726882865868,2.3151,2553.7,2553.1,2.3124]
["bitfinex","ETHUSD",1726882865869,2.3151,2553.7,2553.3,3.73132135]
["bitfinex","ETHUSD",1726882866076,2.3151,2553.7,2553.3,4.33569349]
["bitfinex","ETHUSD",1726882870380,7.37,2553.8,2553.5,3.73132135]
["bitfinex","ETHUSD",1726882871058,2.2695,2554.0,2553.5,3.73132135]
["bitfinex","ETHUSD",1726882871779,2.2695,2554.0,2553.5,3.80963123]
["bitfinex","ETHUSD",1726882871988,7.37,2554.3,2553.9,3.73132135]
["bitfinex","ETHUSD",1726882872294,2.2695,2554.7,2554.3,3.0]
["bitfinex","ETHUSD",1726882872453,0.0260505,2554.8,2554.5,3.73132135]
["bitfinex","ETHUSD",1726882872653,0.0260505,2554.8,2554.5,6.01022135]
["bitfinex","ETHUSD",1726882874275,0.0260505,2554.8,2554.5,6.91124349]
["bitfinex","ETHUSD",1726882875797,0.09809158,2554.7,2554.5,6.91124349]
["bitfinex","ETHUSD",1726882876000,0.0260505,2554.8,2554.5,6.91124349]
["bitfinex","ETHUSD",1726882876159,0.0980847,2554.6,2554.5,9.91124349]
["bitfinex","ETHUSD",1726882876375,0.0260505,2554.8,2554.5,6.91124349]
["bitfinex","ETHUSD",1726882876571,0.0980847,2554.6,2554.5,9.91124349]
["bitfinex","ETHUSD",1726882876913,0.0260505,2554.8,2554.5,6.91124349]
["bitfinex","ETHUSD",1726882877124,0.0260505,2554.8,2554.6,0.69112435]
["bitfinex","ETHUSD",1726882879375,0.09809518,2554.7,2554.6,0.69112435]
["bitfinex","ETHUSD",1726882879570,0.0260505,2554.8,2554.6,0.69112435]
["bitfinex","ETHUSD",1726882879771,0.09809518,2554.7,2554.6,0.69112435]
["bitfinex","ETHUSD",1726882879978,0.0260505,2554.8,2554.6,0.69112435]
["bitfinex","ETHUSD",1726882880178,0.0260505,2554.8,2554.7,0.76023678]
["bitfinex","ETHUSD",1726882881476,0.0260505,2554.8,2554.5,0.90102214]
["bitfinex","ETHUSD",1726882881812,2.2685,2554.7,2554.2,3.0]
["bitfinex","ETHUSD",1726882882526,2.2685,2554.7,2554.3,3.73132135]
["bitfinex","ETHUSD",1726882882808,2.2685,2554.7,2554.4,3.0]
["bitfinex","ETHUSD",1726882888293,2.2685,2554.7,2554.3,3.73132135]
["bitfinex","ETHUSD",1726882888495,0.0260505,2554.8,2551.7,0.06806602]
["bitfinex","ETHUSD",1726882888496,0.55,2554.6,2553.8,3.73132135]
["bitfinex","ETHUSD",1726882888698,2.2685,2554.5,2553.8,3.73132135]
["bitfinex","ETHUSD",1726882889135,2.2685,2554.5,2553.9,0.0782975]
["bitfinex","ETHUSD",1726882889839,2.2685,2554.5,2554.0,3.73132135]
["bitfinex","ETHUSD",1726882894542,0.09846363,2554.4,2554.0,3.73132135]
["bitfinex","ETHUSD",1726882894818,0.09846363,2554.4,2554.2,3.73132135]
["bitfinex","ETHUSD",1726882895029,2.35,2554.7,2554.3,0.07828652]
["bitfinex","ETHUSD",1726882895233,2.35,2554.7,2554.4,3.73132135]
["bitfinex","ETHUSD",1726882895234,0.09585653,2554.6,2554.4,3.73132135]
["bitfinex","ETHUSD",1726882895427,0.09585653,2554.6,2554.2,6.80960797]
["bitfinex","ETHUSD",1726882895732,0.09585653,2554.6,2554.2,7.72908536]
["bitfinex","ETHUSD",1726882895929,0.09585653,2554.6,2554.1,3.0]
["bitfinex","ETHUSD",1726882898937,0.09585653,2554.6,2554.2,3.73132135]
["bitfinex","ETHUSD",1726882902466,0.09585653,2554.6,2554.0,3.73132135]
["bitfinex","ETHUSD",1726882902639,0.09585653,2554.6,2554.2,3.73132135]
["bitfinex","ETHUSD",1726882905173,0.09585653,2554.6,2554.2,6.18850925]
["bitfinex","ETHUSD",1726882905328,0.09585653,2554.6,2554.3,0.67132137]
["bitfinex","ETHUSD",1726882905753,0.09585653,2554.6,2554.4,3.73132135]
["bitfinex","ETHUSD",1726882908773,0.09585653,2554.6,2554.0,6.73132135]
["bitfinex","ETHUSD",1726882912068,0.09585653,2554.6,2554.0,6.80961379]
["bitfinex","ETHUSD",1726882912244,0.09585653,2554.6,2554.2,3.73132135]
["bitfinex","ETHUSD",1726882912784,0.09585653,2554.6,2554.2,4.41228273]
["bitfinex","ETHUSD",1726882912990,0.09585653,2554.6,2554.2,3.73132135]
["bitfinex","ETHUSD",1726882916392,0.09585653,2554.6,2554.0,3.73132135]
["bitfinex","ETHUSD",1726882916568,0.09585653,2554.6,2554.1,3.0]
["bitfinex","ETHUSD",1726882916763,2.4731,2554.5,2554.0,3.73132135]
["bitfinex","ETHUSD",1726882916976,3.0231,2554.4,2553.5,3.73132135]
["bitfinex","ETHUSD",1726882917154,2.4731,2554.2,2553.5,3.73132135]
["bitfinex","ETHUSD",1726882917467,2.4731,2554.0,2553.5,3.73132135]
["bitfinex","ETHUSD",1726882917861,0.09551545,2553.9,2553.5,3.73132135]
["bitfinex","ETHUSD",1726882918482,0.09551545,2553.9,2553.7,3.73132135]
["bitfinex","ETHUSD",1726882918788,2.4731,2554.2,2553.7,6.53772582]
["bitfinex","ETHUSD",1726882918989,2.4731,2554.2,2553.9,3.73132135]
["bitfinex","ETHUSD",1726882921248,2.4731,2554.2,2553.8,0.96160305]
["bitfinex","ETHUSD",1726882922488,2.4731,2554.2,2553.9,3.73132135]
["bitfinex","ETHUSD",1726882923000,0.55,2554.6,2553.9,3.80962224]
["bitfinex","ETHUSD",1726882923289,0.09558311,2554.5,2553.9,3.80962224]
["bitfinex","ETHUSD",1726882923592,0.09558311,2554.5,2554.0,0.47712253]
["bitfinex","ETHUSD",1726882924094,0.09558311,2554.5,2554.1,3.80962058]
["bitfinex","ETHUSD",1726882924554,2.4731,2554.7,2554.1,3.80962058]
["bitfinex","ETHUSD",1726882924755,0.09557742,2554.4,2554.1,3.80962058]
["bitfinex","ETHUSD",1726882925138,0.09552362,2554.3,2554.1,3.80962058]
["bitfinex","ETHUSD",1726882925410,2.4731,2554.7,2554.2,0.42867431]
["bitfinex","ETHUSD",1726882925759,0.09556227,2554.6,2554.2,0.42867431]
["bitfinex","ETHUSD",1726882927251,0.09556227,2554.6,2554.2,2.71037431]
["bitfinex","ETHUSD",1726882927756,0.09556227,2554.6,2554.2,3.42867431]
["bitfinex","ETHUSD",1726882928089,0.09556227,2554.6,2554.5,3.73132135]
["bitfinex","ETHUSD",1726882928256,0.09556227,2554.6,2554.5,4.11228272]
["bitfinex","ETHUSD",1726882928592,0.0260505,2554.8,2554.5,4.11228272]
["bitfinex","ETHUSD",1726882928796,0.09246443,2554.6,2554.5,4.11228272]
["bitfinex","ETHUSD",1726882929017,0.09249713,2554.6,2554.5,4.11228272]
["bitfinex","ETHUSD",1726882929519,0.0260505,2554.8,2554.5,4.11228272]
["bitfinex","ETHUSD",1726882929680,0.09249353,2554.6,2554.5,4.11228272]
["bitfinex","ETHUSD",1726882929882,0.0260505,2554.8,2554.5,4.11228272]
["bitfinex","ETHUSD",1726882930387,0.09251481,2554.7,2554.6,0.63939827]
["bitfinex","ETHUSD",1726882930599,0.0260505,2554.8,2554.7,2.2851]
["bitfinex","ETHUSD",1726882930917,0.11863749,2554.8,2554.7,5.36337187]
["bitfinex","ETHUSD",1726882931123,0.0260505,2554.8,2554.7,5.36337187]
["bitfinex","ETHUSD",1726882931616,0.11856908,2554.8,2554.7,5.36337187]
["bitfinex","ETHUSD",1726882933334,7.37,2555.4,2555.3,6.01642135]
["bitfinex","ETHUSD",1726882933628,0.0370566,2555.6,2555.4,3.0]
["bitfinex","ETHUSD",1726882933819,0.0370566,2555.6,2555.5,6.80956762]
["bitfinex","ETHUSD",1726882934510,0.0370566,2555.6,2555.5,6.73132135]
["bitfinex","ETHUSD",1726882935526,0.0370566,2555.6,2555.5,6.80956564]
["bitfinex","ETHUSD",1726882935733,0.0370566,2555.6,2555.5,7.7190322]
["bitfinex","ETHUSD",1726882935879,0.0370566,2555.6,2555.5,7.64078791]
["bitfinex","ETHUSD",1726882937117,0.0370566,2555.6,2555.5,0.90946656]
["bitfinex","ETHUSD",1726882937329,0.0370566,2555.6,2555.4,3.0]
["bitfinex","ETHUSD",1726882937979,2.2649,2555.5,2555.1,3.73132135]
["bitfinex","ETHUSD",1726882938182,2.2649,2555.5,2555.3,3.73132135]
["bitfinex","ETHUSD",1726882938420,0.0370566,2555.6,2555.3,3.73132135]
["bitfinex","ETHUSD",1726882939696,0.0370566,2555.6,2555.4,0.07825742]
["bitfinex","ETHUSD",1726882940151,0.0370566,2555.6,2555.3,3.8095788]
["bitfinex","ETHUSD",1726882940624,0.0370566,2555.6,2555.3,3.73132135]
["bitfinex","ETHUSD",1726882940798,0.07764732,2555.5,2555.3,3.73132135]
["bitfinex","ETHUSD",1726882941134,0.07764732,2555.5,2555.4,5.4942]
["bitfinex","ETHUSD",1726882941313,0.07764732,2555.5,2555.4,5.57245766]
["bitfinex","ETHUSD",1726882942522,0.07764732,2555.5,2555.3,3.38095788]
["bitfinex","ETHUSD",1726882942736,0.07764732,2555.5,2555.3,7.11227923]
["bitfinex","ETHUSD",1726882943098,0.07764732,2555.5,2555.3,7.19053323]
["bitfinex","ETHUSD",1726882944162,0.07764732,2555.5,2555.4,0.96847332]
["bitfinex","ETHUSD",1726882944451,0.07764732,2555.5,2555.4,6.5409207]
["bitfinex","ETHUSD",1726882949670,0.07764732,2555.5,2555.3,0.38095788]
["bitfinex","ETHUSD",1726882949828,0.07764732,2555.5,2555.2,3.07825512]
["bitfinex","ETHUSD",1726882950031,0.07764732,2555.5,2555.4,3.0]
["bitfinex","ETHUSD",1726882950543,0.07764732,2555.5,2555.3,3.73132135]
["bitfinex","ETHUSD",1726882952160,2.383,2555.4,2554.9,3.73132135]
["bitfinex","ETHUSD",1726882952367,2.383,2555.4,2554.7,3.73132135]
["bitfinex","ETHUSD",1726882952535,0.0370566,2555.6,2554.7,4.34211348]
["bitfinex","ETHUSD",1726882952536,2.383,2555.2,2554.7,4.34211348]
["bitfinex","ETHUSD",1726882952926,0.07248931,2555.1,2554.7,4.34211348]
["bitfinex","ETHUSD",1726882953121,0.07248931,2555.1,2554.9,3.73132135]
["bitfinex","ETHUSD",1726882953965,0.07248931,2555.1,2554.7,4.34211348]
["bitfinex","ETHUSD",1726882954140,0.07248931,2555.1,2554.8,3.0]
["bitfinex","ETHUSD",1726882954461,0.07248931,2555.1,2554.8,3.43421135]
["bitfinex","ETHUSD",1726882958236,0.07248931,2555.1,2554.8,3.0]
["bitfinex","ETHUSD",1726882958777,0.07248931,2555.1,2554.6,3.0]
["bitfinex","ETHUSD",1726882958778,2.3337,2555.0,2554.6,3.0]
["bitfinex","ETHUSD",1726882958996,2.3337,2555.0,2554.4,3.0]
["bitfinex","ETHUSD",1726882959175,0.07234698,2554.9,2554.3,3.73132135]
["bitfinex","ETHUSD",1726882959382,2.3337,2554.8,2554.3,3.73132135]
["bitfinex","ETHUSD",1726882959556,2.3337,2554.8,2554.1,3.73132135]
["bitfinex","ETHUSD",1726882959753,0.07231882,2554.7,2554.2,0.37313214]
["bitfinex","ETHUSD",1726882959953,2.3337,2554.6,2553.9,3.73132135]
["bitfinex","ETHUSD",1726882960370,0.07229064,2554.5,2554.1,3.73132135]
["bitfinex","ETHUSD",1726882960658,2.3337,2554.6,2554.1,3.73132135]
["bitfinex","ETHUSD",1726882961957,2.3337,2554.6,2554.5,3.73132135]
["bitfinex","ETHUSD",1726882963000,2.3337,2554.6,2554.3,3.73132135]
["bitfinex","ETHUSD",1726882963173,2.3337,2554.6,2554.3,4.40445349]
["bitfinex","ETHUSD",1726882964082,2.3337,2554.6,2554.1,6.73132135]
["bitfinex","ETHUSD",1726882966149,0.07186798,2554.5,2554.1,6.73132135]
["bitfinex","ETHUSD",1726882966378,0.07186798,2554.5,2554.3,3.73132135]
["bitfinex","ETHUSD",1726882967679,0.07186798,2554.5,2554.3,3.80961467]
["bitfinex","ETHUSD",1726882967983,0.07186798,2554.5,2554.3,3.73132135]
["bitfinex","ETHUSD",1726882968293,0.07186798,2554.5,2554.4,0.38096147]
["bitfinex","ETHUSD",1726882971267,0.07186798,2554.5,2554.3,3.73132135]
["bitfinex","ETHUSD",1726882971672,0.07186798,2554.5,2554.0,3.73132135]
["bitfinex","ETHUSD",1726882971971,0.07186798,2554.5,2554.1,3.0]
["bitfinex","ETHUSD",1726882977212,0.07186798,2554.5,2554.2,3.73132135]
["bitfinex","ETHUSD",1726882981125,0.07186798,2554.5,2554.3,0.07829365]
["bitfinex","ETHUSD",1726882981272,0.07186798,2554.5,2554.3,0.9133815]
["bitfinex","ETHUSD",1726882983641,0.07186798,2554.5,2554.4,3.73132135]
["bitfinex","ETHUSD",1726882984556,0.07186798,2554.5,2554.2,3.73132135]
["bitfinex","ETHUSD",1726882987253,0.07186798,2554.5,2554.1,3.0]
["bitfinex","ETHUSD",1726882987453,2.2726,2554.4,2553.6,3.73132135]
["bitfinex","ETHUSD",1726882987674,0.07181066,2554.3,2553.7,3.0]
["bitfinex","ETHUSD",1726882987949,2.34441066,2554.3,2553.7,3.0]
["bitfinex","ETHUSD",1726882988320,2.34441066,2554.3,2553.6,3.73132135]
["bitfinex","ETHUSD",1726882988813,2.2726,2554.1,2553.2,3.73132135]
["bitfinex","ETHUSD",1726882989008,2.34421041,2554.0,2553.2,3.73132135]
["bitfinex","ETHUSD",1726882989256,0.55,2553.9,2553.2,4.33687348]
["bitfinex","ETHUSD",1726882989564,2.8226,2553.9,2553.2,4.33687348]
["bitfinex","ETHUSD",1726882989943,2.2726,2553.7,2553.2,4.33687348]
["bitfinex","ETHUSD",1726882990439,0.07147867,2553.6,2553.2,4.33687348]
["bitfinex","ETHUSD",1726882990766,0.07147867,2553.6,2552.6,0.0370566]
["bitfinex","ETHUSD",1726882990767,2.4159,2553.5,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882991114,0.07126069,2553.4,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882991314,2.4159,2553.3,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882991514,0.07125088,2553.2,2552.8,4.10815915]
["bitfinex","ETHUSD",1726882991851,0.07123678,2553.1,2552.9,3.0]
["bitfinex","ETHUSD",1726882992012,2.4159,2553.3,2552.9,3.0]
["bitfinex","ETHUSD",1726882992346,0.07126019,2553.2,2552.9,3.0]
["bitfinex","ETHUSD",1726882992769,2.4159,2553.3,2552.9,3.0]
["bitfinex","ETHUSD",1726882992926,0.07125752,2553.1,2552.9,3.0]
["bitfinex","ETHUSD",1726882993129,2.4159,2553.3,2552.8,4.10815915]
["bitfinex","ETHUSD",1726882993335,0.07124554,2553.0,2552.6,3.76837795]
["bitfinex","ETHUSD",1726882993545,2.4159,2553.3,2552.6,3.76837795]
["bitfinex","ETHUSD",1726882993752,0.0711317,2552.9,2552.6,3.76837795]
["bitfinex","ETHUSD",1726882993919,2.9659,2553.6,2552.6,3.76837795]
["bitfinex","ETHUSD",1726882994126,2.4159,2553.3,2552.6,3.76837795]
["bitfinex","ETHUSD",1726882994327,0.07117518,2553.2,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882994874,2.4159,2553.3,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882995020,0.07119232,2553.2,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882995213,2.4159,2553.3,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882995542,0.07118301,2553.2,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882995942,3.02948367,2553.3,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882996144,0.07115188,2553.1,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882996356,0.07117169,2553.2,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882996649,3.02948367,2553.3,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882996957,0.07117529,2553.2,2552.8,3.73132135]
["bitfinex","ETHUSD",1726882997253,3.02948367,2553.3,2553.0,3.73132135]
["bitfinex","ETHUSD",1726882997614,0.07120027,2553.2,2553.0,3.73132135]
["bitfinex","ETHUSD",1726882997811,3.02948367,2553.3,2553.0,3.73132135]
["bitfinex","ETHUSD",1726882998120,0.07100898,2553.2,2553.0,3.73132135]
["bitfinex","ETHUSD",1726882998450,0.07099849,2553.1,2553.0,3.73132135]
["bitfinex","ETHUSD",1726882998619,3.02948367,2553.3,2553.0,3.73132135]
["bitfinex","ETHUSD",1726882998620,3.02948367,2553.3,2553.0,4.37352727]
["bitfinex","ETHUSD",1726882999012,0.07100898,2553.2,2553.0,4.37352727]
["bitfinex","ETHUSD",1726882999215,3.02948367,2553.3,2553.0,4.37352727]
["bitfinex","ETHUSD",1726882999456,0.07104305,2553.2,2553.0,4.37352727]
["bitfinex","ETHUSD",1726882999653,3.02948367,2553.3,2553.0,4.37352727]
["bitfinex","ETHUSD",1726882999865,0.07104305,2553.2,2553.0,4.37352727]
["bitfinex","ETHUSD",1726883000164,3.02948367,2553.3,2553.0,4.37352727]
["bitfinex","ETHUSD",1726883000363,0.07103255,2553.1,2553.0,4.37352727]
["bitfinex","ETHUSD",1726883000862,3.02948367,2553.3,2553.0,0.64220592]
["bitfinex","ETHUSD",1726883001166,0.07104665,2553.2,2552.9,3.0]
["bitfinex","ETHUSD",1726883001545,3.02948367,2553.3,2552.9,3.0]
["bitfinex","ETHUSD",1726883001715,0.07106914,2553.1,2552.9,3.0]
["bitfinex","ETHUSD",1726883001918,3.02948367,2553.3,2552.9,3.0]
["bitfinex","ETHUSD",1726883002161,0.07109044,2553.2,2552.9,3.0]
["bitfinex","ETHUSD",1726883002461,3.02948367,2553.3,2552.9,3.0]
["bitfinex","ETHUSD",1726883002619,0.07109044,2553.2,2552.9,3.0]
["bitfinex","ETHUSD",1726883002819,3.02948367,2553.3,2552.9,3.0]
["bitfinex","ETHUSD",1726883003021,0.55,2553.1,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883003332,2.43345865,2553.0,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883012576,0.55,2552.9,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883012777,3.0055,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883013103,3.37693089,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883022223,3.07638089,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883022516,2.52638089,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883025119,0.07088089,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883025432,8.28653204,2553.3,2552.6,3.76837795]
["bitfinex","ETHUSD",1726883025433,2.4739,2553.0,2552.6,3.76837795]
["bitfinex","ETHUSD",1726883025600,0.0705353,2552.7,2552.6,3.76837795]
["bitfinex","ETHUSD",1726883025783,2.4739,2553.0,2552.6,3.76837795]
["bitfinex","ETHUSD",1726883025980,0.0705317,2552.7,2552.6,3.76837795]
["bitfinex","ETHUSD",1726883027032,2.4739,2553.0,2552.6,3.76837795]
["bitfinex","ETHUSD",1726883027200,0.07055234,2552.7,2552.6,3.76837795]
["bitfinex","ETHUSD",1726883027410,2.4739,2553.0,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883027606,0.07055234,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883027935,0.07055234,2552.7,2552.6,4.38788574]
["bitfinex","ETHUSD",1726883028143,2.4739,2553.2,2552.6,7.38788574]
["bitfinex","ETHUSD",1726883028295,0.0705919,2553.1,2552.7,3.0]
["bitfinex","ETHUSD",1726883029504,0.55,2553.0,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883029832,2.54448433,2552.9,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883043908,0.07058433,2552.9,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883044143,2.4525,2553.1,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883044300,0.07067697,2553.0,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883044703,0.07067697,2553.0,2552.7,2.3288]
["bitfinex","ETHUSD",1726883048145,0.07067697,2553.0,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883050445,0.07067697,2553.0,2552.6,0.6467744]
["bitfinex","ETHUSD",1726883051040,0.55,2553.2,2552.6,0.6467744]
["bitfinex","ETHUSD",1726883051240,0.07073517,2552.9,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883051439,0.55,2553.2,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883051752,2.2533,2552.9,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883051911,0.07072107,2552.8,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883058768,2.4523,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883059083,2.77528471,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883063254,0.0706826,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883063656,2.317,2552.9,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883063879,0.0706278,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883064061,2.317,2552.9,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883064272,0.0706278,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883064576,0.07063266,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883064768,2.317,2552.9,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883064968,0.07064317,2552.8,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883067402,2.317,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883067609,2.38762906,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883072716,2.93762906,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883081128,0.07062906,2552.7,2552.6,1.76168527]
["bitfinex","ETHUSD",1726883081426,2.4273,2553.2,2552.6,4.04578527]
["bitfinex","ETHUSD",1726883081577,0.07050328,2552.7,2552.6,2.3211566]
["bitfinex","ETHUSD",1726883081771,3.4643,2553.2,2552.6,2.3211566]
["bitfinex","ETHUSD",1726883082020,0.07054427,2553.1,2552.6,2.3211566]
["bitfinex","ETHUSD",1726883082184,0.07054427,2553.1,2552.6,4.4503638]
["bitfinex","ETHUSD",1726883082815,0.07054427,2553.1,2552.6,2.3211566]
["bitfinex","ETHUSD",1726883084157,0.07054427,2553.1,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883084577,0.55,2553.0,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883084922,0.07054794,2552.9,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883092077,0.55,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883092400,0.92802167,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883094201,3.38922167,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883101916,3.38922167,2552.7,2552.6,2.2885566]
["bitfinex","ETHUSD",1726883101917,0.06984688,2552.7,2552.6,2.2885566]
["bitfinex","ETHUSD",1726883102303,2.4217,2553.1,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883102503,0.06973217,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883102686,2.4217,2553.1,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883102888,0.06972645,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883103152,2.4217,2553.1,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883103295,1.0405397,2553.1,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883104400,0.06979216,2553.0,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883106811,2.9717,2552.9,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883107015,0.06693573,2552.8,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883107213,0.55,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883107426,0.42581281,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883107755,3.39751281,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883113753,5.12214148,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883113957,8.12214148,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883114168,10.47514148,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883114658,12.08186486,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883115272,10.47514148,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883117488,10.88030662,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883119699,15.00630662,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883119887,17.02174426,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883120291,20.93916426,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883120966,24.85658426,2552.7,2552.6,0.0370566]
["bitfinex","ETHUSD",1726883121165,24.85658426,2552.7,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883121166,2.903,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883121489,20.07130582,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883121874,16.15266582,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883122076,5.93359951,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883122604,2.93359951,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883123062,0.90955946,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883123766,0.06619951,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883123989,2.3174,2552.5,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883124192,0.06387054,2552.4,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883125181,0.55,2552.3,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883125399,0.55,2552.1,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883125785,0.06393752,2552.0,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883126306,0.06393752,2552.0,2551.9,6.02526631]
["bitfinex","ETHUSD",1726883126691,9.6874,2553.0,2552.0,2.2852]
["bitfinex","ETHUSD",1726883127220,0.05705158,2552.9,2552.0,2.2852]
["bitfinex","ETHUSD",1726883127387,3.79711789,2552.9,2552.0,2.2852]
["bitfinex","ETHUSD",1726883127812,0.55,2552.8,2552.0,2.2852]
["bitfinex","ETHUSD",1726883128011,0.55,2552.6,2552.0,2.2852]
["bitfinex","ETHUSD",1726883128261,0.55,2552.4,2552.0,2.2852]
["bitfinex","ETHUSD",1726883128602,0.05693343,2552.3,2552.0,2.2852]
["bitfinex","ETHUSD",1726883128820,2.8674,2552.6,2552.0,2.2852]
["bitfinex","ETHUSD",1726883128989,0.05695402,2552.5,2552.0,2.2852]
["bitfinex","ETHUSD",1726883129204,0.55,2552.4,2552.0,2.2852]
["bitfinex","ETHUSD",1726883129384,0.0569239,2552.3,2552.0,2.2852]
["bitfinex","ETHUSD",1726883130014,0.0569239,2552.3,2552.0,2.51742566]
["bitfinex","ETHUSD",1726883130397,6.048797,2553.2,2552.2,2.4666]
["bitfinex","ETHUSD",1726883130624,0.05715194,2553.1,2552.2,2.4666]
["bitfinex","ETHUSD",1726883131725,0.55,2553.0,2552.2,2.4666]
["bitfinex","ETHUSD",1726883131934,0.55,2552.8,2552.2,2.4666]
["bitfinex","ETHUSD",1726883132138,0.55,2552.6,2552.2,2.4666]
["bitfinex","ETHUSD",1726883132542,0.55,2552.4,2552.2,2.4666]
["bitfinex","ETHUSD",1726883132905,0.11372072,2552.3,2552.2,2.4666]
["bitfinex","ETHUSD",1726883133360,0.66372072,2552.3,2552.2,2.4666]
["bitfinex","ETHUSD",1726883133855,0.66372072,2552.3,2551.9,2.4666]
["bitfinex","ETHUSD",1726883134005,0.55,2552.2,2551.9,2.4666]
["bitfinex","ETHUSD",1726883134201,0.11366701,2552.1,2551.9,2.4666]
["bitfinex","ETHUSD",1726883134516,0.55,2552.2,2551.9,2.4666]
["bitfinex","ETHUSD",1726883134817,0.11368468,2552.1,2551.9,2.4666]
["bitfinex","ETHUSD",1726883135031,0.55,2552.2,2551.9,2.4666]
["bitfinex","ETHUSD",1726883135237,0.11373817,2552.1,2551.9,2.4666]
["bitfinex","ETHUSD",1726883136544,0.11373817,2552.1,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883136545,0.55,2552.0,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883136930,0.66357488,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883137939,0.55,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883138279,0.66346602,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883141577,0.11346602,2551.9,2551.8,0.27635226]
["bitfinex","ETHUSD",1726883141870,7.66851,2552.7,2551.8,2.63225226]
["bitfinex","ETHUSD",1726883142178,0.11340934,2552.6,2552.2,2.3559]
["bitfinex","ETHUSD",1726883144873,0.55,2552.5,2552.2,2.3559]
["bitfinex","ETHUSD",1726883145178,0.55,2552.3,2552.2,2.3559]
["bitfinex","ETHUSD",1726883145472,0.66356814,2552.3,2552.2,2.3559]
["bitfinex","ETHUSD",1726883146772,0.66356814,2552.3,2552.0,2.3559]
["bitfinex","ETHUSD",1726883149173,0.66356814,2552.3,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883151336,3.16276814,2552.3,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883151578,0.55,2552.1,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883151870,0.55,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883152070,0.10968029,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883152287,0.55,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883152435,0.10968512,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883152636,0.55,2552.1,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883152836,0.55,2551.9,2551.8,2.4528566]
["bitfinex","ETHUSD",1726883153079,0.10962393,2551.9,2551.8,2.4528566]
["bitfinex","ETHUSD",1726883153236,0.55,2551.9,2551.8,2.4528566]
["bitfinex","ETHUSD",1726883153440,0.65962876,2551.9,2551.8,2.4528566]
["bitfinex","ETHUSD",1726883156384,0.65962876,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883158420,0.10962876,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883158721,0.55,2552.4,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883158872,0.1095634,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883159077,0.55,2552.4,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883159310,0.10954638,2552.3,2551.9,2.2681]
["bitfinex","ETHUSD",1726883159507,0.10954638,2552.3,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883159708,2.3158,2552.5,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883159917,0.10954675,2552.2,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883160108,0.6114187,2552.4,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883160307,0.10956431,2552.1,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883160490,0.6114187,2552.4,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883160686,0.55,2552.2,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883160891,3.0,2551.9,2551.8,0.0370566]
["bitfinex","ETHUSD",1726883161176,3.0,2551.9,2550.9,0.00080392]
["bitfinex","ETHUSD",1726883161177,2.3158,2551.6,2550.9,0.00080392]
["bitfinex","ETHUSD",1726883161416,0.55,2551.3,2550.9,0.00080392]
["bitfinex","ETHUSD",1726883161619,0.55,2551.1,2550.9,0.00080392]
["bitfinex","ETHUSD",1726883161975,0.65933447,2551.1,2550.9,0.00080392]
["bitfinex","ETHUSD",1726883162212,0.95684792,2551.1,2550.9,0.00080392]
["bitfinex","ETHUSD",1726883162421,0.95684792,2551.1,2550.3,3.76498343]
["bitfinex","ETHUSD",1726883162780,0.65933447,2551.1,2550.5,3.74006631]
["bitfinex","ETHUSD",1726883162979,0.65933447,2551.1,2550.6,2.2681]
["bitfinex","ETHUSD",1726883166432,0.10933447,2551.1,2550.8,2.2681]
["bitfinex","ETHUSD",1726883166587,0.10933447,2551.1,2551.0,2.2681]
["bitfinex","ETHUSD",1726883166783,7.37,2551.7,2551.0,2.2681]
["bitfinex","ETHUSD",1726883166985,3.82264601,2551.9,2551.0,2.2681]
["bitfinex","ETHUSD",1726883167186,0.10285406,2551.6,2551.0,2.87675609]
["bitfinex","ETHUSD",1726883167484,2.3158,2551.4,2550.6,2.2681]
["bitfinex","ETHUSD",1726883167716,2.3158,2551.2,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883167886,5.3158,2550.8,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883168086,0.10283533,2550.7,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883168405,0.55,2550.7,2550.3,2.29301712]
["bitfinex","ETHUSD",1726883168719,0.10010524,2550.6,2550.3,2.29301712]
["bitfinex","ETHUSD",1726883168928,0.10010524,2550.6,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883169096,0.55,2550.5,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883169436,0.09994395,2550.4,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883176535,6.08716631,2551.1,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883176833,0.55,2551.0,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883177002,0.55,2550.8,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883177434,0.10007601,2550.7,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883177596,0.55,2550.8,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883177798,0.10009264,2550.7,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883178112,0.55,2550.8,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883178298,0.70459301,2550.9,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883178299,0.10008377,2550.6,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883178496,0.40876378,2551.1,2550.4,6.01636631]
["bitfinex","ETHUSD",1726883178721,0.10009358,2551.0,2550.9,3.74006631]
["bitfinex","ETHUSD",1726883179135,7.37,2551.6,2550.8,2.35469774]
["bitfinex","ETHUSD",1726883179295,0.09340066,2551.0,2550.8,2.2763]
["bitfinex","ETHUSD",1726883179497,1.1192646,2551.8,2550.8,2.2763]
["bitfinex","ETHUSD",1726883179498,7.37,2551.6,2550.8,2.2763]
["bitfinex","ETHUSD",1726883179805,0.09346016,2551.5,2550.8,2.87793663]
["bitfinex","ETHUSD",1726883180190,1.1192646,2551.8,2550.9,2.4957]
["bitfinex","ETHUSD",1726883180392,0.09348395,2551.7,2550.9,2.4957]
["bitfinex","ETHUSD",1726883180629,0.09348395,2551.7,2550.9,6.23576631]
["bitfinex","ETHUSD",1726883181206,0.55,2551.6,2550.9,2.4957]
["bitfinex","ETHUSD",1726883181424,0.09364986,2551.5,2550.9,2.4957]
["bitfinex","ETHUSD",1726883181733,0.55,2551.4,2550.5,2.4957]
["bitfinex","ETHUSD",1726883181898,0.55,2551.2,2550.5,2.4957]
["bitfinex","ETHUSD",1726883182302,0.55,2551.0,2550.5,2.4957]
["bitfinex","ETHUSD",1726883182619,0.55,2550.8,2550.5,2.4957]
["bitfinex","ETHUSD",1726883182820,0.09361191,2550.7,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883183043,0.55,2550.8,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883183344,0.55,2550.6,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883183707,0.55,2550.4,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883183909,0.64345842,2550.4,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883184109,2.95585842,2550.4,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883184345,3.25144426,2550.4,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883187047,6.25144426,2550.4,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883187627,0.93904426,2550.4,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883187955,0.64345842,2550.4,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883188715,0.09345842,2550.4,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883188942,2.3124,2551.1,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883189155,0.08521315,2550.4,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883189328,2.3124,2551.1,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883189526,0.08521315,2550.4,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883189726,0.23124,2551.0,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883189926,0.08521315,2550.4,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883190142,0.55,2550.9,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883190345,0.08532598,2550.4,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883190514,0.55,2550.9,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883190858,0.08537361,2550.8,2550.4,2.3204]
["bitfinex","ETHUSD",1726883191351,0.40837446,2551.4,2550.5,0.07841098]
["bitfinex","ETHUSD",1726883191558,2.2755,2551.6,2550.6,2.3204]
["bitfinex","ETHUSD",1726883191762,0.08548357,2551.3,2550.6,2.3204]
["bitfinex","ETHUSD",1726883191920,0.08550737,2551.5,2550.6,2.3204]
["bitfinex","ETHUSD",1726883192266,0.2769353,2551.5,2550.7,0.2398811]
["bitfinex","ETHUSD",1726883192429,0.08546833,2551.4,2550.7,0.2398811]
["bitfinex","ETHUSD",1726883193129,0.08546833,2551.4,2550.8,2.39880146]
["bitfinex","ETHUSD",1726883193354,0.08546833,2551.4,2550.8,2.3204]
["bitfinex","ETHUSD",1726883193675,0.08550648,2551.3,2550.8,2.3204]
["bitfinex","ETHUSD",1726883193868,0.4083456,2551.7,2550.8,2.3204]
["bitfinex","ETHUSD",1726883193869,0.4083456,2551.7,2550.9,0.25602811]
["bitfinex","ETHUSD",1726883194169,0.08553915,2551.6,2550.9,0.25602811]
["bitfinex","ETHUSD",1726883194472,0.08553915,2551.6,2550.8,2.3204]
["bitfinex","ETHUSD",1726883194758,0.55,2551.5,2550.8,2.3204]
["bitfinex","ETHUSD",1726883195173,0.0855618,2551.4,2550.8,2.3204]
["bitfinex","ETHUSD",1726883196230,0.0855618,2551.4,2550.8,2.3987986]
["bitfinex","ETHUSD",1726883196653,0.4083456,2551.7,2550.8,2.3204]
["bitfinex","ETHUSD",1726883196861,0.08597261,2551.6,2550.9,7.6086792]
["bitfinex","ETHUSD",1726883197128,0.08597261,2551.6,2551.0,2.3987]
["bitfinex","ETHUSD",1726883197464,0.08597261,2551.6,2551.2,2.3987]
["bitfinex","ETHUSD",1726883199734,0.08597261,2551.6,2551.4,2.3987]
["bitfinex","ETHUSD",1726883202437,0.08597261,2551.6,2551.5,0.0783782]
["bitfinex","ETHUSD",1726883202743,0.08597261,2551.6,2551.5,0.54770782]
["bitfinex","ETHUSD",1726883203569,0.08597261,2551.6,2551.4,2.3987]
["bitfinex","ETHUSD",1726883204329,0.08597261,2551.6,2551.0,2.3987]
["bitfinex","ETHUSD",1726883208146,0.08597261,2551.6,2550.7,2.3987]
["bitfinex","ETHUSD",1726883209385,0.55,2551.5,2550.7,2.3987]
["bitfinex","ETHUSD",1726883209683,0.55,2551.5,2550.7,5.3987]
["bitfinex","ETHUSD",1726883209881,0.08599851,2551.4,2550.7,5.3987]
["bitfinex","ETHUSD",1726883210371,2.2876,2551.3,2550.7,2.3987]
["bitfinex","ETHUSD",1726883210679,0.32325139,2551.2,2550.7,2.3987]
["bitfinex","ETHUSD",1726883214774,0.32325139,2551.2,2550.4,5.3434]
["bitfinex","ETHUSD",1726883216177,0.08589154,2551.2,2550.4,5.3434]
["bitfinex","ETHUSD",1726883216380,0.08589154,2551.2,2550.4,5.42180152]
["bitfinex","ETHUSD",1726883216583,0.08589154,2551.2,2550.4,5.3434]
["bitfinex","ETHUSD",1726883216958,0.08589154,2551.2,2550.5,0.07840151]
["bitfinex","ETHUSD",1726883217156,0.08589154,2551.2,2550.4,5.3434]
["bitfinex","ETHUSD",1726883217357,0.08589154,2551.2,2550.5,0.99769963]
["bitfinex","ETHUSD",1726883217911,0.08589154,2551.2,2550.6,4.68708069]
["bitfinex","ETHUSD",1726883218070,0.08589154,2551.2,2550.6,4.6086792]
["bitfinex","ETHUSD",1726883218665,0.08589154,2551.2,2550.5,0.99769963]
["bitfinex","ETHUSD",1726883218987,0.08589154,2551.2,2550.4,5.3434]
["bitfinex","ETHUSD",1726883218988,0.55,2551.1,2550.4,5.3434]
["bitfinex","ETHUSD",1726883219169,2.3765,2551.0,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883219508,0.0857912,2550.9,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883220670,2.9265,2550.8,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883221017,0.55,2550.6,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883221382,0.08558263,2550.5,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883224675,2.9265,2550.4,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883225018,3.36816505,2550.4,2550.3,0.02491712]
["bitfinex","ETHUSD",1726883232777,3.0,2549.7,2549.5,0.0370566]
["bitfinex","ETHUSD",1726883233049,4.126,2550.2,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883233050,0.55,2549.3,2548.6,2.3098]
["bitfinex","ETHUSD",1726883233548,0.08199688,2549.2,2548.6,2.3098]
["bitfinex","ETHUSD",1726883233789,0.55,2549.3,2548.6,2.3098]
["bitfinex","ETHUSD",1726883233790,2.3659,2549.1,2548.6,2.3098]
["bitfinex","ETHUSD",1726883234089,0.08197755,2549.1,2549.0,3.74700266]
["bitfinex","ETHUSD",1726883234258,0.08197755,2549.1,2549.0,0.37840593]
["bitfinex","ETHUSD",1726883234588,0.08176042,2549.1,2548.8,3.78405926]
["bitfinex","ETHUSD",1726883234946,0.2698,2549.4,2548.9,0.07846101]
["bitfinex","ETHUSD",1726883235188,0.08177461,2549.3,2549.0,2.3098]
["bitfinex","ETHUSD",1726883235769,0.08177461,2549.3,2548.8,2.4133566]
["bitfinex","ETHUSD",1726883236285,0.2698,2549.4,2548.8,2.4133566]
["bitfinex","ETHUSD",1726883236690,0.08172011,2549.3,2548.8,2.4133566]
["bitfinex","ETHUSD",1726883237188,0.2698,2549.4,2548.8,2.73314977]
["bitfinex","ETHUSD",1726883237615,0.08174487,2549.3,2548.8,2.73314977]
["bitfinex","ETHUSD",1726883237768,0.08174487,2549.3,2548.8,2.65469226]
["bitfinex","ETHUSD",1726883237968,0.2698,2549.4,2548.8,2.4133566]
["bitfinex","ETHUSD",1726883238163,0.2698,2549.4,2548.9,0.07845745]
["bitfinex","ETHUSD",1726883238464,0.2698,2549.4,2549.0,2.3763]
["bitfinex","ETHUSD",1726883238692,0.08175721,2549.3,2549.0,2.3763]
["bitfinex","ETHUSD",1726883238888,0.55,2549.9,2549.0,2.3763]
["bitfinex","ETHUSD",1726883239100,0.29932,2549.8,2549.1,0.07845128]
["bitfinex","ETHUSD",1726883239313,0.38114165,2549.8,2549.1,0.07845128]
["bitfinex","ETHUSD",1726883240269,0.38114165,2549.8,2549.0,2.3763]
["bitfinex","ETHUSD",1726883240891,0.38114165,2549.8,2549.1,0.07844942]
["bitfinex","ETHUSD",1726883241220,0.08182165,2549.8,2549.2,2.45474942]
["bitfinex","ETHUSD",1726883241618,2.4432,2550.0,2549.2,2.45474942]
["bitfinex","ETHUSD",1726883241784,0.07913742,2549.7,2549.2,2.45474942]
["bitfinex","ETHUSD",1726883241976,2.4432,2550.0,2549.2,2.3763]
["bitfinex","ETHUSD",1726883242176,0.0791255,2549.6,2549.2,2.3763]
["bitfinex","ETHUSD",1726883242421,0.55,2549.9,2549.2,2.3763]
["bitfinex","ETHUSD",1726883242712,0.29932,2549.8,2549.2,2.3763]
["bitfinex","ETHUSD",1726883242869,0.37852854,2549.8,2549.2,2.3763]
["bitfinex","ETHUSD",1726883243713,0.37852854,2549.8,2549.3,0.07844473]
["bitfinex","ETHUSD",1726883243913,0.07920854,2549.8,2549.2,2.45474447]
["bitfinex","ETHUSD",1726883244216,2.4432,2550.0,2549.2,2.3763]
["bitfinex","ETHUSD",1726883244372,0.07919662,2549.7,2549.2,2.3763]
["bitfinex","ETHUSD",1726883244575,2.4432,2550.0,2549.2,2.3763]
["bitfinex","ETHUSD",1726883244770,0.0791847,2549.6,2549.2,2.3763]
["bitfinex","ETHUSD",1726883244986,2.4432,2549.5,2548.9,2.3763]
["bitfinex","ETHUSD",1726883245483,2.4432,2549.5,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883245484,0.07937015,2549.4,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883249533,2.4432,2549.2,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883249888,0.07879519,2549.1,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883253355,0.07848777,2549.0,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883253658,2.3048,2549.4,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883253954,2.3048,2548.9,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883254100,2.38329034,2548.9,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883254945,0.07849034,2548.9,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883255311,3.08528,2549.3,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883256028,0.07851646,2549.2,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883256422,3.08528,2549.3,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883256629,3.08528,2549.3,2548.9,2.2836]
["bitfinex","ETHUSD",1726883256630,0.07850937,2549.1,2548.9,2.2836]
["bitfinex","ETHUSD",1726883256954,0.07852221,2549.0,2548.9,2.2836]
["bitfinex","ETHUSD",1726883257123,2.3048,2549.3,2548.9,2.2836]
["bitfinex","ETHUSD",1726883257329,0.07854606,2549.2,2548.9,2.2836]
["bitfinex","ETHUSD",1726883257534,2.3048,2549.3,2548.9,2.2836]
["bitfinex","ETHUSD",1726883257773,0.07853156,2549.2,2549.0,3.0]
["bitfinex","ETHUSD",1726883257919,9.7566,2549.8,2549.1,3.82402449]
["bitfinex","ETHUSD",1726883258124,0.07879998,2549.7,2548.9,2.2836]
["bitfinex","ETHUSD",1726883258332,11.11557517,2550.1,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883258333,2.3866,2549.6,2548.8,3.0370566]
["bitfinex","ETHUSD",1726883258550,0.07864125,2549.5,2548.8,3.0370566]
["bitfinex","ETHUSD",1726883258752,0.32516538,2549.5,2548.8,3.0370566]
["bitfinex","ETHUSD",1726883259065,0.55,2549.4,2548.8,3.0370566]
["bitfinex","ETHUSD",1726883259431,0.07866163,2549.3,2548.8,3.0370566]
["bitfinex","ETHUSD",1726883262735,0.07866163,2549.3,2548.9,3.74557517]
["bitfinex","ETHUSD",1726883262935,0.07866163,2549.3,2548.8,3.11551385]
["bitfinex","ETHUSD",1726883262936,2.3866,2549.6,2549.1,3.74557517]
["bitfinex","ETHUSD",1726883263166,2.3866,2549.9,2549.5,3.74557517]
["bitfinex","ETHUSD",1726883263377,2.3866,2549.9,2549.3,3.74557517]
["bitfinex","ETHUSD",1726883263737,2.3866,2549.9,2549.4,0.0784399]
["bitfinex","ETHUSD",1726883264769,2.3866,2549.9,2549.3,3.74557517]
["bitfinex","ETHUSD",1726883265078,2.3866,2549.9,2549.4,0.68920142]
["bitfinex","ETHUSD",1726883265432,2.3866,2549.9,2549.4,0.61076151]
["bitfinex","ETHUSD",1726883265943,2.3866,2549.9,2549.2,5.2836]
["bitfinex","ETHUSD",1726883266146,2.3866,2549.9,2547.8,0.36532523]
["bitfinex","ETHUSD",1726883266147,0.55,2549.8,2548.9,6.02917517]
["bitfinex","ETHUSD",1726883266375,0.55,2549.8,2549.1,3.74557517]
["bitfinex","ETHUSD",1726883267342,0.55,2549.8,2549.0,3.0]
["bitfinex","ETHUSD",1726883268179,2.9366,2549.9,2549.0,3.0]
["bitfinex","ETHUSD",1726883268382,0.55,2549.7,2549.0,3.0]
["bitfinex","ETHUSD",1726883268542,2.3866,2549.6,2549.0,3.0]
["bitfinex","ETHUSD",1726883268742,2.3866,2549.6,2548.8,3.0370566]
["bitfinex","ETHUSD",1726883268937,2.3866,2549.4,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883269393,0.07753323,2549.3,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883269592,0.37894655,2549.3,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883274848,2.3912,2549.2,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883275272,0.07733283,2549.1,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883283632,0.07733283,2549.1,2548.9,3.82403822]
["bitfinex","ETHUSD",1726883283984,7.37,2549.7,2549.1,2.3072]
["bitfinex","ETHUSD",1726883284210,0.07477783,2549.6,2549.5,2.3072]
["bitfinex","ETHUSD",1726883284525,0.07477783,2549.6,2549.5,6.13121205]
["bitfinex","ETHUSD",1726883284885,7.37,2550.2,2549.5,6.13121205]
["bitfinex","ETHUSD",1726883285085,0.07479443,2549.6,2549.4,2.3072]
["bitfinex","ETHUSD",1726883285428,0.07478555,2549.5,2549.4,2.3072]
["bitfinex","ETHUSD",1726883285784,2.383,2550.0,2549.2,0.07843883]
["bitfinex","ETHUSD",1726883286027,0.31313625,2549.9,2549.1,9.05277517]
["bitfinex","ETHUSD",1726883286825,0.31313625,2549.9,2549.3,3.74557517]
["bitfinex","ETHUSD",1726883288286,2.383,2549.8,2549.1,6.05277517]
["bitfinex","ETHUSD",1726883288627,2.383,2549.8,2548.9,3.74557517]
["bitfinex","ETHUSD",1726883288628,2.383,2549.6,2548.9,3.74557517]
["bitfinex","ETHUSD",1726883288825,0.24579383,2549.5,2548.9,3.74557517]
["bitfinex","ETHUSD",1726883289033,0.32069345,2549.5,2548.9,3.74557517]
["bitfinex","ETHUSD",1726883292426,2.4604,2549.4,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883293018,0.0748468,2549.3,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883293183,2.4604,2549.2,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883293384,0.32828826,2549.1,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883293594,2.4604,2549.0,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883293830,0.07465328,2548.9,2548.8,0.0370566]
["bitfinex","ETHUSD",1726883294250,2.53505328,2548.9,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883294544,0.55,2548.6,2548.0,3.78263177]
["bitfinex","ETHUSD",1726883294882,0.07462953,2548.5,2548.0,3.78263177]
["bitfinex","ETHUSD",1726883295232,2.405,2548.4,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883295435,0.55,2548.3,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883295618,0.62442037,2548.3,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883295821,0.30294204,2548.2,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883296200,0.07438362,2548.1,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883296705,2.47938362,2548.1,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883297589,0.07438362,2548.1,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883297810,2.405,2548.4,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883298127,0.07424857,2548.3,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883300747,0.07424857,2548.3,2548.0,3.86111774]
["bitfinex","ETHUSD",1726883300927,0.07424857,2548.3,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883301131,2.405,2548.7,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883301569,0.07438122,2548.6,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883301875,0.32231934,2548.6,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883302275,0.55,2548.5,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883302639,0.07437273,2548.4,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883305986,2.405,2548.7,2548.0,3.78263177]
["bitfinex","ETHUSD",1726883306192,0.07422453,2548.6,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883306494,0.32214698,2548.6,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883310995,0.07422453,2548.6,2548.2,3.74557517]
["bitfinex","ETHUSD",1726883311163,9.6747,2549.0,2548.5,3.74557517]
["bitfinex","ETHUSD",1726883311353,0.06935353,2548.9,2548.6,2.43300963]
["bitfinex","ETHUSD",1726883313161,0.06935353,2548.9,2548.5,3.74557517]
["bitfinex","ETHUSD",1726883313504,2.3047,2548.8,2547.9,6.07467517]
["bitfinex","ETHUSD",1726883313666,2.3047,2548.8,2548.2,3.74557517]
["bitfinex","ETHUSD",1726883313995,0.06685168,2548.7,2548.2,3.74557517]
["bitfinex","ETHUSD",1726883314201,2.3047,2548.8,2548.2,3.74557517]
["bitfinex","ETHUSD",1726883314399,0.06695382,2548.7,2548.2,3.74557517]
["bitfinex","ETHUSD",1726883314603,2.3047,2548.8,2548.2,3.74557517]
["bitfinex","ETHUSD",1726883314898,0.06695382,2548.7,2548.2,3.74557517]
["bitfinex","ETHUSD",1726883316201,0.06695382,2548.7,2548.0,3.78263177]
["bitfinex","ETHUSD",1726883316797,0.06695382,2548.7,2548.0,5.13216213]
["bitfinex","ETHUSD",1726883317182,0.06695382,2548.7,2548.1,1.34953036]
["bitfinex","ETHUSD",1726883317499,0.06695382,2548.7,2548.5,6.09877517]
["bitfinex","ETHUSD",1726883317659,0.06695382,2548.7,2548.6,0.60987752]
["bitfinex","ETHUSD",1726883317859,7.37,2549.0,2548.6,0.68833834]
["bitfinex","ETHUSD",1726883318094,0.06470089,2548.7,2548.6,0.60987752]
["bitfinex","ETHUSD",1726883318306,2.3897,2549.4,2548.6,8.78344376]
["bitfinex","ETHUSD",1726883318599,2.3897,2549.4,2548.6,7.35545269]
["bitfinex","ETHUSD",1726883318808,0.06477547,2549.3,2548.6,7.35545269]
["bitfinex","ETHUSD",1726883319600,0.06477547,2549.3,2548.6,6.74557517]
["bitfinex","ETHUSD",1726883321733,0.06477547,2549.3,2548.7,3.70273036]
["bitfinex","ETHUSD",1726883321905,0.06477547,2549.3,2548.8,3.74557517]
["bitfinex","ETHUSD",1726883323019,0.06477547,2549.3,2548.7,3.70273036]
["bitfinex","ETHUSD",1726883323878,2.3897,2549.1,2548.4,3.74557517]
["bitfinex","ETHUSD",1726883323997,2.69014755,2549.1,2548.4,3.74557517]
["bitfinex","ETHUSD",1726883324319,0.06492318,2549.0,2548.4,3.74557517]
["bitfinex","ETHUSD",1726883324838,0.06492318,2549.0,2548.4,5.09510553]
["bitfinex","ETHUSD",1726883325330,0.06492318,2549.0,2548.7,6.09877517]
["bitfinex","ETHUSD",1726883325634,2.3897,2549.3,2548.7,6.09877517]
["bitfinex","ETHUSD",1726883325820,0.30393094,2549.2,2548.7,6.09877517]
["bitfinex","ETHUSD",1726883326437,0.06496094,2549.2,2548.7,6.09877517]
["bitfinex","ETHUSD",1726883327345,0.06496094,2549.2,2548.5,6.74557517]
["bitfinex","ETHUSD",1726883327541,2.3897,2549.1,2548.5,3.74557517]
["bitfinex","ETHUSD",1726883327749,2.3897,2549.1,2548.2,3.74557517]
["bitfinex","ETHUSD",1726883328053,0.31041556,2549.0,2548.2,6.09877517]
["bitfinex","ETHUSD",1726883329749,0.31041556,2549.0,2548.3,0.07846885]
["bitfinex","ETHUSD",1726883330051,0.31041556,2549.0,2548.4,3.74557517]
["bitfinex","ETHUSD",1726883330343,0.06494947,2549.0,2548.4,3.74557517]
["bitfinex","ETHUSD",1726883331754,0.06494947,2549.0,2548.7,3.74557517]
["bitfinex","ETHUSD",1726883332251,0.0626814,2548.9,2548.7,3.74557517]
["bitfinex","ETHUSD",1726883332453,2.3897,2549.3,2548.7,3.74557517]
["bitfinex","ETHUSD",1726883332654,0.06273946,2549.2,2548.7,3.74557517]
["bitfinex","ETHUSD",1726883332954,0.30798341,2549.2,2548.7,3.74557517]
["bitfinex","ETHUSD",1726883334062,2.482,2549.1,2548.4,5.03357327]
["bitfinex","ETHUSD",1726883334235,2.482,2549.1,2548.4,3.74557517]
["bitfinex","ETHUSD",1726883334436,0.06273544,2549.0,2548.4,3.74557517]
["bitfinex","ETHUSD",1726883336835,2.3906,2548.9,2548.4,3.74557517]
["bitfinex","ETHUSD",1726883337046,0.06271103,2548.8,2548.4,3.74557517]
["bitfinex","ETHUSD",1726883342834,0.06271103,2548.8,2548.4,5.03742481]
["bitfinex","ETHUSD",1726883343022,0.06271103,2548.8,2548.5,2.3621]
["bitfinex","ETHUSD",1726883344663,0.06271103,2548.8,2548.4,3.74557517]
["bitfinex","ETHUSD",1726883345372,0.06271103,2548.8,2548.4,3.82404481]
["bitfinex","ETHUSD",1726883345577,0.06271103,2548.8,2548.4,4.44265929]
["bitfinex","ETHUSD",1726883346945,0.06271103,2548.8,2548.4,3.74557517]
["bitfinex","ETHUSD",1726883347145,2.3906,2548.7,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883347553,0.0622798,2548.6,2548.0,0.0370566]
["bitfinex","ETHUSD",1726883347777,0.0622798,2548.6,2547.9,7.32105197]
["bitfinex","ETHUSD",1726883347778,0.0622798,2548.6,2547.9,2.0066566]
["bitfinex","ETHUSD",1726883347995,2.3906,2547.9,2545.7,0.0370566]
["bitfinex","ETHUSD",1726883348273,5.9406,2547.4,2546.1,3.74557517]
["bitfinex","ETHUSD",1726883348478,7.54094581,2547.4,2546.1,3.74557517]
["bitfinex","ETHUSD",1726883348636,3.00205796,2547.4,2546.7,3.74557517]
["bitfinex","ETHUSD",1726883349277,3.00205796,2547.4,2546.5,0.0370566]
["bitfinex","ETHUSD",1726883349278,2.45205796,2547.4,2546.5,0.0370566]
["bitfinex","ETHUSD",1726883349478,3.00205796,2547.4,2546.5,0.0370566]
["bitfinex","ETHUSD",1726883349637,3.30226376,2547.4,2546.5,0.0370566]
["bitfinex","ETHUSD",1726883350033,6.30226376,2547.4,2546.5,0.0370566]
["bitfinex","ETHUSD",1726883351285,6.30226376,2547.4,2546.5,0.11559096]
["bitfinex","ETHUSD",1726883352155,6.30226376,2547.4,2546.5,0.0370566]
["bitfinex","ETHUSD",1726883352353,6.30226376,2547.4,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883353586,3.30226376,2547.4,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883353940,0.06145796,2547.4,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883354084,0.06145796,2547.4,2546.9,0.08016441]
["bitfinex","ETHUSD",1726883354290,2.2633,2547.6,2546.9,0.08016441]
["bitfinex","ETHUSD",1726883354492,0.05910873,2547.4,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883354784,2.2633,2547.6,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883354969,0.0591184,2547.4,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883355172,2.2633,2547.6,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883355363,0.0589975,2547.4,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883355564,0.22633,2547.5,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883355793,0.05915735,2547.4,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883356877,0.60915735,2547.4,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883357550,1.01458341,2547.4,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883357772,1.73956227,2547.4,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883358218,4.23666227,2547.4,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883360295,7.23666227,2547.4,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883361810,6.68666227,2547.4,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883362516,3.68666227,2547.4,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883363008,4.23666227,2547.4,2546.9,0.0016498]
["bitfinex","ETHUSD",1726883367576,0.46458341,2547.4,2547.3,2.3663566]
["bitfinex","ETHUSD",1726883367784,0.05915735,2547.4,2547.3,2.3663566]
["bitfinex","ETHUSD",1726883368186,13.58707517,2548.3,2547.3,2.44485689]
["bitfinex","ETHUSD",1726883368704,0.45477952,2548.2,2547.3,2.44485689]
["bitfinex","ETHUSD",1726883369050,1.85896499,2548.2,2547.4,0.24448569]
["bitfinex","ETHUSD",1726883369195,0.55,2548.1,2547.4,0.24448569]
["bitfinex","ETHUSD",1726883369396,0.04950534,2548.0,2547.4,0.24448569]
["bitfinex","ETHUSD",1726883370837,0.04950534,2548.0,2547.5,0.07850148]
["bitfinex","ETHUSD",1726883371134,0.405313,2548.2,2547.6,2.4852]
["bitfinex","ETHUSD",1726883371301,0.0497738,2547.9,2547.6,2.76601872]
["bitfinex","ETHUSD",1726883371504,0.405313,2548.2,2547.6,2.76601872]
["bitfinex","ETHUSD",1726883371734,0.04976187,2547.8,2547.6,2.76601872]
["bitfinex","ETHUSD",1726883371923,0.405313,2548.2,2547.6,2.76601872]
["bitfinex","ETHUSD",1726883372414,0.405313,2548.2,2547.7,0.3629434]
["bitfinex","ETHUSD",1726883372610,7.37,2548.3,2547.7,0.3629434]
["bitfinex","ETHUSD",1726883372803,0.04984042,2548.2,2547.7,0.3629434]
["bitfinex","ETHUSD",1726883373699,0.40421994,2548.5,2547.7,0.3629434]
["bitfinex","ETHUSD",1726883374042,0.04988944,2548.4,2547.7,0.3629434]
["bitfinex","ETHUSD",1726883374541,0.04988944,2548.4,2547.7,0.28445202]
["bitfinex","ETHUSD",1726883374701,1.06690038,2548.4,2547.7,0.28445202]
["bitfinex","ETHUSD",1726883374903,1.06690038,2548.4,2547.6,2.4852]
["bitfinex","ETHUSD",1726883377352,0.55,2548.3,2547.6,2.4852]
["bitfinex","ETHUSD",1726883377758,0.04987706,2548.2,2547.6,2.4852]
["bitfinex","ETHUSD",1726883379064,2.9884,2548.1,2547.4,2.28]
["bitfinex","ETHUSD",1726883379364,0.353616,2548.0,2547.4,2.28]
["bitfinex","ETHUSD",1726883394819,0.04978829,2548.0,2547.9,2.43]
["bitfinex","ETHUSD",1726883394977,0.04978829,2548.0,2547.9,2.50848545]
["bitfinex","ETHUSD",1726883395375,10.2627762,2548.6,2547.9,2.50848545]
["bitfinex","ETHUSD",1726883395580,0.04811385,2548.0,2547.9,2.50848545]
["bitfinex","ETHUSD",1726883395783,10.2627762,2548.6,2547.9,2.50848545]
["bitfinex","ETHUSD",1726883396083,1.02627762,2548.5,2547.9,2.50848545]
["bitfinex","ETHUSD",1726883396284,0.04816658,2548.4,2547.9,2.50848545]
["bitfinex","ETHUSD",1726883397126,0.4036762,2548.6,2548.0,3.74557517]
["bitfinex","ETHUSD",1726883397284,0.04828222,2548.3,2548.1,0.07847502]
["bitfinex","ETHUSD",1726883397484,0.4036762,2548.6,2548.1,0.07847502]
["bitfinex","ETHUSD",1726883397683,0.04830608,2548.5,2548.1,0.07847502]
["bitfinex","ETHUSD",1726883398111,0.04830608,2548.5,2548.1,0.0784751]
["bitfinex","ETHUSD",1726883398315,0.04830608,2548.5,2548.0,3.74557517]
["bitfinex","ETHUSD",1726883398687,0.04830608,2548.5,2548.0,4.36313269]
["bitfinex","ETHUSD",1726883398888,0.04830608,2548.5,2548.1,0.07847513]
["bitfinex","ETHUSD",1726883399558,0.04830608,2548.5,2548.0,4.36313269]
["bitfinex","ETHUSD",1726883400357,0.04830608,2548.5,2548.0,0.61755752]
["bitfinex","ETHUSD",1726883401265,0.04830608,2548.5,2547.9,5.43]
["bitfinex","ETHUSD",1726883401630,0.4036762,2548.6,2547.9,5.50847909]
["bitfinex","ETHUSD",1726883401837,0.4036762,2548.6,2547.9,5.43]
["bitfinex","ETHUSD",1726883402170,0.04848368,2548.5,2547.9,5.43]
["bitfinex","ETHUSD",1726883402376,2.4346,2548.4,2547.9,2.43]
["bitfinex","ETHUSD",1726883402542,0.24830837,2548.3,2547.7,2.4996]
["bitfinex","ETHUSD",1726883402749,0.55,2548.2,2547.4,2.4996]
["bitfinex","ETHUSD",1726883402942,2.4346,2548.1,2547.4,2.4996]
["bitfinex","ETHUSD",1726883403378,0.04843949,2548.0,2547.4,2.4996]
["bitfinex","ETHUSD",1726883404072,0.04843949,2548.0,2547.5,0.07849942]
["bitfinex","ETHUSD",1726883404247,0.04843949,2548.0,2547.5,1.01457254]
["bitfinex","ETHUSD",1726883404450,0.04842756,2547.9,2547.7,3.74557517]
["bitfinex","ETHUSD",1726883404653,2.4346,2548.4,2547.8,2.4996]
["bitfinex","ETHUSD",1726883404874,0.04841775,2548.3,2547.8,2.4996]
["bitfinex","ETHUSD",1726883405038,0.04841775,2548.3,2547.8,2.57808554]
["bitfinex","ETHUSD",1726883405239,0.04841775,2548.3,2547.8,2.4996]
["bitfinex","ETHUSD",1726883406281,1.03371952,2548.3,2547.4,3.0]
["bitfinex","ETHUSD",1726883406453,2.9846,2548.2,2547.3,2.5366566]
["bitfinex","ETHUSD",1726883406666,0.04839389,2548.1,2547.3,2.5366566]
["bitfinex","ETHUSD",1726883407371,0.04839389,2548.1,2547.4,0.07850239]
["bitfinex","ETHUSD",1726883407996,0.04839389,2548.1,2547.5,3.74557517]
["bitfinex","ETHUSD",1726883408854,0.04839389,2548.1,2547.5,4.37379835]
["bitfinex","ETHUSD",1726883410508,0.04839389,2548.1,2547.3,6.28223177]
["bitfinex","ETHUSD",1726883412802,0.04839389,2548.1,2547.4,0.07849786]
["bitfinex","ETHUSD",1726883413405,0.04839389,2548.1,2547.6,3.74557517]
["bitfinex","ETHUSD",1726883414287,0.04839389,2548.1,2547.7,0.07848634]
["bitfinex","ETHUSD",1726883414488,0.04839389,2548.1,2547.7,2.50088634]
["bitfinex","ETHUSD",1726883414788,0.04839389,2548.1,2547.7,3.12553249]
["bitfinex","ETHUSD",1726883415087,0.04839389,2548.1,2547.7,3.04704615]
["bitfinex","ETHUSD",1726883416090,2.4472,2548.0,2547.5,3.0]
["bitfinex","ETHUSD",1726883416291,0.04822998,2547.9,2547.3,5.3726566]
["bitfinex","ETHUSD",1726883416693,0.04822998,2547.9,2547.3,5.4511557]
["bitfinex","ETHUSD",1726883417016,0.04822998,2547.9,2547.5,3.0]
["bitfinex","ETHUSD",1726883419535,0.04822998,2547.9,2547.4,3.74557517]
["bitfinex","ETHUSD",1726883419695,0.04822998,2547.9,2547.4,4.65739835]
["bitfinex","ETHUSD",1726883420533,0.04822998,2547.9,2547.4,3.74557517]
["bitfinex","ETHUSD",1726883420733,2.4472,2547.8,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883421106,2.4472,2547.6,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883421437,2.4472,2547.4,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883421809,2.49538531,2547.4,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883422134,2.74492384,2547.4,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883422940,2.49538531,2547.4,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883423309,0.04818531,2547.4,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883423610,7.77350104,2548.2,2547.3,3.11555881]
["bitfinex","ETHUSD",1726883423611,2.4472,2548.0,2547.3,3.11555881]
["bitfinex","ETHUSD",1726883423811,2.4472,2548.0,2547.5,3.74557517]
["bitfinex","ETHUSD",1726883430035,2.4472,2548.0,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883430236,0.24472,2547.9,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883430842,0.24472,2547.9,2547.3,0.11555561]
["bitfinex","ETHUSD",1726883431140,0.24472,2547.9,2547.3,3.78263177]
["bitfinex","ETHUSD",1726883432041,0.24472,2547.9,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883432558,0.24472,2547.9,2547.3,3.78263177]
["bitfinex","ETHUSD",1726883432845,2.3031,2547.8,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883433060,2.3031,2547.6,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883434453,0.08842187,2547.5,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883457882,2.2509,2547.4,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883458180,2.33931158,2547.4,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883459749,0.08841158,2547.4,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883459951,2.2509,2547.6,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883460161,0.08837689,2547.5,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883460482,2.3283,2548.1,2547.4,2.33299994]
["bitfinex","ETHUSD",1726883461473,2.3283,2548.1,2547.4,6.07857511]
["bitfinex","ETHUSD",1726883462173,2.3283,2548.1,2547.4,2.2545]
["bitfinex","ETHUSD",1726883463987,7.77477346,2548.2,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883463988,7.77477346,2548.2,2547.9,2.2545]
["bitfinex","ETHUSD",1726883464286,0.4100844,2548.6,2548.0,3.74557517]
["bitfinex","ETHUSD",1726883464448,2.3283,2549.4,2548.4,3.74557517]
["bitfinex","ETHUSD",1726883464648,2.3283,2549.4,2548.9,6.00007517]
["bitfinex","ETHUSD",1726883465184,2.3283,2549.6,2549.1,3.74557517]
["bitfinex","ETHUSD",1726883465393,2.3283,2549.6,2549.0,0.07845441]
["bitfinex","ETHUSD",1726883465681,2.3283,2549.6,2548.9,2.2545]
["bitfinex","ETHUSD",1726883465886,2.56113,2549.6,2548.9,2.2545]
["bitfinex","ETHUSD",1726883466496,2.56113,2549.6,2548.5,3.74557517]
["bitfinex","ETHUSD",1726883466781,2.56113,2549.6,2548.6,5.2545]
["bitfinex","ETHUSD",1726883467186,2.56113,2549.6,2548.7,3.74557517]
["bitfinex","ETHUSD",1726883467409,0.55,2549.5,2548.7,3.74557517]
["bitfinex","ETHUSD",1726883467686,2.3283,2549.3,2548.6,2.2545]
["bitfinex","ETHUSD",1726883468699,2.3283,2549.3,2548.3,6.00007517]
["bitfinex","ETHUSD",1726883470606,2.3283,2549.3,2548.3,2.2545]
["bitfinex","ETHUSD",1726883470773,2.3283,2549.3,2548.5,3.74557517]
["bitfinex","ETHUSD",1726883471275,2.3283,2549.3,2548.7,3.74557517]
["bitfinex","ETHUSD",1726883471711,2.3283,2549.3,2548.7,4.44468673]
["bitfinex","ETHUSD",1726883472007,2.3283,2549.3,2548.7,4.36622932]
["bitfinex","ETHUSD",1726883473167,2.3283,2549.3,2548.7,3.74557517]
["bitfinex","ETHUSD",1726883473581,2.3283,2549.3,2548.6,2.3825]
["bitfinex","ETHUSD",1726883474483,2.445,2549.1,2548.2,3.0]
["bitfinex","ETHUSD",1726883475409,2.445,2549.1,2548.3,3.74557517]
["bitfinex","ETHUSD",1726883475571,2.445,2549.1,2548.3,4.66622992]
["bitfinex","ETHUSD",1726883476272,2.3544,2549.4,2548.9,3.74557517]
["bitfinex","ETHUSD",1726883476572,2.3544,2549.4,2549.1,3.74557517]
["bitfinex","ETHUSD",1726883477002,2.3544,2549.4,2549.0,2.4728]
["bitfinex","ETHUSD",1726883477392,2.3544,2549.8,2549.1,3.82402727]
["bitfinex","ETHUSD",1726883477594,3.13196807,2549.8,2549.1,3.74557517]
["bitfinex","ETHUSD",1726883479117,2.3544,2549.8,2549.1,3.82402297]
["bitfinex","ETHUSD",1726883479320,2.3544,2549.8,2549.1,3.74557517]
["bitfinex","ETHUSD",1726883479511,0.07773181,2549.7,2549.1,3.74557517]
["bitfinex","ETHUSD",1726883480824,0.07773181,2549.7,2549.0,2.4728]
["bitfinex","ETHUSD",1726883481195,0.07773181,2549.7,2549.1,3.74557517]
["bitfinex","ETHUSD",1726883481399,0.07773181,2549.7,2549.2,0.62183752]
["bitfinex","ETHUSD",1726883481597,0.07773181,2549.7,2549.3,3.74557517]
["bitfinex","ETHUSD",1726883481982,0.40568065,2549.9,2549.3,3.74557517]
["bitfinex","ETHUSD",1726883481983,0.40568065,2549.9,2549.5,3.74557517]
["bitfinex","ETHUSD",1726883482189,0.07784458,2549.8,2549.7,3.74557517]
["bitfinex","ETHUSD",1726883482587,0.0370566,2550.3,2549.7,3.74557517]
["bitfinex","ETHUSD",1726883482789,0.0370566,2550.3,2549.4,2.4728]
["bitfinex","ETHUSD",1726883482790,0.07825862,2549.8,2549.5,3.74557517]
["bitfinex","ETHUSD",1726883483007,0.0370566,2550.3,2549.5,3.74557517]
["bitfinex","ETHUSD",1726883483214,0.07830822,2549.7,2549.5,2.4728]
["bitfinex","ETHUSD",1726883483419,0.0370566,2550.3,2549.6,3.74557517]
["bitfinex","ETHUSD",1726883483722,0.0370566,2550.3,2549.9,2.4728]
["bitfinex","ETHUSD",1726883483925,0.07835988,2550.2,2549.9,2.4728]
["bitfinex","ETHUSD",1726883484237,0.0370566,2550.3,2549.9,2.4728]
["bitfinex","ETHUSD",1726883484434,0.07834955,2550.1,2549.9,3.09463752]
["bitfinex","ETHUSD",1726883484597,0.0370566,2550.3,2550.0,3.74557517]
["bitfinex","ETHUSD",1726883484803,0.0370566,2550.3,2550.1,0.07841681]
["bitfinex","ETHUSD",1726883485023,0.0370566,2550.3,2550.2,3.74557517]
["bitfinex","ETHUSD",1726883486597,0.0370566,2550.3,2550.2,6.21837517]
["bitfinex","ETHUSD",1726883486840,0.0370566,2550.3,2550.2,6.84021269]
["bitfinex","ETHUSD",1726883487628,0.0370566,2550.3,2549.9,3.09463752]
["bitfinex","ETHUSD",1726883487936,0.0370566,2550.3,2549.7,3.0]
["bitfinex","ETHUSD",1726883488144,0.0370566,2550.3,2549.7,5.4728]
["bitfinex","ETHUSD",1726883488943,0.0370566,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726883489125,0.0370566,2550.3,2549.7,2.4728]
["bitfinex","ETHUSD",1726883490339,2.4913,2550.2,2549.5,3.0]
["bitfinex","ETHUSD",1726883490538,0.25283566,2550.1,2549.4,2.2672]
["bitfinex","ETHUSD",1726883490745,2.4913,2550.2,2549.4,6.09121081]
["bitfinex","ETHUSD",1726883492340,2.4913,2550.2,2549.6,3.74557517]
["bitfinex","ETHUSD",1726883492555,2.4913,2550.2,2549.4,2.2672]
["bitfinex","ETHUSD",1726883493211,2.4913,2550.2,2549.3,3.0]
["bitfinex","ETHUSD",1726883493450,2.4913,2550.0,2549.3,3.0]
["bitfinex","ETHUSD",1726883494341,2.4913,2550.0,2549.2,6.63461269]
["bitfinex","ETHUSD",1726883494554,0.07587291,2549.9,2549.2,6.63461269]
["bitfinex","ETHUSD",1726883501745,0.07587291,2549.9,2549.4,3.74557517]
["bitfinex","ETHUSD",1726883502061,0.07587291,2549.9,2549.6,3.74557517]
["bitfinex","ETHUSD",1726883502620,0.07587291,2549.9,2549.4,3.74557517]
["bitfinex","ETHUSD",1726883503153,0.3325902,2549.9,2549.2,6.63461269]
["bitfinex","ETHUSD",1726883503657,2.3968,2549.8,2549.2,4.36741269]
["bitfinex","ETHUSD",1726883504156,0.07572879,2549.7,2549.2,4.36741269]
["bitfinex","ETHUSD",1726883504757,2.3968,2549.6,2548.8,3.74557517]
["bitfinex","ETHUSD",1726883504980,2.3968,2549.6,2548.7,3.0]
["bitfinex","ETHUSD",1726883505258,2.3968,2549.4,2548.7,3.0]
["bitfinex","ETHUSD",1726883505860,0.07567245,2549.3,2548.7,3.0]
["bitfinex","ETHUSD",1726883506056,0.07567245,2549.3,2548.8,4.42013269]
["bitfinex","ETHUSD",1726883506258,0.07567245,2549.3,2549.0,3.74557517]
["bitfinex","ETHUSD",1726883506568,0.07567245,2549.3,2549.0,3.82402302]
["bitfinex","ETHUSD",1726883507359,0.07567245,2549.3,2549.0,3.74557517]
["bitfinex","ETHUSD",1726883507560,0.07567245,2549.3,2548.8,3.74557517]
["bitfinex","ETHUSD",1726883508343,0.07567245,2549.3,2548.8,4.35255269]
["bitfinex","ETHUSD",1726883509183,2.3968,2549.2,2548.6,3.74557517]
["bitfinex","ETHUSD",1726883509496,0.07545442,2549.1,2548.4,6.06977517]
["bitfinex","ETHUSD",1726883510081,0.07545442,2549.1,2548.6,3.74557517]
["bitfinex","ETHUSD",1726883511559,2.4337,2549.0,2548.3,3.74557517]
["bitfinex","ETHUSD",1726883511865,2.4337,2548.8,2548.1,3.74557517]
["bitfinex","ETHUSD",1726883512245,0.07536228,2548.7,2548.1,3.74557517]
["bitfinex","ETHUSD",1726883513447,0.07536228,2548.7,2548.3,3.74557517]
["bitfinex","ETHUSD",1726883513767,2.4337,2548.8,2548.3,3.74557517]
["bitfinex","ETHUSD",1726883515051,0.07525217,2548.7,2548.3,3.74557517]
["bitfinex","ETHUSD",1726883515250,2.4337,2548.8,2548.3,3.74557517]
["bitfinex","ETHUSD",1726883517085,2.4337,2548.8,2548.1,3.74557517]
["bitfinex","ETHUSD",1726883517284,2.4337,2548.8,2548.2,0.60544752]
["bitfinex","ETHUSD",1726883518188,2.4337,2548.8,2547.8,3.0]
["bitfinex","ETHUSD",1726883518405,2.4337,2548.8,2547.9,3.74557517]
["bitfinex","ETHUSD",1726883518545,2.39422987,2548.7,2547.9,3.74557517]
["bitfinex","ETHUSD",1726883519151,2.39422987,2548.7,2548.1,3.74557517]
["bitfinex","ETHUSD",1726883519371,2.39422987,2548.7,2548.2,0.46087956]
["bitfinex","ETHUSD",1726883519853,2.39422987,2548.7,2548.3,3.74557517]
["bitfinex","ETHUSD",1726883520189,2.39422987,2548.7,2548.3,3.82404418]
["bitfinex","ETHUSD",1726883520374,0.07512987,2548.7,2548.5,6.12587517]
["bitfinex","ETHUSD",1726883520573,2.3191,2549.1,2548.6,0.61258752]
["bitfinex","ETHUSD",1726883520746,0.07510989,2549.0,2548.5,3.74557517]
["bitfinex","ETHUSD",1726883522186,2.3191,2548.9,2548.3,3.74557517]
["bitfinex","ETHUSD",1726883522360,0.0751392,2548.8,2548.4,3.0]
["bitfinex","ETHUSD",1726883522564,0.0751392,2548.8,2548.2,0.38240593]
["bitfinex","ETHUSD",1726883522890,2.3191,2548.7,2548.1,3.74557517]
["bitfinex","ETHUSD",1726883523256,0.07506127,2548.6,2548.1,3.74557517]
["bitfinex","ETHUSD",1726883523559,0.07506127,2548.6,2548.0,2.3803]
["bitfinex","ETHUSD",1726883523849,0.07506127,2548.6,2547.9,3.74557517]
["bitfinex","ETHUSD",1726883524079,0.07506127,2548.6,2548.1,3.74557517]
["bitfinex","ETHUSD",1726883526855,2.3191,2548.5,2547.7,3.74557517]
["bitfinex","ETHUSD",1726883527072,2.3191,2548.5,2547.8,3.0]
["bitfinex","ETHUSD",1726883527407,2.3191,2548.3,2547.8,3.0]
["bitfinex","ETHUSD",1726883527580,9.6891,2549.6,2548.3,5.3803]
["bitfinex","ETHUSD",1726883527759,2.3191,2549.6,2548.5,5.3803]
["bitfinex","ETHUSD",1726883527958,2.3191,2550.2,2548.7,3.0]
["bitfinex","ETHUSD",1726883528157,2.3191,2549.7,2548.7,3.0]
["bitfinex","ETHUSD",1726883528990,2.3191,2549.6,2548.4,0.91258752]
["bitfinex","ETHUSD",1726883529153,0.40572138,2549.8,2548.6,3.74557517]
["bitfinex","ETHUSD",1726883529154,2.55101,2549.5,2548.6,3.74557517]
["bitfinex","ETHUSD",1726883531701,2.55101,2549.5,2548.6,3.82403768]
["bitfinex","ETHUSD",1726883532104,2.55101,2549.5,2548.6,3.74557517]
["bitfinex","ETHUSD",1726883535323,2.3088636,2549.4,2548.6,3.74557517]
["bitfinex","ETHUSD",1726883539989,2.3088636,2549.4,2548.7,0.07845867]
["bitfinex","ETHUSD",1726883540311,2.3088636,2549.4,2548.7,0.46086205]
["bitfinex","ETHUSD",1726883540512,2.3088636,2549.4,2548.7,0.46086092]
["bitfinex","ETHUSD",1726883540813,2.3088636,2549.4,2548.6,3.74557517]
["bitfinex","ETHUSD",1726883541112,2.3088636,2549.4,2548.6,3.82403562]
["bitfinex","ETHUSD",1726883541516,2.3088636,2549.4,2548.6,3.74557517]
["bitfinex","ETHUSD",1726883542113,2.3088636,2549.4,2548.7,0.07845903]
["bitfinex","ETHUSD",1726883542321,2.3088636,2549.4,2548.9,3.74557517]
["bitfinex","ETHUSD",1726883542526,2.62439804,2549.4,2548.9,3.74557517]
["bitfinex","ETHUSD",1726883542678,2.62439804,2549.4,2549.2,3.74557517]
["bitfinex","ETHUSD",1726883542679,2.3088636,2549.4,2549.2,3.74557517]
["bitfinex","ETHUSD",1726883551925,0.0525636,2549.4,2549.2,3.74557517]
["bitfinex","ETHUSD",1726883552292,2.3533,2549.6,2549.2,3.74557517]
["bitfinex","ETHUSD",1726883552599,2.3533,2549.6,2549.4,3.69557517]
["bitfinex","ETHUSD",1726883553322,0.61446643,2549.9,2549.5,0.36955752]
["bitfinex","ETHUSD",1726883553638,0.61446643,2549.9,2549.8,3.74557517]
["bitfinex","ETHUSD",1726883554390,0.66754898,2549.9,2549.8,3.74557517]
["bitfinex","ETHUSD",1726883555930,0.66754898,2549.9,2549.8,3.69557517]
["bitfinex","ETHUSD",1726883558195,0.66754898,2549.9,2549.6,3.74557517]
["bitfinex","ETHUSD",1726883565503,0.66754898,2549.9,2549.4,3.74557517]
["bitfinex","ETHUSD",1726883565732,2.2504,2549.8,2549.2,3.74557517]
["bitfinex","ETHUSD",1726883565939,2.2504,2549.8,2549.4,3.74557517]
["bitfinex","ETHUSD",1726883566240,0.05323491,2549.7,2549.4,3.74557517]
["bitfinex","ETHUSD",1726883566416,2.2504,2549.8,2549.4,3.74557517]
["bitfinex","ETHUSD",1726883566733,0.05322737,2549.7,2549.4,3.74557517]
["bitfinex","ETHUSD",1726883567127,2.2504,2549.8,2549.4,3.74557517]
["bitfinex","ETHUSD",1726883567329,0.05321704,2549.6,2549.4,3.74557517]
["bitfinex","ETHUSD",1726883567518,2.2504,2549.8,2549.4,3.74557517]
["bitfinex","ETHUSD",1726883567837,2.2504,2549.7,2548.7,0.63087802]
["bitfinex","ETHUSD",1726883568168,2.2504,2549.5,2548.5,3.74557517]
["bitfinex","ETHUSD",1726883568309,2.2504,2549.3,2548.5,3.74557517]
["bitfinex","ETHUSD",1726883569060,0.55,2549.2,2547.6,2.4393]
["bitfinex","ETHUSD",1726883569247,2.2504,2549.2,2548.1,3.74557517]
["bitfinex","ETHUSD",1726883569768,2.2504,2549.0,2548.1,3.74557517]
["bitfinex","ETHUSD",1726883570111,2.2504,2548.8,2548.1,3.74557517]
["bitfinex","ETHUSD",1726883570322,5.48072851,2548.8,2547.9,3.74557517]
["bitfinex","ETHUSD",1726883570656,2.51667282,2548.7,2547.7,3.74557517]
["bitfinex","ETHUSD",1726883570815,0.55,2548.6,2547.5,3.74557517]
["bitfinex","ETHUSD",1726883571006,2.4638,2548.5,2547.5,3.74557517]
["bitfinex","ETHUSD",1726883571207,2.51625655,2548.5,2548.0,3.74557517]
["bitfinex","ETHUSD",1726883571451,2.76788221,2548.5,2548.0,3.74557517]
["bitfinex","ETHUSD",1726883573051,2.76788221,2548.5,2547.8,3.74557517]
["bitfinex","ETHUSD",1726883573255,2.76788221,2548.5,2547.4,2.2963]
["bitfinex","ETHUSD",1726883573544,2.76788221,2548.5,2547.5,3.0]
["bitfinex","ETHUSD",1726883573753,2.76788221,2548.5,2547.6,3.82407064]
["bitfinex","ETHUSD",1726883573934,2.4638,2548.3,2547.6,3.82407064]
["bitfinex","ETHUSD",1726883574141,2.4638,2548.3,2547.8,3.74557517]
["bitfinex","ETHUSD",1726883574331,0.05217195,2548.2,2547.8,3.74557517]
["bitfinex","ETHUSD",1726883574713,2.4638,2548.3,2547.8,3.74557517]
["bitfinex","ETHUSD",1726883574913,0.05213399,2548.1,2547.8,3.74557517]
["bitfinex","ETHUSD",1726883575114,0.05214433,2548.2,2547.8,3.74557517]
["bitfinex","ETHUSD",1726883575313,0.05212364,2548.0,2547.8,3.74557517]
["bitfinex","ETHUSD",1726883575551,2.4638,2548.3,2547.8,3.74557517]
["bitfinex","ETHUSD",1726883575739,0.0521158,2547.9,2547.5,6.04187517]
["bitfinex","ETHUSD",1726883575934,2.5159158,2547.9,2547.5,3.74557517]
["bitfinex","ETHUSD",1726883576623,2.5159158,2547.9,2547.4,3.0]
["bitfinex","ETHUSD",1726883576848,2.5159158,2547.9,2547.3,3.78263177]
["bitfinex","ETHUSD",1726883577149,2.76750738,2547.9,2547.3,3.78263177]
["bitfinex","ETHUSD",1726883577542,2.76750738,2547.9,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883578033,2.76750738,2547.9,2547.4,3.74557517]
["bitfinex","ETHUSD",1726883578233,2.5159158,2547.9,2547.4,3.74557517]
["bitfinex","ETHUSD",1726883580452,2.5159158,2547.9,2547.7,3.74557517]
["bitfinex","ETHUSD",1726883580829,0.0521158,2547.9,2547.7,3.74557517]
["bitfinex","ETHUSD",1726883581155,2.4638,2548.1,2547.7,3.74557517]
["bitfinex","ETHUSD",1726883581357,0.05203515,2547.8,2547.7,3.74557517]
["bitfinex","ETHUSD",1726883581650,2.4638,2548.1,2547.7,3.74557517]
["bitfinex","ETHUSD",1726883581848,2.4638,2548.1,2547.8,0.07849277]
["bitfinex","ETHUSD",1726883582058,7.37,2548.3,2547.8,0.07849277]
["bitfinex","ETHUSD",1726883582059,0.05205585,2548.0,2547.8,0.07849277]
["bitfinex","ETHUSD",1726883582548,0.05209823,2547.9,2547.8,0.07849277]
["bitfinex","ETHUSD",1726883582740,9.8338,2548.3,2547.8,0.07849277]
["bitfinex","ETHUSD",1726883582940,0.05209823,2547.9,2547.8,0.07849277]
["bitfinex","ETHUSD",1726883583156,9.8338,2548.3,2547.8,0.49914033]
["bitfinex","ETHUSD",1726883583363,0.05209823,2547.9,2547.8,0.07849277]
["bitfinex","ETHUSD",1726883583550,9.8338,2548.3,2547.8,0.07849277]
["bitfinex","ETHUSD",1726883583750,0.05209823,2547.9,2547.8,0.07849277]
["bitfinex","ETHUSD",1726883583950,9.8338,2548.3,2547.8,0.07849277]
["bitfinex","ETHUSD",1726883584155,0.05209823,2547.9,2547.8,0.07849277]
["bitfinex","ETHUSD",1726883584365,9.8338,2548.3,2547.8,0.46089956]
["bitfinex","ETHUSD",1726883584560,9.8338,2548.3,2547.8,3.82406794]
["bitfinex","ETHUSD",1726883584561,0.05209823,2547.9,2547.8,3.82406794]
["bitfinex","ETHUSD",1726883584774,9.8338,2548.3,2547.8,3.82406794]
["bitfinex","ETHUSD",1726883584967,0.05209823,2547.9,2547.8,3.82406794]
["bitfinex","ETHUSD",1726883585171,9.8338,2548.3,2547.6,3.74557517]
["bitfinex","ETHUSD",1726883585337,9.8338,2548.3,2547.7,0.07848491]
["bitfinex","ETHUSD",1726883585338,0.05209823,2547.9,2547.7,0.07848491]
["bitfinex","ETHUSD",1726883585538,9.8338,2548.3,2547.7,0.07848491]
["bitfinex","ETHUSD",1726883585738,0.05208788,2547.8,2547.7,0.07848491]
["bitfinex","ETHUSD",1726883585968,9.8338,2548.3,2547.7,0.46089092]
["bitfinex","ETHUSD",1726883586147,0.05208788,2547.8,2547.7,0.46089092]
["bitfinex","ETHUSD",1726883586347,9.8338,2548.3,2547.7,0.46089092]
["bitfinex","ETHUSD",1726883586545,0.05208788,2547.8,2547.7,0.46089092]
["bitfinex","ETHUSD",1726883587052,9.8338,2548.3,2547.7,0.46089092]
["bitfinex","ETHUSD",1726883587371,0.05212928,2548.2,2547.7,0.07848491]
["bitfinex","ETHUSD",1726883587738,0.05212928,2548.2,2547.6,3.74557517]
["bitfinex","ETHUSD",1726883588340,2.4638,2548.1,2547.4,2.2963]
["bitfinex","ETHUSD",1726883588542,2.51591893,2548.1,2547.3,3.0370566]
["bitfinex","ETHUSD",1726883588778,2.51591893,2548.1,2547.3,3.11555553]
["bitfinex","ETHUSD",1726883589073,3.50451082,2548.1,2547.4,3.74557517]
["bitfinex","ETHUSD",1726883589481,2.51591893,2548.1,2547.4,3.74557517]
["bitfinex","ETHUSD",1726883591276,2.51591893,2548.1,2547.3,3.11555553]
["bitfinex","ETHUSD",1726883591277,2.51591893,2548.1,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883591442,2.51591893,2548.1,2547.3,0.11555872]
["bitfinex","ETHUSD",1726883591643,2.51591893,2548.1,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883591944,2.51591893,2548.1,2547.6,3.74557517]
["bitfinex","ETHUSD",1726883592248,2.51591893,2548.1,2547.6,4.42456148]
["bitfinex","ETHUSD",1726883593790,2.51591893,2548.1,2547.6,0.60049752]
["bitfinex","ETHUSD",1726883593953,2.51591893,2548.1,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883594153,2.51591893,2548.1,2547.3,3.0370566]
["bitfinex","ETHUSD",1726883595284,2.51591893,2548.1,2547.4,3.74557517]
["bitfinex","ETHUSD",1726883595887,2.51591893,2548.1,2547.7,0.5]
["bitfinex","ETHUSD",1726883596559,2.51591893,2548.1,2547.8,3.74557517]
["bitfinex","ETHUSD",1726883596761,0.05211893,2548.1,2547.8,4.17798171]
["bitfinex","ETHUSD",1726883597068,0.05211893,2548.1,2547.9,0.0784856]
["bitfinex","ETHUSD",1726883597393,0.05200815,2548.0,2547.9,0.0784856]
["bitfinex","ETHUSD",1726883597565,0.05200815,2548.0,2547.8,3.82406078]
["bitfinex","ETHUSD",1726883597770,2.3386,2548.3,2547.8,3.82406078]
["bitfinex","ETHUSD",1726883597968,0.0519978,2547.9,2547.8,3.82406078]
["bitfinex","ETHUSD",1726883598160,2.3386,2548.3,2547.8,3.82406078]
["bitfinex","ETHUSD",1726883598366,0.0519978,2547.9,2547.8,3.82406078]
["bitfinex","ETHUSD",1726883598566,2.3386,2548.3,2547.8,3.82406078]
["bitfinex","ETHUSD",1726883598861,0.0519978,2547.9,2547.8,3.82406078]
["bitfinex","ETHUSD",1726883599064,2.3386,2548.3,2547.8,3.82406078]
["bitfinex","ETHUSD",1726883599266,0.0519978,2547.9,2547.8,3.82406078]
["bitfinex","ETHUSD",1726883599857,2.3386,2548.3,2547.8,3.82406078]
["bitfinex","ETHUSD",1726883600060,2.57246,2548.3,2547.8,3.82406078]
["bitfinex","ETHUSD",1726883600256,0.05202884,2548.2,2547.8,3.82406078]
["bitfinex","ETHUSD",1726883600793,0.0520185,2548.1,2547.7,0.57848567]
["bitfinex","ETHUSD",1726883601095,2.57246,2548.3,2547.7,0.5]
["bitfinex","ETHUSD",1726883601254,0.05210164,2548.2,2547.7,0.5]
["bitfinex","ETHUSD",1726883601453,0.3145578,2548.2,2547.7,0.5]
["bitfinex","ETHUSD",1726883601690,0.05210164,2548.2,2547.7,0.5]
["bitfinex","ETHUSD",1726883604594,2.3386,2548.1,2547.7,0.5]
["bitfinex","ETHUSD",1726883604784,2.3906913,2548.1,2547.7,0.5]
["bitfinex","ETHUSD",1726883608559,2.79535616,2548.1,2547.7,0.5]
["bitfinex","ETHUSD",1726883613565,0.62424525,2548.0,2547.7,0.5]
["bitfinex","ETHUSD",1726883613808,5.9838,2547.8,2547.7,0.0625]
["bitfinex","ETHUSD",1726883613975,7.06085001,2547.8,2547.7,0.0625]
["bitfinex","ETHUSD",1726883614311,2.9838,2547.4,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883614525,3.03567572,2547.4,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883615912,6.03567572,2547.4,2547.3,0.0370566]
["bitfinex","ETHUSD",1726883616124,6.03567572,2547.4,2547.0,0.0016424]
["bitfinex","ETHUSD",1726883616125,2.926,2547.2,2547.0,0.0016424]
["bitfinex","ETHUSD",1726883616428,6.72317063,2547.1,2547.0,0.0016424]
["bitfinex","ETHUSD",1726883616803,2.97759546,2547.1,2547.0,0.0016424]
["bitfinex","ETHUSD",1726883617389,6.72317063,2547.1,2547.0,0.0016424]
["bitfinex","ETHUSD",1726883617589,7.69548769,2547.1,2547.0,0.0016424]
["bitfinex","ETHUSD",1726883618895,8.1003975,2547.1,2547.0,0.0016424]
["bitfinex","ETHUSD",1726883619322,11.1003975,2547.1,2547.0,0.0016424]
["bitfinex","ETHUSD",1726883619733,0.55,2546.8,2546.5,0.018699]
["bitfinex","ETHUSD",1726883620027,6.12157517,2546.6,2546.5,0.018699]
["bitfinex","ETHUSD",1726883620233,6.79385668,2546.6,2546.5,0.018699]
["bitfinex","ETHUSD",1726883620640,6.84508627,2546.6,2546.5,0.018699]
["bitfinex","ETHUSD",1726883620816,10.39508627,2546.6,2546.5,0.018699]
["bitfinex","ETHUSD",1726883621221,10.39508627,2546.6,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883621222,5.926,2546.5,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883621423,5.376,2546.3,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883621809,3.79658982,2546.2,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883622607,2.376,2546.1,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883622805,2.42687352,2546.1,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883626458,0.05087352,2546.1,2545.9,2.4917]
["bitfinex","ETHUSD",1726883626859,3.0,2546.5,2545.9,2.74465605]
["bitfinex","ETHUSD",1726883627160,3.04828151,2546.6,2545.9,2.74465605]
["bitfinex","ETHUSD",1726883627331,7.37,2546.8,2546.0,2.57025181]
["bitfinex","ETHUSD",1726883627534,0.0508577,2546.7,2546.0,2.4917]
["bitfinex","ETHUSD",1726883629216,0.45570403,2546.7,2546.0,2.4917]
["bitfinex","ETHUSD",1726883629419,0.45570403,2546.7,2546.0,6.31581556]
["bitfinex","ETHUSD",1726883629620,0.45570403,2546.7,2546.1,2.4917]
["bitfinex","ETHUSD",1726883629863,0.45570403,2546.7,2546.3,2.4917]
["bitfinex","ETHUSD",1726883630630,0.45570403,2546.7,2546.0,2.364]
["bitfinex","ETHUSD",1726883630829,3.74557517,2546.5,2546.0,2.364]
["bitfinex","ETHUSD",1726883631025,3.74557517,2546.5,2545.8,2.36480392]
["bitfinex","ETHUSD",1726883631234,2.42505481,2546.4,2545.8,2.36480392]
["bitfinex","ETHUSD",1726883631568,3.04211781,2546.4,2545.8,2.36480392]
["bitfinex","ETHUSD",1726883632284,3.74557517,2546.3,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883632446,3.04211781,2546.4,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883632646,0.05093378,2546.2,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883632960,0.05092341,2546.1,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883633360,2.3739,2546.4,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883633573,0.05091305,2546.0,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883633775,2.3739,2546.4,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883633960,0.05090269,2545.9,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883634160,0.23739,2546.3,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883634355,0.05090269,2545.9,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883634560,0.23739,2546.3,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883634761,0.05090269,2545.9,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883634963,0.23739,2546.3,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883635149,0.05090269,2545.9,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883635350,0.23739,2546.3,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883635582,0.05093378,2546.2,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883635985,0.23739,2546.3,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883636282,0.05092341,2546.1,2545.9,2.4453]
["bitfinex","ETHUSD",1726883636486,0.05093378,2546.2,2545.9,2.4453]
["bitfinex","ETHUSD",1726883636685,0.05091305,2546.0,2545.9,2.69361605]
["bitfinex","ETHUSD",1726883636852,7.37,2546.5,2545.9,2.69361605]
["bitfinex","ETHUSD",1726883637053,0.05089795,2546.0,2545.9,2.69361605]
["bitfinex","ETHUSD",1726883637263,3.40484633,2546.7,2545.9,2.69361605]
["bitfinex","ETHUSD",1726883637461,0.05089585,2546.0,2545.9,2.69361605]
["bitfinex","ETHUSD",1726883637666,0.40484633,2546.7,2545.9,2.69361605]
["bitfinex","ETHUSD",1726883637946,0.05095802,2546.6,2545.9,2.69361605]
["bitfinex","ETHUSD",1726883638789,0.05095802,2546.6,2545.9,2.77215751]
["bitfinex","ETHUSD",1726883639085,0.05095802,2546.6,2545.9,2.69361605]
["bitfinex","ETHUSD",1726883639252,0.32234845,2546.6,2545.9,2.69361605]
["bitfinex","ETHUSD",1726883639452,0.32234845,2546.6,2545.9,2.4453]
["bitfinex","ETHUSD",1726883649947,0.05095802,2546.6,2546.2,3.74557517]
["bitfinex","ETHUSD",1726883650151,0.05095802,2546.6,2546.3,2.52383534]
["bitfinex","ETHUSD",1726883650600,0.05095802,2546.6,2546.3,2.4453]
["bitfinex","ETHUSD",1726883652206,0.05095802,2546.6,2545.8,3.00080392]
["bitfinex","ETHUSD",1726883652207,0.05095802,2546.6,2545.9,2.414]
["bitfinex","ETHUSD",1726883653012,0.05095802,2546.6,2545.9,2.49254979]
["bitfinex","ETHUSD",1726883653208,0.32915846,2546.6,2545.9,2.49254979]
["bitfinex","ETHUSD",1726883653621,0.32915846,2546.6,2545.9,2.414]
["bitfinex","ETHUSD",1726883654246,0.32915846,2546.6,2545.9,2.49254248]
["bitfinex","ETHUSD",1726883654621,0.32915846,2546.6,2545.9,2.414]
["bitfinex","ETHUSD",1726883655836,0.05095802,2546.6,2546.0,0.07854638]
["bitfinex","ETHUSD",1726883656036,0.05095802,2546.6,2546.1,2.3878]
["bitfinex","ETHUSD",1726883656939,0.05095802,2546.6,2545.9,2.3878]
["bitfinex","ETHUSD",1726883657323,2.4332,2546.5,2545.9,2.3878]
["bitfinex","ETHUSD",1726883657640,0.04932294,2546.4,2545.9,2.3878]
["bitfinex","ETHUSD",1726883660066,0.29757523,2546.4,2545.9,2.3878]
["bitfinex","ETHUSD",1726883660370,0.04932294,2546.4,2545.9,2.4663496]
["bitfinex","ETHUSD",1726883660770,2.83804633,2546.7,2545.9,2.4663496]
["bitfinex","ETHUSD",1726883660970,0.04928242,2546.3,2545.9,2.3878]
["bitfinex","ETHUSD",1726883661266,2.83804633,2546.7,2545.9,2.3878]
["bitfinex","ETHUSD",1726883661468,0.04927206,2546.2,2545.9,2.3878]
["bitfinex","ETHUSD",1726883661667,0.58380463,2546.6,2545.9,2.3878]
["bitfinex","ETHUSD",1726883661868,0.04925916,2546.1,2545.9,2.3878]
["bitfinex","ETHUSD",1726883662087,0.58380463,2546.6,2545.9,2.3878]
["bitfinex","ETHUSD",1726883662269,0.0492488,2546.0,2545.9,2.3878]
["bitfinex","ETHUSD",1726883662431,0.58380463,2546.6,2545.9,2.3878]
["bitfinex","ETHUSD",1726883662632,0.0492488,2546.0,2545.9,2.3878]
["bitfinex","ETHUSD",1726883662833,0.58380463,2546.6,2545.9,2.3878]
["bitfinex","ETHUSD",1726883663061,0.04924377,2546.0,2545.9,2.3878]
["bitfinex","ETHUSD",1726883663372,0.04924377,2546.0,2545.9,2.46634321]
["bitfinex","ETHUSD",1726883663563,0.58380463,2546.6,2545.9,2.46634321]
["bitfinex","ETHUSD",1726883663768,0.39148068,2546.5,2545.9,2.46634321]
["bitfinex","ETHUSD",1726883664062,0.39148068,2546.5,2545.9,2.3878]
["bitfinex","ETHUSD",1726883664971,0.39148068,2546.5,2546.0,0.07854322]
["bitfinex","ETHUSD",1726883665480,0.04929558,2546.5,2546.0,3.82411839]
["bitfinex","ETHUSD",1726883665630,0.04929558,2546.5,2546.1,2.3878]
["bitfinex","ETHUSD",1726883665833,0.04929558,2546.5,2546.3,2.3878]
["bitfinex","ETHUSD",1726883666233,0.40484633,2546.7,2546.3,2.3878]
["bitfinex","ETHUSD",1726883666533,2.4332,2546.6,2545.9,2.3878]
["bitfinex","ETHUSD",1726883666735,0.33312787,2546.5,2545.9,2.3878]
["bitfinex","ETHUSD",1726883667347,0.73649208,2546.5,2545.9,2.3878]
["bitfinex","ETHUSD",1726883669676,0.73649208,2546.5,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883670889,2.3508,2546.4,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883671180,0.04913418,2546.3,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883671479,0.35784448,2546.3,2545.8,0.00080392]
["bitfinex","ETHUSD",1726883673476,5.3508,2545.8,2544.2,0.0370566]
["bitfinex","ETHUSD",1726883673784,2.39987177,2545.7,2544.2,0.0370566]
["bitfinex","ETHUSD",1726883674269,6.14544694,2545.7,2544.3,3.74557517]
["bitfinex","ETHUSD",1726883674471,0.91454469,2545.6,2544.3,3.74557517]
["bitfinex","ETHUSD",1726883674788,2.3998062,2545.5,2544.4,3.0]
["bitfinex","ETHUSD",1726883676575,2.3998062,2545.5,2544.7,2.483]
["bitfinex","ETHUSD",1726883677887,0.40278158,2545.4,2544.7,2.483]
["bitfinex","ETHUSD",1726883678261,0.04866088,2545.3,2544.7,2.483]
["bitfinex","ETHUSD",1726883679382,0.04866088,2545.3,2543.5,0.0370566]
["bitfinex","ETHUSD",1726883679383,6.76777517,2545.1,2543.5,0.0370566]
["bitfinex","ETHUSD",1726883679559,2.4722,2544.8,2543.6,2.483]
["bitfinex","ETHUSD",1726883679752,0.04851093,2544.7,2543.7,0.07861081]
["bitfinex","ETHUSD",1726883679959,3.04851093,2544.7,2543.7,0.07861081]
["bitfinex","ETHUSD",1726883680387,0.04851093,2544.7,2543.7,0.07860771]
["bitfinex","ETHUSD",1726883680689,0.04851093,2544.7,2543.7,0.71303166]
["bitfinex","ETHUSD",1726883680979,0.04851093,2544.7,2544.2,6.22857517]
["bitfinex","ETHUSD",1726883681194,0.28022425,2545.3,2544.3,0.07859328]
["bitfinex","ETHUSD",1726883681549,0.04036245,2545.2,2544.3,0.07859328]
["bitfinex","ETHUSD",1726883685591,0.04036245,2545.2,2544.6,3.74557517]
["bitfinex","ETHUSD",1726883685791,0.04036245,2545.2,2544.7,0.45313882]
["bitfinex","ETHUSD",1726883685987,2.87498158,2545.4,2544.7,0.45313882]
["bitfinex","ETHUSD",1726883686352,0.04059347,2545.3,2544.7,0.0785813]
["bitfinex","ETHUSD",1726883686551,0.04059347,2545.3,2544.5,0.07858131]
["bitfinex","ETHUSD",1726883687251,0.04059347,2545.3,2544.3,3.0]
["bitfinex","ETHUSD",1726883687452,0.04059347,2545.3,2544.2,2.483]
["bitfinex","ETHUSD",1726883687646,0.70670849,2545.3,2544.3,0.5483]
["bitfinex","ETHUSD",1726883687873,0.70670849,2545.3,2544.3,3.5483]
["bitfinex","ETHUSD",1726883688390,0.70670849,2545.3,2544.3,3.0]
["bitfinex","ETHUSD",1726883688598,0.70670849,2545.3,2544.2,2.483]
["bitfinex","ETHUSD",1726883688805,2.4722,2545.2,2544.2,2.483]
["bitfinex","ETHUSD",1726883689395,2.4722,2545.0,2544.0,6.74557517]
["bitfinex","ETHUSD",1726883689755,0.04059995,2544.9,2544.0,6.74557517]
["bitfinex","ETHUSD",1726883689961,0.3321214,2544.9,2544.1,0.92285752]
["bitfinex","ETHUSD",1726883690255,2.4722,2544.8,2543.4,2.483]
["bitfinex","ETHUSD",1726883690462,5.4722,2544.8,2543.5,3.78263177]
["bitfinex","ETHUSD",1726883690656,0.04043165,2544.7,2543.7,3.74557517]
["bitfinex","ETHUSD",1726883690852,0.04043165,2544.7,2543.8,0.07860672]
["bitfinex","ETHUSD",1726883691097,0.59169482,2544.7,2543.8,0.07860672]
["bitfinex","ETHUSD",1726883691869,0.59169482,2544.7,2543.7,3.74557517]
["bitfinex","ETHUSD",1726883693604,0.59169482,2544.7,2543.8,0.07860707]
["bitfinex","ETHUSD",1726883693787,0.59169482,2544.7,2543.9,3.74557517]
["bitfinex","ETHUSD",1726883694300,0.04043165,2544.7,2544.4,3.74557517]
["bitfinex","ETHUSD",1726883694463,0.04043165,2544.7,2544.2,3.74557517]
["bitfinex","ETHUSD",1726883694663,2.4722,2544.8,2544.2,3.74557517]
["bitfinex","ETHUSD",1726883694863,0.04032284,2544.6,2544.2,3.74557517]
["bitfinex","ETHUSD",1726883695176,0.04040952,2544.5,2544.2,3.74557517]
["bitfinex","ETHUSD",1726883695373,2.4722,2544.8,2544.2,3.74557517]
["bitfinex","ETHUSD",1726883695577,0.04043027,2544.7,2544.2,3.74557517]
["bitfinex","ETHUSD",1726883695789,0.04043027,2544.7,2544.3,0.0785963]
["bitfinex","ETHUSD",1726883696005,2.4722,2544.8,2544.2,3.74557517]
["bitfinex","ETHUSD",1726883696190,0.04032284,2544.6,2544.2,3.74557517]
["bitfinex","ETHUSD",1726883696524,2.4722,2544.8,2544.3,0.07859632]
["bitfinex","ETHUSD",1726883696721,0.04028217,2544.5,2544.3,0.07859632]
["bitfinex","ETHUSD",1726883697022,0.04036886,2544.4,2544.2,3.82417152]
["bitfinex","ETHUSD",1726883697521,3.45642,2544.8,2544.2,3.82417152]
["bitfinex","ETHUSD",1726883697819,3.45642,2544.8,2544.2,3.74557517]
["bitfinex","ETHUSD",1726883697993,0.04040251,2544.7,2544.2,3.74557517]
["bitfinex","ETHUSD",1726883698320,0.04040251,2544.7,2544.3,0.07859635]
["bitfinex","ETHUSD",1726883698619,3.45642,2544.8,2544.3,0.07859635]
["bitfinex","ETHUSD",1726883698822,0.04029508,2544.6,2544.3,0.07859638]
["bitfinex","ETHUSD",1726883699027,0.04040251,2544.7,2544.3,0.07859638]
["bitfinex","ETHUSD",1726883699319,0.0402847,2544.5,2544.3,0.07859638]
["bitfinex","ETHUSD",1726883699650,0.04027432,2544.4,2544.2,3.82417158]
["bitfinex","ETHUSD",1726883700019,3.45642,2544.8,2544.2,3.82417158]
["bitfinex","ETHUSD",1726883700223,0.04036353,2544.3,2544.2,3.82417158]
["bitfinex","ETHUSD",1726883700381,3.45642,2544.8,2544.2,3.82417158]
["bitfinex","ETHUSD",1726883700581,0.04040503,2544.7,2544.2,3.74557517]
["bitfinex","ETHUSD",1726883700807,0.39008753,2544.7,2544.0,3.74557517]
["bitfinex","ETHUSD",1726883701483,2.4882,2544.6,2543.5,0.0370566]
["bitfinex","ETHUSD",1726883701684,2.52859466,2544.6,2543.7,3.0]
["bitfinex","ETHUSD",1726883702327,2.52859466,2544.6,2543.6,3.74557517]
["bitfinex","ETHUSD",1726883702603,2.52859466,2544.6,2543.6,3.82418743]
["bitfinex","ETHUSD",1726883702604,2.4882,2544.4,2543.6,3.82418743]
["bitfinex","ETHUSD",1726883702804,2.4882,2544.4,2543.8,3.74557517]
["bitfinex","ETHUSD",1726883703085,0.44268205,2544.6,2544.0,3.74557517]
["bitfinex","ETHUSD",1726883703320,0.04026646,2544.3,2544.1,0.07859957]
["bitfinex","ETHUSD",1726883703522,2.4882,2544.7,2544.2,3.74557517]
["bitfinex","ETHUSD",1726883703727,2.4882,2544.7,2544.3,0.07859682]
["bitfinex","ETHUSD",1726883704217,2.4882,2544.7,2544.2,3.74557517]
["bitfinex","ETHUSD",1726883704421,0.04035427,2544.6,2544.3,0.07859683]
["bitfinex","ETHUSD",1726883704638,0.04035427,2544.6,2544.5,3.74557517]
["bitfinex","ETHUSD",1726883704833,7.37,2545.0,2544.5,6.10447517]
["bitfinex","ETHUSD",1726883705014,2.4882,2545.2,2544.9,3.74557517]
["bitfinex","ETHUSD",1726883705614,9.8582,2545.4,2544.9,3.69557517]
["bitfinex","ETHUSD",1726883705891,2.4882,2545.4,2544.7,3.74557517]
["bitfinex","ETHUSD",1726883706304,2.4882,2545.4,2544.3,6.74557517]
["bitfinex","ETHUSD",1726883706510,2.89170116,2545.4,2544.3,6.74557517]
["bitfinex","ETHUSD",1726883706708,2.89170116,2545.4,2544.3,6.82416494]
["bitfinex","ETHUSD",1726883706922,2.89170116,2545.4,2544.3,6.74557517]
["bitfinex","ETHUSD",1726883707124,2.89170116,2545.4,2544.3,6.82416494]
["bitfinex","ETHUSD",1726883707317,2.4882,2545.2,2544.5,3.74557517]
["bitfinex","ETHUSD",1726883707736,2.4882,2545.2,2544.5,3.82416492]
["bitfinex","ETHUSD",1726883707909,2.4882,2545.2,2544.7,3.74557517]
["bitfinex","ETHUSD",1726883708104,7.37,2545.7,2544.8,0.07857527]
["bitfinex","ETHUSD",1726883708432,2.4882,2545.6,2545.0,3.74557517]
["bitfinex","ETHUSD",1726883709230,2.73702,2545.6,2544.8,3.74557517]
["bitfinex","ETHUSD",1726883709600,2.73702,2545.6,2544.9,0.07857311]
["bitfinex","ETHUSD",1726883710712,2.73702,2545.6,2544.8,3.74557517]
["bitfinex","ETHUSD",1726883711544,2.73702,2545.6,2544.9,0.07857389]
["bitfinex","ETHUSD",1726883712318,2.4882,2545.6,2544.9,0.07857389]
["bitfinex","ETHUSD",1726883713040,2.4882,2545.6,2544.8,3.74557517]
["bitfinex","ETHUSD",1726883713245,2.89142366,2545.6,2544.9,0.07857514]
["bitfinex","ETHUSD",1726883713420,2.89142366,2545.6,2544.8,3.82415024]
["bitfinex","ETHUSD",1726883714437,2.89142366,2545.6,2544.6,3.0]
["bitfinex","ETHUSD",1726883714736,2.68894237,2545.5,2544.6,3.0785822]
["bitfinex","ETHUSD",1726883714886,2.68894237,2545.5,2544.6,3.0]
["bitfinex","ETHUSD",1726883715046,2.68894237,2545.5,2544.2,3.74557517]
["bitfinex","ETHUSD",1726883715379,2.3998,2545.4,2544.2,3.8241664]
["bitfinex","ETHUSD",1726883715888,2.4645,2545.2,2543.9,3.74557517]
["bitfinex","ETHUSD",1726883716045,2.4645,2545.1,2543.9,3.74557517]
["bitfinex","ETHUSD",1726883716250,2.4645,2545.1,2544.0,0.07860045]
["bitfinex","ETHUSD",1726883717280,2.4645,2545.1,2544.2,3.74557517]
["bitfinex","ETHUSD",1726883717475,2.4645,2545.1,2544.5,3.74557517]
["bitfinex","ETHUSD",1726883717668,2.4645,2545.1,2544.6,0.07859149]
["bitfinex","ETHUSD",1726883718274,2.4645,2545.1,2544.5,3.74557517]
["bitfinex","ETHUSD",1726883718779,2.4645,2545.1,2544.6,0.0785841]
["bitfinex","ETHUSD",1726883718979,2.4645,2545.1,2544.7,3.74557517]
["bitfinex","ETHUSD",1726883719474,0.03645473,2545.0,2544.7,3.74557517]
["bitfinex","ETHUSD",1726883719784,0.03645473,2545.0,2544.7,4.12013269]
["bitfinex","ETHUSD",1726883720242,0.03645473,2545.0,2544.9,3.74557517]
["bitfinex","ETHUSD",1726883720448,2.4645,2545.6,2544.9,3.74557517]
["bitfinex","ETHUSD",1726883720993,0.03963187,2545.5,2544.9,3.74557517]
["bitfinex","ETHUSD",1726883721647,0.03963187,2545.5,2544.8,0.07857038]
["bitfinex","ETHUSD",1726883721648,2.4645,2545.4,2544.6,3.0]
["bitfinex","ETHUSD",1726883721858,2.4645,2545.2,2544.5,3.0]
["bitfinex","ETHUSD",1726883722072,2.4645,2545.2,2544.7,3.74557517]
["bitfinex","ETHUSD",1726883722279,0.03442723,2545.1,2544.7,3.74557517]
["bitfinex","ETHUSD",1726883722481,2.4645,2545.2,2544.7,3.74557517]
["bitfinex","ETHUSD",1726883722786,2.4645,2545.2,2544.6,3.0]
["bitfinex","ETHUSD",1726883724880,2.73599132,2545.2,2544.2,3.74557517]
["bitfinex","ETHUSD",1726883725183,2.73599132,2545.2,2544.5,3.74557517]
["bitfinex","ETHUSD",1726883725383,2.4645,2545.2,2544.6,0.07858454]
["bitfinex","ETHUSD",1726883725786,0.03439739,2545.1,2544.6,0.07858454]
["bitfinex","ETHUSD",1726883725989,0.03439739,2545.1,2544.8,3.74557517]
["bitfinex","ETHUSD",1726883726193,0.03439739,2545.1,2544.9,0.07857661]
["bitfinex","ETHUSD",1726883726355,0.03439739,2545.1,2544.8,3.74557517]
["bitfinex","ETHUSD",1726883726693,0.03439739,2545.1,2544.8,4.12799035]
["bitfinex","ETHUSD",1726883727575,0.03439739,2545.1,2544.9,0.07857664]
["bitfinex","ETHUSD",1726883727782,0.03682701,2545.0,2544.9,0.07857664]
["bitfinex","ETHUSD",1726883727984,2.4645,2545.4,2544.9,0.07857664]
["bitfinex","ETHUSD",1726883728372,0.03440299,2545.3,2544.9,0.07857664]
["bitfinex","ETHUSD",1726883729991,0.03440299,2545.3,2544.8,3.74557517]
["bitfinex","ETHUSD",1726883730855,0.03440299,2545.3,2544.9,0.07857392]
["bitfinex","ETHUSD",1726883731174,0.03440299,2545.3,2544.6,3.74557517]
["bitfinex","ETHUSD",1726883731377,0.28429329,2545.3,2544.7,3.0]
["bitfinex","ETHUSD",1726883731592,2.4921,2545.2,2544.2,9.23867517]
["bitfinex","ETHUSD",1726883731793,2.4921,2545.2,2544.3,0.07859228]
["bitfinex","ETHUSD",1726883731957,2.4921,2545.0,2544.5,3.74557517]
["bitfinex","ETHUSD",1726883732158,0.03442205,2544.9,2544.5,3.74557517]
["bitfinex","ETHUSD",1726883734490,0.03442205,2544.9,2544.8,3.74557517]
["bitfinex","ETHUSD",1726883734878,2.4921,2545.0,2544.8,3.74557517]
["bitfinex","ETHUSD",1726883736017,2.4867,2545.3,2544.8,3.74557517]
["bitfinex","ETHUSD",1726883736416,0.03678167,2545.2,2544.8,3.74557517]
["bitfinex","ETHUSD",1726883736580,2.4867,2545.3,2544.8,3.74557517]
["bitfinex","ETHUSD",1726883736781,0.03432661,2545.2,2544.8,3.74557517]
["bitfinex","ETHUSD",1726883737225,2.4867,2545.3,2544.8,3.74557517]
["bitfinex","ETHUSD",1726883737482,0.03436486,2545.2,2544.6,0.07859053]
["bitfinex","ETHUSD",1726883738009,3.47237,2545.3,2544.6,0.07857833]
["bitfinex","ETHUSD",1726883738178,3.47237,2545.3,2544.5,4.12013269]
["bitfinex","ETHUSD",1726883738179,2.4867,2545.2,2544.5,3.74557517]
["bitfinex","ETHUSD",1726883738801,0.03435449,2545.1,2544.5,3.74557517]
["bitfinex","ETHUSD",1726883739416,2.4867,2545.2,2544.5,3.74557517]
["bitfinex","ETHUSD",1726883739611,3.570937,2545.2,2544.5,3.74557517]
["bitfinex","ETHUSD",1726883739814,0.03435449,2545.1,2544.6,0.07858645]
["bitfinex","ETHUSD",1726883739999,0.03435449,2545.1,2544.9,5.3138]
["bitfinex","ETHUSD",1726883740207,7.37,2545.4,2545.0,0.07857001]
["bitfinex","ETHUSD",1726883740405,7.37,2545.4,2545.2,3.74557517]
["bitfinex","ETHUSD",1726883741715,2.4867,2545.7,2545.2,3.74557517]
["bitfinex","ETHUSD",1726883741877,9.8567,2546.0,2545.6,3.74557517]
["bitfinex","ETHUSD",1726883742221,7.37,2546.0,2545.9,2.3138]
["bitfinex","ETHUSD",1726883742509,0.0370566,2546.5,2545.9,5.39234703]
["bitfinex","ETHUSD",1726883742707,0.0370566,2546.5,2545.9,2.3138]
["bitfinex","ETHUSD",1726883742911,0.28943226,2546.5,2545.8,3.0]
["bitfinex","ETHUSD",1726883743110,0.28943226,2546.5,2545.8,3.0785449]
["bitfinex","ETHUSD",1726883743824,0.28943226,2546.5,2545.8,3.0]
["bitfinex","ETHUSD",1726883743976,2.4867,2546.4,2545.6,3.0]
["bitfinex","ETHUSD",1726883744178,2.4867,2546.4,2545.6,3.07855048]
["bitfinex","ETHUSD",1726883745113,2.4867,2546.4,2545.7,3.74557517]
["bitfinex","ETHUSD",1726883745311,2.4867,2546.4,2545.9,3.74557517]
["bitfinex","ETHUSD",1726883745620,0.0370566,2546.5,2546.0,0.07853868]
["bitfinex","ETHUSD",1726883745782,0.0370566,2546.5,2546.0,0.46095007]
["bitfinex","ETHUSD",1726883745991,0.0370566,2546.5,2546.0,2.77475007]
["bitfinex","ETHUSD",1726883746331,0.0370566,2546.5,2546.0,0.38241139]
["bitfinex","ETHUSD",1726883746533,0.0370566,2546.5,2545.7,2.3138]
["bitfinex","ETHUSD",1726883747091,2.4867,2546.4,2545.5,3.74557517]
["bitfinex","ETHUSD",1726883748121,2.4867,2546.4,2545.6,0.07855059]
["bitfinex","ETHUSD",1726883748331,5.4867,2546.4,2545.1,2.3138]
["bitfinex","ETHUSD",1726883748546,2.4867,2546.1,2545.1,6.05937517]
["bitfinex","ETHUSD",1726883749903,2.4867,2546.1,2545.2,0.07856299]
["bitfinex","ETHUSD",1726883750637,2.4867,2546.1,2545.1,6.05937517]
["bitfinex","ETHUSD",1726883751125,2.4867,2546.1,2545.2,0.07856299]
["bitfinex","ETHUSD",1726883751322,2.4867,2546.1,2545.4,3.74557517]
["bitfinex","ETHUSD",1726883751524,2.4867,2546.1,2545.5,0.45310992]
["bitfinex","ETHUSD",1726883752712,0.0370566,2546.5,2546.0,3.74557517]
["bitfinex","ETHUSD",1726883753651,0.0370566,2546.5,2546.1,0.07853613]
["bitfinex","ETHUSD",1726883753939,0.0370566,2546.5,2546.1,2.4727]
["bitfinex","ETHUSD",1726883754113,0.0370566,2546.5,2546.2,0.62182752]
["bitfinex","ETHUSD",1726883754627,0.0370566,2546.5,2546.3,3.82410334]
["bitfinex","ETHUSD",1726883755623,0.0370566,2546.5,2546.3,3.74557517]
["bitfinex","ETHUSD",1726883755931,0.0370566,2546.5,2546.2,0.62182752]
["bitfinex","ETHUSD",1726883756140,0.0370566,2546.5,2546.1,2.4727]
["bitfinex","ETHUSD",1726883756750,2.4187,2546.4,2546.1,0.07852665]
["bitfinex","ETHUSD",1726883756952,2.4187,2546.4,2545.9,0.07853801]
["bitfinex","ETHUSD",1726883757249,0.0370566,2546.5,2545.9,0.07853801]
["bitfinex","ETHUSD",1726883757754,0.0370566,2546.5,2545.8,0.55]
["bitfinex","ETHUSD",1726883757949,0.0370566,2546.5,2545.9,0.60237]
["bitfinex","ETHUSD",1726883759855,2.4187,2546.4,2545.9,0.60237]
["bitfinex","ETHUSD",1726883760058,2.4187,2546.4,2545.9,0.68091574]
["bitfinex","ETHUSD",1726883761259,2.4187,2546.4,2545.5,2.84825752]
["bitfinex","ETHUSD",1726883761447,2.4187,2546.4,2545.6,0.07855034]
["bitfinex","ETHUSD",1726883765060,2.4187,2546.4,2545.5,2.84825752]
["bitfinex","ETHUSD",1726883765355,2.4187,2546.4,2545.6,0.0785505]
["bitfinex","ETHUSD",1726883765563,2.4187,2546.4,2545.5,0.07855051]
["bitfinex","ETHUSD",1726883765727,2.7052985,2546.3,2545.0,7.09430013]
["bitfinex","ETHUSD",1726883766064,2.4187,2546.2,2545.0,7.09430013]
["bitfinex","ETHUSD",1726883766221,2.4187,2546.2,2545.3,4.62060013]
["bitfinex","ETHUSD",1726883766425,2.4187,2546.2,2545.5,2.4737]
["bitfinex","ETHUSD",1726883766621,2.4187,2546.2,2545.6,0.07855137]
["bitfinex","ETHUSD",1726883766857,2.4187,2546.2,2545.6,0.33377651]
["bitfinex","ETHUSD",1726883767364,2.4187,2546.2,2545.6,0.25522514]
["bitfinex","ETHUSD",1726883767536,2.4187,2546.2,2545.6,0.33377661]
["bitfinex","ETHUSD",1726883768467,2.4187,2546.2,2545.6,0.25522514]
["bitfinex","ETHUSD",1726883768628,2.4187,2546.2,2545.7,0.07854456]
["bitfinex","ETHUSD",1726883768964,2.4187,2546.2,2545.6,0.25522514]
["bitfinex","ETHUSD",1726883769168,2.4187,2546.2,2545.7,0.0785483]
["bitfinex","ETHUSD",1726883769362,2.4187,2546.2,2545.6,0.25522514]
["bitfinex","ETHUSD",1726883769531,2.4187,2546.2,2545.5,0.07855161]
["bitfinex","ETHUSD",1726883770162,2.4187,2546.2,2545.3,2.4737]
["bitfinex","ETHUSD",1726883770568,2.4187,2546.2,2545.1,2.4997]
["bitfinex","ETHUSD",1726883770768,2.4187,2546.2,2544.8,2.4997]
["bitfinex","ETHUSD",1726883770970,2.4681,2546.1,2544.9,0.07856332]
["bitfinex","ETHUSD",1726883771179,2.4681,2545.9,2544.9,0.79844966]
["bitfinex","ETHUSD",1726883771475,2.4681,2545.9,2545.0,4.62060013]
["bitfinex","ETHUSD",1726883771951,2.4681,2545.9,2545.1,3.0]
["bitfinex","ETHUSD",1726883772153,2.4681,2545.9,2545.2,0.07856334]
["bitfinex","ETHUSD",1726883772355,2.4681,2545.9,2545.1,3.0]
["bitfinex","ETHUSD",1726883772660,2.4681,2545.9,2544.9,0.71988634]
["bitfinex","ETHUSD",1726883773645,2.4681,2545.9,2544.6,2.4997]
["bitfinex","ETHUSD",1726883773836,2.4681,2545.9,2544.7,3.07857525]
["bitfinex","ETHUSD",1726883775984,2.4681,2545.9,2544.9,3.75828453]
["bitfinex","ETHUSD",1726883777686,2.4681,2545.9,2543.7,2.2693]
["bitfinex","ETHUSD",1726883777687,0.55,2545.5,2543.7,2.2693]
["bitfinex","ETHUSD",1726883777978,3.0,2545.6,2544.0,3.75828453]
["bitfinex","ETHUSD",1726883777979,2.3981,2545.3,2544.0,3.75828453]
["bitfinex","ETHUSD",1726883778859,2.3981,2545.3,2544.1,0.07859434]
["bitfinex","ETHUSD",1726883779059,2.3981,2545.3,2544.1,3.07859434]
["bitfinex","ETHUSD",1726883780073,0.41015539,2545.2,2544.1,3.07859434]
["bitfinex","ETHUSD",1726883780273,2.3981,2545.1,2544.1,3.07859434]
["bitfinex","ETHUSD",1726883780550,2.3981,2544.9,2544.1,3.76228223]
["bitfinex","ETHUSD",1726883784659,2.3981,2544.9,2544.3,3.75828453]
["bitfinex","ETHUSD",1726883784866,2.3981,2544.9,2544.1,6.03158223]
["bitfinex","ETHUSD",1726883784867,9.7681,2545.2,2544.6,3.75828453]
["bitfinex","ETHUSD",1726883785169,2.3981,2545.2,2544.9,3.75828453]
["bitfinex","ETHUSD",1726883785370,7.37,2546.1,2544.1,7.44197242]
["bitfinex","ETHUSD",1726883785371,2.3981,2545.9,2545.1,3.75828453]
["bitfinex","ETHUSD",1726883785559,2.3981,2545.9,2545.0,5.72370103]
["bitfinex","ETHUSD",1726883785560,2.3981,2545.9,2545.4,3.75828453]
["bitfinex","ETHUSD",1726883785761,2.3981,2545.9,2545.6,3.75828453]
["bitfinex","ETHUSD",1726883785973,2.3981,2545.9,2545.5,0.07855446]
["bitfinex","ETHUSD",1726883785974,2.3981,2546.2,2545.0,4.13411298]
["bitfinex","ETHUSD",1726883786177,2.3981,2546.2,2545.2,3.75828453]
["bitfinex","ETHUSD",1726883786381,0.23981,2546.1,2545.3,0.07856274]
["bitfinex","ETHUSD",1726883786577,2.3981,2546.2,2545.4,3.75828453]
["bitfinex","ETHUSD",1726883786783,2.3981,2546.2,2545.4,3.83684227]
["bitfinex","ETHUSD",1726883787179,2.3981,2546.2,2545.6,3.75828453]
["bitfinex","ETHUSD",1726883787381,2.3981,2546.2,2545.7,0.07854808]
["bitfinex","ETHUSD",1726883788972,2.3981,2546.2,2545.6,0.07854785]
["bitfinex","ETHUSD",1726883789841,2.63791,2546.2,2545.5,3.0]
["bitfinex","ETHUSD",1726883789996,2.63791,2546.2,2545.3,3.0]
["bitfinex","ETHUSD",1726883799102,2.63791,2546.2,2545.4,3.75828453]
["bitfinex","ETHUSD",1726883800304,2.63791,2546.2,2545.2,7.47955099]
["bitfinex","ETHUSD",1726883800513,2.63791,2546.2,2545.4,3.75828453]
["bitfinex","ETHUSD",1726883800716,2.63791,2546.2,2545.5,0.07855506]
["bitfinex","ETHUSD",1726883801366,2.63791,2546.2,2545.4,3.75828453]
["bitfinex","ETHUSD",1726883801974,2.63791,2546.2,2545.5,0.07855509]
["bitfinex","ETHUSD",1726883803510,2.63791,2546.2,2545.2,7.47955099]
["bitfinex","ETHUSD",1726883806675,2.3981,2546.2,2545.4,3.75828453]
["bitfinex","ETHUSD",1726883806880,2.3981,2546.2,2545.5,0.07855187]
["bitfinex","ETHUSD",1726883809792,2.3981,2546.2,2546.0,3.75828453]
["bitfinex","ETHUSD",1726883810197,9.6347,2546.4,2545.8,3.75828453]
["bitfinex","ETHUSD",1726883810522,2.2647,2546.4,2545.9,0.07854258]
["bitfinex","ETHUSD",1726883810824,2.2647,2546.4,2545.9,0.46222529]
["bitfinex","ETHUSD",1726883811192,2.2647,2546.4,2545.7,3.0]
["bitfinex","ETHUSD",1726883811392,2.2647,2546.4,2545.5,3.0785493]
["bitfinex","ETHUSD",1726883811711,2.2647,2546.4,2545.7,3.0]
["bitfinex","ETHUSD",1726883812321,2.2647,2546.4,2545.8,0.07854928]
["bitfinex","ETHUSD",1726883812502,2.49487566,2546.4,2545.7,3.07854925]
["bitfinex","ETHUSD",1726883816425,2.49487566,2546.4,2545.7,3.0]
["bitfinex","ETHUSD",1726883818789,2.49487566,2546.4,2545.7,3.07854939]
["bitfinex","ETHUSD",1726883820992,2.49487566,2546.4,2545.7,3.07854937]
["bitfinex","ETHUSD",1726883821400,2.49487566,2546.4,2545.7,3.07854942]
["bitfinex","ETHUSD",1726883822538,2.53199323,2546.3,2545.7,3.0]
["bitfinex","ETHUSD",1726883822700,2.53199323,2546.3,2545.5,3.0]
["bitfinex","ETHUSD",1726883823200,2.2788,2546.3,2545.8,3.0]
["bitfinex","ETHUSD",1726883823404,2.2788,2546.3,2545.9,0.07854424]
["bitfinex","ETHUSD",1726883823648,2.3158566,2546.5,2545.8,3.0]
["bitfinex","ETHUSD",1726883824842,2.3158566,2546.5,2545.5,3.75828453]
["bitfinex","ETHUSD",1726883825034,2.54744226,2546.5,2545.6,3.60664845]
["bitfinex","ETHUSD",1726883826549,2.3158566,2546.5,2545.8,3.0]
["bitfinex","ETHUSD",1726883826750,2.3158566,2546.5,2546.0,3.75828453]
["bitfinex","ETHUSD",1726883826959,2.3158566,2546.5,2545.9,0.0785381]
["bitfinex","ETHUSD",1726883827114,2.3158566,2546.5,2545.7,3.0]
["bitfinex","ETHUSD",1726883827450,2.3158566,2546.5,2545.8,0.07854158]
["bitfinex","ETHUSD",1726883827633,2.3158566,2546.5,2545.8,1.05370904]
["bitfinex","ETHUSD",1726883828034,2.3158566,2546.5,2545.9,3.75828453]
["bitfinex","ETHUSD",1726883828352,2.3158566,2546.5,2546.0,0.07853801]
["bitfinex","ETHUSD",1726883829313,2.3158566,2546.5,2546.1,3.75828453]
["bitfinex","ETHUSD",1726883829516,2.3158566,2546.5,2546.2,0.07853501]
["bitfinex","ETHUSD",1726883829714,2.3158566,2546.5,2546.2,0.69303696]
["bitfinex","ETHUSD",1726883830447,2.3158566,2546.5,2546.2,0.61450195]
["bitfinex","ETHUSD",1726883830950,0.0370566,2546.5,2546.3,3.75828453]
["bitfinex","ETHUSD",1726883831453,0.0370566,2546.5,2546.2,0.61450195]
["bitfinex","ETHUSD",1726883831748,2.4864,2546.4,2545.8,3.97516746]
["bitfinex","ETHUSD",1726883833308,2.4864,2546.4,2545.5,2.3649]
["bitfinex","ETHUSD",1726883833309,2.4864,2546.4,2545.5,3.75828453]
["bitfinex","ETHUSD",1726883833543,2.4864,2546.4,2545.3,2.3649]
["bitfinex","ETHUSD",1726883833544,2.4864,2546.4,2545.3,6.12318453]
["bitfinex","ETHUSD",1726883833922,2.4864,2546.4,2545.5,3.75828453]
["bitfinex","ETHUSD",1726883843653,2.4864,2546.4,2545.9,3.75828453]
["bitfinex","ETHUSD",1726883843954,2.4864,2546.4,2546.0,0.07854269]
["bitfinex","ETHUSD",1726883844120,2.4864,2546.4,2545.9,3.75828453]
["bitfinex","ETHUSD",1726883844462,2.4864,2546.4,2546.0,0.37582845]
["bitfinex","ETHUSD",1726883845253,2.4864,2546.4,2545.7,6.75828453]
["bitfinex","ETHUSD",1726883845417,2.4864,2546.4,2545.6,3.0]
["bitfinex","ETHUSD",1726883846526,2.4864,2546.4,2545.8,3.0]
["bitfinex","ETHUSD",1726883847427,2.4864,2546.4,2545.9,3.8368335]
["bitfinex","ETHUSD",1726883848641,2.4864,2546.4,2545.9,3.75828453]
["bitfinex","ETHUSD",1726883848858,2.4864,2546.4,2545.9,0.67582845]
["bitfinex","ETHUSD",1726883849164,2.4864,2546.4,2545.8,3.0]
["bitfinex","ETHUSD",1726883849755,2.4864,2546.4,2545.5,3.75828453]
["bitfinex","ETHUSD",1726883850064,2.4864,2546.4,2545.4,2.3124]
["bitfinex","ETHUSD",1726883850065,2.4864,2546.4,2545.8,3.0]
["bitfinex","ETHUSD",1726883851177,2.4864,2546.4,2545.9,0.07854884]
["bitfinex","ETHUSD",1726883851325,2.4864,2546.4,2545.9,3.83683337]
["bitfinex","ETHUSD",1726883851531,2.4864,2546.4,2545.9,4.22051671]
["bitfinex","ETHUSD",1726883853377,2.4864,2546.4,2545.9,0.07854884]
["bitfinex","ETHUSD",1726883853537,2.4864,2546.4,2545.3,3.55]
["bitfinex","ETHUSD",1726883854138,2.4864,2546.4,2545.5,3.75828453]
["bitfinex","ETHUSD",1726883854448,2.4864,2546.4,2545.6,3.0]
["bitfinex","ETHUSD",1726883857547,2.4864,2546.4,2545.2,3.75828453]
["bitfinex","ETHUSD",1726883857748,2.4494,2546.2,2545.2,3.75828453]
["bitfinex","ETHUSD",1726883858072,2.4494,2546.2,2544.9,3.75828453]
["bitfinex","ETHUSD",1726883858269,2.4494,2546.1,2544.9,3.75828453]
["bitfinex","ETHUSD",1726883858969,2.4494,2546.1,2545.0,0.07856472]
["bitfinex","ETHUSD",1726883859264,2.4494,2546.1,2544.9,3.75828453]
["bitfinex","ETHUSD",1726883859466,2.4494,2545.9,2545.0,3.61172845]
["bitfinex","ETHUSD",1726883861801,2.4494,2545.9,2545.3,3.0]
["bitfinex","ETHUSD",1726883862001,2.4494,2545.9,2545.3,3.07856475]
["bitfinex","ETHUSD",1726883862364,2.4494,2545.9,2545.8,3.75828453]
["bitfinex","ETHUSD",1726883862587,2.4494,2546.4,2545.9,3.0]
["bitfinex","ETHUSD",1726883862764,2.4494,2546.4,2546.0,4.43411298]
["bitfinex","ETHUSD",1726883863273,2.4494,2546.4,2546.1,0.07854001]
["bitfinex","ETHUSD",1726883863798,2.4494,2546.4,2546.1,3.0]
["bitfinex","ETHUSD",1726883864301,2.4494,2546.4,2546.0,0.67582845]
["bitfinex","ETHUSD",1726883864658,2.4494,2546.4,2545.9,3.0]
["bitfinex","ETHUSD",1726883864969,2.4494,2546.4,2545.3,3.75828453]
["bitfinex","ETHUSD",1726883865592,2.4494,2546.4,2545.5,3.75828453]
["bitfinex","ETHUSD",1726883865973,2.4494,2546.4,2545.6,3.0]
["bitfinex","ETHUSD",1726883873402,2.4494,2546.4,2545.8,3.75828453]
["bitfinex","ETHUSD",1726883873599,2.4494,2546.4,2545.9,3.4543707]
["bitfinex","ETHUSD",1726883873777,2.4494,2546.4,2546.1,3.75828453]
["bitfinex","ETHUSD",1726883874288,2.4494,2546.4,2545.9,4.21265523]
["bitfinex","ETHUSD",1726883875784,2.4494,2546.4,2545.9,3.37582845]
["bitfinex","ETHUSD",1726883875992,2.4494,2546.4,2545.9,0.37582845]
["bitfinex","ETHUSD",1726883876810,2.4494,2546.4,2545.6,3.0]
["bitfinex","ETHUSD",1726883876971,2.4494,2546.4,2545.7,3.83683142]
["bitfinex","ETHUSD",1726883877375,2.4494,2546.4,2545.8,3.0]
["bitfinex","ETHUSD",1726883878012,2.4494,2546.4,2545.9,0.07854691]
["bitfinex","ETHUSD",1726883881121,2.4494,2546.4,2546.0,3.75828453]
["bitfinex","ETHUSD",1726883881420,2.4494,2546.4,2546.1,0.46222446]
["bitfinex","ETHUSD",1726883881716,0.0370566,2546.5,2546.3,3.0]
["bitfinex","ETHUSD",1726883882017,0.0370566,2546.5,2546.4,6.8368139]
["bitfinex","ETHUSD",1726883882215,0.0370566,2546.5,2546.4,3.0]
["bitfinex","ETHUSD",1726883882414,2.4399566,2546.5,2546.2,3.0]
["bitfinex","ETHUSD",1726883882719,2.4399566,2546.5,2546.3,0.33836831]
["bitfinex","ETHUSD",1726883883413,2.4399566,2546.5,2545.2,6.12138453]
["bitfinex","ETHUSD",1726883883615,2.4029,2546.4,2545.2,6.12138453]
["bitfinex","ETHUSD",1726883883837,2.4029,2546.4,2545.4,3.75828453]
["bitfinex","ETHUSD",1726883884944,2.4029,2546.4,2545.5,3.0]
["bitfinex","ETHUSD",1726883890805,2.4029,2546.4,2545.1,3.07856147]
["bitfinex","ETHUSD",1726883891009,2.2708,2546.2,2544.9,3.75828453]
["bitfinex","ETHUSD",1726883891220,2.2708,2546.2,2545.0,3.0]
["bitfinex","ETHUSD",1726883892344,2.2708,2546.2,2545.1,0.0785652]
["bitfinex","ETHUSD",1726883892846,2.2708,2546.2,2544.9,3.75828453]
["bitfinex","ETHUSD",1726883893153,2.2708,2546.0,2544.6,3.75828453]
["bitfinex","ETHUSD",1726883893317,2.2708,2545.9,2544.6,3.75828453]
["bitfinex","ETHUSD",1726883893518,2.2708,2545.9,2544.8,3.75828453]
["bitfinex","ETHUSD",1726883894618,2.2708,2545.9,2544.9,3.0]
["bitfinex","ETHUSD",1726883894814,2.2708,2545.7,2544.9,3.0]
["bitfinex","ETHUSD",1726883895646,2.2708,2545.7,2544.6,3.75828453]
["bitfinex","ETHUSD",1726883895958,2.2708,2545.7,2544.7,3.0]
["bitfinex","ETHUSD",1726883899626,2.2708,2545.7,2544.6,3.75828453]
["bitfinex","ETHUSD",1726883901865,2.2708,2545.7,2544.5,3.0]
["bitfinex","ETHUSD",1726883902156,2.742388,2545.6,2544.4,3.75828453]
["bitfinex","ETHUSD",1726883903466,0.40996394,2545.5,2544.4,3.75828453]
["bitfinex","ETHUSD",1726883903762,2.4189,2545.2,2544.0,3.75828453]
["bitfinex","ETHUSD",1726883906164,2.4189,2545.2,2544.2,3.75828453]
["bitfinex","ETHUSD",1726883906365,3.75279,2545.2,2544.3,0.37582845]
["bitfinex","ETHUSD",1726883906665,2.4189,2545.1,2544.0,3.75828453]
["bitfinex","ETHUSD",1726883907361,2.4189,2545.1,2543.9,0.07860185]
["bitfinex","ETHUSD",1726883907362,2.4189,2545.1,2543.9,3.0]
["bitfinex","ETHUSD",1726883907540,2.4189,2545.1,2543.9,3.75828453]
["bitfinex","ETHUSD",1726883908574,2.4189,2545.1,2543.6,5.4878]
["bitfinex","ETHUSD",1726883908757,2.4189,2545.1,2544.0,3.75828453]
["bitfinex","ETHUSD",1726883908958,2.4189,2544.9,2544.0,4.13411298]
["bitfinex","ETHUSD",1726883917081,2.4189,2544.9,2544.2,3.75828453]
["bitfinex","ETHUSD",1726883917282,2.4189,2544.9,2544.3,0.0785966]
["bitfinex","ETHUSD",1726883917516,2.4189,2544.9,2544.8,3.75828453]
["bitfinex","ETHUSD",1726883918282,2.4929,2545.2,2544.8,3.75828453]
["bitfinex","ETHUSD",1726883918582,2.4929,2545.2,2544.9,0.37582845]
["bitfinex","ETHUSD",1726883920267,2.4929,2545.2,2544.6,3.75828453]
["bitfinex","ETHUSD",1726883923210,2.4929,2545.2,2544.4,5.2976]
["bitfinex","ETHUSD",1726883923211,2.4929,2545.2,2544.4,6.75828453]
["bitfinex","ETHUSD",1726883926819,2.4929,2545.2,2544.7,3.75828453]
["bitfinex","ETHUSD",1726883927927,2.4929,2545.2,2544.4,3.75828453]
["bitfinex","ETHUSD",1726883928221,2.4929,2545.2,2544.5,3.0]
["bitfinex","ETHUSD",1726883928520,2.74219,2545.2,2544.5,3.0]
["bitfinex","ETHUSD",1726883931399,2.4929,2545.2,2544.5,3.0]
["bitfinex","ETHUSD",1726883935233,2.4929,2545.2,2544.7,3.75828453]
["bitfinex","ETHUSD",1726883935448,2.4929,2545.2,2545.0,3.75828453]
["bitfinex","ETHUSD",1726883938039,2.4929,2545.2,2544.8,3.83686301]
["bitfinex","ETHUSD",1726883938225,2.4929,2545.2,2544.9,3.0]
["bitfinex","ETHUSD",1726883938422,2.4929,2545.2,2545.0,0.67582845]
["bitfinex","ETHUSD",1726883939435,2.4072,2546.0,2545.0,4.43411298]
["bitfinex","ETHUSD",1726883939639,2.4072,2546.0,2545.0,3.75828453]
["bitfinex","ETHUSD",1726883943398,2.4072,2546.0,2544.8,3.75828453]
["bitfinex","ETHUSD",1726883943635,2.4072,2546.0,2544.9,3.0]
["bitfinex","ETHUSD",1726883944841,2.4072,2546.0,2545.0,3.75828453]
["bitfinex","ETHUSD",1726883946451,2.4072,2546.0,2544.7,6.07178453]
["bitfinex","ETHUSD",1726883946631,2.4032,2545.7,2544.2,2.3135]
["bitfinex","ETHUSD",1726883946949,3.75828453,2545.8,2544.2,2.3135]
["bitfinex","ETHUSD",1726883946950,2.4032,2545.5,2544.3,3.75828453]
["bitfinex","ETHUSD",1726883947939,2.4032,2545.5,2544.4,3.0]
["bitfinex","ETHUSD",1726883949356,2.4032,2545.5,2544.5,3.75828453]
["bitfinex","ETHUSD",1726883949556,2.4032,2545.3,2544.5,3.75828453]
["bitfinex","ETHUSD",1726883950355,2.4032,2545.3,2544.7,3.75828453]
["bitfinex","ETHUSD",1726883958487,2.4032,2545.3,2544.7,3.83686607]
["bitfinex","ETHUSD",1726883958877,2.4032,2545.3,2544.7,3.75828453]
["bitfinex","ETHUSD",1726883964399,2.4263,2545.2,2545.1,3.0]
["bitfinex","ETHUSD",1726883964700,2.4263,2545.2,2545.1,3.67582845]
["bitfinex","ETHUSD",1726883965394,9.7963,2545.6,2545.1,3.67582845]
["bitfinex","ETHUSD",1726883966285,9.7963,2545.6,2545.1,3.0]
["bitfinex","ETHUSD",1726883969376,2.4263,2545.6,2545.1,3.0]
["bitfinex","ETHUSD",1726883969697,2.4263,2545.6,2544.8,3.75828453]
["bitfinex","ETHUSD",1726883970002,2.4263,2545.6,2544.9,3.0]
["bitfinex","ETHUSD",1726883979821,2.4263,2545.6,2544.9,5.3932]
["bitfinex","ETHUSD",1726883980244,2.4263,2545.6,2544.9,6.30834845]
["bitfinex","ETHUSD",1726883981858,2.4263,2545.6,2544.9,3.91514845]
["bitfinex","ETHUSD",1726883982019,2.4263,2545.6,2544.9,3.0]
["bitfinex","ETHUSD",1726883982355,2.4263,2545.6,2544.8,3.75828453]
["bitfinex","ETHUSD",1726883984259,2.4263,2545.6,2544.8,6.15148453]
["bitfinex","ETHUSD",1726883984617,2.4263,2545.6,2544.8,3.75828453]
["bitfinex","ETHUSD",1726883985959,2.4263,2545.6,2544.9,1.73446116]
["bitfinex","ETHUSD",1726883986257,0.24263,2545.5,2544.9,1.73446116]
["bitfinex","ETHUSD",1726883987858,2.2899,2545.4,2544.9,1.73446116]
["bitfinex","ETHUSD",1726883988444,2.2899,2545.4,2544.7,0.07858138]
["bitfinex","ETHUSD",1726883988631,2.2899,2545.4,2544.9,1.73446116]
["bitfinex","ETHUSD",1726883992185,2.2899,2545.4,2544.7,1.73446116]
["bitfinex","ETHUSD",1726883992367,2.543153,2545.4,2544.7,1.73446116]
["bitfinex","ETHUSD",1726883992987,2.543153,2545.4,2544.4,2.3202]
["bitfinex","ETHUSD",1726883993286,2.543153,2545.4,2544.6,1.73446116]
["bitfinex","ETHUSD",1726883995485,2.543153,2545.4,2544.8,1.73446116]
["bitfinex","ETHUSD",1726883996449,2.2899,2545.4,2545.0,1.73446116]
["bitfinex","ETHUSD",1726883996651,2.2899,2545.4,2545.3,1.73446116]
["bitfinex","ETHUSD",1726883996889,2.2899,2545.4,2545.1,1.73446116]
["bitfinex","ETHUSD",1726883998390,2.2899,2545.4,2544.5,2.3187]
["bitfinex","ETHUSD",1726883998687,2.2899,2545.4,2544.8,1.73446116]
["bitfinex","ETHUSD",1726883999272,2.2899,2545.4,2545.0,1.73446116]
["bitfinex","ETHUSD",1726883999472,2.2899,2545.4,2544.8,1.73446116]
["bitfinex","ETHUSD",1726883999987,2.2899,2545.4,2544.7,3.75842717]
["bitfinex","ETHUSD",1726884000309,2.28086,2545.4,2544.7,3.75842717]
["bitfinex","ETHUSD",1726884000462,2.28086,2545.4,2544.8,0.69902972]
["bitfinex","ETHUSD",1726884000662,2.28086,2545.4,2544.7,3.75842717]
["bitfinex","ETHUSD",1726884001095,2.28086,2545.4,2544.5,3.0]
["bitfinex","ETHUSD",1726884002705,2.28086,2545.4,2544.7,3.75842717]
["bitfinex","ETHUSD",1726884002867,2.28086,2545.4,2544.7,3.83700652]
["bitfinex","ETHUSD",1726884003284,2.28086,2545.4,2544.8,0.61557065]
["bitfinex","ETHUSD",1726884003904,2.28086,2545.4,2545.0,3.75842717]
["bitfinex","ETHUSD",1726884005303,7.37,2545.9,2545.3,3.75842717]
["bitfinex","ETHUSD",1726884005304,2.3724,2545.8,2545.3,3.75842717]
["bitfinex","ETHUSD",1726884005512,0.0370566,2546.5,2545.3,3.75842717]
["bitfinex","ETHUSD",1726884005513,2.3724,2546.4,2545.6,3.75842717]
["bitfinex","ETHUSD",1726884005799,2.3724,2546.4,2545.5,2.3187]
["bitfinex","ETHUSD",1726884005800,2.3724,2546.4,2546.0,3.75842717]
["bitfinex","ETHUSD",1726884006866,2.3724,2546.4,2545.8,3.75842717]
["bitfinex","ETHUSD",1726884007093,2.3724,2546.4,2545.9,3.0]
["bitfinex","ETHUSD",1726884007266,2.3724,2546.4,2545.8,3.75842717]
["bitfinex","ETHUSD",1726884016179,2.36061241,2546.4,2545.8,3.75842717]
["bitfinex","ETHUSD",1726884018380,0.0370566,2546.5,2546.3,3.75842717]
["bitfinex","ETHUSD",1726884018537,0.0370566,2546.5,2546.4,3.07853661]
["bitfinex","ETHUSD",1726884018732,0.0370566,2546.5,2546.4,3.0]
["bitfinex","ETHUSD",1726884019046,0.0370566,2546.5,2546.2,5.3444]
["bitfinex","ETHUSD",1726884019245,2.2880566,2546.5,2546.2,3.91028272]
["bitfinex","ETHUSD",1726884024005,0.0370566,2546.5,2546.4,6.75842717]
["bitfinex","ETHUSD",1726884024293,0.0370566,2546.5,2546.4,9.58947812]
["bitfinex","ETHUSD",1726884024668,0.0370566,2546.5,2546.4,10.03196457]
["bitfinex","ETHUSD",1726884025694,7.37,2547.1,2546.7,2.3444]
["bitfinex","ETHUSD",1726884025986,0.0370566,2547.3,2547.1,2.3444]
["bitfinex","ETHUSD",1726884026155,0.0370566,2547.3,2547.2,3.75842717]
["bitfinex","ETHUSD",1726884026914,0.0370566,2547.3,2547.2,6.75842717]
["bitfinex","ETHUSD",1726884028493,0.0370566,2547.3,2547.2,6.83693193]
["bitfinex","ETHUSD",1726884028683,0.0370566,2547.3,2547.2,7.75506512]
["bitfinex","ETHUSD",1726884028881,0.0370566,2547.3,2547.2,7.67656036]
["bitfinex","ETHUSD",1726884029278,0.0370566,2547.3,2547.2,7.75506515]
["bitfinex","ETHUSD",1726884031674,0.0370566,2547.3,2547.2,7.67656036]
["bitfinex","ETHUSD",1726884035015,0.0370566,2547.3,2547.2,10.08786178]
["bitfinex","ETHUSD",1726884035213,0.0370566,2547.3,2547.2,10.49601131]
["bitfinex","ETHUSD",1726884037512,0.0370566,2547.3,2547.2,10.00936036]
["bitfinex","ETHUSD",1726884037676,0.0370566,2547.3,2547.2,7.67656036]
["bitfinex","ETHUSD",1726884043335,0.0370566,2548.0,2547.3,3.48665095]
["bitfinex","ETHUSD",1726884043629,0.0370566,2548.0,2547.9,3.75842717]
["bitfinex","ETHUSD",1726884055552,0.0370566,2548.0,2547.9,9.02762717]
["bitfinex","ETHUSD",1726884057613,0.0370566,2548.0,2547.9,6.75842717]
["bitfinex","ETHUSD",1726884060622,0.0370566,2548.0,2547.9,9.22382717]
["bitfinex","ETHUSD",1726884060826,7.37,2549.1,2548.0,3.0]
["bitfinex","ETHUSD",1726884060827,2.3489,2548.7,2548.0,3.0]
["bitfinex","ETHUSD",1726884061132,2.3489,2548.7,2548.6,3.75842717]
["bitfinex","ETHUSD",1726884061826,2.3489,2548.9,2548.6,3.75842717]
["bitfinex","ETHUSD",1726884063949,0.0370566,2549.5,2548.6,3.75842717]
["bitfinex","ETHUSD",1726884064137,2.3489,2549.4,2549.3,3.75842717]
["bitfinex","ETHUSD",1726884064453,2.3489,2549.4,2548.9,3.75842717]
["bitfinex","ETHUSD",1726884064661,2.58749566,2549.4,2548.9,3.75842717]
["bitfinex","ETHUSD",1726884064869,2.58749566,2549.4,2548.0,3.0]
["bitfinex","ETHUSD",1726884065077,2.58749566,2549.4,2547.9,0.93023158]
["bitfinex","ETHUSD",1726884065374,2.58749566,2549.4,2547.7,2.4909]
["bitfinex","ETHUSD",1726884065375,2.58749566,2549.4,2547.8,0.07848432]
["bitfinex","ETHUSD",1726884065562,2.58749566,2549.4,2547.9,2.4909]
["bitfinex","ETHUSD",1726884065716,2.58749566,2549.4,2548.0,0.07847395]
["bitfinex","ETHUSD",1726884066043,2.58749566,2549.4,2548.4,3.75842717]
["bitfinex","ETHUSD",1726884066426,2.58749566,2549.4,2548.2,3.75842717]
["bitfinex","ETHUSD",1726884066756,2.3489,2549.2,2548.2,3.75842717]
["bitfinex","ETHUSD",1726884066955,2.3489,2549.2,2548.7,3.75842717]
["bitfinex","ETHUSD",1726884070958,0.0370566,2549.5,2549.1,3.75842717]
["bitfinex","ETHUSD",1726884071148,2.452,2549.4,2549.1,3.75842717]
["bitfinex","ETHUSD",1726884071345,2.452,2549.4,2548.9,3.75842717]
["bitfinex","ETHUSD",1726884073341,2.452,2549.4,2548.9,4.43426989]
["bitfinex","ETHUSD",1726884073663,2.452,2549.4,2549.1,3.75842717]
["bitfinex","ETHUSD",1726884074188,2.452,2549.4,2548.1,2.2992]
["bitfinex","ETHUSD",1726884074381,2.452,2549.4,2548.8,3.75842717]
["bitfinex","ETHUSD",1726884074677,2.452,2549.4,2549.2,3.75842717]
["bitfinex","ETHUSD",1726884074976,2.452,2549.4,2548.8,3.75842717]
["bitfinex","ETHUSD",1726884077375,2.452,2549.4,2549.0,3.75842717]
["bitfinex","ETHUSD",1726884080585,2.452,2549.4,2547.9,3.0]
["bitfinex","ETHUSD",1726884080891,2.4211,2549.2,2549.0,3.75842717]
["bitfinex","ETHUSD",1726884082913,2.4211,2549.2,2548.7,3.07846311]
["bitfinex","ETHUSD",1726884082914,2.4211,2549.2,2548.8,3.75842717]
["bitfinex","ETHUSD",1726884083087,2.4211,2549.2,2548.9,3.0]
["bitfinex","ETHUSD",1726884084303,2.4211,2549.2,2548.6,3.75842717]
["bitfinex","ETHUSD",1726884084602,2.4211,2549.2,2548.7,3.0]
["bitfinex","ETHUSD",1726884085157,2.4211,2549.2,2548.8,3.75842717]
["bitfinex","ETHUSD",1726884087601,2.4211,2549.2,2549.0,3.75842717]
["bitfinex","ETHUSD",1726884094703,2.4211,2549.2,2548.8,6.75842717]
["bitfinex","ETHUSD",1726884098115,2.4211,2549.2,2549.0,1.72906957]
["bitfinex","ETHUSD",1726884103221,2.4638,2549.4,2549.0,1.72906957]
["bitfinex","ETHUSD",1726884103525,2.4638,2549.4,2549.2,1.72906957]
["bitfinex","ETHUSD",1726884104216,2.4638,2549.4,2549.0,1.72906957]
["bitfinex","ETHUSD",1726884113635,2.4638,2549.4,2548.8,1.72906957]
["bitfinex","ETHUSD",1726884115135,2.4638,2549.4,2549.1,1.72906957]
["bitfinex","ETHUSD",1726884116135,2.4638,2549.4,2548.9,1.72906957]
["bitfinex","ETHUSD",1726884116344,2.4638,2549.4,2548.9,2.20197653]
["bitfinex","ETHUSD",1726884118440,2.4638,2549.4,2548.7,3.0]
["bitfinex","ETHUSD",1726884118649,1.72906957,2549.0,2547.3,0.15091531]
["bitfinex","ETHUSD",1726884118811,2.2767,2548.8,2548.0,1.72906957]
["bitfinex","ETHUSD",1726884120417,2.2767,2548.7,2547.5,2.3572]
["bitfinex","ETHUSD",1726884120634,2.2767,2548.7,2547.9,1.72906957]
["bitfinex","ETHUSD",1726884132259,2.2767,2548.7,2547.6,3.23572]
["bitfinex","ETHUSD",1726884132454,2.2767,2548.7,2547.7,1.72906957]
["bitfinex","ETHUSD",1726884132656,1.72906957,2548.4,2547.4,1.72906957]
["bitfinex","ETHUSD",1726884132968,2.3377,2548.3,2547.4,1.72906957]
["bitfinex","ETHUSD",1726884138941,2.3377,2548.3,2547.3,1.72906957]
["bitfinex","ETHUSD",1726884139172,2.3301,2548.1,2547.1,1.72906957]
["bitfinex","ETHUSD",1726884139879,10.92,2548.6,2546.9,1.72906957]
["bitfinex","ETHUSD",1726884139880,2.3301,2547.9,2546.9,1.72906957]
["bitfinex","ETHUSD",1726884140081,2.3301,2547.7,2546.9,1.72906957]
["bitfinex","ETHUSD",1726884140593,2.3301,2547.7,2547.0,1.72906957]
["bitfinex","ETHUSD",1726884150224,2.3301,2547.7,2546.8,1.72906957]
["bitfinex","ETHUSD",1726884150910,2.54491023,2547.8,2546.6,1.72906957]
["bitfinex","ETHUSD",1726884150911,2.2583,2547.5,2546.6,1.72906957]
["bitfinex","ETHUSD",1726884151115,2.2583,2547.3,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884151270,1.72906957,2547.2,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884151468,2.2583,2547.1,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884163839,2.66829105,2547.3,2547.0,1.72906957]
["bitfinex","ETHUSD",1726884164067,2.2583,2547.6,2547.2,1.72906957]
["bitfinex","ETHUSD",1726884164333,2.2583,2548.3,2547.5,1.72906957]
["bitfinex","ETHUSD",1726884164533,2.2583,2548.1,2547.5,1.72906957]
["bitfinex","ETHUSD",1726884165257,2.2583,2548.1,2547.7,1.72906957]
["bitfinex","ETHUSD",1726884165589,2.2583,2548.9,2547.9,1.72906957]
["bitfinex","ETHUSD",1726884166840,2.2583,2548.8,2547.9,1.72906957]
["bitfinex","ETHUSD",1726884167143,2.2583,2548.7,2548.5,1.72906957]
["bitfinex","ETHUSD",1726884167354,2.2583,2548.7,2547.9,0.07849112]
["bitfinex","ETHUSD",1726884167355,2.2583,2549.0,2548.7,1.72906957]
["bitfinex","ETHUSD",1726884168016,2.2583,2549.0,2548.5,3.74715501]
["bitfinex","ETHUSD",1726884170813,2.2583,2549.0,2548.4,2.3631]
["bitfinex","ETHUSD",1726884171012,2.48413,2549.0,2548.1,9.03245501]
["bitfinex","ETHUSD",1726884171217,2.48413,2549.0,2547.9,6.03245501]
["bitfinex","ETHUSD",1726884171448,2.48413,2549.0,2548.1,3.74715501]
["bitfinex","ETHUSD",1726884171644,2.48413,2549.0,2548.3,3.74715501]
["bitfinex","ETHUSD",1726884171830,2.2583,2549.0,2548.5,3.74715501]
["bitfinex","ETHUSD",1726884172356,2.4861,2549.3,2548.7,3.74715501]
["bitfinex","ETHUSD",1726884172561,2.4861,2549.3,2548.5,6.03245501]
["bitfinex","ETHUSD",1726884172856,2.4861,2549.3,2548.3,3.74715501]
["bitfinex","ETHUSD",1726884173073,2.4861,2549.3,2548.2,2.2853]
["bitfinex","ETHUSD",1726884173351,2.4861,2549.1,2548.3,6.74715501]
["bitfinex","ETHUSD",1726884177760,2.4861,2549.1,2547.9,6.03245501]
["bitfinex","ETHUSD",1726884177922,0.55,2549.0,2547.9,3.74715501]
["bitfinex","ETHUSD",1726884178127,2.4861,2548.9,2547.7,6.03245501]
["bitfinex","ETHUSD",1726884178353,2.4861,2548.7,2547.8,0.6032455]
["bitfinex","ETHUSD",1726884178551,2.4861,2548.7,2547.7,6.03245501]
["bitfinex","ETHUSD",1726884179962,2.4861,2548.7,2547.8,3.0]
["bitfinex","ETHUSD",1726884180469,2.4861,2548.7,2547.7,3.74715501]
["bitfinex","ETHUSD",1726884181053,2.4861,2548.7,2547.9,3.74715501]
["bitfinex","ETHUSD",1726884181239,0.24861,2548.6,2547.9,3.74715501]
["bitfinex","ETHUSD",1726884181536,2.4861,2548.7,2547.9,3.74715501]
["bitfinex","ETHUSD",1726884181864,2.4861,2548.7,2548.1,3.74715501]
["bitfinex","ETHUSD",1726884182047,2.4861,2548.7,2548.5,3.74715501]
["bitfinex","ETHUSD",1726884182722,2.4861,2549.0,2548.5,3.74715501]
["bitfinex","ETHUSD",1726884183064,2.4861,2549.0,2548.3,3.74715501]
["bitfinex","ETHUSD",1726884183237,2.4861,2549.0,2548.4,0.3747155]
["bitfinex","ETHUSD",1726884184391,2.4861,2549.0,2548.3,3.74715501]
["bitfinex","ETHUSD",1726884189400,2.4861,2549.0,2548.5,3.74715501]
["bitfinex","ETHUSD",1726884189557,7.37,2549.3,2548.7,3.74715501]
["bitfinex","ETHUSD",1726884189757,2.4861,2549.2,2548.9,3.74715501]
["bitfinex","ETHUSD",1726884189976,2.4861,2549.2,2548.7,3.74715501]
["bitfinex","ETHUSD",1726884190194,2.4861,2549.2,2548.8,0.3747155]
["bitfinex","ETHUSD",1726884196020,2.4861,2549.2,2548.7,3.74715501]
["bitfinex","ETHUSD",1726884198395,2.4861,2549.2,2548.5,5.2853]
["bitfinex","ETHUSD",1726884198396,2.4861,2549.2,2548.5,6.74715501]
["bitfinex","ETHUSD",1726884200831,2.4861,2549.2,2548.2,2.419]
["bitfinex","ETHUSD",1726884200832,2.4861,2549.2,2548.2,5.419]
["bitfinex","ETHUSD",1726884200987,2.4861,2549.2,2548.2,3.0]
["bitfinex","ETHUSD",1726884201501,2.4861,2549.2,2548.4,3.0]
["bitfinex","ETHUSD",1726884201704,2.4372,2549.0,2548.4,3.0]
["bitfinex","ETHUSD",1726884206432,2.4372,2549.0,2548.7,3.74715501]
["bitfinex","ETHUSD",1726884208137,2.4372,2549.3,2548.7,3.74715501]
["bitfinex","ETHUSD",1726884211646,2.4372,2549.3,2548.4,3.0]
["bitfinex","ETHUSD",1726884215933,2.4372,2549.3,2548.5,3.74715501]
["bitfinex","ETHUSD",1726884216139,2.4372,2549.3,2548.5,4.42971753]
["bitfinex","ETHUSD",1726884219119,2.4372,2549.3,2548.3,3.0]
["bitfinex","ETHUSD",1726884219436,2.3845,2549.1,2548.2,3.74715501]
["bitfinex","ETHUSD",1726884220547,2.3845,2549.1,2548.3,0.07847558]
["bitfinex","ETHUSD",1726884222476,2.3845,2549.1,2548.0,5.3994]
["bitfinex","ETHUSD",1726884222477,2.3845,2549.1,2548.5,6.14655501]
["bitfinex","ETHUSD",1726884223573,2.3845,2549.1,2548.5,3.74715501]
["bitfinex","ETHUSD",1726884223977,2.3845,2549.1,2548.5,4.36181051]
["bitfinex","ETHUSD",1726884225832,2.3845,2549.1,2548.6,3.0]
["bitfinex","ETHUSD",1726884225982,2.3845,2549.1,2548.8,3.74715501]
["bitfinex","ETHUSD",1726884226146,7.37,2549.4,2548.8,3.82561399]
["bitfinex","ETHUSD",1726884226347,2.3845,2549.3,2548.9,3.0]
["bitfinex","ETHUSD",1726884226660,2.3845,2549.3,2549.0,0.6825614]
["bitfinex","ETHUSD",1726884227276,2.3845,2549.3,2549.0,4.42971641]
["bitfinex","ETHUSD",1726884230245,2.4215566,2549.5,2549.0,4.42971641]
["bitfinex","ETHUSD",1726884230683,2.4215566,2549.5,2549.0,4.50817082]
["bitfinex","ETHUSD",1726884231750,2.4215566,2549.5,2549.2,3.74715501]
["bitfinex","ETHUSD",1726884232668,2.4215566,2549.5,2549.0,4.42971641]
["bitfinex","ETHUSD",1726884232978,2.4215566,2549.5,2548.8,6.74715501]
["bitfinex","ETHUSD",1726884233153,2.4215566,2549.5,2548.8,3.0]
["bitfinex","ETHUSD",1726884233365,2.4215566,2549.5,2548.7,3.0]
["bitfinex","ETHUSD",1726884233970,2.4215566,2549.5,2548.5,0.6146555]
["bitfinex","ETHUSD",1726884234169,2.4215566,2549.5,2548.4,3.74715501]
["bitfinex","ETHUSD",1726884234495,2.4215566,2549.5,2548.6,3.74715501]
["bitfinex","ETHUSD",1726884237201,2.4215566,2549.5,2548.8,3.74715501]
["bitfinex","ETHUSD",1726884243084,2.4215566,2549.5,2548.5,3.74715501]
["bitfinex","ETHUSD",1726884244823,2.4215566,2549.5,2548.6,0.07846361]
["bitfinex","ETHUSD",1726884245137,2.82444629,2549.5,2548.6,0.46102547]
["bitfinex","ETHUSD",1726884246343,2.4215566,2549.5,2548.6,0.46102547]
["bitfinex","ETHUSD",1726884246640,2.4215566,2549.5,2549.1,3.74715501]
["bitfinex","ETHUSD",1726884247246,2.4215566,2549.5,2549.2,0.07844789]
["bitfinex","ETHUSD",1726884247454,2.4215566,2549.5,2549.2,0.07844727]
["bitfinex","ETHUSD",1726884247941,2.4215566,2549.5,2549.1,6.04715501]
["bitfinex","ETHUSD",1726884248147,2.4215566,2549.5,2549.2,0.6047155]
["bitfinex","ETHUSD",1726884249135,2.4215566,2549.5,2549.1,3.82560229]
["bitfinex","ETHUSD",1726884249136,2.4215566,2549.5,2549.0,3.0]
["bitfinex","ETHUSD",1726884249343,2.4215566,2549.5,2548.7,6.74715501]
["bitfinex","ETHUSD",1726884252637,2.4215566,2549.5,2548.8,0.07845868]
["bitfinex","ETHUSD",1726884252810,2.4215566,2549.5,2548.9,3.74715501]
["bitfinex","ETHUSD",1726884253712,2.4215566,2549.5,2549.0,0.07845867]
["bitfinex","ETHUSD",1726884254054,2.4215566,2549.5,2549.0,0.38256137]
["bitfinex","ETHUSD",1726884257150,2.4215566,2549.5,2548.6,7.12971687]
["bitfinex","ETHUSD",1726884262556,2.4215566,2549.5,2548.6,7.20817541]
["bitfinex","ETHUSD",1726884263892,2.4215566,2549.5,2548.9,3.74715501]
["bitfinex","ETHUSD",1726884269991,2.4215566,2549.5,2549.2,3.74715501]
["bitfinex","ETHUSD",1726884270360,0.0370566,2549.5,2549.3,5.45294488]
["bitfinex","ETHUSD",1726884270560,0.0370566,2549.5,2549.4,4.667165]
["bitfinex","ETHUSD",1726884270767,0.0370566,2549.5,2549.4,7.74560359]
["bitfinex","ETHUSD",1726884271286,0.0370566,2549.5,2549.4,7.667165]
["bitfinex","ETHUSD",1726884271469,0.0370566,2549.5,2549.4,0.92000999]
["bitfinex","ETHUSD",1726884271799,0.0370566,2549.5,2549.3,3.0]
["bitfinex","ETHUSD",1726884271989,0.0370566,2549.5,2549.1,3.0]
["bitfinex","ETHUSD",1726884271990,2.4553,2549.4,2549.1,3.0]
["bitfinex","ETHUSD",1726884272172,2.4553,2549.4,2549.2,3.8256056]
["bitfinex","ETHUSD",1726884272714,2.4553,2549.4,2549.2,3.74715501]
["bitfinex","ETHUSD",1726884273306,0.0370566,2549.5,2549.2,3.74715501]
["bitfinex","ETHUSD",1726884273614,0.0370566,2549.5,2549.4,3.74715501]
["bitfinex","ETHUSD",1726884273829,0.0370566,2549.5,2549.4,6.74715501]
["bitfinex","ETHUSD",1726884274002,0.0370566,2549.5,2549.4,6.82559256]
["bitfinex","ETHUSD",1726884277177,0.0370566,2549.5,2549.4,3.0]
["bitfinex","ETHUSD",1726884277491,0.0370566,2549.5,2549.3,3.0]
["bitfinex","ETHUSD",1726884277684,0.0370566,2549.5,2549.3,3.6747155]
["bitfinex","ETHUSD",1726884279789,2.3842,2549.4,2549.1,3.0]
["bitfinex","ETHUSD",1726884285338,2.3842,2549.4,2549.0,3.74715501]
["bitfinex","ETHUSD",1726884287633,2.3842,2549.4,2548.6,0.38256186]
["bitfinex","ETHUSD",1726884287834,2.3842,2549.4,2548.7,3.0]
["bitfinex","ETHUSD",1726884290400,2.3842,2549.4,2548.8,3.74715501]
["bitfinex","ETHUSD",1726884291438,2.3842,2549.4,2548.8,4.16797268]
["bitfinex","ETHUSD",1726884295898,2.3842,2549.4,2548.9,1.72909443]
["bitfinex","ETHUSD",1726884302931,2.3012,2549.3,2548.6,0.38256186]
["bitfinex","ETHUSD",1726884303133,2.3012,2549.3,2548.9,1.72909443]
["bitfinex","ETHUSD",1726884306532,2.3012,2549.3,2548.7,1.72909443]
["bitfinex","ETHUSD",1726884312272,2.3012,2549.3,2548.1,2.3892]
["bitfinex","ETHUSD",1726884312480,2.3012,2549.3,2548.5,1.72909443]
["bitfinex","ETHUSD",1726884312683,2.71986869,2549.2,2548.5,1.72909443]
["bitfinex","ETHUSD",1726884317394,2.71986869,2549.2,2548.4,1.72909443]
["bitfinex","ETHUSD",1726884319584,2.71986869,2549.2,2548.6,1.72909443]
["bitfinex","ETHUSD",1726884331604,0.55,2549.1,2548.1,2.3892]
["bitfinex","ETHUSD",1726884331810,2.8046,2549.1,2548.4,1.72909443]
["bitfinex","ETHUSD",1726884332180,2.43398258,2549.0,2548.4,1.72909443]
["bitfinex","ETHUSD",1726884337121,2.43398258,2549.0,2548.6,1.72909443]
["bitfinex","ETHUSD",1726884344647,2.43398258,2549.0,2548.4,1.72909443]
["bitfinex","ETHUSD",1726884344849,2.43398258,2549.0,2548.4,2.23374293]
["bitfinex","ETHUSD",1726884354045,2.2748,2548.8,2547.7,2.87979776]
["bitfinex","ETHUSD",1726884354232,2.27909443,2548.9,2547.6,2.3522]
["bitfinex","ETHUSD",1726884354233,2.2748,2548.6,2547.6,1.72909443]
["bitfinex","ETHUSD",1726884354451,0.18000757,2548.5,2547.6,1.72909443]
["bitfinex","ETHUSD",1726884354616,2.2748,2548.4,2547.6,1.72909443]
["bitfinex","ETHUSD",1726884354816,2.45475315,2548.3,2547.6,1.72909443]
["bitfinex","ETHUSD",1726884355215,2.45475315,2548.3,2547.8,1.72909443]
["bitfinex","ETHUSD",1726884356851,2.70022847,2548.3,2547.5,1.72909443]
["bitfinex","ETHUSD",1726884357158,2.8248,2548.2,2547.0,2.3522]
["bitfinex","ETHUSD",1726884357446,0.17962455,2548.1,2547.3,1.72909443]
["bitfinex","ETHUSD",1726884357649,2.2748,2548.0,2547.3,1.72909443]
["bitfinex","ETHUSD",1726884357834,2.45439733,2548.0,2547.3,1.72909443]
["bitfinex","ETHUSD",1726884358040,2.79687022,2548.0,2547.3,1.72909443]
["bitfinex","ETHUSD",1726884358236,2.79687022,2548.0,2547.0,2.3522]
["bitfinex","ETHUSD",1726884358446,2.2748,2547.8,2546.8,2.3522]
["bitfinex","ETHUSD",1726884358614,2.2748,2547.8,2547.1,1.72909443]
["bitfinex","ETHUSD",1726884358948,2.2748,2547.6,2547.1,1.72909443]
["bitfinex","ETHUSD",1726884359324,2.2748,2547.6,2546.8,2.3522]
["bitfinex","ETHUSD",1726884359325,2.2748,2547.4,2546.6,2.3522]
["bitfinex","ETHUSD",1726884359551,2.2748,2547.4,2546.8,1.72909443]
["bitfinex","ETHUSD",1726884359856,2.45414846,2547.3,2546.8,1.72909443]
["bitfinex","ETHUSD",1726884360037,2.45414846,2547.3,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884360368,0.55,2547.2,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884360647,2.2748,2547.0,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884361196,2.45390698,2546.9,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884361369,2.2748,2546.7,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884361666,0.17880254,2546.6,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884361817,2.2748,2546.6,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884362017,2.73603696,2546.6,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884362327,2.45355696,2546.6,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884363458,0.17875696,2546.6,2546.5,1.76615103]
["bitfinex","ETHUSD",1726884363749,2.2748,2546.8,2546.5,1.76615103]
["bitfinex","ETHUSD",1726884363966,0.178721,2546.6,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884364459,2.2748,2546.8,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884364748,2.2748,2546.8,2546.6,1.72909443]
["bitfinex","ETHUSD",1726884365561,2.2748,2546.8,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884369908,2.8248,2546.6,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884374456,3.00366169,2546.6,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884375161,2.45366169,2546.6,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884375387,0.17886169,2546.6,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884375692,2.3889,2547.1,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884375861,2.3889,2547.1,2546.7,3.7533926]
["bitfinex","ETHUSD",1726884376064,2.3889,2547.1,2546.5,4.17734738]
["bitfinex","ETHUSD",1726884376277,2.38575868,2547.1,2546.5,4.17734738]
["bitfinex","ETHUSD",1726884377687,7.98506704,2547.4,2546.7,3.7533926]
["bitfinex","ETHUSD",1726884377892,0.61506704,2547.4,2546.9,3.7533926]
["bitfinex","ETHUSD",1726884378050,0.61506704,2547.4,2546.9,3.83191054]
["bitfinex","ETHUSD",1726884378253,0.61506704,2547.4,2546.9,3.7533926]
["bitfinex","ETHUSD",1726884381878,0.61506704,2547.4,2546.8,3.37533926]
["bitfinex","ETHUSD",1726884382062,2.275,2547.3,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884382584,2.275,2547.3,2546.5,3.7904492]
["bitfinex","ETHUSD",1726884382750,2.275,2547.3,2546.7,3.7533926]
["bitfinex","ETHUSD",1726884385353,2.275,2547.3,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884385591,2.275,2547.3,2546.9,3.7533926]
["bitfinex","ETHUSD",1726884386361,2.275,2547.3,2546.7,3.7533926]
["bitfinex","ETHUSD",1726884388657,2.275,2547.3,2546.5,7.32922486]
["bitfinex","ETHUSD",1726884389450,0.15522752,2547.2,2546.7,3.7533926]
["bitfinex","ETHUSD",1726884390689,2.3976,2546.9,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884390859,2.9476,2546.8,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884391247,0.70516854,2546.8,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884391402,2.3976,2546.7,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884391776,0.15514412,2546.6,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884394272,2.80801853,2546.6,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884394481,2.55274412,2546.6,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884396918,3.10274412,2546.6,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884398312,6.85613672,2546.6,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884398686,3.10274412,2546.6,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884400405,6.85613672,2546.6,2546.5,0.0370566]
["bitfinex","ETHUSD",1726884400712,2.3976,2546.4,2545.7,0.0370566]
["bitfinex","ETHUSD",1726884400880,0.55,2546.3,2545.7,0.0370566]
["bitfinex","ETHUSD",1726884401084,2.3308,2546.0,2545.7,0.0370566]
["bitfinex","ETHUSD",1726884401628,0.15465943,2545.9,2545.7,0.0370566]
["bitfinex","ETHUSD",1726884402823,2.8808,2545.8,2545.7,0.0370566]
["bitfinex","ETHUSD",1726884403330,3.03545484,2545.8,2545.7,0.0370566]
["bitfinex","ETHUSD",1726884403493,2.48545484,2545.8,2545.7,0.0370566]
["bitfinex","ETHUSD",1726884406146,3.03545484,2545.8,2545.7,0.0370566]
["bitfinex","ETHUSD",1726884407001,6.03545484,2545.8,2545.7,0.0370566]
["bitfinex","ETHUSD",1726884407205,7.45274047,2545.8,2545.7,0.0370566]
["bitfinex","ETHUSD",1726884407608,7.45274047,2545.8,2544.3,6.2006926]
["bitfinex","ETHUSD",1726884407609,2.3308,2545.6,2544.3,6.2006926]
["bitfinex","ETHUSD",1726884407829,2.3308,2545.4,2544.3,6.2006926]
["bitfinex","ETHUSD",1726884408194,0.55,2545.3,2544.3,6.2006926]
["bitfinex","ETHUSD",1726884408522,0.55,2545.1,2544.4,3.0]
["bitfinex","ETHUSD",1726884408899,0.70421307,2545.1,2544.4,3.0]
["bitfinex","ETHUSD",1726884411745,0.15421307,2545.1,2544.5,3.7533926]
["bitfinex","ETHUSD",1726884411947,0.15421307,2545.1,2544.8,2.3989]
["bitfinex","ETHUSD",1726884412159,2.2594,2545.4,2544.8,2.3989]
["bitfinex","ETHUSD",1726884412644,0.15330885,2545.3,2544.8,2.3989]
["bitfinex","ETHUSD",1726884412804,2.2594,2545.6,2544.8,2.3989]
["bitfinex","ETHUSD",1726884413005,0.37930131,2545.5,2544.8,2.3989]
["bitfinex","ETHUSD",1726884413712,2.2594,2545.4,2544.5,2.3989]
["bitfinex","ETHUSD",1726884413911,0.55,2545.3,2544.5,2.3989]
["bitfinex","ETHUSD",1726884414121,0.70340307,2545.3,2544.5,2.3989]
["bitfinex","ETHUSD",1726884414739,0.70340307,2545.3,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884414740,9.5627926,2545.1,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884414953,2.8094,2544.9,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884415115,0.55,2544.5,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884415444,0.55,2544.3,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884415941,0.70337251,2544.3,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884416709,0.15337251,2544.3,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884416936,2.2594,2544.5,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884417135,0.15317898,2544.3,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884417340,2.48534,2544.5,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884417522,0.15317898,2544.3,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884417726,2.48534,2544.5,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884417921,0.15317898,2544.3,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884418151,2.48534,2544.5,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884418455,0.15317898,2544.3,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884418751,2.8094,2544.3,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884418911,2.96258408,2544.3,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884420613,2.41258408,2544.3,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884421008,2.96258408,2544.3,2544.2,0.0370566]
["bitfinex","ETHUSD",1726884421205,3.25884249,2544.3,2544.2,0.03602018]
["bitfinex","ETHUSD",1726884422055,16.67519249,2544.3,2543.5,2.4359566]
["bitfinex","ETHUSD",1726884422254,2.8094,2543.6,2543.5,0.0370566]
["bitfinex","ETHUSD",1726884422456,3.24356748,2543.6,2543.5,0.0370566]
["bitfinex","ETHUSD",1726884422665,4.09636887,2543.6,2543.5,0.0370566]
["bitfinex","ETHUSD",1726884422875,8.38603967,2543.6,2543.5,0.0370566]
["bitfinex","ETHUSD",1726884423180,8.38603967,2543.6,2542.0,3.7904492]
["bitfinex","ETHUSD",1726884423181,8.38603967,2543.6,2542.1,2.3989]
["bitfinex","ETHUSD",1726884423182,2.2594,2543.3,2542.1,2.3989]
["bitfinex","ETHUSD",1726884423479,0.55,2543.0,2542.1,2.3989]
["bitfinex","ETHUSD",1726884423960,0.70306946,2543.0,2542.1,2.3989]
["bitfinex","ETHUSD",1726884424170,0.99931641,2543.0,2542.1,2.3989]
["bitfinex","ETHUSD",1726884424540,0.99931641,2543.0,2542.1,5.3989]
["bitfinex","ETHUSD",1726884426074,0.15306946,2543.0,2542.1,5.3989]
["bitfinex","ETHUSD",1726884426289,0.15306946,2543.0,2542.7,2.4359566]
["bitfinex","ETHUSD",1726884426435,2.2594,2543.4,2542.7,2.4359566]
["bitfinex","ETHUSD",1726884426632,0.55,2543.2,2542.7,2.4359566]
["bitfinex","ETHUSD",1726884426832,0.15078422,2543.1,2542.7,2.4359566]
["bitfinex","ETHUSD",1726884427062,2.2594,2543.4,2542.7,2.4359566]
["bitfinex","ETHUSD",1726884427063,0.61599593,2543.2,2542.7,2.4359566]
["bitfinex","ETHUSD",1726884427259,0.15077962,2543.0,2542.7,2.4359566]
["bitfinex","ETHUSD",1726884427467,3.10213433,2543.6,2542.7,2.4359566]
["bitfinex","ETHUSD",1726884427646,0.15082562,2543.0,2542.7,2.4359566]
["bitfinex","ETHUSD",1726884427854,1.04721343,2543.5,2542.7,2.4359566]
["bitfinex","ETHUSD",1726884427855,1.66319755,2543.5,2542.7,2.4359566]
["bitfinex","ETHUSD",1726884428045,0.15082562,2543.0,2542.7,2.4359566]
["bitfinex","ETHUSD",1726884428364,1.66319755,2543.5,2542.7,2.4359566]
["bitfinex","ETHUSD",1726884428568,0.15082562,2543.0,2542.7,2.4359566]
["bitfinex","ETHUSD",1726884428739,1.66319755,2543.5,2542.7,2.4359566]
["bitfinex","ETHUSD",1726884429274,0.15092577,2543.4,2542.7,0.0370566]
["bitfinex","ETHUSD",1726884429479,0.15092577,2543.4,2543.0,2.3989]
["bitfinex","ETHUSD",1726884429677,0.15092577,2543.4,2543.0,2.47753851]
["bitfinex","ETHUSD",1726884430062,0.15092577,2543.4,2543.0,2.3989]
["bitfinex","ETHUSD",1726884431767,0.15092577,2543.4,2543.3,5.2859]
["bitfinex","ETHUSD",1726884431981,0.15092577,2543.4,2543.3,6.36449725]
["bitfinex","ETHUSD",1726884432166,0.15092577,2543.4,2543.0,2.2859]
["bitfinex","ETHUSD",1726884432488,2.4945,2543.7,2543.0,2.2859]
["bitfinex","ETHUSD",1726884432690,0.14611868,2543.6,2543.0,2.2859]
["bitfinex","ETHUSD",1726884435065,0.14611868,2543.6,2542.9,0.05]
["bitfinex","ETHUSD",1726884435399,0.55,2543.3,2542.9,0.05]
["bitfinex","ETHUSD",1726884435760,0.55,2543.1,2542.9,0.05]
["bitfinex","ETHUSD",1726884436152,0.1460681,2543.0,2542.9,0.05]
["bitfinex","ETHUSD",1726884438395,2.4525681,2543.0,2542.9,0.05]
["bitfinex","ETHUSD",1726884440107,0.1460681,2543.0,2542.9,0.05]
["bitfinex","ETHUSD",1726884440309,0.55,2543.5,2542.9,2.5482]
["bitfinex","ETHUSD",1726884440471,0.14595876,2543.4,2542.9,2.5482]
["bitfinex","ETHUSD",1726884440906,2.71508221,2543.6,2542.9,2.5482]
["bitfinex","ETHUSD",1726884441211,0.14601955,2543.5,2542.9,2.5482]
["bitfinex","ETHUSD",1726884441714,0.14601496,2543.4,2542.9,2.5482]
["bitfinex","ETHUSD",1726884441899,2.3065,2543.9,2542.9,2.5482]
["bitfinex","ETHUSD",1726884442217,1.11369355,2543.8,2542.9,2.5482]
["bitfinex","ETHUSD",1726884442896,0.55,2543.7,2542.9,2.5482]
["bitfinex","ETHUSD",1726884443209,0.14607526,2543.6,2542.9,2.5482]
["bitfinex","ETHUSD",1726884445480,0.14607526,2543.6,2543.1,2.4982]
["bitfinex","ETHUSD",1726884445807,0.96765,2543.8,2543.1,2.4982]
["bitfinex","ETHUSD",1726884446322,0.1457748,2543.7,2543.1,2.4982]
["bitfinex","ETHUSD",1726884446523,0.1457748,2543.7,2543.1,3.06088366]
["bitfinex","ETHUSD",1726884447109,7.83041904,2544.0,2543.1,3.06088366]
["bitfinex","ETHUSD",1726884447313,0.1457993,2543.9,2543.1,3.06088366]
["bitfinex","ETHUSD",1726884451390,0.1457993,2543.9,2543.1,2.4982]
["bitfinex","ETHUSD",1726884451702,0.55,2543.8,2543.1,2.4982]
["bitfinex","ETHUSD",1726884452021,0.14591012,2543.7,2543.1,2.4982]
["bitfinex","ETHUSD",1726884454237,0.55,2543.6,2543.1,2.4982]
["bitfinex","ETHUSD",1726884454410,0.55,2543.4,2542.9,0.05]
["bitfinex","ETHUSD",1726884454814,0.55,2543.2,2542.9,0.05]
["bitfinex","ETHUSD",1726884455238,2.8809,2543.0,2542.9,0.05]
["bitfinex","ETHUSD",1726884455539,0.14578386,2543.0,2542.9,0.05]
["bitfinex","ETHUSD",1726884455731,0.55,2543.4,2542.9,2.5182]
["bitfinex","ETHUSD",1726884455927,0.46412931,2543.3,2542.9,2.5182]
["bitfinex","ETHUSD",1726884460541,0.14577121,2543.3,2542.9,2.5182]
["bitfinex","ETHUSD",1726884461058,0.55,2543.2,2542.9,0.05]
["bitfinex","ETHUSD",1726884461347,0.14570001,2543.1,2542.9,0.05]
["bitfinex","ETHUSD",1726884462342,0.55,2543.0,2542.9,0.05]
["bitfinex","ETHUSD",1726884462544,6.02649487,2543.0,2542.9,0.05]
["bitfinex","ETHUSD",1726884462819,6.62914436,2543.0,2542.9,0.05]
["bitfinex","ETHUSD",1726884463000,1.29824436,2543.0,2542.9,0.05]
["bitfinex","ETHUSD",1726884463204,0.69559487,2543.0,2542.9,0.05]
["bitfinex","ETHUSD",1726884463504,0.14559487,2543.0,2542.9,0.05]
["bitfinex","ETHUSD",1726884463733,8.2359,2543.0,2542.9,0.05]
["bitfinex","ETHUSD",1726884463937,10.036,2542.8,2542.7,0.0370566]
["bitfinex","ETHUSD",1726884464257,10.036,2542.8,2540.4,0.0370566]
["bitfinex","ETHUSD",1726884464258,0.55,2542.5,2540.4,0.0370566]
["bitfinex","ETHUSD",1726884464409,2.8809,2542.1,2541.2,2.5052566]
["bitfinex","ETHUSD",1726884464607,3.0,2542.0,2541.2,0.0370566]
["bitfinex","ETHUSD",1726884464860,0.55,2541.4,2541.2,0.0370566]
["bitfinex","ETHUSD",1726884465007,2.3309,2541.3,2541.2,0.0370566]
["bitfinex","ETHUSD",1726884465207,3.02616662,2541.3,2541.2,0.0370566]
["bitfinex","ETHUSD",1726884465509,3.07878328,2541.3,2541.2,0.0370566]
["bitfinex","ETHUSD",1726884465705,0.14526662,2541.3,2541.2,0.0370566]
["bitfinex","ETHUSD",1726884465903,2.3309,2541.6,2541.2,0.0370566]
["bitfinex","ETHUSD",1726884466210,0.14492424,2541.5,2541.2,0.0370566]
["bitfinex","ETHUSD",1726884466487,0.14492424,2541.5,2541.1,0.0419794]
["bitfinex","ETHUSD",1726884466690,5.3309,2542.1,2541.1,0.0419794]
["bitfinex","ETHUSD",1726884466691,0.55,2542.0,2541.1,0.0419794]
["bitfinex","ETHUSD",1726884466872,0.28809,2541.9,2541.2,2.4682]
["bitfinex","ETHUSD",1726884467175,0.14464399,2541.8,2541.2,2.4682]
["bitfinex","ETHUSD",1726884468373,2.3309,2541.7,2541.1,0.0419794]
["bitfinex","ETHUSD",1726884468594,0.69471429,2541.6,2541.1,0.0419794]
["bitfinex","ETHUSD",1726884468776,0.69471429,2541.6,2541.1,2.5101794]
["bitfinex","ETHUSD",1726884473091,0.14471429,2541.6,2541.1,2.5101794]
["bitfinex","ETHUSD",1726884473592,0.14463297,2541.5,2541.1,2.5101794]
["bitfinex","ETHUSD",1726884473983,3.28809,2541.9,2541.1,2.5101794]
["bitfinex","ETHUSD",1726884474186,0.14462837,2541.4,2541.1,2.2601794]
["bitfinex","ETHUSD",1726884474480,0.14462376,2541.3,2540.7,0.00080393]
["bitfinex","ETHUSD",1726884474924,2.8187,2541.7,2540.7,0.00080393]
["bitfinex","ETHUSD",1726884475095,0.14462682,2541.2,2540.7,0.00080393]
["bitfinex","ETHUSD",1726884475291,0.14467365,2541.1,2540.7,0.00080393]
["bitfinex","ETHUSD",1726884475494,0.14467365,2541.1,2540.2,2.99226193]
["bitfinex","ETHUSD",1726884475495,2.41337365,2541.1,2540.2,2.99226193]
["bitfinex","ETHUSD",1726884475686,2.2687,2541.1,2540.2,2.99226193]
["bitfinex","ETHUSD",1726884475883,0.1446232,2541.0,2540.2,2.99226193]
["bitfinex","ETHUSD",1726884476097,0.1446232,2541.0,2539.3,0.50634327]
["bitfinex","ETHUSD",1726884476389,0.55,2540.9,2539.6,4.63954243]
["bitfinex","ETHUSD",1726884476906,0.14452051,2540.8,2539.6,4.63954243]
["bitfinex","ETHUSD",1726884477083,0.14452051,2540.8,2540.0,2.4092]
["bitfinex","ETHUSD",1726884477280,2.41322051,2540.8,2540.0,2.4092]
["bitfinex","ETHUSD",1726884477519,0.14452051,2540.8,2540.0,2.65012]
["bitfinex","ETHUSD",1726884477827,0.55,2541.0,2540.0,2.65012]
["bitfinex","ETHUSD",1726884478122,0.1443902,2540.9,2540.1,0.07873127]
["bitfinex","ETHUSD",1726884478624,0.14425625,2540.8,2540.1,3.07873127]
["bitfinex","ETHUSD",1726884478986,2.2687,2541.1,2540.2,2.3192]
["bitfinex","ETHUSD",1726884479185,0.14424057,2541.0,2540.3,3.61850869]
["bitfinex","ETHUSD",1726884479415,7.37,2541.3,2540.3,3.61850869]
["bitfinex","ETHUSD",1726884479617,0.14421546,2540.9,2540.3,3.61850869]
["bitfinex","ETHUSD",1726884479924,7.37,2541.3,2540.3,3.61850869]
["bitfinex","ETHUSD",1726884480088,0.14422763,2540.8,2540.3,3.61850869]
["bitfinex","ETHUSD",1726884480287,7.37,2541.3,2540.4,1.05772511]
["bitfinex","ETHUSD",1726884480522,0.1442193,2540.7,2540.5,0.07871328]
["bitfinex","ETHUSD",1726884480713,0.1442193,2540.7,2540.4,1.05772511]
["bitfinex","ETHUSD",1726884480907,7.37,2541.3,2540.4,1.13643858]
["bitfinex","ETHUSD",1726884481418,0.14433615,2541.2,2540.9,4.63954243]
["bitfinex","ETHUSD",1726884481589,0.14433615,2541.2,2540.5,3.0]
["bitfinex","ETHUSD",1726884481590,0.14433615,2541.2,2541.1,7.63954243]
["bitfinex","ETHUSD",1726884481786,7.37,2541.7,2541.2,3.0]
["bitfinex","ETHUSD",1726884482018,7.37,2541.7,2541.3,0.07868667]
["bitfinex","ETHUSD",1726884482225,0.12997643,2541.6,2541.3,0.07868667]
["bitfinex","ETHUSD",1726884482630,0.12997643,2541.6,2541.5,2.3192]
["bitfinex","ETHUSD",1726884482828,0.12997643,2541.6,2541.5,5.39788365]
["bitfinex","ETHUSD",1726884483001,0.12997643,2541.6,2541.5,6.9940782]
["bitfinex","ETHUSD",1726884483209,7.37,2542.2,2541.5,6.9940782]
["bitfinex","ETHUSD",1726884483404,7.37,2542.5,2541.9,4.63954243]
["bitfinex","ETHUSD",1726884483723,2.2687,2543.0,2542.0,2.39786839]
["bitfinex","ETHUSD",1726884483925,2.2687,2543.0,2542.2,4.63954243]
["bitfinex","ETHUSD",1726884484136,0.12570991,2542.7,2542.2,4.63954243]
["bitfinex","ETHUSD",1726884484291,2.2687,2543.0,2542.3,3.0]
["bitfinex","ETHUSD",1726884484485,2.2687,2543.0,2542.3,3.0786594]
["bitfinex","ETHUSD",1726884484691,2.2687,2543.3,2542.3,3.85047958]
["bitfinex","ETHUSD",1726884485563,2.2687,2543.3,2542.4,2.3192]
["bitfinex","ETHUSD",1726884485727,0.1262373,2542.7,2542.5,0.07865121]
["bitfinex","ETHUSD",1726884486060,2.2687,2543.3,2542.5,4.63954243]
["bitfinex","ETHUSD",1726884486354,2.7193236,2543.6,2542.5,4.63954243]
["bitfinex","ETHUSD",1726884486664,2.310158,2543.6,2542.5,4.63954243]
["bitfinex","ETHUSD",1726884487335,2.2687,2543.0,2542.4,2.3192]
["bitfinex","ETHUSD",1726884487543,1.96072775,2542.8,2542.0,5.3192]
["bitfinex","ETHUSD",1726884487860,0.12656824,2542.7,2542.0,2.3192]
["bitfinex","ETHUSD",1726884489270,0.12656824,2542.7,2542.1,0.07866154]
["bitfinex","ETHUSD",1726884489561,0.041458,2542.8,2542.2,4.63954243]
["bitfinex","ETHUSD",1726884490656,0.12639717,2542.7,2542.2,4.63954243]
["bitfinex","ETHUSD",1726884494375,0.12639717,2542.7,2542.3,3.07865928]
["bitfinex","ETHUSD",1726884494524,0.12639717,2542.7,2542.5,7.04314243]
["bitfinex","ETHUSD",1726884494727,0.12639717,2542.7,2542.6,0.07864645]
["bitfinex","ETHUSD",1726884494927,0.1264853,2542.7,2542.6,0.07864645]
["bitfinex","ETHUSD",1726884495172,0.041458,2542.8,2542.5,7.04314243]
["bitfinex","ETHUSD",1726884495529,0.1264853,2542.7,2542.6,3.0]
["bitfinex","ETHUSD",1726884495731,0.1264853,2542.7,2542.6,4.08149626]
["bitfinex","ETHUSD",1726884495969,0.041458,2542.8,2542.6,4.08149626]
["bitfinex","ETHUSD",1726884496263,0.1264853,2542.7,2542.6,4.08149626]
["bitfinex","ETHUSD",1726884496782,0.041458,2542.8,2542.6,4.08149626]
["bitfinex","ETHUSD",1726884497073,0.12655787,2542.7,2542.6,4.08149626]
["bitfinex","ETHUSD",1726884497431,0.041458,2542.8,2542.6,4.08149626]
["bitfinex","ETHUSD",1726884497626,0.041458,2542.8,2542.7,1.11246387]
["bitfinex","ETHUSD",1726884498579,0.041458,2542.8,2542.0,4.63954243]
["bitfinex","ETHUSD",1726884499240,0.041458,2542.8,2542.1,2.4036]
["bitfinex","ETHUSD",1726884500069,0.041458,2542.8,2542.1,5.4036]
["bitfinex","ETHUSD",1726884500367,0.041458,2542.8,2542.1,5.48225934]
["bitfinex","ETHUSD",1726884500730,0.041458,2542.8,2542.1,5.4036]
["bitfinex","ETHUSD",1726884500929,0.041458,2542.8,2542.4,4.63954243]
["bitfinex","ETHUSD",1726884502371,0.041458,2542.8,2542.5,5.4036]
["bitfinex","ETHUSD",1726884503376,0.041458,2542.8,2542.6,0.07864575]
["bitfinex","ETHUSD",1726884503533,0.041458,2542.8,2542.5,5.4036]
["bitfinex","ETHUSD",1726884503728,0.041458,2542.8,2542.6,0.07864194]
["bitfinex","ETHUSD",1726884503933,0.041458,2542.8,2542.6,1.09082038]
["bitfinex","ETHUSD",1726884504339,0.041458,2542.8,2542.7,10.04314243]
["bitfinex","ETHUSD",1726884507552,0.041458,2542.8,2542.7,5.4036]
["bitfinex","ETHUSD",1726884509542,0.15992554,2542.8,2542.6,1.01217844]
["bitfinex","ETHUSD",1726884509768,0.041458,2542.8,2542.6,1.01217844]
["bitfinex","ETHUSD",1726884509979,0.11846294,2542.7,2542.6,1.01217844]
["bitfinex","ETHUSD",1726884510336,0.11843962,2542.7,2542.4,4.63954243]
["bitfinex","ETHUSD",1726884510883,0.11843502,2542.6,2542.4,4.63954243]
["bitfinex","ETHUSD",1726884511188,0.041458,2542.8,2542.4,4.63954243]
["bitfinex","ETHUSD",1726884511686,0.11838522,2542.7,2542.4,4.63954243]
["bitfinex","ETHUSD",1726884512180,2.3419,2542.7,2542.2,2.4036]
["bitfinex","ETHUSD",1726884512377,0.11833919,2542.6,2542.2,3.40791424]
["bitfinex","ETHUSD",1726884512695,0.11833919,2542.6,2542.3,3.0]
["bitfinex","ETHUSD",1726884513197,2.3419,2542.7,2542.3,3.0]
["bitfinex","ETHUSD",1726884513351,0.11833831,2542.5,2542.3,3.0]
["bitfinex","ETHUSD",1726884513547,2.3419,2542.7,2542.3,3.0]
["bitfinex","ETHUSD",1726884514049,0.11825148,2542.6,2542.3,3.0]
["bitfinex","ETHUSD",1726884515260,0.11825148,2542.6,2542.1,3.0]
["bitfinex","ETHUSD",1726884515459,0.36841243,2542.6,2541.8,2.4853]
["bitfinex","ETHUSD",1726884515777,0.36841243,2542.6,2541.7,4.63954243]
["bitfinex","ETHUSD",1726884515778,2.3419,2542.5,2541.7,4.63954243]
["bitfinex","ETHUSD",1726884515979,2.3419,2542.5,2541.5,2.3918]
["bitfinex","ETHUSD",1726884516155,2.2999,2542.3,2541.5,2.3918]
["bitfinex","ETHUSD",1726884516576,0.1181476,2542.2,2541.5,2.3918]
["bitfinex","ETHUSD",1726884517490,0.1181476,2542.2,2541.5,5.3918]
["bitfinex","ETHUSD",1726884517696,0.1181476,2542.2,2541.5,6.39493424]
["bitfinex","ETHUSD",1726884518890,0.1181476,2542.2,2541.4,3.0]
["bitfinex","ETHUSD",1726884519192,0.1181476,2542.2,2540.9,0.42543905]
["bitfinex","ETHUSD",1726884519193,2.2999,2542.1,2541.0,5.3918]
["bitfinex","ETHUSD",1726884519567,0.11797358,2542.0,2541.0,5.3918]
["bitfinex","ETHUSD",1726884520458,0.11797358,2542.0,2541.5,4.63954243]
["bitfinex","ETHUSD",1726884520788,0.11797358,2542.0,2541.8,4.63954243]
["bitfinex","ETHUSD",1726884520998,0.11797358,2542.0,2541.6,3.46395424]
["bitfinex","ETHUSD",1726884523979,2.2999,2541.9,2540.8,7.03134243]
["bitfinex","ETHUSD",1726884524204,0.11797549,2541.8,2540.8,7.03134243]
["bitfinex","ETHUSD",1726884524408,2.2999,2541.7,2540.8,7.03134243]
["bitfinex","ETHUSD",1726884524567,0.11796814,2541.6,2540.6,2.3918]
["bitfinex","ETHUSD",1726884524769,2.2999,2541.5,2540.7,0.70313424]
["bitfinex","ETHUSD",1726884524964,0.11791339,2541.4,2540.7,0.70313424]
["bitfinex","ETHUSD",1726884526068,0.11791339,2541.4,2540.7,3.70313424]
["bitfinex","ETHUSD",1726884526269,0.11791339,2541.4,2540.7,0.70313424]
["bitfinex","ETHUSD",1726884527168,0.11791339,2541.4,2540.8,4.63954243]
["bitfinex","ETHUSD",1726884527369,0.11791339,2541.4,2540.9,0.53426767]
["bitfinex","ETHUSD",1726884527568,0.11791339,2541.4,2540.9,3.53426767]
["bitfinex","ETHUSD",1726884527867,2.2999,2541.5,2540.9,3.53426767]
["bitfinex","ETHUSD",1726884532132,2.2999,2541.5,2540.9,3.0]
["bitfinex","ETHUSD",1726884534817,0.11783236,2541.4,2540.9,3.0]
["bitfinex","ETHUSD",1726884535129,2.4133,2541.3,2540.9,3.0]
["bitfinex","ETHUSD",1726884535301,2.53112776,2541.3,2540.9,3.0]
["bitfinex","ETHUSD",1726884537328,2.53112776,2541.3,2540.6,3.0]
["bitfinex","ETHUSD",1726884537514,2.53112776,2541.3,2540.2,4.63954243]
["bitfinex","ETHUSD",1726884537515,2.66641278,2541.2,2540.2,4.63954243]
["bitfinex","ETHUSD",1726884537918,2.4133,2541.0,2540.4,3.77106005]
["bitfinex","ETHUSD",1726884538356,0.11736413,2540.9,2540.4,3.77106005]
["bitfinex","ETHUSD",1726884538831,2.4133,2540.8,2540.4,3.77106005]
["bitfinex","ETHUSD",1726884539018,0.11735492,2540.7,2540.4,3.77106005]
["bitfinex","ETHUSD",1726884539194,2.4133,2540.8,2540.4,3.77106005]
["bitfinex","ETHUSD",1726884539391,0.11735492,2540.7,2540.4,3.77106005]
["bitfinex","ETHUSD",1726884539595,2.65463,2540.8,2540.4,3.77106005]
["bitfinex","ETHUSD",1726884539833,0.11735492,2540.7,2540.4,3.77106005]
["bitfinex","ETHUSD",1726884540019,2.4133,2540.8,2540.2,7.64108354]
["bitfinex","ETHUSD",1726884540219,0.11726409,2540.7,2540.2,7.64108354]
["bitfinex","ETHUSD",1726884540422,0.11726409,2540.7,2540.2,8.50184342]
["bitfinex","ETHUSD",1726884540626,0.11726409,2540.7,2540.3,0.07871583]
["bitfinex","ETHUSD",1726884540931,2.4133,2540.8,2540.6,3.0]
["bitfinex","ETHUSD",1726884541141,2.4133,2541.3,2540.6,3.0]
["bitfinex","ETHUSD",1726884541940,2.4133,2541.3,2540.6,3.07870573]
["bitfinex","ETHUSD",1726884542110,2.4133,2541.3,2540.7,0.77197893]
["bitfinex","ETHUSD",1726884543123,2.4133,2541.3,2540.6,3.0]
["bitfinex","ETHUSD",1726884543305,2.4133,2541.3,2540.2,4.64108354]
["bitfinex","ETHUSD",1726884544146,2.4133,2541.3,2540.3,0.07871592]
["bitfinex","ETHUSD",1726884544850,2.4133,2541.3,2540.5,4.64108354]
["bitfinex","ETHUSD",1726884545203,2.4133,2541.3,2540.6,0.0787098]
["bitfinex","ETHUSD",1726884545403,2.4133,2541.3,2540.6,3.47197933]
["bitfinex","ETHUSD",1726884546615,2.4133,2541.3,2540.7,0.07870361]
["bitfinex","ETHUSD",1726884546815,2.4133,2541.3,2540.6,3.47197933]
["bitfinex","ETHUSD",1726884547703,2.4133,2541.3,2540.8,4.64108354]
["bitfinex","ETHUSD",1726884547914,2.4133,2541.3,2540.9,3.0]
["bitfinex","ETHUSD",1726884548840,2.4133,2541.3,2541.1,4.64108354]
["bitfinex","ETHUSD",1726884549204,2.4133,2541.3,2540.9,3.76410835]
["bitfinex","ETHUSD",1726884554456,0.11737749,2541.2,2540.9,3.76410835]
["bitfinex","ETHUSD",1726884554682,2.4133,2541.3,2540.9,3.76410835]
["bitfinex","ETHUSD",1726884554840,0.11737289,2541.1,2540.9,3.76410835]
["bitfinex","ETHUSD",1726884555157,2.4133,2541.3,2541.0,1.08901919]
["bitfinex","ETHUSD",1726884559456,2.4133,2541.3,2541.0,1.03901919]
["bitfinex","ETHUSD",1726884559976,2.4133,2541.3,2541.2,3.76885148]
["bitfinex","ETHUSD",1726884563238,2.3143,2541.6,2541.2,3.76885148]
["bitfinex","ETHUSD",1726884568175,2.3143,2541.6,2541.4,3.76885148]
["bitfinex","ETHUSD",1726884569431,0.11743247,2541.5,2541.4,3.76885148]
["bitfinex","ETHUSD",1726884570248,0.11743247,2541.5,2540.8,2.485]
["bitfinex","ETHUSD",1726884570444,0.11743247,2541.5,2541.3,3.76885148]
["bitfinex","ETHUSD",1726884570876,9.6843,2541.8,2541.3,3.76885148]
["bitfinex","ETHUSD",1726884571073,9.6843,2541.8,2541.7,3.76885148]
["bitfinex","ETHUSD",1726884571245,2.3143,2541.8,2541.7,3.76885148]
["bitfinex","ETHUSD",1726884571685,2.3038,2542.1,2541.7,3.76885148]
["bitfinex","ETHUSD",1726884571971,2.3038,2542.1,2542.0,3.76885148]
["bitfinex","ETHUSD",1726884572179,2.3038,2542.2,2542.0,3.76885148]
["bitfinex","ETHUSD",1726884572734,2.3038,2542.2,2541.8,3.76885148]
["bitfinex","ETHUSD",1726884573441,2.3038,2542.2,2541.9,3.0]
["bitfinex","ETHUSD",1726884574562,2.3038,2542.2,2541.4,3.76885148]
["bitfinex","ETHUSD",1726884574887,2.3038,2542.0,2541.5,3.0]
["bitfinex","ETHUSD",1726884575962,2.3038,2542.0,2541.4,3.76885148]
["bitfinex","ETHUSD",1726884580241,2.3038,2542.0,2541.2,3.76885148]
["bitfinex","ETHUSD",1726884582750,2.3121,2541.8,2541.2,3.76885148]
["bitfinex","ETHUSD",1726884584456,0.10966377,2541.7,2541.2,3.76885148]
["bitfinex","ETHUSD",1726884584696,2.3121,2541.6,2541.2,3.76885148]
["bitfinex","ETHUSD",1726884584900,0.23121,2541.5,2541.2,3.76885148]
["bitfinex","ETHUSD",1726884585193,0.34086457,2541.5,2541.2,3.76885148]
["bitfinex","ETHUSD",1726884592223,0.34086457,2541.5,2541.0,3.76885148]
["bitfinex","ETHUSD",1726884597528,0.10965457,2541.5,2541.0,3.76885148]
["bitfinex","ETHUSD",1726884600907,2.2968,2541.4,2540.4,2.4617]
["bitfinex","ETHUSD",1726884601110,2.2968,2541.4,2540.2,3.76885148]
["bitfinex","ETHUSD",1726884601343,2.2968,2541.2,2540.2,3.76885148]
["bitfinex","ETHUSD",1726884601548,2.53742815,2541.1,2540.2,4.40196519]
["bitfinex","ETHUSD",1726884601736,2.406276,2541.1,2540.4,3.76885148]
["bitfinex","ETHUSD",1726884601919,2.406276,2541.1,2540.7,1.74038454]
["bitfinex","ETHUSD",1726884602313,2.406276,2541.1,2540.9,1.74038454]
["bitfinex","ETHUSD",1726884603052,2.2968,2541.1,2540.3,3.0]
["bitfinex","ETHUSD",1726884603221,2.2968,2541.1,2540.7,1.74038454]
["bitfinex","ETHUSD",1726884604019,2.2968,2541.1,2540.5,3.77084771]
["bitfinex","ETHUSD",1726884604712,2.2968,2541.1,2540.3,3.0]
["bitfinex","ETHUSD",1726884604919,0.55,2541.0,2540.1,3.77084771]
["bitfinex","ETHUSD",1726884605232,2.2968,2540.9,2540.1,3.77084771]
["bitfinex","ETHUSD",1726884605449,2.70177656,2540.8,2540.1,3.77084771]
["bitfinex","ETHUSD",1726884605855,2.70177656,2540.8,2540.0,0.1005856]
["bitfinex","ETHUSD",1726884605856,0.55,2540.7,2540.0,0.1005856]
["bitfinex","ETHUSD",1726884606055,0.55,2540.5,2540.0,0.1005856]
["bitfinex","ETHUSD",1726884606360,2.40603519,2540.4,2540.0,0.1005856]
["bitfinex","ETHUSD",1726884607165,2.40603519,2540.4,2540.2,3.77084771]
["bitfinex","ETHUSD",1726884607633,0.10923519,2540.4,2540.2,4.15799104]
["bitfinex","ETHUSD",1726884607839,2.2968,2540.6,2540.2,4.15799104]
["bitfinex","ETHUSD",1726884608030,2.2968,2540.6,2540.4,3.77084771]
["bitfinex","ETHUSD",1726884608236,0.10163694,2540.5,2540.2,3.77084771]
["bitfinex","ETHUSD",1726884609770,0.10163694,2540.5,2540.4,3.77084771]
["bitfinex","ETHUSD",1726884610257,2.2968,2540.9,2540.4,3.77084771]
["bitfinex","ETHUSD",1726884610475,0.09911936,2540.8,2540.1,6.77084771]
["bitfinex","ETHUSD",1726884610634,1.0757113,2540.8,2540.1,6.77084771]
["bitfinex","ETHUSD",1726884610830,2.2968,2540.7,2540.1,6.77084771]
["bitfinex","ETHUSD",1726884611060,0.09912065,2540.6,2540.1,6.77084771]
["bitfinex","ETHUSD",1726884613652,0.09912065,2540.6,2540.4,3.77084771]
["bitfinex","ETHUSD",1726884613849,0.09912065,2540.6,2540.1,3.0]
["bitfinex","ETHUSD",1726884614082,2.2552,2540.5,2540.0,3.87143331]
["bitfinex","ETHUSD",1726884614377,2.2552,2540.3,2540.0,0.1005856]
["bitfinex","ETHUSD",1726884614674,0.0991033,2540.2,2540.0,0.1005856]
["bitfinex","ETHUSD",1726884614880,2.2552,2540.1,2540.0,0.1005856]
["bitfinex","ETHUSD",1726884615080,2.35430056,2540.1,2540.0,0.1005856]
["bitfinex","ETHUSD",1726884624047,2.35430056,2540.1,2539.3,0.0369927]
["bitfinex","ETHUSD",1726884624048,0.55,2539.9,2539.3,0.0369927]
["bitfinex","ETHUSD",1726884624323,0.55,2539.5,2539.3,0.0369927]
["bitfinex","ETHUSD",1726884624580,0.55,2539.5,2538.5,0.0369927]
["bitfinex","ETHUSD",1726884624581,0.55,2539.1,2538.5,0.0369927]
["bitfinex","ETHUSD",1726884624943,2.39705976,2539.0,2538.5,0.0369927]
["bitfinex","ETHUSD",1726884625142,2.69176574,2539.0,2538.5,0.0369927]
["bitfinex","ETHUSD",1726884626154,2.39705976,2539.0,2538.8,3.77084771]
["bitfinex","ETHUSD",1726884626361,2.39705976,2539.0,2538.6,3.77084771]
["bitfinex","ETHUSD",1726884626668,2.39705976,2539.0,2538.5,0.0369927]
["bitfinex","ETHUSD",1726884626881,0.09865976,2539.0,2538.8,3.77084771]
["bitfinex","ETHUSD",1726884627105,2.7086189,2539.8,2538.9,5.79043844]
["bitfinex","ETHUSD",1726884627385,0.08554146,2539.7,2539.5,3.77084771]
["bitfinex","ETHUSD",1726884627599,0.08554146,2539.7,2539.5,6.10544771]
["bitfinex","ETHUSD",1726884627748,2.2984,2540.2,2539.4,3.0]
["bitfinex","ETHUSD",1726884628114,0.31550047,2540.1,2539.5,3.77084771]
["bitfinex","ETHUSD",1726884628279,2.70868594,2540.6,2539.9,3.77084771]
["bitfinex","ETHUSD",1726884628480,0.08306713,2540.5,2540.4,3.77084771]
["bitfinex","ETHUSD",1726884628682,2.2984,2540.6,2540.2,3.77084771]
["bitfinex","ETHUSD",1726884628994,0.08026767,2540.5,2540.2,3.77084771]
["bitfinex","ETHUSD",1726884629395,2.2984,2540.9,2540.3,3.0]
["bitfinex","ETHUSD",1726884629704,2.52824,2540.9,2540.3,3.0]
["bitfinex","ETHUSD",1726884629912,0.08041345,2540.8,2540.3,3.0]
["bitfinex","ETHUSD",1726884630414,0.08041345,2540.8,2540.6,3.77084771]
["bitfinex","ETHUSD",1726884631108,2.2984,2541.2,2540.6,3.77084771]
["bitfinex","ETHUSD",1726884631414,0.08068567,2541.1,2540.4,6.10544771]
["bitfinex","ETHUSD",1726884631574,0.31859424,2541.1,2540.4,6.10544771]
["bitfinex","ETHUSD",1726884631991,0.39938063,2541.1,2540.4,6.10544771]
["bitfinex","ETHUSD",1726884632883,0.39938063,2541.1,2540.4,3.77084771]
["bitfinex","ETHUSD",1726884633488,0.39938063,2541.1,2540.2,3.0]
["bitfinex","ETHUSD",1726884633704,2.2984,2541.0,2540.2,3.0]
["bitfinex","ETHUSD",1726884633997,0.16202084,2540.9,2540.2,3.0]
["bitfinex","ETHUSD",1726884634619,0.16202084,2540.9,2540.4,3.77084771]
["bitfinex","ETHUSD",1726884634784,0.16202084,2540.9,2540.6,3.77084771]
["bitfinex","ETHUSD",1726884635510,0.16202084,2540.9,2540.4,6.23314771]
["bitfinex","ETHUSD",1726884637401,0.16202084,2540.9,2540.4,6.85646248]
["bitfinex","ETHUSD",1726884638630,0.16202084,2540.9,2540.7,3.77084771]
["bitfinex","ETHUSD",1726884639441,0.16202084,2540.9,2540.4,3.77084771]
["bitfinex","ETHUSD",1726884646204,0.16202084,2540.9,2540.7,3.77084771]
["bitfinex","ETHUSD",1726884646917,7.37,2541.3,2540.8,3.0]
["bitfinex","ETHUSD",1726884647056,7.37,2541.3,2541.2,3.77084771]
["bitfinex","ETHUSD",1726884647245,2.3109927,2541.5,2541.2,3.77084771]
["bitfinex","ETHUSD",1726884647762,0.0369927,2541.5,2541.2,3.77084771]
["bitfinex","ETHUSD",1726884647938,0.0369927,2541.5,2541.1,2.4849]
["bitfinex","ETHUSD",1726884647939,0.0369927,2541.5,2541.4,3.77084771]
["bitfinex","ETHUSD",1726884649037,0.0369927,2541.5,2541.2,3.77084771]
["bitfinex","ETHUSD",1726884649639,0.0369927,2541.5,2541.4,3.77084771]
["bitfinex","ETHUSD",1726884657681,0.0369927,2541.5,2541.4,7.37850248]
["bitfinex","ETHUSD",1726884659383,0.19924515,2541.5,2541.4,7.37850248]
["bitfinex","ETHUSD",1726884660175,0.19924515,2541.5,2541.4,7.45718443]
["bitfinex","ETHUSD",1726884660713,0.19924515,2541.5,2541.4,7.37850248]
["bitfinex","ETHUSD",1726884663989,7.37,2541.9,2541.5,3.0]
["bitfinex","ETHUSD",1726884664188,0.0369927,2542.3,2541.9,3.0]
["bitfinex","ETHUSD",1726884664406,12.21,2542.8,2541.9,3.0]
["bitfinex","ETHUSD",1726884664407,7.37,2542.8,2542.3,3.0]
["bitfinex","ETHUSD",1726884664605,9.662,2543.2,2542.7,3.77084771]
["bitfinex","ETHUSD",1726884664804,9.662,2543.2,2543.0,3.77084771]
["bitfinex","ETHUSD",1726884665135,2.292,2543.2,2542.6,3.77084771]
["bitfinex","ETHUSD",1726884665337,0.26989197,2543.1,2542.6,3.77084771]
["bitfinex","ETHUSD",1726884665538,0.26989197,2543.1,2542.8,3.77084771]
["bitfinex","ETHUSD",1726884667744,0.0369927,2543.1,2542.8,3.77084771]
["bitfinex","ETHUSD",1726884668533,0.0369927,2543.1,2543.0,3.77084771]
["bitfinex","ETHUSD",1726884669142,0.0369927,2543.1,2542.4,6.07974771]
["bitfinex","ETHUSD",1726884669296,2.292,2543.0,2542.4,3.77084771]
["bitfinex","ETHUSD",1726884669496,2.292,2542.8,2542.2,3.77084771]
["bitfinex","ETHUSD",1726884669919,0.13085756,2542.7,2542.2,3.77084771]
["bitfinex","ETHUSD",1726884671551,2.292,2542.6,2542.0,3.77084771]
["bitfinex","ETHUSD",1726884671917,0.13083629,2542.5,2542.0,3.77084771]
["bitfinex","ETHUSD",1726884674326,0.13083629,2542.5,2542.2,3.77084771]
["bitfinex","ETHUSD",1726884674655,2.292,2542.6,2542.2,3.77084771]
["bitfinex","ETHUSD",1726884675343,2.292,2542.6,2542.2,4.39199248]
["bitfinex","ETHUSD",1726884675851,2.292,2542.6,2542.2,3.77084771]
["bitfinex","ETHUSD",1726884676762,2.292,2542.6,2542.0,3.77084771]
["bitfinex","ETHUSD",1726884677144,0.13075195,2542.5,2542.0,3.77084771]
["bitfinex","ETHUSD",1726884680789,2.264,2542.4,2541.8,3.77084771]
["bitfinex","ETHUSD",1726884681141,2.3947321,2542.4,2541.8,3.77084771]
["bitfinex","ETHUSD",1726884681945,2.3947321,2542.4,2542.0,3.77084771]
["bitfinex","ETHUSD",1726884682149,2.3947321,2542.4,2542.0,13.77084771]
["bitfinex","ETHUSD",1726884684592,0.55,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884684777,2.264,2542.2,2542.0,10.0]
["bitfinex","ETHUSD",1726884685089,2.94465386,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884686292,5.94465386,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884687681,2.94465386,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884688493,2.39465386,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884688791,2.264,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884688992,2.4904,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884689199,2.62117405,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884693149,3.17117405,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884693449,3.58106937,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884695359,3.17117405,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884697027,2.39477405,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884701519,2.94477405,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884704073,0.13077405,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884704384,0.55,2542.2,2542.0,10.0]
["bitfinex","ETHUSD",1726884704594,7.37,2542.8,2542.0,13.77084771]
["bitfinex","ETHUSD",1726884704738,0.12859497,2542.1,2542.0,13.77084771]
["bitfinex","ETHUSD",1726884704939,3.0987,2542.7,2542.0,13.77084771]
["bitfinex","ETHUSD",1726884705380,0.12644049,2542.6,2542.0,13.77084771]
["bitfinex","ETHUSD",1726884711946,2.9439,2542.5,2542.0,10.0]
["bitfinex","ETHUSD",1726884712351,2.3939,2542.2,2542.0,10.0]
["bitfinex","ETHUSD",1726884712546,2.64595486,2542.2,2542.0,10.0]
["bitfinex","ETHUSD",1726884712858,0.12664431,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884714045,0.55,2542.5,2542.0,10.0]
["bitfinex","ETHUSD",1726884714256,0.12664395,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884714493,0.55,2542.5,2542.0,10.0]
["bitfinex","ETHUSD",1726884714705,0.12664395,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884714880,0.55,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884715174,0.12664395,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884715372,2.3939,2542.2,2542.0,10.0]
["bitfinex","ETHUSD",1726884715678,0.12662021,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884716280,0.55,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884716473,0.12662021,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884716672,2.3939,2542.4,2542.0,10.0]
["bitfinex","ETHUSD",1726884716673,0.55,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884716868,0.12661231,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884717212,0.55,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884717389,0.12661231,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884717594,0.55,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884717758,0.12661231,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884717947,0.55,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884718152,0.12661231,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884718701,0.55,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884718907,0.12661231,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884719079,0.55,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884719401,0.12661231,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884719577,0.55,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884719903,0.29439,2542.2,2542.0,10.0]
["bitfinex","ETHUSD",1726884720066,0.12661374,2542.2,2542.0,10.0]
["bitfinex","ETHUSD",1726884720268,0.55,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884720563,0.12661231,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884720792,0.55,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884720994,0.12661231,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884721503,0.54852827,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884721701,0.12661231,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884721876,0.54852827,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884722077,0.12661231,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884722399,0.54852827,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884722609,0.12661231,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884722805,0.8427711,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884722977,0.12661231,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884723177,0.8427711,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884723704,0.126619,2542.2,2542.0,10.0]
["bitfinex","ETHUSD",1726884723908,0.8427711,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884724093,0.12661758,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884724292,0.54852827,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884724467,0.12661758,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884724664,0.54852827,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884725003,0.12661758,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884725208,0.54852827,2542.3,2542.0,10.0]
["bitfinex","ETHUSD",1726884725367,0.12661758,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884725567,0.29424283,2542.2,2542.0,10.0]
["bitfinex","ETHUSD",1726884725775,0.12661758,2542.1,2542.0,10.0]
["bitfinex","ETHUSD",1726884737179,0.12661758,2542.1,2542.0,12.2827]
["bitfinex","ETHUSD",1726884737479,5.3135,2542.7,2542.0,16.05354771]
["bitfinex","ETHUSD",1726884737677,3.58185,2542.7,2542.0,16.05354771]
["bitfinex","ETHUSD",1726884738191,0.12655614,2542.6,2542.2,3.77084771]
["bitfinex","ETHUSD",1726884738387,0.12655614,2542.6,2542.3,2.2827]
["bitfinex","ETHUSD",1726884738801,2.3135,2542.9,2542.3,2.2827]
["bitfinex","ETHUSD",1726884738988,0.12655735,2542.5,2542.3,2.2827]
["bitfinex","ETHUSD",1726884739190,2.3135,2542.9,2542.3,2.2827]
["bitfinex","ETHUSD",1726884739380,0.78135,2542.8,2542.3,2.2827]
["bitfinex","ETHUSD",1726884739723,0.12665246,2542.7,2542.3,12.2827]
["bitfinex","ETHUSD",1726884740016,0.78135,2542.8,2542.3,12.2827]
["bitfinex","ETHUSD",1726884740219,0.12665104,2542.6,2542.3,12.2827]
["bitfinex","ETHUSD",1726884740413,0.78135,2542.8,2542.3,12.2827]
["bitfinex","ETHUSD",1726884740414,0.12665246,2542.7,2542.3,12.2827]
["bitfinex","ETHUSD",1726884740614,0.12664962,2542.5,2542.3,12.2827]
["bitfinex","ETHUSD",1726884741041,0.12664819,2542.4,2542.3,12.2827]
["bitfinex","ETHUSD",1726884741211,0.55,2542.8,2542.3,12.2827]
["bitfinex","ETHUSD",1726884741535,0.12665246,2542.7,2542.3,12.2827]
["bitfinex","ETHUSD",1726884741742,0.83635,2542.8,2542.3,12.2827]
["bitfinex","ETHUSD",1726884741909,0.12665104,2542.6,2542.3,12.2827]
["bitfinex","ETHUSD",1726884742312,0.55,2542.8,2542.3,12.2827]
["bitfinex","ETHUSD",1726884742534,0.12664962,2542.5,2542.3,12.2827]
["bitfinex","ETHUSD",1726884742696,0.55,2542.8,2542.3,12.2827]
["bitfinex","ETHUSD",1726884743034,0.83635,2542.8,2542.3,12.2827]
["bitfinex","ETHUSD",1726884743333,0.12677899,2542.7,2542.3,12.2827]
["bitfinex","ETHUSD",1726884743712,0.83635,2542.8,2542.3,12.2827]
["bitfinex","ETHUSD",1726884743896,0.12677757,2542.6,2542.3,12.2827]
["bitfinex","ETHUSD",1726884744097,0.83635,2542.8,2542.3,12.2827]
["bitfinex","ETHUSD",1726884744327,0.12677614,2542.5,2542.3,12.2827]
["bitfinex","ETHUSD",1726884744537,0.55,2542.8,2542.3,12.2827]
["bitfinex","ETHUSD",1726884744710,0.12677472,2542.4,2542.3,12.2827]
["bitfinex","ETHUSD",1726884745034,0.55,2542.8,2542.3,12.2827]
["bitfinex","ETHUSD",1726884745209,0.12677899,2542.7,2542.3,12.2827]
["bitfinex","ETHUSD",1726884745399,0.55,2542.8,2542.3,12.2827]
["bitfinex","ETHUSD",1726884745593,0.28635,2542.7,2542.3,10.0]
["bitfinex","ETHUSD",1726884745798,0.41312899,2542.7,2542.3,10.0]
["bitfinex","ETHUSD",1726884749564,0.55,2542.6,2542.3,10.0]
["bitfinex","ETHUSD",1726884749969,0.12677614,2542.5,2542.3,10.0]
["bitfinex","ETHUSD",1726884752963,2.9041,2542.4,2542.3,10.0]
["bitfinex","ETHUSD",1726884753169,3.20718761,2542.4,2542.3,10.0]
["bitfinex","ETHUSD",1726884753323,3.33392018,2542.4,2542.3,10.0]
["bitfinex","ETHUSD",1726884758039,0.97982018,2542.4,2542.3,10.0]
["bitfinex","ETHUSD",1726884758282,0.67673257,2542.4,2542.3,10.0]
["bitfinex","ETHUSD",1726884760342,0.12673257,2542.4,2542.3,12.383]
["bitfinex","ETHUSD",1726884760544,0.40971769,2542.8,2542.3,12.383]
["bitfinex","ETHUSD",1726884760783,0.12656383,2542.4,2542.3,12.383]
["bitfinex","ETHUSD",1726884760981,2.3541,2542.9,2542.3,12.383]
["bitfinex","ETHUSD",1726884761185,0.12656383,2542.4,2542.3,12.383]
["bitfinex","ETHUSD",1726884761391,2.3541,2542.9,2542.3,12.383]
["bitfinex","ETHUSD",1726884761592,0.12656383,2542.4,2542.3,12.383]
["bitfinex","ETHUSD",1726884761776,2.3541,2542.9,2542.3,12.383]
["bitfinex","ETHUSD",1726884761974,0.12661657,2542.4,2542.3,12.383]
["bitfinex","ETHUSD",1726884762174,0.55,2542.8,2542.3,12.383]
["bitfinex","ETHUSD",1726884762356,0.12661657,2542.4,2542.3,12.383]
["bitfinex","ETHUSD",1726884762872,0.55,2542.8,2542.3,12.383]
["bitfinex","ETHUSD",1726884763052,0.12661657,2542.4,2542.3,12.383]
["bitfinex","ETHUSD",1726884763247,0.55,2542.8,2542.3,12.383]
["bitfinex","ETHUSD",1726884763453,0.12662083,2542.7,2542.3,12.383]
["bitfinex","ETHUSD",1726884763686,0.55,2542.8,2542.3,12.383]
["bitfinex","ETHUSD",1726884763868,0.12661941,2542.6,2542.3,12.383]
["bitfinex","ETHUSD",1726884764193,0.55,2542.8,2542.3,12.383]
["bitfinex","ETHUSD",1726884764402,0.12661799,2542.5,2542.3,12.383]
["bitfinex","ETHUSD",1726884764690,1.14041,2542.8,2542.3,12.383]
["bitfinex","ETHUSD",1726884764691,0.12661657,2542.4,2542.3,12.383]
["bitfinex","ETHUSD",1726884764908,0.55,2542.8,2542.3,12.383]
["bitfinex","ETHUSD",1726884765055,0.12661657,2542.4,2542.3,12.383]
["bitfinex","ETHUSD",1726884765393,0.55,2542.8,2542.3,12.383]
["bitfinex","ETHUSD",1726884765690,1.14041,2542.8,2542.3,12.383]
["bitfinex","ETHUSD",1726884765885,0.12662083,2542.7,2542.3,12.383]
["bitfinex","ETHUSD",1726884766056,1.14041,2542.8,2542.3,12.383]
["bitfinex","ETHUSD",1726884766255,0.12662083,2542.7,2542.3,12.383]
["bitfinex","ETHUSD",1726884766594,1.14041,2542.8,2542.3,12.383]
["bitfinex","ETHUSD",1726884766781,0.12674594,2542.6,2542.3,10.0]
["bitfinex","ETHUSD",1726884766991,0.55,2542.5,2542.3,10.0]
["bitfinex","ETHUSD",1726884767160,0.67674451,2542.5,2542.3,10.0]
["bitfinex","ETHUSD",1726884769164,3.03084451,2542.5,2542.3,10.0]
["bitfinex","ETHUSD",1726884771456,8.3203,2542.4,2542.3,9.58040359]
["bitfinex","ETHUSD",1726884771691,11.63639118,2542.4,2542.3,8.80516793]
["bitfinex","ETHUSD",1726884772363,10.03956908,2542.4,2542.3,8.80516793]
["bitfinex","ETHUSD",1726884772699,7.67656908,2542.4,2542.3,8.80516793]
["bitfinex","ETHUSD",1726884773091,6.08391921,2542.4,2542.3,8.80516793]
["bitfinex","ETHUSD",1726884776497,12.21559762,2542.4,2542.3,8.80516793]
["bitfinex","ETHUSD",1726884776889,8.44691921,2542.4,2542.3,8.80516793]
["bitfinex","ETHUSD",1726884777474,8.85666366,2542.4,2542.3,8.80516793]
["bitfinex","ETHUSD",1726884779108,12.62534207,2542.4,2542.3,8.80516793]
["bitfinex","ETHUSD",1726884779307,14.04755849,2542.4,2542.3,8.80516793]
["bitfinex","ETHUSD",1726884783092,3.93395,2542.0,2541.0,2.4036]
["bitfinex","ETHUSD",1726884783293,3.55,2541.6,2541.0,2.4036]
["bitfinex","ETHUSD",1726884783495,0.55,2541.4,2540.5,2.4036]
["bitfinex","ETHUSD",1726884783977,0.55,2541.2,2540.5,2.4036]
["bitfinex","ETHUSD",1726884784482,0.12626768,2541.1,2540.5,2.4036]
["bitfinex","ETHUSD",1726884785013,2.53356768,2541.1,2540.5,2.4036]
["bitfinex","ETHUSD",1726884785173,0.85835677,2541.0,2540.3,2.4036]
["bitfinex","ETHUSD",1726884785373,0.98438564,2541.0,2540.3,2.4036]
["bitfinex","ETHUSD",1726884785614,3.98438564,2541.0,2540.3,2.4036]
["bitfinex","ETHUSD",1726884785917,0.55,2540.8,2540.1,2.4036]
["bitfinex","ETHUSD",1726884786144,3.55,2540.8,2540.1,2.4036]
["bitfinex","ETHUSD",1726884786368,0.55,2540.6,2540.1,2.4036]
["bitfinex","ETHUSD",1726884786500,0.55,2540.6,2539.5,3.76867841]
["bitfinex","ETHUSD",1726884786706,0.55,2540.4,2539.9,2.4036]
["bitfinex","ETHUSD",1726884787242,0.12567843,2540.3,2539.9,2.4036]
["bitfinex","ETHUSD",1726884791144,0.55,2540.2,2539.9,2.4036]
["bitfinex","ETHUSD",1726884791351,0.67551598,2540.2,2539.9,2.4036]
["bitfinex","ETHUSD",1726884792148,3.00871598,2540.2,2539.4,2.3127]
["bitfinex","ETHUSD",1726884792306,0.8508716,2540.1,2539.4,2.3127]
["bitfinex","ETHUSD",1726884792507,0.97636765,2540.1,2539.4,2.3127]
["bitfinex","ETHUSD",1726884792955,3.30956765,2540.1,2539.4,2.3127]
["bitfinex","ETHUSD",1726884793732,3.30956765,2540.1,2539.3,0.0369927]
["bitfinex","ETHUSD",1726884794123,0.97636765,2540.1,2539.6,2.3127]
["bitfinex","ETHUSD",1726884794319,0.67549605,2540.1,2539.6,2.3127]
["bitfinex","ETHUSD",1726884794520,0.12549605,2540.1,2540.0,2.3496927]
["bitfinex","ETHUSD",1726884794712,5.3332,2540.5,2540.0,2.3496927]
["bitfinex","ETHUSD",1726884794910,0.12539721,2540.1,2540.0,2.3496927]
["bitfinex","ETHUSD",1726884795115,5.3332,2540.5,2540.0,2.3496927]
["bitfinex","ETHUSD",1726884795318,0.12539721,2540.1,2540.0,2.3496927]
["bitfinex","ETHUSD",1726884795632,3.5743153,2540.4,2540.0,0.0369927]
["bitfinex","ETHUSD",1726884795831,0.67538664,2540.1,2540.0,0.0369927]
["bitfinex","ETHUSD",1726884796523,3.00858664,2540.1,2540.0,0.0369927]
["bitfinex","ETHUSD",1726884798459,0.67538664,2540.1,2540.0,0.0369927]
["bitfinex","ETHUSD",1726884801425,6.00858664,2540.1,2540.0,0.0369927]
["bitfinex","ETHUSD",1726884801649,6.98631315,2540.1,2540.0,0.0369927]
["bitfinex","ETHUSD",1726884802967,6.98631315,2540.1,2539.3,0.0369927]
["bitfinex","ETHUSD",1726884802968,3.0,2539.7,2539.3,0.0369927]
["bitfinex","ETHUSD",1726884803167,3.76867841,2539.5,2539.3,0.0369927]
["bitfinex","ETHUSD",1726884803327,5.8832,2539.4,2539.3,0.0369927]
["bitfinex","ETHUSD",1726884803527,6.98631688,2539.4,2539.3,0.0369927]
["bitfinex","ETHUSD",1726884803939,6.98631688,2539.4,2538.5,0.0369927]
["bitfinex","ETHUSD",1726884803940,6.507,2539.1,2538.5,0.0369927]
["bitfinex","ETHUSD",1726884804136,5.8832,2538.6,2538.5,0.0369927]
["bitfinex","ETHUSD",1726884804429,2.8832,2538.6,2538.5,0.0369927]
["bitfinex","ETHUSD",1726884804644,6.29681596,2538.6,2538.5,0.0369927]
["bitfinex","ETHUSD",1726884805358,8.65981596,2538.6,2538.5,0.0369927]
["bitfinex","ETHUSD",1726884805527,12.42849437,2538.6,2538.5,0.0369927]
["bitfinex","ETHUSD",1726884805730,10.06549437,2538.6,2538.5,0.0369927]
["bitfinex","ETHUSD",1726884806152,6.29681596,2538.6,2538.5,0.0369927]
["bitfinex","ETHUSD",1726884806669,10.06549437,2538.6,2538.5,0.0369927]
["bitfinex","ETHUSD",1726884807187,10.06549437,2538.6,2535.1,0.41132707]
["bitfinex","ETHUSD",1726884807188,2.3332,2537.6,2535.1,0.41132707]
["bitfinex","ETHUSD",1726884807469,2.3332,2537.6,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884807470,2.8832,2536.5,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884807985,0.12431038,2536.5,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884808145,0.55,2536.8,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884808346,0.12426508,2536.5,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884808654,0.55,2536.8,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884808823,0.12385068,2536.5,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884809028,0.55,2536.8,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884809229,0.12384953,2536.5,2536.4,3.79522211]
["bitfinex","ETHUSD",1726884809468,3.76867841,2537.9,2536.4,4.17474432]
["bitfinex","ETHUSD",1726884809630,0.28832,2537.5,2536.4,4.17474432]
["bitfinex","ETHUSD",1726884809827,0.11517658,2537.4,2536.5,0.07883568]
["bitfinex","ETHUSD",1726884810030,0.11517658,2537.4,2536.4,0.40606591]
["bitfinex","ETHUSD",1726884810346,0.40989819,2537.9,2536.5,1.407]
["bitfinex","ETHUSD",1726884810664,0.11517248,2537.3,2536.6,0.07882448]
["bitfinex","ETHUSD",1726884810867,0.40989819,2537.9,2536.5,1.407]
["bitfinex","ETHUSD",1726884811039,0.40989819,2537.9,2536.5,1.88830659]
["bitfinex","ETHUSD",1726884811239,0.11516963,2537.8,2536.5,1.88830659]
["bitfinex","ETHUSD",1726884812406,0.55,2537.7,2536.5,1.88830659]
["bitfinex","ETHUSD",1726884812870,0.55,2537.5,2536.5,1.88830659]
["bitfinex","ETHUSD",1726884813370,0.55,2537.3,2536.5,1.88830659]
["bitfinex","ETHUSD",1726884815145,0.40989819,2537.9,2536.7,1.407]
["bitfinex","ETHUSD",1726884815330,0.40989819,2537.9,2536.8,1.407]
["bitfinex","ETHUSD",1726884815331,0.10818932,2537.2,2536.8,1.407]
["bitfinex","ETHUSD",1726884815682,0.40989819,2537.9,2536.8,1.407]
["bitfinex","ETHUSD",1726884816197,0.10544583,2537.8,2536.8,1.407]
["bitfinex","ETHUSD",1726884819952,0.10544583,2537.8,2537.0,1.407]
["bitfinex","ETHUSD",1726884822950,0.10253596,2537.7,2537.0,1.407]
["bitfinex","ETHUSD",1726884823153,3.0,2538.2,2537.0,1.407]
["bitfinex","ETHUSD",1726884823477,0.10253454,2537.6,2537.0,1.407]
["bitfinex","ETHUSD",1726884823696,2.29595376,2538.1,2537.0,1.407]
["bitfinex","ETHUSD",1726884823906,0.10253311,2537.5,2537.0,1.407]
["bitfinex","ETHUSD",1726884824103,7.37,2537.9,2537.0,1.407]
["bitfinex","ETHUSD",1726884824283,0.10253168,2537.4,2537.0,1.407]
["bitfinex","ETHUSD",1726884824463,0.737,2537.8,2537.0,1.407]
["bitfinex","ETHUSD",1726884824809,7.37,2537.9,2537.4,1.407]
["bitfinex","ETHUSD",1726884827101,5.9218,2538.2,2537.4,1.407]
["bitfinex","ETHUSD",1726884827602,5.9218,2538.2,2536.4,0.40606591]
["bitfinex","ETHUSD",1726884827603,4.49014,2538.0,2537.0,1.407]
["bitfinex","ETHUSD",1726884827897,0.55,2537.8,2537.0,1.407]
["bitfinex","ETHUSD",1726884828098,0.55,2537.6,2537.0,1.407]
["bitfinex","ETHUSD",1726884828395,3.55,2537.6,2537.0,1.407]
["bitfinex","ETHUSD",1726884828752,0.55,2537.6,2537.0,1.407]
["bitfinex","ETHUSD",1726884828983,0.55,2537.8,2537.0,1.407]
["bitfinex","ETHUSD",1726884829254,0.55,2537.6,2537.0,1.407]
["bitfinex","ETHUSD",1726884829459,0.40400254,2537.7,2537.0,1.407]
["bitfinex","ETHUSD",1726884830303,0.55,2537.6,2537.0,1.407]
["bitfinex","ETHUSD",1726884830599,0.55,2537.4,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884830818,5.3718,2536.9,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884831094,3.55,2536.8,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884831256,2.281,2536.5,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884831460,5.831,2536.5,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884832004,1.527323,2536.5,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884832221,0.55,2536.7,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884833551,1.0576965,2537.3,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884833861,2.281,2537.4,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884834780,3.55,2537.3,2536.4,0.0265437]
["bitfinex","ETHUSD",1726884837073,3.40400254,2537.7,2536.5,1.407]
["bitfinex","ETHUSD",1726884837277,0.40400254,2537.7,2536.5,1.407]
["bitfinex","ETHUSD",1726884837997,0.40989635,2537.6,2536.5,1.407]
["bitfinex","ETHUSD",1726884838368,0.55,2537.5,2536.5,1.407]
["bitfinex","ETHUSD",1726884839598,0.55,2537.3,2536.5,1.407]
["bitfinex","ETHUSD",1726884839979,0.08812747,2537.2,2536.5,1.407]
["bitfinex","ETHUSD",1726884840184,0.55,2537.1,2536.5,1.407]
["bitfinex","ETHUSD",1726884840693,0.63812604,2537.1,2536.5,1.407]
["bitfinex","ETHUSD",1726884842006,0.08812604,2537.1,2536.6,0.07884202]
["bitfinex","ETHUSD",1726884842157,7.37,2538.1,2536.7,1.407]
["bitfinex","ETHUSD",1726884842361,0.07934285,2537.0,2536.7,1.48582633]
["bitfinex","ETHUSD",1726884842558,7.77977578,2538.0,2536.7,1.407]
["bitfinex","ETHUSD",1726884842793,0.07079986,2536.9,2536.7,1.407]
["bitfinex","ETHUSD",1726884842983,7.37,2537.9,2536.7,1.407]
["bitfinex","ETHUSD",1726884843161,0.77797758,2537.8,2536.9,1.407]
["bitfinex","ETHUSD",1726884843375,0.40977578,2538.0,2536.9,1.407]
["bitfinex","ETHUSD",1726884844162,0.40977578,2538.0,2537.1,1.407]
["bitfinex","ETHUSD",1726884844362,19.9595376,2538.6,2537.2,1.48581293]
["bitfinex","ETHUSD",1726884844695,0.40973173,2538.3,2537.2,1.48581293]
["bitfinex","ETHUSD",1726884845059,19.9595376,2538.6,2537.2,1.48581293]
["bitfinex","ETHUSD",1726884845255,2.22405376,2538.5,2537.2,1.48581293]
["bitfinex","ETHUSD",1726884845801,2.281,2538.7,2537.2,1.48581293]
["bitfinex","ETHUSD",1726884846109,2.69071356,2538.7,2537.2,1.48581293]
["bitfinex","ETHUSD",1726884846820,3.0,2538.6,2537.2,1.407]
["bitfinex","ETHUSD",1726884847121,0.55,2538.5,2537.2,1.407]
["bitfinex","ETHUSD",1726884847296,0.55,2538.3,2537.2,1.407]
["bitfinex","ETHUSD",1726884848494,4.65516499,2537.9,2536.5,1.407]
["bitfinex","ETHUSD",1726884848799,3.55,2537.8,2536.5,1.407]
["bitfinex","ETHUSD",1726884849376,3.55,2537.8,2536.7,1.407]
["bitfinex","ETHUSD",1726884849688,0.55,2537.6,2536.8,1.407]
["bitfinex","ETHUSD",1726884849891,0.55,2537.6,2536.7,0.61410044]
["bitfinex","ETHUSD",1726884849892,0.55,2537.6,2536.9,0.07882558]
["bitfinex","ETHUSD",1726884850093,0.55,2537.6,2536.9,1.407]
["bitfinex","ETHUSD",1726884852117,7.37,2537.9,2537.0,1.48582053]
["bitfinex","ETHUSD",1726884852118,0.55,2537.8,2537.0,1.48582053]
["bitfinex","ETHUSD",1726884852306,1.342,2537.8,2537.0,1.407]
["bitfinex","ETHUSD",1726884852502,1.342,2537.8,2537.1,0.07882054]
["bitfinex","ETHUSD",1726884852705,1.342,2537.8,2536.9,1.407]
["bitfinex","ETHUSD",1726884852911,7.37,2537.9,2537.1,1.407]
["bitfinex","ETHUSD",1726884853116,7.37,2538.2,2537.2,0.07881285]
["bitfinex","ETHUSD",1726884853287,7.37,2538.2,2537.3,1.407]
["bitfinex","ETHUSD",1726884854421,0.0712851,2538.1,2537.3,1.407]
["bitfinex","ETHUSD",1726884855316,0.0712851,2538.1,2537.1,1.407]
["bitfinex","ETHUSD",1726884855519,0.0712851,2538.1,2537.3,1.407]
["bitfinex","ETHUSD",1726884855881,0.0712851,2538.1,2537.3,4.407]
["bitfinex","ETHUSD",1726884856117,0.0712851,2538.1,2537.4,1.407]
["bitfinex","ETHUSD",1726884856424,0.0712851,2538.1,2537.5,1.407]
["bitfinex","ETHUSD",1726884857384,0.0712851,2538.1,2537.6,0.07880194]
["bitfinex","ETHUSD",1726884857702,0.0712851,2538.1,2537.7,1.407]
["bitfinex","ETHUSD",1726884858421,0.07139746,2538.0,2537.9,1.407]
["bitfinex","ETHUSD",1726884858625,0.55,2538.5,2537.9,1.407]
["bitfinex","ETHUSD",1726884858924,0.07139746,2538.0,2537.9,1.407]
["bitfinex","ETHUSD",1726884859131,0.792,2538.4,2537.9,1.407]
["bitfinex","ETHUSD",1726884859287,0.07139746,2538.0,2537.9,1.407]
["bitfinex","ETHUSD",1726884859623,0.07141168,2538.0,2537.9,1.407]
["bitfinex","ETHUSD",1726884859825,0.792,2538.4,2537.9,1.407]
["bitfinex","ETHUSD",1726884860832,0.07142057,2538.3,2537.9,1.407]
["bitfinex","ETHUSD",1726884861627,0.55,2538.2,2537.9,1.407]
["bitfinex","ETHUSD",1726884862130,0.07141772,2538.1,2537.9,1.407]
["bitfinex","ETHUSD",1726884862639,0.07141772,2538.1,2537.3,1.48580841]
["bitfinex","ETHUSD",1726884862843,0.07141772,2538.1,2537.3,1.407]
["bitfinex","ETHUSD",1726884863329,0.55,2538.0,2537.3,1.407]
["bitfinex","ETHUSD",1726884863696,0.07150634,2537.9,2537.3,1.407]
["bitfinex","ETHUSD",1726884866100,0.55,2538.3,2537.3,1.407]
["bitfinex","ETHUSD",1726884866327,0.07142958,2537.8,2537.3,1.407]
["bitfinex","ETHUSD",1726884866634,0.07142815,2537.7,2537.3,1.407]
["bitfinex","ETHUSD",1726884866793,0.55,2538.3,2537.3,1.407]
["bitfinex","ETHUSD",1726884867627,0.55,2538.1,2537.3,1.407]
["bitfinex","ETHUSD",1726884868036,0.0714405,2538.0,2537.3,1.407]
["bitfinex","ETHUSD",1726884871448,0.55,2538.2,2537.3,1.407]
["bitfinex","ETHUSD",1726884871746,0.07145791,2537.9,2537.3,1.407]
["bitfinex","ETHUSD",1726884871949,1.7621179,2538.2,2537.4,1.407]
["bitfinex","ETHUSD",1726884872494,0.07146614,2538.1,2537.4,1.407]
["bitfinex","ETHUSD",1726884872639,0.07146614,2538.1,2537.6,1.407]
["bitfinex","ETHUSD",1726884872813,7.37,2538.3,2537.8,1.407]
["bitfinex","ETHUSD",1726884873012,0.07148088,2538.0,2537.8,1.407]
["bitfinex","ETHUSD",1726884873320,7.37,2538.3,2537.8,1.407]
["bitfinex","ETHUSD",1726884873533,0.07147946,2537.9,2537.8,1.407]
["bitfinex","ETHUSD",1726884874039,7.37,2538.3,2537.8,1.407]
["bitfinex","ETHUSD",1726884874234,0.07147946,2537.9,2537.8,1.407]
["bitfinex","ETHUSD",1726884874438,0.55,2538.6,2537.8,1.407]
["bitfinex","ETHUSD",1726884874746,0.07147946,2537.9,2537.8,1.407]
["bitfinex","ETHUSD",1726884874960,1.092,2538.5,2537.8,1.407]
["bitfinex","ETHUSD",1726884875557,0.07155652,2538.4,2537.8,1.407]
["bitfinex","ETHUSD",1726884877955,0.55,2538.3,2537.8,1.407]
["bitfinex","ETHUSD",1726884878315,0.07155367,2538.2,2537.8,1.407]
["bitfinex","ETHUSD",1726884878716,0.55,2538.4,2537.8,1.407]
["bitfinex","ETHUSD",1726884879337,0.0715336,2538.3,2537.8,1.407]
["bitfinex","ETHUSD",1726884880038,1.092,2538.5,2537.8,1.407]
["bitfinex","ETHUSD",1726884880238,0.07153217,2538.2,2537.8,1.407]
["bitfinex","ETHUSD",1726884880566,1.092,2538.5,2537.8,1.407]
["bitfinex","ETHUSD",1726884880740,0.07153074,2538.1,2537.8,1.407]
["bitfinex","ETHUSD",1726884880928,1.092,2538.5,2537.8,1.407]
["bitfinex","ETHUSD",1726884881128,0.07154008,2538.0,2537.8,1.407]
["bitfinex","ETHUSD",1726884881352,1.092,2538.5,2537.8,1.407]
["bitfinex","ETHUSD",1726884881538,0.07153866,2537.9,2537.8,1.407]
["bitfinex","ETHUSD",1726884881747,1.18713779,2538.5,2537.8,1.407]
["bitfinex","ETHUSD",1726884882265,0.07154579,2538.4,2537.8,1.407]
["bitfinex","ETHUSD",1726884884688,0.07154579,2538.4,2537.9,0.07879547]
["bitfinex","ETHUSD",1726884885169,0.07154579,2538.4,2538.0,5.1859575]
["bitfinex","ETHUSD",1726884885564,7.37,2538.7,2538.0,5.1859575]
["bitfinex","ETHUSD",1726884885883,0.73868085,2538.7,2538.0,5.1859575]
["bitfinex","ETHUSD",1726884886098,6.68883428,2538.6,2537.7,1.407]
["bitfinex","ETHUSD",1726884888197,2.90987678,2538.6,2537.7,1.407]
["bitfinex","ETHUSD",1726884889071,2.90987678,2538.6,2537.8,0.07880769]
["bitfinex","ETHUSD",1726884889304,2.90987678,2538.6,2537.9,1.407]
["bitfinex","ETHUSD",1726884889305,0.07157678,2538.6,2537.9,1.407]
["bitfinex","ETHUSD",1726884889708,0.07157678,2538.6,2538.0,0.07879186]
["bitfinex","ETHUSD",1726884889994,3.0168085,2538.9,2537.9,1.4857918]
["bitfinex","ETHUSD",1726884890306,1.26751085,2538.8,2537.9,1.4857918]
["bitfinex","ETHUSD",1726884890453,1.33911756,2538.8,2538.0,1.407]
["bitfinex","ETHUSD",1726884890789,0.07160671,2538.8,2538.2,1.407]
["bitfinex","ETHUSD",1726884891166,0.07160671,2538.8,2538.4,1.407]
["bitfinex","ETHUSD",1726884901045,0.07160671,2538.8,2537.8,1.407]
["bitfinex","ETHUSD",1726884902033,0.07160671,2538.8,2537.9,0.0787831]
["bitfinex","ETHUSD",1726884902235,0.07160671,2538.8,2538.0,1.407]
["bitfinex","ETHUSD",1726884902723,2.4764,2538.6,2538.0,1.407]
["bitfinex","ETHUSD",1726884902892,0.30264,2538.5,2538.0,1.407]
["bitfinex","ETHUSD",1726884903241,0.37240524,2538.5,2537.4,1.407]
["bitfinex","ETHUSD",1726884905028,0.37240524,2538.5,2537.4,4.407]
["bitfinex","ETHUSD",1726884906911,0.37240524,2538.5,2537.5,1.407]
["bitfinex","ETHUSD",1726884907337,0.06976524,2538.5,2537.5,4.407]
["bitfinex","ETHUSD",1726884907545,0.06976524,2538.5,2537.7,3.0]
["bitfinex","ETHUSD",1726884907775,0.06976524,2538.5,2537.8,1.407]
["bitfinex","ETHUSD",1726884909436,2.4764,2538.3,2537.5,1.407]
["bitfinex","ETHUSD",1726884909648,0.30264,2538.2,2537.5,1.407]
["bitfinex","ETHUSD",1726884909802,0.37212511,2538.2,2537.5,1.407]
["bitfinex","ETHUSD",1726884910210,0.37212511,2538.2,2537.6,3.0]
["bitfinex","ETHUSD",1726884912036,0.37212511,2538.2,2537.5,7.13813329]
["bitfinex","ETHUSD",1726884912530,0.06948511,2538.2,2537.9,3.77913329]
["bitfinex","ETHUSD",1726884912853,0.06948511,2538.2,2538.0,1.407]
["bitfinex","ETHUSD",1726884913010,2.2619,2538.5,2538.0,1.407]
["bitfinex","ETHUSD",1726884913205,0.06941803,2538.1,2538.0,1.407]
["bitfinex","ETHUSD",1726884913543,0.06941803,2538.1,2538.0,1.92561333]
["bitfinex","ETHUSD",1726884913748,2.2619,2538.5,2538.0,1.92561333]
["bitfinex","ETHUSD",1726884914045,2.2619,2538.5,2538.0,1.407]
["bitfinex","ETHUSD",1726884914217,0.06942231,2538.4,2538.0,1.407]
["bitfinex","ETHUSD",1726884915712,0.06942231,2538.4,2538.1,0.0787907]
["bitfinex","ETHUSD",1726884916035,0.06942231,2538.4,2538.1,3.85792088]
["bitfinex","ETHUSD",1726884916345,2.2619,2538.8,2538.1,3.85791658]
["bitfinex","ETHUSD",1726884916554,0.06954285,2538.3,2538.2,0.52649166]
["bitfinex","ETHUSD",1726884916856,2.2619,2538.8,2538.2,0.52649166]
["bitfinex","ETHUSD",1726884917221,0.06954604,2538.7,2538.2,0.52649166]
["bitfinex","ETHUSD",1726884918069,0.06954604,2538.7,2538.0,1.407]
["bitfinex","ETHUSD",1726884918301,0.06954604,2538.7,2538.0,4.407]
["bitfinex","ETHUSD",1726884919766,0.06954604,2538.7,2538.3,1.407]
["bitfinex","ETHUSD",1726884920300,0.0695892,2538.6,2538.3,1.407]
["bitfinex","ETHUSD",1726884920503,7.3868085,2538.9,2538.4,3.8579133]
["bitfinex","ETHUSD",1726884920808,0.06958655,2538.8,2538.5,0.52649133]
["bitfinex","ETHUSD",1726884921368,0.06958655,2538.8,2538.6,3.77913329]
["bitfinex","ETHUSD",1726884921770,0.06958655,2538.8,2538.5,0.52649133]
["bitfinex","ETHUSD",1726884922074,0.06958655,2538.8,2538.4,3.77913329]
["bitfinex","ETHUSD",1726884922271,0.06958655,2538.8,2538.3,1.407]
["bitfinex","ETHUSD",1726884922475,0.06958655,2538.8,2538.3,4.407]
["bitfinex","ETHUSD",1726884923009,0.06958655,2538.8,2538.4,3.77913329]
["bitfinex","ETHUSD",1726884923411,0.06958655,2538.8,2538.6,3.77913329]
["bitfinex","ETHUSD",1726884923570,0.06958655,2538.8,2538.6,4.16492378]
["bitfinex","ETHUSD",1726884923972,0.06958655,2538.8,2538.7,0.07876566]
["bitfinex","ETHUSD",1726884924181,0.06958655,2538.8,2538.6,4.16492378]
["bitfinex","ETHUSD",1726884924407,0.06958655,2538.8,2538.7,0.07876559]
["bitfinex","ETHUSD",1726884924799,0.06958655,2538.8,2538.6,4.16492378]
["bitfinex","ETHUSD",1726884925182,0.06958655,2538.8,2538.7,0.07876555]
["bitfinex","ETHUSD",1726884925390,0.06958655,2538.8,2538.7,1.91013448]
["bitfinex","ETHUSD",1726884925591,0.06958655,2538.8,2538.7,1.83136893]
["bitfinex","ETHUSD",1726884926617,2.54828655,2538.8,2538.1,1.407]
["bitfinex","ETHUSD",1726884927121,2.54828655,2538.8,2538.1,4.407]
["bitfinex","ETHUSD",1726884928621,2.54828655,2538.8,2538.3,3.0]
["bitfinex","ETHUSD",1726884931936,2.60152057,2538.8,2538.3,3.0]
["bitfinex","ETHUSD",1726884932793,2.60152057,2538.8,2538.3,3.81861333]
["bitfinex","ETHUSD",1726884933013,2.60152057,2538.8,2538.3,3.89738993]
["bitfinex","ETHUSD",1726884933408,2.60152057,2538.8,2538.3,3.81861333]
["bitfinex","ETHUSD",1726884934492,2.60152057,2538.8,2538.3,3.89738988]
["bitfinex","ETHUSD",1726884934696,2.60152057,2538.8,2538.3,3.81861333]
["bitfinex","ETHUSD",1726884935942,2.60152057,2538.8,2538.3,3.0]
["bitfinex","ETHUSD",1726884936310,2.8534,2538.7,2537.6,5.18613329]
["bitfinex","ETHUSD",1726884936549,2.42615338,2538.6,2537.6,5.18613329]
["bitfinex","ETHUSD",1726884937343,2.8534,2538.5,2537.5,1.952]
["bitfinex","ETHUSD",1726884937545,0.84761534,2538.5,2537.5,1.952]
["bitfinex","ETHUSD",1726884937870,2.3034,2538.2,2537.5,1.952]
["bitfinex","ETHUSD",1726884938279,0.12251679,2538.1,2537.5,1.952]
["bitfinex","ETHUSD",1726884938495,2.3034,2538.0,2537.5,1.952]
["bitfinex","ETHUSD",1726884938637,0.12251679,2537.9,2537.5,1.952]
["bitfinex","ETHUSD",1726884940279,0.12251679,2537.9,2537.5,2.67369394]
["bitfinex","ETHUSD",1726884942465,0.12251679,2537.9,2537.5,6.45282723]
["bitfinex","ETHUSD",1726884948853,2.3034,2538.8,2538.0,1.407]
["bitfinex","ETHUSD",1726884949044,2.3034,2538.8,2538.5,3.77913329]
["bitfinex","ETHUSD",1726884950687,2.53542085,2538.8,2537.9,6.77913329]
["bitfinex","ETHUSD",1726884955388,2.53542085,2538.8,2537.7,1.407]
["bitfinex","ETHUSD",1726884955389,2.53542085,2538.8,2538.2,3.77913329]
["bitfinex","ETHUSD",1726884956490,0.09536416,2538.7,2538.2,3.77913329]
["bitfinex","ETHUSD",1726884956790,0.09536416,2538.7,2537.7,1.407]
["bitfinex","ETHUSD",1726884956791,2.9808,2538.5,2537.9,3.77913329]
["bitfinex","ETHUSD",1726884957193,0.09535603,2538.4,2537.9,3.77913329]
["bitfinex","ETHUSD",1726884957495,2.4308,2538.3,2537.9,3.77913329]
["bitfinex","ETHUSD",1726884957880,0.09535603,2538.2,2537.7,3.77913329]
["bitfinex","ETHUSD",1726884958078,0.55,2538.5,2537.7,3.77913329]
["bitfinex","ETHUSD",1726884958079,2.4308,2538.1,2537.7,3.77913329]
["bitfinex","ETHUSD",1726884958290,0.09530733,2538.0,2537.7,3.77913329]
["bitfinex","ETHUSD",1726884959767,0.09530733,2538.0,2537.9,3.77913329]
["bitfinex","ETHUSD",1726884960510,2.4308,2538.4,2537.9,3.85792537]
["bitfinex","ETHUSD",1726884960711,2.4308,2538.4,2538.2,3.77913329]
["bitfinex","ETHUSD",1726884960915,0.09525054,2538.3,2538.2,3.77913329]
["bitfinex","ETHUSD",1726884963605,2.4308,2538.6,2538.2,3.77913329]
["bitfinex","ETHUSD",1726884964295,0.09530194,2538.5,2538.2,3.77913329]
["bitfinex","ETHUSD",1726884964697,0.09530194,2538.5,2538.2,4.15704662]
["bitfinex","ETHUSD",1726884965196,0.09530194,2538.5,2538.2,3.77913329]
["bitfinex","ETHUSD",1726884968235,2.4308,2538.4,2537.9,3.77913329]
["bitfinex","ETHUSD",1726884968732,0.09537769,2538.3,2537.9,3.77913329]
["bitfinex","ETHUSD",1726884975254,0.09537769,2538.3,2537.6,3.0]
["bitfinex","ETHUSD",1726884975255,2.8678,2538.2,2537.6,3.77913329]
["bitfinex","ETHUSD",1726884975560,2.3178,2538.0,2537.5,1.952]
["bitfinex","ETHUSD",1726884975908,0.09529923,2537.9,2537.6,3.77913329]
["bitfinex","ETHUSD",1726884976450,0.09529923,2537.9,2537.8,3.77913329]
["bitfinex","ETHUSD",1726884976835,2.8678,2538.2,2537.8,3.77913329]
["bitfinex","ETHUSD",1726884977005,0.09521807,2537.9,2537.8,3.77913329]
["bitfinex","ETHUSD",1726884977207,2.8678,2538.2,2537.8,3.77913329]
["bitfinex","ETHUSD",1726884977721,0.09521807,2538.1,2537.8,3.77913329]
["bitfinex","ETHUSD",1726884977967,2.8678,2538.2,2537.8,3.77913329]
["bitfinex","ETHUSD",1726884978348,0.09521807,2538.1,2537.8,3.77913329]
["bitfinex","ETHUSD",1726884978570,2.8678,2538.2,2537.8,3.77913329]
["bitfinex","ETHUSD",1726884978768,2.3178,2538.2,2537.8,3.77913329]
["bitfinex","ETHUSD",1726884979074,0.09518291,2538.1,2537.8,0.45671162]
["bitfinex","ETHUSD",1726884979381,2.3178,2538.5,2538.0,3.77913329]
["bitfinex","ETHUSD",1726884980687,2.3178,2538.5,2538.0,5.18613329]
["bitfinex","ETHUSD",1726884980847,2.3178,2538.8,2538.3,3.77913329]
["bitfinex","ETHUSD",1726884986019,0.0168085,2538.9,2538.5,5.18613329]
["bitfinex","ETHUSD",1726884989380,0.09546156,2538.8,2538.7,3.77913329]
["bitfinex","ETHUSD",1726884989803,0.0168085,2538.9,2538.8,4.407]
["bitfinex","ETHUSD",1726884989988,0.0168085,2538.9,2538.8,4.4857573]
["bitfinex","ETHUSD",1726884990206,0.0168085,2538.9,2538.8,8.76510201]
["bitfinex","ETHUSD",1726884990596,0.0168085,2538.9,2538.8,4.98596872]
["bitfinex","ETHUSD",1726884990918,0.0168085,2538.9,2538.8,5.33428389]
["bitfinex","ETHUSD",1726884995291,0.0168085,2538.9,2538.8,5.41302841]
["bitfinex","ETHUSD",1726884995485,0.0168085,2538.9,2538.8,5.33428389]
["bitfinex","ETHUSD",1726884995900,0.096945,2538.9,2538.8,5.33428389]
["bitfinex","ETHUSD",1726884996043,0.0168085,2538.9,2538.8,5.33428389]
["bitfinex","ETHUSD",1726884996248,0.096945,2538.9,2538.8,9.77105173]
["bitfinex","ETHUSD",1726884996548,0.096975,2538.9,2538.8,9.69230257]
["bitfinex","ETHUSD",1726884997579,0.096975,2538.9,2538.8,5.91316928]
["bitfinex","ETHUSD",1726884997744,0.096975,2538.9,2538.8,9.69230257]
["bitfinex","ETHUSD",1726884999350,0.08018283,2538.9,2538.8,9.69230257]
["bitfinex","ETHUSD",1726884999661,7.37,2539.5,2538.9,1.407]
["bitfinex","ETHUSD",1726884999860,0.0370577,2539.6,2539.5,1.407]
["bitfinex","ETHUSD",1726885000060,0.0370577,2539.6,2539.5,4.48573628]
["bitfinex","ETHUSD",1726885000693,0.0370577,2539.6,2539.1,1.407]
["bitfinex","ETHUSD",1726885000898,0.0370577,2539.6,2539.5,6.77913329]
["bitfinex","ETHUSD",1726885001064,0.0370577,2539.6,2539.5,8.18613329]
["bitfinex","ETHUSD",1726885001253,0.0370577,2539.6,2539.5,9.00474662]
["bitfinex","ETHUSD",1726885003756,7.37,2540.2,2539.7,1.407]
["bitfinex","ETHUSD",1726885004091,0.0370577,2540.4,2539.5,4.59774662]
["bitfinex","ETHUSD",1726885004092,0.0370577,2540.4,2540.2,3.0]
["bitfinex","ETHUSD",1726885004286,0.0370577,2540.4,2540.3,3.77913329]
["bitfinex","ETHUSD",1726885005409,0.0370577,2540.4,2540.1,5.18613329]
["bitfinex","ETHUSD",1726885005583,0.0370577,2540.4,2540.2,3.0]
["bitfinex","ETHUSD",1726885005782,2.3844,2540.3,2539.7,3.77913329]
["bitfinex","ETHUSD",1726885005991,2.62654577,2540.3,2539.7,3.77913329]
["bitfinex","ETHUSD",1726885006310,2.62654577,2540.3,2539.7,3.85786572]
["bitfinex","ETHUSD",1726885007077,0.07549217,2540.2,2539.7,3.85786572]
["bitfinex","ETHUSD",1726885010967,0.07549217,2540.2,2539.8,3.0]
["bitfinex","ETHUSD",1726885011163,2.3844,2540.3,2539.9,0.07872564]
["bitfinex","ETHUSD",1726885011400,0.07538317,2540.2,2539.9,0.07872564]
["bitfinex","ETHUSD",1726885011731,0.07538317,2540.2,2539.8,3.0]
["bitfinex","ETHUSD",1726885011867,0.24968409,2540.2,2539.6,3.0]
["bitfinex","ETHUSD",1726885012066,0.07532594,2540.1,2539.6,3.0]
["bitfinex","ETHUSD",1726885012578,2.3395,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1726885012769,0.07529324,2539.9,2539.6,3.0]
["bitfinex","ETHUSD",1726885012979,0.07529324,2539.9,2539.6,3.89734962]
["bitfinex","ETHUSD",1726885013174,2.3395,2540.0,2539.6,3.89734962]
["bitfinex","ETHUSD",1726885013423,0.07529324,2539.9,2539.6,3.89734962]
["bitfinex","ETHUSD",1726885013576,0.07529324,2539.9,2539.6,3.81861333]
["bitfinex","ETHUSD",1726885013778,2.3395,2540.0,2539.6,3.89734962]
["bitfinex","ETHUSD",1726885013987,0.07529324,2539.9,2539.6,3.89734962]
["bitfinex","ETHUSD",1726885014313,2.3395,2540.0,2539.6,3.89734962]
["bitfinex","ETHUSD",1726885014516,2.3395,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1726885014677,0.07529324,2539.9,2539.6,3.07873622]
["bitfinex","ETHUSD",1726885017422,0.07529324,2539.9,2539.8,6.77913329]
["bitfinex","ETHUSD",1726885017599,2.3395,2540.2,2539.9,3.0]
["bitfinex","ETHUSD",1726885017922,0.07529051,2540.1,2539.9,3.07873313]
["bitfinex","ETHUSD",1726885019603,0.07529051,2540.1,2539.9,3.07873317]
["bitfinex","ETHUSD",1726885020402,0.07529051,2540.1,2539.9,3.0]
["bitfinex","ETHUSD",1726885020599,0.07529051,2540.1,2539.6,3.0]
["bitfinex","ETHUSD",1726885021601,0.07529051,2540.1,2539.2,3.77913329]
["bitfinex","ETHUSD",1726885021602,2.3395,2540.0,2539.2,3.77913329]
["bitfinex","ETHUSD",1726885021844,2.3395,2539.8,2539.2,3.77913329]
["bitfinex","ETHUSD",1726885022206,0.07534228,2539.7,2539.2,3.77913329]
["bitfinex","ETHUSD",1726885023014,0.07534228,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726885023543,0.07521691,2539.6,2539.5,3.77913329]
["bitfinex","ETHUSD",1726885023843,2.3395,2539.8,2539.5,3.77913329]
["bitfinex","ETHUSD",1726885024047,0.07521691,2539.6,2539.5,3.77913329]
["bitfinex","ETHUSD",1726885024348,2.3395,2539.8,2539.5,3.77913329]
["bitfinex","ETHUSD",1726885024650,2.57345,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726885024821,0.07521691,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726885025225,2.3395,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726885025425,0.07510788,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726885025742,2.3395,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726885025942,0.07510788,2539.5,2539.3,3.0]
["bitfinex","ETHUSD",1726885026148,2.3395,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726885026344,0.07510788,2539.4,2539.3,3.0]
["bitfinex","ETHUSD",1726885026646,0.07510788,2539.4,2539.3,3.67791333]
["bitfinex","ETHUSD",1726885026949,2.3395,2539.8,2539.3,3.67791333]
["bitfinex","ETHUSD",1726885027151,0.07510788,2539.4,2539.3,3.0]
["bitfinex","ETHUSD",1726885028245,0.07510243,2539.4,2539.3,3.0]
["bitfinex","ETHUSD",1726885028545,2.3395,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726885028913,0.07510786,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726885029213,2.3395,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726885029412,0.07510786,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726885029632,2.3395,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726885029838,0.07510786,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726885030113,2.3395,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726885030509,0.07510786,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726885030714,2.3395,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726885031117,0.07510786,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726885031451,2.3395,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726885031747,0.07510786,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726885031956,2.3395,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726885032121,0.07510786,2539.5,2539.3,3.0]
["bitfinex","ETHUSD",1726885032329,2.3395,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726885032531,0.07510786,2539.4,2539.3,3.0]
["bitfinex","ETHUSD",1726885032738,2.3395,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726885032943,0.07510786,2539.4,2539.3,3.0]
["bitfinex","ETHUSD",1726885033152,2.3395,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726885033347,0.07510786,2539.4,2539.3,3.0]
["bitfinex","ETHUSD",1726885033817,2.3395,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726885034046,0.07510786,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726885034566,0.07510786,2539.7,2538.6,3.77913329]
["bitfinex","ETHUSD",1726885034567,2.50166079,2539.7,2538.6,3.77913329]
["bitfinex","ETHUSD",1726885034746,11.14913329,2540.1,2538.0,3.40386371]
["bitfinex","ETHUSD",1726885034747,2.2602,2539.3,2538.1,3.77913329]
["bitfinex","ETHUSD",1726885035132,2.2602,2539.1,2538.1,3.77913329]
["bitfinex","ETHUSD",1726885035454,2.2602,2538.9,2538.1,3.77913329]
["bitfinex","ETHUSD",1726885035618,2.2602,2538.9,2538.2,0.51861333]
["bitfinex","ETHUSD",1726885036061,2.2602,2538.7,2537.9,3.77913329]
["bitfinex","ETHUSD",1726885036235,2.2602,2538.7,2538.1,3.77913329]
["bitfinex","ETHUSD",1726885036414,0.07461421,2538.6,2538.1,3.77913329]
["bitfinex","ETHUSD",1726885036616,2.2602,2538.7,2538.1,3.77913329]
["bitfinex","ETHUSD",1726885037029,2.2602,2538.7,2538.5,3.77913329]
["bitfinex","ETHUSD",1726885037253,2.8102,2539.3,2538.5,4.15704662]
["bitfinex","ETHUSD",1726885037432,2.8102,2539.3,2538.6,0.07877351]
["bitfinex","ETHUSD",1726885037647,0.07444505,2539.2,2538.6,0.07877351]
["bitfinex","ETHUSD",1726885038064,0.07444505,2539.2,2538.5,3.77913329]
["bitfinex","ETHUSD",1726885038065,2.2602,2539.1,2538.5,3.77913329]
["bitfinex","ETHUSD",1726885038259,2.2602,2539.1,2538.2,4.407]
["bitfinex","ETHUSD",1726885038260,2.2602,2539.1,2538.4,3.0]
["bitfinex","ETHUSD",1726885038500,0.07444232,2539.0,2538.4,3.0]
["bitfinex","ETHUSD",1726885040155,2.2602,2538.9,2538.4,3.0]
["bitfinex","ETHUSD",1726885040404,0.07448325,2538.8,2538.4,3.0]
["bitfinex","ETHUSD",1726885045406,0.07448325,2538.8,2538.4,3.07877522]
["bitfinex","ETHUSD",1726885045979,0.07448325,2538.8,2538.4,3.0]
["bitfinex","ETHUSD",1726885046701,0.07448325,2538.8,2538.5,0.07877351]
["bitfinex","ETHUSD",1726885048272,0.07448325,2538.8,2538.5,0.76456419]
["bitfinex","ETHUSD",1726885050113,0.07448325,2538.8,2538.5,0.68579068]
["bitfinex","ETHUSD",1726885050429,0.07448325,2538.8,2538.6,3.77913329]
["bitfinex","ETHUSD",1726885050634,0.07448325,2538.8,2538.7,3.0]
["bitfinex","ETHUSD",1726885050788,2.2602,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1726885050988,0.07254984,2539.1,2538.9,3.77913329]
["bitfinex","ETHUSD",1726885051410,0.07254984,2539.1,2538.8,3.76455268]
["bitfinex","ETHUSD",1726885051600,0.07254984,2539.1,2538.8,3.68579069]
["bitfinex","ETHUSD",1726885052028,0.07254984,2539.1,2538.8,3.76455269]
["bitfinex","ETHUSD",1726885052725,0.07254984,2539.1,2538.9,3.77913329]
["bitfinex","ETHUSD",1726885053067,0.07254984,2539.1,2539.0,0.4543686]
["bitfinex","ETHUSD",1726885054891,0.07254984,2539.1,2538.8,0.68579069]
["bitfinex","ETHUSD",1726885055195,2.3405,2539.4,2538.9,0.07875844]
["bitfinex","ETHUSD",1726885055412,2.3405,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726885055622,0.07266748,2539.0,2538.8,3.0]
["bitfinex","ETHUSD",1726885055823,2.3405,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726885056132,0.07278785,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726885056305,0.07278785,2539.3,2538.8,3.67791333]
["bitfinex","ETHUSD",1726885057600,0.07278785,2539.3,2538.9,3.85789173]
["bitfinex","ETHUSD",1726885057803,0.07278785,2539.3,2538.9,3.77913329]
["bitfinex","ETHUSD",1726885059840,2.3405,2539.2,2538.9,3.77913329]
["bitfinex","ETHUSD",1726885060049,0.07277691,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726885061050,0.07277691,2539.1,2538.7,3.81861333]
["bitfinex","ETHUSD",1726885061908,0.07277691,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726885062550,0.07277691,2539.1,2538.9,3.77913329]
["bitfinex","ETHUSD",1726885063224,0.07277691,2539.1,2539.0,0.0787553]
["bitfinex","ETHUSD",1726885063420,2.2537,2539.4,2539.0,0.0787553]
["bitfinex","ETHUSD",1726885063628,0.07276051,2539.3,2539.0,0.0787553]
["bitfinex","ETHUSD",1726885063834,0.07276051,2539.3,2539.0,0.60524416]
["bitfinex","ETHUSD",1726885064361,0.07276051,2539.3,2539.2,6.77913329]
["bitfinex","ETHUSD",1726885064657,9.6237,2539.7,2539.2,6.77913329]
["bitfinex","ETHUSD",1726885064960,0.07284529,2539.3,2539.2,6.77913329]
["bitfinex","ETHUSD",1726885065162,9.6237,2539.7,2539.2,6.77913329]
["bitfinex","ETHUSD",1726885065460,9.6237,2539.7,2539.2,7.51757121]
["bitfinex","ETHUSD",1726885065623,2.32663007,2539.6,2539.0,3.52648886]
["bitfinex","ETHUSD",1726885065825,2.32663007,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1726885071469,2.32663007,2539.6,2538.7,3.0]
["bitfinex","ETHUSD",1726885071973,2.9558,2539.5,2538.7,3.0]
["bitfinex","ETHUSD",1726885072273,0.07287265,2539.4,2538.7,3.0]
["bitfinex","ETHUSD",1726885072464,2.4058,2539.3,2538.7,3.0]
["bitfinex","ETHUSD",1726885072632,2.47866992,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1726885076237,2.47866992,2539.2,2538.7,3.67791333]
["bitfinex","ETHUSD",1726885078256,2.47866992,2539.2,2538.8,0.07877009]
["bitfinex","ETHUSD",1726885079281,2.47866992,2539.2,2538.7,3.75667686]
["bitfinex","ETHUSD",1726885079865,2.47866992,2539.2,2538.9,3.77913329]
["bitfinex","ETHUSD",1726885082309,0.07286992,2539.2,2539.0,4.48576275]
["bitfinex","ETHUSD",1726885082588,7.37,2539.6,2539.1,0.8264896]
["bitfinex","ETHUSD",1726885082800,7.37,2539.6,2539.4,3.77913329]
["bitfinex","ETHUSD",1726885082950,0.07287537,2539.5,2539.4,3.77913329]
["bitfinex","ETHUSD",1726885083293,0.07287537,2539.5,2539.2,3.77913329]
["bitfinex","ETHUSD",1726885083876,0.07287537,2539.5,2539.2,3.85788328]
["bitfinex","ETHUSD",1726885084047,0.07287537,2539.5,2539.3,0.46843729]
["bitfinex","ETHUSD",1726885084573,0.07287537,2539.5,2539.4,3.77913329]
["bitfinex","ETHUSD",1726885084898,0.07287537,2539.5,2539.4,3.85788159]
["bitfinex","ETHUSD",1726885085065,0.07287537,2539.5,2539.4,6.85788159]
["bitfinex","ETHUSD",1726885086494,0.07287537,2539.5,2539.4,8.26488159]
["bitfinex","ETHUSD",1726885086650,0.07287537,2539.5,2539.4,9.05946518]
["bitfinex","ETHUSD",1726885086880,7.37,2540.1,2539.5,3.0]
["bitfinex","ETHUSD",1726885087074,2.4058,2540.2,2539.8,3.77913329]
["bitfinex","ETHUSD",1726885090920,2.4058,2540.2,2539.7,3.0]
["bitfinex","ETHUSD",1726885091281,2.4058,2540.2,2539.8,3.77913329]
["bitfinex","ETHUSD",1726885091481,2.4058,2540.2,2539.8,3.85787074]
["bitfinex","ETHUSD",1726885091682,0.0370577,2540.4,2540.0,3.77913329]
["bitfinex","ETHUSD",1726885091882,0.0370577,2540.4,2540.1,0.07872481]
["bitfinex","ETHUSD",1726885092279,0.0370577,2540.4,2540.0,3.85785809]
["bitfinex","ETHUSD",1726885093206,0.0370577,2540.4,2540.1,3.0]
["bitfinex","ETHUSD",1726885093410,0.0370577,2540.4,2540.2,3.85785809]
["bitfinex","ETHUSD",1726885093681,0.0370577,2540.4,2540.3,0.38578581]
["bitfinex","ETHUSD",1726885094520,0.10801946,2540.4,2540.3,4.1649191]
["bitfinex","ETHUSD",1726885094723,0.0370577,2540.4,2540.3,4.1649191]
["bitfinex","ETHUSD",1726885095014,0.0370577,2540.4,2540.3,7.1649191]
["bitfinex","ETHUSD",1726885095219,0.10810146,2540.4,2540.3,7.1649191]
["bitfinex","ETHUSD",1726885096026,0.10810146,2540.4,2540.3,0.38578581]
["bitfinex","ETHUSD",1726885096323,0.10810146,2540.4,2540.0,3.0]
["bitfinex","ETHUSD",1726885096732,0.10810146,2540.4,2539.9,3.77913329]
["bitfinex","ETHUSD",1726885096930,2.2672,2540.3,2539.8,0.46451728]
["bitfinex","ETHUSD",1726885097391,0.07120497,2540.2,2539.9,3.77913329]
["bitfinex","ETHUSD",1726885097731,2.2672,2540.3,2540.0,0.07873046]
["bitfinex","ETHUSD",1726885097903,2.2672,2540.3,2539.8,0.38578707]
["bitfinex","ETHUSD",1726885098142,0.07120497,2540.2,2539.8,3.38578707]
["bitfinex","ETHUSD",1726885098402,2.2672,2540.3,2539.8,5.33778707]
["bitfinex","ETHUSD",1726885098600,2.33835307,2540.2,2539.8,1.952]
["bitfinex","ETHUSD",1726885100099,2.33835307,2540.2,2539.8,2.03073336]
["bitfinex","ETHUSD",1726885100887,2.33835307,2540.2,2539.8,1.952]
["bitfinex","ETHUSD",1726885105991,0.55,2540.1,2539.8,1.952]
["bitfinex","ETHUSD",1726885106190,2.2672,2540.0,2539.8,1.952]
["bitfinex","ETHUSD",1726885106424,2.55600716,2540.0,2539.8,1.952]
["bitfinex","ETHUSD",1726885106693,0.07087156,2539.9,2539.8,1.952]
["bitfinex","ETHUSD",1726885110935,0.55,2539.7,2538.2,2.4444]
["bitfinex","ETHUSD",1726885111130,2.2672,2539.4,2538.2,6.22353329]
["bitfinex","ETHUSD",1726885111348,2.416,2539.2,2538.3,0.62235333]
["bitfinex","ETHUSD",1726885111816,0.07058722,2539.1,2538.3,0.62235333]
["bitfinex","ETHUSD",1726885112149,2.416,2539.0,2538.3,0.62235333]
["bitfinex","ETHUSD",1726885112442,2.48658722,2539.0,2538.3,0.62235333]
["bitfinex","ETHUSD",1726885112630,2.48658722,2539.0,2538.3,3.62235333]
["bitfinex","ETHUSD",1726885112808,2.48658722,2539.0,2538.4,0.98458866]
["bitfinex","ETHUSD",1726885113718,2.48658722,2539.0,2538.3,0.62235333]
["bitfinex","ETHUSD",1726885113910,2.48658722,2539.0,2538.1,3.0]
["bitfinex","ETHUSD",1726885114315,2.48658722,2539.0,2538.2,3.77913329]
["bitfinex","ETHUSD",1726885114509,2.48658722,2539.0,2538.3,3.0]
["bitfinex","ETHUSD",1726885115034,2.48658722,2539.0,2538.0,6.16033329]
["bitfinex","ETHUSD",1726885115409,2.48658722,2539.0,2538.1,3.0]
["bitfinex","ETHUSD",1726885115645,2.416,2538.8,2538.1,3.0]
["bitfinex","ETHUSD",1726885115861,2.416,2538.8,2538.1,3.07878516]
["bitfinex","ETHUSD",1726885116210,0.06790608,2538.7,2538.1,3.07878516]
["bitfinex","ETHUSD",1726885118467,0.06790608,2538.7,2538.1,3.07878533]
["bitfinex","ETHUSD",1726885118761,0.06790608,2538.7,2538.1,3.0]
["bitfinex","ETHUSD",1726885119062,2.416,2538.6,2538.1,3.0]
["bitfinex","ETHUSD",1726885119560,0.06790608,2538.5,2538.1,3.0]
["bitfinex","ETHUSD",1726885119921,0.06790608,2538.5,2537.9,3.0]
["bitfinex","ETHUSD",1726885120361,0.06790608,2538.5,2538.0,3.77913329]
["bitfinex","ETHUSD",1726885120656,0.06790608,2538.5,2538.1,3.0]
["bitfinex","ETHUSD",1726885123470,0.06790608,2538.5,2537.9,3.0]
["bitfinex","ETHUSD",1726885123766,2.416,2538.4,2537.9,3.0]
["bitfinex","ETHUSD",1726885124144,2.416,2538.4,2537.7,2.3812]
["bitfinex","ETHUSD",1726885124145,2.416,2538.2,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885124506,0.0677276,2538.3,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885124507,0.55,2538.0,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885124684,2.416,2537.9,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885124886,2.416,2537.9,2537.3,6.19739099]
["bitfinex","ETHUSD",1726885125085,0.06728267,2537.8,2537.3,6.82501144]
["bitfinex","ETHUSD",1726885125305,2.416,2537.9,2537.3,6.82501144]
["bitfinex","ETHUSD",1726885125806,0.06727992,2537.8,2537.3,3.81619099]
["bitfinex","ETHUSD",1726885126009,2.416,2537.9,2537.3,3.81619099]
["bitfinex","ETHUSD",1726885126506,0.06727992,2537.8,2537.3,3.81619099]
["bitfinex","ETHUSD",1726885127012,2.416,2537.9,2537.5,3.77913329]
["bitfinex","ETHUSD",1726885127382,0.06720572,2537.8,2537.5,3.77913329]
["bitfinex","ETHUSD",1726885127584,0.06720572,2537.8,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885127585,0.06720572,2537.8,2537.3,3.81619099]
["bitfinex","ETHUSD",1726885127977,0.06720572,2537.8,2537.4,0.07880748]
["bitfinex","ETHUSD",1726885129546,0.06720572,2537.8,2537.3,3.81619099]
["bitfinex","ETHUSD",1726885129547,2.416,2537.7,2537.3,3.81619099]
["bitfinex","ETHUSD",1726885129859,0.06721672,2537.6,2537.3,3.81619099]
["bitfinex","ETHUSD",1726885130657,2.416,2537.5,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885131158,0.06713428,2537.4,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885142255,2.4412,2537.8,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885142497,9.8112,2538.1,2537.7,3.77913329]
["bitfinex","ETHUSD",1726885142682,7.37,2538.1,2537.9,3.77913329]
["bitfinex","ETHUSD",1726885142882,2.4412,2538.3,2537.9,3.77913329]
["bitfinex","ETHUSD",1726885143822,2.4412,2538.3,2537.8,3.0]
["bitfinex","ETHUSD",1726885144121,2.4412,2538.3,2537.4,3.0]
["bitfinex","ETHUSD",1726885144277,2.4412,2538.1,2537.4,3.0]
["bitfinex","ETHUSD",1726885144478,0.55,2538.0,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885144679,2.4412,2537.9,2537.3,3.81619099]
["bitfinex","ETHUSD",1726885149621,2.4412,2537.9,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885149622,0.55,2537.8,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885149805,2.74032,2537.7,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885149996,0.55,2537.6,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885150331,2.4412,2537.5,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885150543,2.9912,2537.4,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885151925,2.4412,2537.4,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885152435,3.23532,2537.4,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885153271,2.68532,2537.4,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885153739,2.4412,2537.4,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885154032,2.4205,2538.0,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885154596,0.05316797,2537.9,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885155834,0.55,2537.8,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885156035,2.4205,2537.7,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885156234,2.72268302,2537.7,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885156533,0.05133019,2537.6,2537.4,3.77913329]
["bitfinex","ETHUSD",1726885156911,2.4205,2537.9,2537.3,0.11587964]
["bitfinex","ETHUSD",1726885157114,0.05146021,2537.5,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885157409,0.05146021,2537.4,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885157613,2.4205,2537.9,2537.3,0.66220794]
["bitfinex","ETHUSD",1726885157819,0.05146021,2537.8,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885159660,2.4205,2537.7,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885159887,2.47205979,2537.7,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885161050,2.4205,2537.5,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885161739,0.05149893,2537.4,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885161935,0.35369882,2537.4,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885164368,0.05149893,2537.4,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885165272,0.05149893,2537.4,2537.3,3.81619099]
["bitfinex","ETHUSD",1726885165433,2.4205,2537.9,2537.3,9.17269099]
["bitfinex","ETHUSD",1726885165878,0.05133852,2537.8,2537.3,9.17269099]
["bitfinex","ETHUSD",1726885166049,0.05133852,2537.8,2537.5,3.77913329]
["bitfinex","ETHUSD",1726885166250,9.7905,2538.1,2537.7,3.77913329]
["bitfinex","ETHUSD",1726885166251,7.37,2538.1,2537.7,3.77913329]
["bitfinex","ETHUSD",1726885166463,2.4205,2538.3,2537.9,3.77913329]
["bitfinex","ETHUSD",1726885166670,2.4205,2538.3,2537.7,3.77913329]
["bitfinex","ETHUSD",1726885166978,2.4205,2538.3,2537.6,3.0]
["bitfinex","ETHUSD",1726885167475,2.4205,2538.3,2537.3,3.81619099]
["bitfinex","ETHUSD",1726885167663,0.55,2538.1,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885167868,0.55,2537.9,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885168480,2.9705,2538.1,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885169435,2.4205,2537.8,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885169781,2.4205,2537.8,2537.3,3.81619099]
["bitfinex","ETHUSD",1726885169967,0.05155424,2537.7,2537.3,4.5056922]
["bitfinex","ETHUSD",1726885170290,2.4205,2537.8,2537.3,4.5056922]
["bitfinex","ETHUSD",1726885170439,0.05150998,2537.6,2537.3,4.5056922]
["bitfinex","ETHUSD",1726885170638,2.4205,2537.8,2537.3,4.5056922]
["bitfinex","ETHUSD",1726885170839,0.05150998,2537.7,2537.3,6.8621922]
["bitfinex","ETHUSD",1726885171140,2.4205,2537.8,2537.3,6.8621922]
["bitfinex","ETHUSD",1726885171385,0.05150998,2537.6,2537.3,6.8621922]
["bitfinex","ETHUSD",1726885171545,2.4205,2537.8,2537.3,6.8621922]
["bitfinex","ETHUSD",1726885171749,0.05150998,2537.5,2537.3,6.8621922]
["bitfinex","ETHUSD",1726885171943,2.4205,2537.8,2537.3,6.8621922]
["bitfinex","ETHUSD",1726885172575,0.05150998,2537.7,2537.3,6.8621922]
["bitfinex","ETHUSD",1726885172876,2.4205,2537.8,2537.3,6.8621922]
["bitfinex","ETHUSD",1726885173076,0.05150998,2537.6,2537.3,6.17269099]
["bitfinex","ETHUSD",1726885173240,2.4205,2537.8,2537.3,6.17269099]
["bitfinex","ETHUSD",1726885173476,0.05150998,2537.7,2537.3,6.17269099]
["bitfinex","ETHUSD",1726885173825,2.293,2538.0,2537.3,6.17269099]
["bitfinex","ETHUSD",1726885174001,0.05150998,2537.6,2537.3,6.17269099]
["bitfinex","ETHUSD",1726885174185,2.293,2538.0,2537.3,7.08996009]
["bitfinex","ETHUSD",1726885174391,2.293,2538.0,2537.3,6.17269099]
["bitfinex","ETHUSD",1726885174392,0.05149894,2537.5,2537.3,6.17269099]
["bitfinex","ETHUSD",1726885174638,2.293,2538.0,2537.3,6.17269099]
["bitfinex","ETHUSD",1726885175119,0.05149894,2537.9,2537.3,6.17269099]
["bitfinex","ETHUSD",1726885178603,0.05149894,2537.9,2537.3,3.81619099]
["bitfinex","ETHUSD",1726885178803,0.05149894,2537.9,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885179111,1.02294883,2537.9,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885179838,0.55,2537.8,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885180196,0.05150448,2537.7,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885180402,2.293,2537.6,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885180800,0.05150448,2537.5,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885181251,2.843,2537.8,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885181569,0.43293563,2537.7,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885182274,0.05149064,2537.7,2537.4,2.3356]
["bitfinex","ETHUSD",1726885182683,2.293,2537.8,2537.4,2.3356]
["bitfinex","ETHUSD",1726885182842,0.05149064,2537.6,2537.4,2.3356]
["bitfinex","ETHUSD",1726885183355,2.293,2537.8,2537.4,2.3356]
["bitfinex","ETHUSD",1726885183356,0.05149064,2537.5,2537.4,2.3356]
["bitfinex","ETHUSD",1726885183554,2.293,2537.8,2537.4,2.3356]
["bitfinex","ETHUSD",1726885183866,0.05149064,2537.7,2537.4,2.3356]
["bitfinex","ETHUSD",1726885184283,2.293,2537.8,2537.4,2.3356]
["bitfinex","ETHUSD",1726885184480,0.05149064,2537.6,2537.4,2.3356]
["bitfinex","ETHUSD",1726885184986,0.05149064,2537.5,2537.4,2.3356]
["bitfinex","ETHUSD",1726885185338,2.293,2538.0,2537.4,2.95866073]
["bitfinex","ETHUSD",1726885185540,2.293,2538.0,2537.4,2.3356]
["bitfinex","ETHUSD",1726885185541,0.05148511,2537.9,2537.4,2.3356]
["bitfinex","ETHUSD",1726885185981,0.05148511,2537.9,2537.3,0.0370577]
["bitfinex","ETHUSD",1726885187353,0.05148511,2537.9,2537.5,2.3356]
["bitfinex","ETHUSD",1726885190082,7.37,2538.1,2537.5,2.3356]
["bitfinex","ETHUSD",1726885190286,0.05158188,2537.8,2537.5,2.3356]
["bitfinex","ETHUSD",1726885190587,0.05158188,2537.7,2537.5,2.3356]
["bitfinex","ETHUSD",1726885190968,2.53505,2538.2,2537.5,2.3356]
["bitfinex","ETHUSD",1726885191140,0.05158188,2537.6,2537.5,2.3356]
["bitfinex","ETHUSD",1726885191341,2.293,2538.2,2537.5,2.3356]
["bitfinex","ETHUSD",1726885191544,0.05158465,2538.1,2537.5,2.3356]
["bitfinex","ETHUSD",1726885194277,0.05158465,2538.1,2537.6,3.77913329]
["bitfinex","ETHUSD",1726885197214,0.05158465,2538.1,2537.6,3.85793506]
["bitfinex","ETHUSD",1726885197505,0.05158465,2538.1,2537.6,4.3984868]
["bitfinex","ETHUSD",1726885197706,0.05158465,2538.1,2537.8,3.77913329]
["bitfinex","ETHUSD",1726885197926,0.05158465,2538.1,2538.0,3.77913329]
["bitfinex","ETHUSD",1726885198074,0.05158465,2538.1,2538.0,3.85792519]
["bitfinex","ETHUSD",1726885198274,7.37,2538.5,2538.0,3.77913329]
["bitfinex","ETHUSD",1726885198490,0.05163721,2538.1,2538.0,4.40367594]
["bitfinex","ETHUSD",1726885199398,7.37,2538.5,2538.0,4.40367594]
["bitfinex","ETHUSD",1726885199623,0.05163721,2538.1,2538.0,4.40367594]
["bitfinex","ETHUSD",1726885199829,7.37,2538.5,2538.0,4.40367594]
["bitfinex","ETHUSD",1726885200286,0.05163721,2538.4,2538.0,4.40367594]
["bitfinex","ETHUSD",1726885200625,0.05163721,2538.4,2538.0,0.62454265]
["bitfinex","ETHUSD",1726885200822,0.05163721,2538.4,2537.9,5.3875]
["bitfinex","ETHUSD",1726885201623,0.05163721,2538.4,2537.9,3.0]
["bitfinex","ETHUSD",1726885201798,2.4477,2538.3,2537.9,3.0]
["bitfinex","ETHUSD",1726885202127,0.05174778,2538.2,2537.9,3.0]
["bitfinex","ETHUSD",1726885202424,2.4477,2538.3,2537.9,3.0]
["bitfinex","ETHUSD",1726885202627,0.05174778,2538.1,2537.9,3.0]
["bitfinex","ETHUSD",1726885202810,2.4477,2538.3,2537.9,3.0]
["bitfinex","ETHUSD",1726885203010,0.05174778,2538.0,2537.9,3.0]
["bitfinex","ETHUSD",1726885203219,2.4477,2538.3,2537.9,3.0]
["bitfinex","ETHUSD",1726885203425,0.05174778,2538.0,2537.9,3.0]
["bitfinex","ETHUSD",1726885203660,2.4477,2538.3,2537.9,3.91666333]
["bitfinex","ETHUSD",1726885203870,0.05174778,2538.0,2537.9,3.91666333]
["bitfinex","ETHUSD",1726885204074,2.4477,2538.3,2537.9,3.91666333]
["bitfinex","ETHUSD",1726885204570,2.4477,2538.7,2538.1,2.3875]
["bitfinex","ETHUSD",1726885204749,0.05172568,2538.6,2538.4,3.77913329]
["bitfinex","ETHUSD",1726885204932,2.4477,2539.0,2538.5,2.3875]
["bitfinex","ETHUSD",1726885205132,0.05172568,2538.9,2538.5,2.3875]
["bitfinex","ETHUSD",1726885206622,0.05172568,2538.9,2538.0,3.77913329]
["bitfinex","ETHUSD",1726885206847,2.4477,2538.8,2538.0,3.77913329]
["bitfinex","ETHUSD",1726885207021,2.4477,2538.6,2538.0,3.77913329]
["bitfinex","ETHUSD",1726885207656,0.05211266,2538.5,2538.0,3.77913329]
["bitfinex","ETHUSD",1726885208981,0.05211266,2538.5,2538.4,6.16663329]
["bitfinex","ETHUSD",1726885209402,7.37,2539.1,2538.5,3.0]
["bitfinex","ETHUSD",1726885209601,7.37,2539.1,2538.8,3.77913329]
["bitfinex","ETHUSD",1726885209749,2.4477,2539.3,2538.8,3.77913329]
["bitfinex","ETHUSD",1726885210150,2.4477,2539.5,2539.0,3.77913329]
["bitfinex","ETHUSD",1726885210378,2.4477,2539.5,2539.1,2.46626175]
["bitfinex","ETHUSD",1726885210589,2.4477,2539.5,2539.1,2.3875]
["bitfinex","ETHUSD",1726885210910,2.4477,2539.5,2538.8,3.77913329]
["bitfinex","ETHUSD",1726885212302,2.4477,2539.5,2538.7,2.3875]
["bitfinex","ETHUSD",1726885212589,2.2637,2539.3,2538.7,2.3875]
["bitfinex","ETHUSD",1726885214385,0.05244691,2539.2,2538.7,2.3875]
["bitfinex","ETHUSD",1726885216457,0.05244691,2539.2,2538.6,6.77913329]
["bitfinex","ETHUSD",1726885220048,2.2637,2539.1,2538.3,3.77913329]
["bitfinex","ETHUSD",1726885220245,2.49531469,2539.1,2538.3,3.77913329]
["bitfinex","ETHUSD",1726885220551,2.2637,2538.9,2538.3,3.77913329]
["bitfinex","ETHUSD",1726885220958,0.05242758,2538.8,2538.3,3.77913329]
["bitfinex","ETHUSD",1726885221483,0.05242758,2538.8,2538.4,3.0]
["bitfinex","ETHUSD",1726885224194,0.05242758,2538.8,2538.7,3.77913329]
["bitfinex","ETHUSD",1726885224398,2.2637,2539.3,2538.7,4.47732189]
["bitfinex","ETHUSD",1726885224564,2.2637,2539.3,2538.9,3.77913329]
["bitfinex","ETHUSD",1726885225389,2.2637,2540.1,2539.1,3.77913329]
["bitfinex","ETHUSD",1726885226574,2.2637,2540.0,2539.1,3.77913329]
["bitfinex","ETHUSD",1726885227178,0.55,2539.9,2539.1,3.77913329]
["bitfinex","ETHUSD",1726885227359,0.28137,2539.8,2539.1,3.77913329]
["bitfinex","ETHUSD",1726885229406,0.05069471,2539.7,2539.1,3.77913329]
["bitfinex","ETHUSD",1726885229699,0.05069471,2539.7,2539.2,0.07875982]
["bitfinex","ETHUSD",1726885229901,0.05069471,2539.7,2539.3,3.77913329]
["bitfinex","ETHUSD",1726885230206,0.05069471,2539.6,2539.1,3.77913329]
["bitfinex","ETHUSD",1726885230498,2.31439471,2539.6,2539.2,0.38578872]
["bitfinex","ETHUSD",1726885230661,2.2637,2539.6,2539.2,0.38578872]
["bitfinex","ETHUSD",1726885230860,0.05069471,2539.5,2539.2,0.38578872]
["bitfinex","ETHUSD",1726885231591,0.05069471,2539.5,2539.2,0.46454392]
["bitfinex","ETHUSD",1726885231764,0.05069471,2539.5,2539.2,0.38578872]
["bitfinex","ETHUSD",1726885231961,0.09163412,2539.5,2539.2,0.38578872]
["bitfinex","ETHUSD",1726885232161,0.09163412,2539.5,2539.2,0.46454393]
["bitfinex","ETHUSD",1726885233198,0.09163412,2539.5,2539.3,3.77913329]
["bitfinex","ETHUSD",1726885233498,0.09163412,2539.5,2539.4,2.3824]
["bitfinex","ETHUSD",1726885233893,2.3563,2539.9,2539.4,2.3824]
["bitfinex","ETHUSD",1726885234084,0.09189648,2539.5,2539.4,2.3824]
["bitfinex","ETHUSD",1726885234720,2.3563,2539.9,2539.4,2.3824]
["bitfinex","ETHUSD",1726885234902,0.09189648,2539.5,2539.4,5.3824]
["bitfinex","ETHUSD",1726885235205,7.37,2540.0,2539.6,2.3824]
["bitfinex","ETHUSD",1726885235530,7.37,2540.0,2539.9,3.77913329]
["bitfinex","ETHUSD",1726885235701,2.3563,2540.3,2539.9,3.77913329]
["bitfinex","ETHUSD",1726885236685,2.3563,2540.3,2539.7,3.77913329]
["bitfinex","ETHUSD",1726885238535,2.3563,2540.3,2539.7,4.46122808]
["bitfinex","ETHUSD",1726885239722,0.0370577,2540.4,2540.1,3.77913329]
["bitfinex","ETHUSD",1726885240603,0.0370577,2540.4,2540.3,3.77913329]
["bitfinex","ETHUSD",1726885241360,0.0370577,2540.4,2540.1,3.77913329]
["bitfinex","ETHUSD",1726885241539,0.0370577,2540.4,2540.1,4.39528662]
["bitfinex","ETHUSD",1726885244470,0.09229671,2540.3,2540.1,4.39528662]
["bitfinex","ETHUSD",1726885245471,2.44859671,2540.3,2540.0,3.0]
["bitfinex","ETHUSD",1726885245846,2.44859671,2540.3,2539.8,5.3824]
["bitfinex","ETHUSD",1726885246969,2.44859671,2540.3,2539.8,3.0]
["bitfinex","ETHUSD",1726885253219,2.44859671,2540.3,2539.9,3.77913329]
["bitfinex","ETHUSD",1726885253383,0.09229671,2540.3,2539.9,3.8578684]
["bitfinex","ETHUSD",1726885253578,0.09229671,2540.3,2539.9,4.61186472]
["bitfinex","ETHUSD",1726885254521,0.09229671,2540.3,2540.0,2.361]
["bitfinex","ETHUSD",1726885254812,0.09229671,2540.3,2540.1,3.77913329]
["bitfinex","ETHUSD",1726885256489,0.09229671,2540.3,2540.2,0.07872455]
["bitfinex","ETHUSD",1726885256689,0.09229671,2540.3,2540.1,3.85785785]
["bitfinex","ETHUSD",1726885257036,0.09229671,2540.3,2540.2,0.62188579]
["bitfinex","ETHUSD",1726885257546,0.09229671,2540.3,2540.0,2.361]
["bitfinex","ETHUSD",1726885257840,0.09229671,2540.3,2539.9,4.53312961]
["bitfinex","ETHUSD",1726885258904,0.09229671,2540.3,2540.1,3.77913329]
["bitfinex","ETHUSD",1726885259089,0.09229671,2540.3,2540.1,3.85786019]
["bitfinex","ETHUSD",1726885259294,0.09229671,2540.3,2540.2,2.361]
["bitfinex","ETHUSD",1726885261444,0.09229671,2540.3,2540.2,3.06161196]
["bitfinex","ETHUSD",1726885262056,0.09229671,2540.3,2540.2,6.06161196]
["bitfinex","ETHUSD",1726885266443,0.09229671,2540.3,2540.2,9.86474525]
["bitfinex","ETHUSD",1726885266748,0.09229671,2540.3,2540.2,9.78601931]
["bitfinex","ETHUSD",1726885268721,0.09229671,2540.3,2540.2,6.00688602]
["bitfinex","ETHUSD",1726885268918,0.09229671,2540.3,2540.2,6.08559544]
["bitfinex","ETHUSD",1726885269518,0.09229671,2540.3,2540.2,9.86472873]
["bitfinex","ETHUSD",1726885269721,0.09229671,2540.3,2540.2,6.00688602]
["bitfinex","ETHUSD",1726885269970,0.09229671,2540.3,2540.2,6.08559556]
["bitfinex","ETHUSD",1726885270546,0.09229671,2540.3,2540.2,9.86472885]
["bitfinex","ETHUSD",1726885270752,0.09229671,2540.3,2540.2,6.00688602]
["bitfinex","ETHUSD",1726885271060,0.09229671,2540.3,2540.2,6.0855956]
["bitfinex","ETHUSD",1726885272032,0.09229671,2540.3,2540.2,9.86472889]
["bitfinex","ETHUSD",1726885272264,0.09229671,2540.3,2540.2,9.78601931]
["bitfinex","ETHUSD",1726885273923,0.09229671,2540.3,2540.2,6.00688602]
["bitfinex","ETHUSD",1726885275192,0.09229671,2540.3,2540.2,6.08559564]
["bitfinex","ETHUSD",1726885275390,0.09229671,2540.3,2540.2,6.00688602]
["bitfinex","ETHUSD",1726885277074,0.09229671,2540.3,2540.2,6.08559408]
["bitfinex","ETHUSD",1726885277478,0.09229671,2540.3,2540.2,6.00688602]
["bitfinex","ETHUSD",1726885278079,0.09229671,2540.3,2540.2,6.08559426]
["bitfinex","ETHUSD",1726885278601,0.09229671,2540.3,2540.2,6.00688602]
["bitfinex","ETHUSD",1726885278843,0.09229671,2540.3,2540.2,6.08559406]
["bitfinex","ETHUSD",1726885280670,0.09229671,2540.3,2540.2,6.00688602]
["bitfinex","ETHUSD",1726885281469,0.09229671,2540.3,2540.2,6.08559424]
["bitfinex","ETHUSD",1726885282518,0.09229671,2540.3,2540.2,9.86472753]
["bitfinex","ETHUSD",1726885282687,0.09229671,2540.3,2540.2,9.78601931]
["bitfinex","ETHUSD",1726885283208,0.09229671,2540.3,2540.2,6.00688602]
["bitfinex","ETHUSD",1726885283388,0.09229671,2540.3,2540.2,9.86472738]
["bitfinex","ETHUSD",1726885283710,0.09229671,2540.3,2540.2,9.78601931]
["bitfinex","ETHUSD",1726885284279,7.37,2540.9,2540.8,3.77913329]
["bitfinex","ETHUSD",1726885284483,0.0370577,2541.1,2540.8,9.58994662]
["bitfinex","ETHUSD",1726885284695,0.0370577,2541.1,2541.0,3.77913329]
["bitfinex","ETHUSD",1726885285094,0.0370577,2541.1,2540.9,3.0]
["bitfinex","ETHUSD",1726885285293,0.0370577,2541.1,2540.9,3.07869763]
["bitfinex","ETHUSD",1726885285622,0.0370577,2541.1,2540.9,3.0]
["bitfinex","ETHUSD",1726885286189,0.0370577,2541.1,2540.9,3.07869771]
["bitfinex","ETHUSD",1726885286391,0.0370577,2541.1,2540.9,3.0]
["bitfinex","ETHUSD",1726885287894,2.3299,2541.0,2540.9,3.0]
["bitfinex","ETHUSD",1726885289994,2.3299,2541.0,2540.7,3.0]
["bitfinex","ETHUSD",1726885291237,2.3299,2541.0,2540.2,0.62188602]
["bitfinex","ETHUSD",1726885291238,2.56659577,2541.0,2540.2,0.62188602]
["bitfinex","ETHUSD",1726885291531,2.56659577,2541.0,2540.5,3.77913329]
["bitfinex","ETHUSD",1726885291740,2.3299,2541.0,2540.7,3.77913329]
["bitfinex","ETHUSD",1726885292027,0.0370577,2541.1,2540.9,3.77913329]
["bitfinex","ETHUSD",1726885292231,0.2,2541.0,2540.9,3.77913329]
["bitfinex","ETHUSD",1726885292435,0.2,2541.0,2540.9,4.15704662]
["bitfinex","ETHUSD",1726885292997,0.2,2541.0,2540.9,7.15704662]
["bitfinex","ETHUSD",1726885294327,0.2,2541.0,2540.9,9.58034662]
["bitfinex","ETHUSD",1726885299534,0.2,2541.0,2540.9,7.15704662]
["bitfinex","ETHUSD",1726885299843,0.2,2541.0,2540.9,7.23574151]
["bitfinex","ETHUSD",1726885301957,0.2,2541.0,2540.9,2.19633398]
["bitfinex","ETHUSD",1726885302658,0.2,2541.0,2540.9,1.73972576]
["bitfinex","ETHUSD",1726885302838,2.5416,2541.0,2540.8,1.73972576]
["bitfinex","ETHUSD",1726885304610,0.08965324,2540.9,2540.8,1.73972576]
["bitfinex","ETHUSD",1726885308660,2.3416,2540.8,2540.2,2.88689792]
["bitfinex","ETHUSD",1726885308918,2.3416,2540.6,2540.3,1.73972576]
["bitfinex","ETHUSD",1726885309076,2.3416,2540.6,2540.5,1.73972576]
["bitfinex","ETHUSD",1726885319470,2.43102713,2540.6,2540.5,1.73972576]
["bitfinex","ETHUSD",1726885320244,0.08942713,2540.6,2540.5,1.73972576]
["bitfinex","ETHUSD",1726885320448,0.2,2541.0,2540.5,4.73972576]
["bitfinex","ETHUSD",1726885320648,0.2,2541.0,2540.1,0.07871999]
["bitfinex","ETHUSD",1726885320649,0.2,2541.0,2540.9,1.73972576]
["bitfinex","ETHUSD",1726885320871,0.2,2541.0,2540.9,1.81842625]
["bitfinex","ETHUSD",1726885322061,0.2,2541.0,2540.9,6.84836734]
["bitfinex","ETHUSD",1726885323066,2.5436,2541.0,2540.8,3.0]
["bitfinex","ETHUSD",1726885323766,2.5436,2541.0,2540.9,6.76966685]
["bitfinex","ETHUSD",1726885325700,0.2,2541.0,2540.9,7.44663354]
["bitfinex","ETHUSD",1726885325859,0.2,2541.0,2540.9,7.52533173]
["bitfinex","ETHUSD",1726885326061,0.2,2541.0,2540.9,7.44663354]
["bitfinex","ETHUSD",1726885328409,0.2,2541.0,2540.9,3.0]
["bitfinex","ETHUSD",1726885328564,0.2,2541.0,2540.7,3.76966685]
["bitfinex","ETHUSD",1726885328565,2.5436,2541.0,2540.3,3.76966685]
["bitfinex","ETHUSD",1726885328907,2.5436,2541.0,2540.5,3.76966685]
["bitfinex","ETHUSD",1726885331567,2.5436,2541.0,2540.6,0.07871352]
["bitfinex","ETHUSD",1726885334608,0.08385952,2540.9,2540.6,0.07871352]
["bitfinex","ETHUSD",1726885335909,0.08385952,2540.9,2540.5,3.84837564]
["bitfinex","ETHUSD",1726885336068,0.08385952,2540.9,2540.5,3.76966685]
["bitfinex","ETHUSD",1726885336908,2.3518,2540.8,2540.5,3.76966685]
["bitfinex","ETHUSD",1726885337315,0.08388985,2540.7,2540.5,3.76966685]
["bitfinex","ETHUSD",1726885337675,2.3518,2540.8,2540.5,3.76966685]
["bitfinex","ETHUSD",1726885337978,0.08388985,2540.7,2540.5,3.76966685]
["bitfinex","ETHUSD",1726885338170,0.08388985,2540.7,2540.6,0.38483788]
["bitfinex","ETHUSD",1726885338513,0.08387882,2540.7,2540.6,0.38483788]
["bitfinex","ETHUSD",1726885339046,2.3518,2540.9,2540.6,0.46354838]
["bitfinex","ETHUSD",1726885339215,0.08387882,2540.7,2540.6,0.46354838]
["bitfinex","ETHUSD",1726885339413,2.3518,2540.9,2540.6,0.46354838]
["bitfinex","ETHUSD",1726885339572,0.08387882,2540.7,2540.6,0.46354838]
["bitfinex","ETHUSD",1726885339771,2.3518,2540.9,2540.6,0.46354838]
["bitfinex","ETHUSD",1726885340299,0.08387882,2540.8,2540.6,0.46354838]
["bitfinex","ETHUSD",1726885340994,0.08387882,2540.8,2540.7,0.42332152]
["bitfinex","ETHUSD",1726885343888,0.08387882,2540.8,2540.7,2.16342215]
["bitfinex","ETHUSD",1726885344089,0.08387882,2540.8,2540.7,7.60782215]
["bitfinex","ETHUSD",1726885344305,0.08387882,2540.8,2540.7,7.68652231]
["bitfinex","ETHUSD",1726885344507,0.2,2541.0,2540.7,7.68652231]
["bitfinex","ETHUSD",1726885344825,0.2,2541.0,2540.9,1.74010063]
["bitfinex","ETHUSD",1726885345038,0.2,2541.0,2540.9,4.81879849]
["bitfinex","ETHUSD",1726885347590,0.2,2541.0,2540.9,4.8187971]
["bitfinex","ETHUSD",1726885349034,2.5518,2541.0,2540.9,4.74010063]
["bitfinex","ETHUSD",1726885349729,2.63583875,2541.0,2540.9,4.74010063]
["bitfinex","ETHUSD",1726885351831,0.28403875,2541.0,2540.9,4.74010063]
["bitfinex","ETHUSD",1726885352053,0.28403875,2541.0,2540.9,2.29482429]
["bitfinex","ETHUSD",1726885352320,0.28403875,2541.0,2540.9,1.74010063]
["bitfinex","ETHUSD",1726885357574,0.28403875,2541.0,2540.9,4.10920063]
["bitfinex","ETHUSD",1726885357722,0.28403875,2541.0,2540.9,7.10920063]
["bitfinex","ETHUSD",1726885362561,2.77793875,2541.0,2540.4,5.3691]
["bitfinex","ETHUSD",1726885362767,2.77793875,2541.0,2540.4,1.74010063]
["bitfinex","ETHUSD",1726885363131,2.77793875,2541.0,2540.6,1.74010063]
["bitfinex","ETHUSD",1726885363331,2.77793875,2541.0,2540.8,1.74010063]
["bitfinex","ETHUSD",1726885365466,2.77793875,2541.0,2540.5,0.07870902]
["bitfinex","ETHUSD",1726885365769,2.77793875,2541.0,2540.6,1.74010063]
["bitfinex","ETHUSD",1726885366564,2.77793875,2541.0,2540.8,1.74010063]
["bitfinex","ETHUSD",1726885368863,2.77793875,2541.0,2540.6,1.74010063]
["bitfinex","ETHUSD",1726885370336,2.77793875,2541.0,2540.8,1.74010063]
["bitfinex","ETHUSD",1726885380385,0.28403875,2541.0,2540.8,1.74010063]
["bitfinex","ETHUSD",1726885383998,0.28403875,2541.0,2540.8,4.17930063]
["bitfinex","ETHUSD",1726885384788,0.28403875,2541.0,2540.9,0.07870156]
["bitfinex","ETHUSD",1726885385305,2.70803875,2541.0,2540.5,5.4392]
["bitfinex","ETHUSD",1726885385465,2.70803875,2541.0,2540.7,4.74010063]
["bitfinex","ETHUSD",1726885385664,0.28403875,2541.0,2540.9,1.74010063]
["bitfinex","ETHUSD",1726885391130,0.28403875,2541.0,2540.7,1.74010063]
["bitfinex","ETHUSD",1726885391329,0.28403875,2541.0,2540.7,4.74010063]
["bitfinex","ETHUSD",1726885391528,2.419,2540.9,2540.7,4.74010063]
["bitfinex","ETHUSD",1726885391829,2.419,2540.9,2540.7,5.54843323]
["bitfinex","ETHUSD",1726885391989,0.08328085,2540.8,2540.7,5.54843323]
["bitfinex","ETHUSD",1726885392198,2.419,2540.9,2540.7,5.54843323]
["bitfinex","ETHUSD",1726885392732,0.08325879,2540.8,2540.7,5.54843323]
["bitfinex","ETHUSD",1726885393118,2.419,2540.9,2540.7,5.54843323]
["bitfinex","ETHUSD",1726885393424,0.2,2541.0,2540.7,1.74010063]
["bitfinex","ETHUSD",1726885393425,0.08325879,2540.8,2540.7,1.74010063]
["bitfinex","ETHUSD",1726885393627,0.2,2541.0,2540.8,3.0]
["bitfinex","ETHUSD",1726885393829,0.2,2541.0,2540.9,1.74010063]
["bitfinex","ETHUSD",1726885394331,0.28325326,2541.0,2540.9,1.74010063]
["bitfinex","ETHUSD",1726885397245,0.28325326,2541.0,2540.9,7.10910063]
["bitfinex","ETHUSD",1726885397404,0.28325326,2541.0,2540.9,7.82788079]
["bitfinex","ETHUSD",1726885397599,0.28325326,2541.0,2540.9,7.9065775]
["bitfinex","ETHUSD",1726885398548,0.28325326,2541.0,2540.9,7.82788079]
["bitfinex","ETHUSD",1726885400142,0.28325326,2541.0,2540.9,2.45888079]
["bitfinex","ETHUSD",1726885400319,0.28325326,2541.0,2540.9,1.74010063]
["bitfinex","ETHUSD",1726885406149,0.03540665,2541.0,2540.9,4.10910063]
["bitfinex","ETHUSD",1726885406334,0.08333046,2541.0,2540.9,7.10910063]
["bitfinex","ETHUSD",1726885410461,2.50233046,2541.0,2540.9,1.74010063]
["bitfinex","ETHUSD",1726885410639,2.50233046,2541.0,2540.6,5.369]
["bitfinex","ETHUSD",1726885410640,2.50233046,2541.0,2540.8,1.74010063]
["bitfinex","ETHUSD",1726885413454,2.50233046,2541.0,2540.6,0.66246908]
["bitfinex","ETHUSD",1726885413663,2.50233046,2541.0,2540.2,2.3465]
["bitfinex","ETHUSD",1726885413829,2.50233046,2541.0,2540.5,1.74010063]
["bitfinex","ETHUSD",1726885417563,2.50233046,2541.0,2540.7,1.74010063]
["bitfinex","ETHUSD",1726885417773,2.75626928,2541.0,2540.7,1.74010063]
["bitfinex","ETHUSD",1726885419877,2.50233046,2541.0,2540.7,1.74010063]
["bitfinex","ETHUSD",1726885421983,2.50233046,2541.0,2540.5,1.74010063]
["bitfinex","ETHUSD",1726885445088,2.50233046,2541.0,2540.7,1.74010063]
["bitfinex","ETHUSD",1726885450037,2.50233046,2541.0,2540.5,1.74010063]
["bitfinex","ETHUSD",1726885450239,0.55,2540.5,2539.3,2.3916]
["bitfinex","ETHUSD",1726885450391,2.4181,2540.3,2539.0,2.3916]
["bitfinex","ETHUSD",1726885450601,2.4181,2540.1,2539.2,0.41106571]
["bitfinex","ETHUSD",1726885450950,2.4181,2540.1,2538.7,2.95609784]
["bitfinex","ETHUSD",1726885450951,1.74010063,2540.0,2538.9,1.74010063]
["bitfinex","ETHUSD",1726885451154,2.4181,2539.8,2538.9,2.16012045]
["bitfinex","ETHUSD",1726885451335,2.4181,2539.8,2538.7,0.41093069]
["bitfinex","ETHUSD",1726885451646,2.4853,2539.6,2538.9,1.74010063]
["bitfinex","ETHUSD",1726885452005,0.08126674,2539.5,2538.9,1.74010063]
["bitfinex","ETHUSD",1726885452237,2.4853,2539.4,2538.9,1.74010063]
["bitfinex","ETHUSD",1726885452541,2.4853,2539.4,2539.1,1.74010063]
["bitfinex","ETHUSD",1726885452743,0.08068999,2539.3,2539.1,1.74010063]
["bitfinex","ETHUSD",1726885453953,0.08068999,2539.3,2538.9,1.74010063]
["bitfinex","ETHUSD",1726885454110,0.08068999,2539.3,2538.7,1.74010063]
["bitfinex","ETHUSD",1726885454450,0.08068999,2539.3,2538.5,1.74010063]
["bitfinex","ETHUSD",1726885454605,0.08068999,2539.3,2538.6,0.47401006]
["bitfinex","ETHUSD",1726885455047,2.4853,2539.4,2538.7,1.74010063]
["bitfinex","ETHUSD",1726885455209,0.08060438,2539.2,2538.7,1.74010063]
["bitfinex","ETHUSD",1726885455566,1.74010063,2539.8,2538.7,1.74010063]
["bitfinex","ETHUSD",1726885455567,2.56590438,2539.1,2538.7,1.74010063]
["bitfinex","ETHUSD",1726885455922,2.56590438,2539.1,2538.3,2.2762]
["bitfinex","ETHUSD",1726885456281,2.82249482,2539.1,2538.3,4.00837816]
["bitfinex","ETHUSD",1726885456554,2.82249482,2539.1,2538.1,0.0370577]
["bitfinex","ETHUSD",1726885457051,0.55,2539.0,2538.1,0.0370577]
["bitfinex","ETHUSD",1726885457366,2.56577183,2538.9,2538.1,0.0370577]
["bitfinex","ETHUSD",1726885457921,2.56577183,2538.9,2538.1,3.0370577]
["bitfinex","ETHUSD",1726885458122,2.90300806,2538.9,2538.1,3.71846871]
["bitfinex","ETHUSD",1726885459854,2.56577183,2538.9,2538.4,3.77705239]
["bitfinex","ETHUSD",1726885460869,2.56577183,2538.9,2538.6,3.77705239]
["bitfinex","ETHUSD",1726885463068,2.56577183,2538.9,2538.8,3.77705239]
["bitfinex","ETHUSD",1726885468574,2.56577183,2538.9,2538.4,3.77705239]
["bitfinex","ETHUSD",1726885470861,2.56577183,2538.9,2538.5,3.77705239]
["bitfinex","ETHUSD",1726885474377,2.56577183,2538.9,2538.7,3.77705239]
["bitfinex","ETHUSD",1726885477289,2.56577183,2538.9,2538.5,3.77705239]
["bitfinex","ETHUSD",1726885478188,2.56577183,2538.9,2538.7,1.74317534]
["bitfinex","ETHUSD",1726885480767,0.08047183,2538.9,2538.7,4.74317534]
["bitfinex","ETHUSD",1726885480973,7.37,2539.3,2538.7,4.82194092]
["bitfinex","ETHUSD",1726885481301,0.07717566,2539.2,2539.1,1.74317534]
["bitfinex","ETHUSD",1726885481794,7.37,2539.3,2539.1,1.74317534]
["bitfinex","ETHUSD",1726885482025,0.07450767,2539.2,2539.1,1.74317534]
["bitfinex","ETHUSD",1726885482414,7.37,2539.3,2539.1,1.74317534]
["bitfinex","ETHUSD",1726885482627,0.07450767,2539.2,2539.1,1.74317534]
["bitfinex","ETHUSD",1726885483020,7.37,2539.3,2539.1,1.74317534]
["bitfinex","ETHUSD",1726885483223,0.07450767,2539.2,2539.1,1.74317534]
["bitfinex","ETHUSD",1726885483595,7.37,2539.3,2539.1,1.74317534]
["bitfinex","ETHUSD",1726885483899,0.07450767,2539.2,2538.9,0.07876369]
["bitfinex","ETHUSD",1726885484095,0.07450767,2539.2,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885484295,7.37,2539.3,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885484598,0.07459637,2539.2,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885484818,7.37,2539.3,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885485129,0.07462132,2539.2,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885485536,7.37,2539.3,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885485698,0.07462132,2539.2,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885486034,2.2859,2539.4,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885486221,0.07462132,2539.2,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885486429,2.2859,2539.4,2539.1,4.1910653]
["bitfinex","ETHUSD",1726885486629,0.07462132,2539.2,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885486942,2.2859,2539.4,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885487107,0.07474605,2539.2,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885487311,2.2859,2539.4,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885487525,0.07473773,2539.2,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885487725,2.2859,2539.4,2539.1,4.1910653]
["bitfinex","ETHUSD",1726885487911,0.07472665,2539.2,2539.1,4.1910653]
["bitfinex","ETHUSD",1726885488230,0.07471001,2539.2,2539.1,4.1910653]
["bitfinex","ETHUSD",1726885488600,2.2859,2539.4,2539.1,4.1910653]
["bitfinex","ETHUSD",1726885488836,0.07471001,2539.3,2539.1,4.1910653]
["bitfinex","ETHUSD",1726885491340,0.07471001,2539.3,2539.2,0.66819653]
["bitfinex","ETHUSD",1726885491759,2.2979,2539.6,2539.2,0.66819653]
["bitfinex","ETHUSD",1726885492055,2.2979,2539.6,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885492351,0.07472108,2539.5,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885493422,0.07472108,2539.5,2539.3,3.77498567]
["bitfinex","ETHUSD",1726885499528,0.07472108,2539.5,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885502081,0.07472108,2539.5,2538.8,5.3215]
["bitfinex","ETHUSD",1726885502082,2.2979,2539.4,2539.0,3.0]
["bitfinex","ETHUSD",1726885502287,0.23726211,2539.3,2538.3,2.3215]
["bitfinex","ETHUSD",1726885502451,2.37264605,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726885502791,0.07475991,2539.2,2538.9,3.0]
["bitfinex","ETHUSD",1726885502997,2.2979,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726885503141,0.07473494,2539.1,2539.0,6.77498567]
["bitfinex","ETHUSD",1726885503346,2.2979,2539.4,2539.0,6.77498567]
["bitfinex","ETHUSD",1726885503648,0.07473494,2539.3,2539.0,6.77498567]
["bitfinex","ETHUSD",1726885504179,2.2979,2539.2,2538.3,2.3215]
["bitfinex","ETHUSD",1726885504421,2.2979,2539.2,2539.1,3.77498567]
["bitfinex","ETHUSD",1726885506158,2.2979,2539.2,2539.1,1.74246417]
["bitfinex","ETHUSD",1726885508086,2.2979,2539.2,2539.0,3.0]
["bitfinex","ETHUSD",1726885510553,2.2979,2539.7,2539.0,3.0]
["bitfinex","ETHUSD",1726885510872,2.2979,2539.7,2539.2,3.77557309]
["bitfinex","ETHUSD",1726885511456,4.48569,2539.7,2539.2,3.77557309]
["bitfinex","ETHUSD",1726885513287,2.2979,2539.7,2539.2,3.77557309]
["bitfinex","ETHUSD",1726885513695,2.2979,2539.7,2539.3,2.296]
["bitfinex","ETHUSD",1726885514479,0.07471833,2539.6,2539.3,2.296]
["bitfinex","ETHUSD",1726885515192,0.07471833,2539.6,2539.4,3.77557309]
["bitfinex","ETHUSD",1726885515390,0.07471833,2539.6,2539.5,5.296]
["bitfinex","ETHUSD",1726885515709,0.07232618,2539.6,2539.5,6.28977688]
["bitfinex","ETHUSD",1726885516164,0.07244534,2539.6,2539.5,6.28977688]
["bitfinex","ETHUSD",1726885516363,7.37,2540.1,2539.5,6.28977688]
["bitfinex","ETHUSD",1726885516613,0.07244534,2540.0,2539.9,3.77557309]
["bitfinex","ETHUSD",1726885516782,2.2762,2540.3,2539.9,3.77557309]
["bitfinex","ETHUSD",1726885517101,0.07244534,2540.2,2539.9,3.77557309]
["bitfinex","ETHUSD",1726885517502,2.2762,2540.3,2539.9,3.77557309]
["bitfinex","ETHUSD",1726885518005,0.07244534,2540.2,2539.9,3.77557309]
["bitfinex","ETHUSD",1726885518176,2.2762,2540.3,2539.9,3.77557309]
["bitfinex","ETHUSD",1726885518501,0.07244534,2540.2,2539.9,3.77557309]
["bitfinex","ETHUSD",1726885518877,7.37,2540.5,2540.1,3.77557309]
["bitfinex","ETHUSD",1726885518878,9.6462,2540.5,2540.1,3.77557309]
["bitfinex","ETHUSD",1726885519088,0.61670529,2540.7,2540.3,3.77557309]
["bitfinex","ETHUSD",1726885519467,0.61670529,2540.7,2540.6,3.77557309]
["bitfinex","ETHUSD",1726885519616,2.2762,2540.9,2540.6,3.77557309]
["bitfinex","ETHUSD",1726885520475,3.24452577,2540.9,2540.6,3.77557309]
["bitfinex","ETHUSD",1726885521514,2.2762,2540.9,2540.6,3.77557309]
["bitfinex","ETHUSD",1726885522309,2.3132577,2541.1,2540.8,3.77557309]
["bitfinex","ETHUSD",1726885523401,2.3132577,2541.1,2540.6,3.77557309]
["bitfinex","ETHUSD",1726885526999,2.3132577,2541.1,2540.4,3.77557309]
["bitfinex","ETHUSD",1726885527187,2.3132577,2541.1,2540.5,3.0]
["bitfinex","ETHUSD",1726885527387,0.23132577,2541.0,2540.5,3.0]
["bitfinex","ETHUSD",1726885531733,2.4386,2540.9,2540.5,3.0]
["bitfinex","ETHUSD",1726885532139,0.07284697,2540.8,2540.5,3.0]
["bitfinex","ETHUSD",1726885534594,2.4386,2540.7,2540.1,3.0]
["bitfinex","ETHUSD",1726885534933,2.4386,2540.5,2540.0,3.77557309]
["bitfinex","ETHUSD",1726885535293,2.4386,2540.5,2540.2,3.77557309]
["bitfinex","ETHUSD",1726885535493,0.07280823,2540.4,2540.2,3.77557309]
["bitfinex","ETHUSD",1726885538331,0.07274177,2540.3,2540.2,3.77557309]
["bitfinex","ETHUSD",1726885538544,0.07274177,2540.3,2540.2,6.77557309]
["bitfinex","ETHUSD",1726885538858,2.4386,2541.0,2540.3,3.0]
["bitfinex","ETHUSD",1726885539128,0.07278883,2540.9,2540.3,3.0]
["bitfinex","ETHUSD",1726885543934,0.07278883,2540.9,2540.7,1.74047223]
["bitfinex","ETHUSD",1726885545441,0.07284143,2540.8,2540.7,1.74047223]
["bitfinex","ETHUSD",1726885545852,0.0730242,2540.8,2540.7,1.74047223]
["bitfinex","ETHUSD",1726885546043,0.0730242,2540.8,2540.7,3.77041357]
["bitfinex","ETHUSD",1726885546237,0.0370577,2541.1,2540.7,3.77041357]
["bitfinex","ETHUSD",1726885546738,0.0730242,2541.0,2540.7,3.77041357]
["bitfinex","ETHUSD",1726885547258,0.0730242,2541.0,2540.9,3.77041357]
["bitfinex","ETHUSD",1726885549014,0.0370577,2541.1,2540.9,3.77041357]
["bitfinex","ETHUSD",1726885549511,0.07309894,2541.0,2540.9,3.77041357]
["bitfinex","ETHUSD",1726885552879,0.07309894,2541.0,2540.9,6.21531357]
["bitfinex","ETHUSD",1726885553231,0.07309894,2541.0,2540.9,3.77041357]
["bitfinex","ETHUSD",1726885553434,0.07309894,2541.0,2540.7,3.77041357]
["bitfinex","ETHUSD",1726885553668,2.41589894,2541.0,2540.8,3.0]
["bitfinex","ETHUSD",1726885553981,0.07309894,2541.0,2540.8,3.0]
["bitfinex","ETHUSD",1726885554339,0.07309894,2541.0,2540.9,3.77041357]
["bitfinex","ETHUSD",1726885560336,0.07309894,2541.0,2540.7,3.77041357]
["bitfinex","ETHUSD",1726885560551,2.41589894,2541.0,2540.8,3.0]
["bitfinex","ETHUSD",1726885561647,2.41589894,2541.0,2540.6,2.4449]
["bitfinex","ETHUSD",1726885561977,2.3428,2540.8,2539.8,2.4449]
["bitfinex","ETHUSD",1726885562278,2.3428,2540.8,2539.9,3.77041357]
["bitfinex","ETHUSD",1726885562442,2.41594326,2540.7,2540.1,3.77041357]
["bitfinex","ETHUSD",1726885562775,2.41594326,2540.7,2539.8,2.4449]
["bitfinex","ETHUSD",1726885562776,2.41594326,2540.7,2540.3,3.77041357]
["bitfinex","ETHUSD",1726885562978,2.41594326,2540.7,2540.5,3.77041357]
["bitfinex","ETHUSD",1726885563364,0.07314326,2540.7,2540.5,3.77041357]
["bitfinex","ETHUSD",1726885563883,2.3428,2540.9,2540.5,3.77041357]
["bitfinex","ETHUSD",1726885564085,0.07313772,2540.6,2540.5,3.77041357]
["bitfinex","ETHUSD",1726885564449,2.3428,2540.9,2540.5,3.77041357]
["bitfinex","ETHUSD",1726885565102,0.07313772,2540.8,2540.5,3.77041357]
["bitfinex","ETHUSD",1726885566746,0.07313772,2540.8,2540.5,4.14745493]
["bitfinex","ETHUSD",1726885566983,0.07313772,2540.8,2540.7,3.77041357]
["bitfinex","ETHUSD",1726885567185,0.0370577,2541.1,2540.7,3.77041357]
["bitfinex","ETHUSD",1726885567388,0.07295777,2540.8,2540.7,3.77041357]
["bitfinex","ETHUSD",1726885567560,0.0370577,2541.1,2540.7,3.77041357]
["bitfinex","ETHUSD",1726885567882,0.0370577,2541.1,2540.7,4.42964906]
["bitfinex","ETHUSD",1726885568085,0.0370577,2541.1,2540.9,1.74029616]
["bitfinex","ETHUSD",1726885568500,0.07302144,2541.0,2540.9,1.74029616]
["bitfinex","ETHUSD",1726885569298,0.07302144,2541.0,2540.7,1.74029616]
["bitfinex","ETHUSD",1726885570002,0.07302144,2541.0,2540.6,3.77093506]
["bitfinex","ETHUSD",1726885570179,0.07302144,2541.0,2540.6,4.7302227]
["bitfinex","ETHUSD",1726885570501,0.0370577,2541.1,2540.6,4.7302227]
["bitfinex","ETHUSD",1726885571873,0.07312388,2541.0,2540.6,4.7302227]
["bitfinex","ETHUSD",1726885572859,0.07312388,2541.0,2540.5,3.37704136]
["bitfinex","ETHUSD",1726885572860,2.4662,2540.9,2540.5,3.0]
["bitfinex","ETHUSD",1726885573297,0.07310725,2540.8,2540.5,3.0]
["bitfinex","ETHUSD",1726885578299,0.07310725,2540.8,2540.6,3.77093506]
["bitfinex","ETHUSD",1726885580734,0.07310725,2540.8,2540.6,6.19523506]
["bitfinex","ETHUSD",1726885580907,0.07310725,2540.8,2540.7,0.91952351]
["bitfinex","ETHUSD",1726885581109,2.5032577,2541.1,2540.7,0.91952351]
["bitfinex","ETHUSD",1726885581311,0.07300758,2541.0,2540.6,6.19523506]
["bitfinex","ETHUSD",1726885581491,0.07300758,2541.0,2540.6,3.77093506]
["bitfinex","ETHUSD",1726885588929,0.07300758,2541.0,2540.5,3.0]
["bitfinex","ETHUSD",1726885589238,2.3592,2540.9,2540.5,3.0]
["bitfinex","ETHUSD",1726885589559,0.07306297,2540.8,2540.5,3.0]
["bitfinex","ETHUSD",1726885592011,0.07306297,2540.8,2540.6,1.74054408]
["bitfinex","ETHUSD",1726885592547,0.07306297,2540.8,2540.2,2.4264]
["bitfinex","ETHUSD",1726885592548,0.07306297,2540.8,2540.4,1.74054408]
["bitfinex","ETHUSD",1726885592843,2.4048,2540.7,2540.3,1.74054408]
["bitfinex","ETHUSD",1726885593197,0.07302699,2540.6,2540.3,1.74054408]
["bitfinex","ETHUSD",1726885593636,0.07302699,2540.6,2539.9,2.4455]
["bitfinex","ETHUSD",1726885593839,2.4048,2540.5,2540.3,1.74054408]
["bitfinex","ETHUSD",1726885594064,2.4048,2540.5,2539.9,2.4455]
["bitfinex","ETHUSD",1726885594206,0.07298546,2540.4,2540.2,1.74054408]
["bitfinex","ETHUSD",1726885595100,2.4048,2540.3,2539.7,2.4455]
["bitfinex","ETHUSD",1726885595301,2.4048,2540.3,2540.1,1.74054408]
["bitfinex","ETHUSD",1726885595664,0.07291899,2540.2,2540.1,1.74054408]
["bitfinex","ETHUSD",1726885595866,2.4048,2540.3,2540.1,1.74054408]
["bitfinex","ETHUSD",1726885596068,0.07291899,2540.2,2540.1,1.74054408]
["bitfinex","ETHUSD",1726885596372,2.4048,2540.3,2540.1,1.74054408]
["bitfinex","ETHUSD",1726885596581,0.07291899,2540.2,2540.1,1.74054408]
["bitfinex","ETHUSD",1726885596883,2.4048,2540.3,2540.1,1.74054408]
["bitfinex","ETHUSD",1726885597056,0.07291899,2540.2,2540.1,1.74054408]
["bitfinex","ETHUSD",1726885597482,2.4048,2540.3,2540.1,1.74054408]
["bitfinex","ETHUSD",1726885597673,0.07291899,2540.2,2540.1,1.74054408]
["bitfinex","ETHUSD",1726885597892,2.4048,2540.3,2540.1,1.74054408]
["bitfinex","ETHUSD",1726885598201,2.4048,2540.8,2540.2,5.52423875]
["bitfinex","ETHUSD",1726885598388,2.4048,2540.8,2540.7,1.74054408]
["bitfinex","ETHUSD",1726885598588,2.4418577,2541.1,2540.7,1.74054408]
["bitfinex","ETHUSD",1726885598800,2.4418577,2541.1,2541.0,1.74054408]
["bitfinex","ETHUSD",1726885599171,2.4418577,2541.1,2540.8,1.74054408]
["bitfinex","ETHUSD",1726885599903,2.4418577,2541.1,2540.4,5.4455]
["bitfinex","ETHUSD",1726885600106,2.4418577,2541.1,2540.9,1.74054408]
["bitfinex","ETHUSD",1726885604075,2.4418577,2541.1,2540.4,3.0]
["bitfinex","ETHUSD",1726885604275,2.4418577,2541.1,2540.2,2.4455]
["bitfinex","ETHUSD",1726885604616,2.47539808,2541.0,2540.5,1.74054408]
["bitfinex","ETHUSD",1726885604769,2.47539808,2541.0,2540.7,1.74054408]
["bitfinex","ETHUSD",1726885605111,0.25124558,2540.9,2540.7,1.74054408]
["bitfinex","ETHUSD",1726885605511,0.07059532,2540.8,2540.7,1.74054408]
["bitfinex","ETHUSD",1726885609729,2.4048,2541.0,2540.7,1.74054408]
["bitfinex","ETHUSD",1726885610099,0.07059532,2540.9,2540.7,1.74054408]
["bitfinex","ETHUSD",1726885619238,2.2763,2540.7,2539.7,2.4903]
["bitfinex","ETHUSD",1726885619543,0.55,2540.8,2539.6,2.88907647]
["bitfinex","ETHUSD",1726885619544,2.2763,2540.5,2539.6,1.74054408]
["bitfinex","ETHUSD",1726885619854,2.2763,2540.3,2539.6,1.74054408]
["bitfinex","ETHUSD",1726885620006,2.5659815,2540.2,2539.6,1.74054408]
["bitfinex","ETHUSD",1726885620437,2.2763,2540.0,2539.6,1.74054408]
["bitfinex","ETHUSD",1726885620740,0.07041811,2539.9,2539.6,1.74054408]
["bitfinex","ETHUSD",1726885621335,0.07041811,2539.9,2539.6,1.73897258]
["bitfinex","ETHUSD",1726885622017,0.07041811,2539.9,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885625558,0.30508992,2539.9,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885625758,2.2763,2539.8,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885626158,0.07008575,2539.7,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885626556,2.2763,2539.8,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885626756,0.07008575,2539.6,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885626932,2.2763,2539.8,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885627135,0.07008575,2539.7,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885627350,2.2763,2539.8,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885627662,0.07008575,2539.7,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885628060,2.2763,2539.8,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885628257,0.07008575,2539.6,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885628456,2.2763,2539.8,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885628664,0.07008575,2539.6,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885628853,2.2763,2539.8,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885629023,0.07008575,2539.6,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885629358,2.2763,2539.8,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885629525,0.07008575,2539.6,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885629725,2.2763,2539.8,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885629926,2.50393,2539.8,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885630338,0.07008575,2539.7,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885630520,2.50393,2539.8,2539.5,6.77409691]
["bitfinex","ETHUSD",1726885630724,2.2763,2540.2,2539.5,9.26439691]
["bitfinex","ETHUSD",1726885630927,0.07008575,2539.7,2539.5,2.4903]
["bitfinex","ETHUSD",1726885631166,2.2763,2540.2,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885632030,7.37,2540.3,2540.0,3.77409691]
["bitfinex","ETHUSD",1726885632452,7.37,2540.3,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885633273,7.37,2540.3,2539.8,4.3945266]
["bitfinex","ETHUSD",1726885634328,0.07012175,2540.2,2539.8,4.3945266]
["bitfinex","ETHUSD",1726885634529,7.37,2540.3,2539.8,4.3945266]
["bitfinex","ETHUSD",1726885634833,0.07012175,2540.2,2539.8,4.3945266]
["bitfinex","ETHUSD",1726885635143,7.37,2540.3,2539.8,4.3945266]
["bitfinex","ETHUSD",1726885635468,0.07012175,2540.2,2539.8,4.3945266]
["bitfinex","ETHUSD",1726885635769,7.37,2540.3,2539.8,4.3945266]
["bitfinex","ETHUSD",1726885635972,0.07012175,2540.1,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885636328,2.4575,2540.2,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885636534,0.07012175,2540.0,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885636733,2.4575,2540.2,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885637163,0.07012175,2540.1,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885638454,0.07012175,2540.1,2539.8,6.20429691]
["bitfinex","ETHUSD",1726885638656,0.07012175,2540.1,2539.8,6.8247266]
["bitfinex","ETHUSD",1726885639065,2.4575,2540.4,2539.8,6.8247266]
["bitfinex","ETHUSD",1726885639235,0.07012175,2540.0,2539.8,6.20429691]
["bitfinex","ETHUSD",1726885639636,2.4575,2540.4,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885639873,0.07012175,2539.9,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885640041,2.4575,2540.4,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885640242,0.07012175,2539.9,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885640580,2.4575,2540.4,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885640755,0.24575,2540.3,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885641080,0.07013005,2540.2,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885641484,0.24575,2540.3,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885641682,0.07013005,2540.1,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885641871,0.24575,2540.3,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885642050,0.07012452,2540.0,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885642255,0.24575,2540.3,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885642485,0.06963785,2539.9,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885642688,0.24575,2540.3,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885642871,0.06963785,2539.9,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885643479,0.24575,2540.3,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885643690,0.06963785,2539.9,2539.8,3.77409691]
["bitfinex","ETHUSD",1726885643983,0.06963785,2539.9,2539.8,1.74138134]
["bitfinex","ETHUSD",1726885644286,2.4575,2540.4,2539.8,1.74138134]
["bitfinex","ETHUSD",1726885644491,0.24575,2540.3,2540.0,1.74138134]
["bitfinex","ETHUSD",1726885644641,0.31538785,2540.3,2540.0,1.74138134]
["bitfinex","ETHUSD",1726885651272,0.06963785,2540.3,2540.2,7.17158134]
["bitfinex","ETHUSD",1726885651899,7.37,2540.7,2540.4,2.4099]
["bitfinex","ETHUSD",1726885653707,7.37,2540.7,2540.5,3.77076867]
["bitfinex","ETHUSD",1726885654199,0.06743892,2540.6,2540.5,3.77076867]
["bitfinex","ETHUSD",1726885656058,0.06743892,2540.6,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885657609,2.4455,2540.8,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885657762,0.06743062,2540.5,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885657965,2.69005,2540.8,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885658176,0.06743062,2540.7,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885658567,2.69005,2540.8,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885658771,0.06743062,2540.7,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885659000,2.4455,2540.8,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885659183,0.06763006,2540.6,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885659389,2.69005,2540.8,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885659577,0.06763006,2540.5,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885659768,2.4455,2540.8,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885659968,0.06763006,2540.7,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885660167,2.4455,2540.8,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885660382,0.06763006,2540.7,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885660785,2.69005,2540.8,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885660985,0.06763006,2540.6,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885661168,2.69005,2540.8,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885661399,0.06763006,2540.7,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885661812,2.69005,2540.8,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885661969,0.06763006,2540.6,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885662168,2.69005,2540.8,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885662369,0.33663506,2540.7,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885662609,0.06763006,2540.7,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885662985,2.4455,2540.8,2540.1,5.4099]
["bitfinex","ETHUSD",1726885663172,2.4455,2540.8,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885663698,0.06762452,2540.7,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885664071,2.4455,2540.8,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885664391,2.69005,2540.8,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885664601,0.06762452,2540.7,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885664982,2.69005,2540.8,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885665184,0.06762452,2540.6,2540.1,3.0]
["bitfinex","ETHUSD",1726885665383,0.27576745,2540.6,2540.1,3.0]
["bitfinex","ETHUSD",1726885665684,0.06761069,2540.5,2540.1,3.0]
["bitfinex","ETHUSD",1726885667598,2.4455,2540.7,2540.1,3.0]
["bitfinex","ETHUSD",1726885667807,0.06758852,2540.4,2540.1,3.0]
["bitfinex","ETHUSD",1726885667979,2.4455,2540.7,2540.1,3.0]
["bitfinex","ETHUSD",1726885668181,0.06758852,2540.6,2540.1,3.0]
["bitfinex","ETHUSD",1726885668780,0.06758852,2540.6,2540.3,3.77076867]
["bitfinex","ETHUSD",1726885672014,0.06758852,2540.6,2540.3,1.74091696]
["bitfinex","ETHUSD",1726885673378,0.06758852,2540.6,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885675234,0.06758852,2540.6,2540.3,1.74091696]
["bitfinex","ETHUSD",1726885677713,0.06758852,2540.6,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885678921,0.06758852,2540.6,2540.3,1.74091696]
["bitfinex","ETHUSD",1726885680558,0.06758852,2540.6,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885682054,0.31889737,2540.6,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885682268,0.31889737,2540.6,2540.3,1.74091696]
["bitfinex","ETHUSD",1726885683471,0.06758852,2540.6,2540.3,1.74091696]
["bitfinex","ETHUSD",1726885683749,0.06758852,2540.6,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885684752,2.4681,2540.9,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885684952,0.24681,2540.8,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885685109,0.3140097,2540.8,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885685319,0.0671997,2540.8,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885686510,2.5051577,2541.1,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885686717,2.5051577,2541.1,2540.3,2.4886]
["bitfinex","ETHUSD",1726885687046,2.4681,2540.9,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885687227,0.25353274,2540.8,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885687550,0.32079336,2540.8,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885692311,0.06726062,2540.8,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885696800,0.06726062,2540.8,2539.4,4.18706169]
["bitfinex","ETHUSD",1726885696801,2.3688,2540.7,2540.0,2.4568]
["bitfinex","ETHUSD",1726885697005,2.3688,2540.7,2540.2,1.74091696]
["bitfinex","ETHUSD",1726885697301,2.3688,2540.5,2540.2,1.74091696]
["bitfinex","ETHUSD",1726885697663,0.06727723,2540.4,2540.2,1.74091696]
["bitfinex","ETHUSD",1726885701914,2.4873,2540.3,2539.9,1.74091696]
["bitfinex","ETHUSD",1726885702418,2.4873,2540.1,2539.9,1.74091696]
["bitfinex","ETHUSD",1726885703116,0.06712216,2540.0,2539.9,1.74091696]
["bitfinex","ETHUSD",1726885708918,2.4873,2540.3,2539.9,1.74091696]
["bitfinex","ETHUSD",1726885709077,2.4873,2540.3,2540.1,1.74091696]
["bitfinex","ETHUSD",1726885709592,0.06695596,2540.2,2540.1,1.74091696]
["bitfinex","ETHUSD",1726885709920,2.4873,2540.3,2540.1,1.74091696]
["bitfinex","ETHUSD",1726885710130,0.06695596,2540.2,2540.1,1.74091696]
["bitfinex","ETHUSD",1726885710483,2.4873,2540.3,2540.1,1.74091696]
["bitfinex","ETHUSD",1726885710681,0.06695596,2540.2,2540.1,1.74091696]
["bitfinex","ETHUSD",1726885711033,2.4873,2540.5,2540.1,1.74091696]
["bitfinex","ETHUSD",1726885711197,2.4873,2540.5,2540.3,1.74091696]
["bitfinex","ETHUSD",1726885711198,3.30170533,2540.5,2540.3,1.74091696]
["bitfinex","ETHUSD",1726885713199,0.0370577,2541.1,2540.3,1.74091696]
["bitfinex","ETHUSD",1726885713200,2.3451,2540.8,2540.3,1.74091696]
["bitfinex","ETHUSD",1726885713423,2.3451,2540.8,2540.1,3.07872747]
["bitfinex","ETHUSD",1726885713424,2.3451,2540.8,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885714596,2.3451,2540.8,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885722618,2.3451,2541.0,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885722819,2.58331577,2541.0,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885723690,2.58331577,2541.0,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885724518,0.06434965,2540.9,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885734863,0.06434965,2540.9,2540.7,1.81962741]
["bitfinex","ETHUSD",1726885735210,0.0370577,2541.1,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885735415,0.0370577,2541.1,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885735615,0.28007347,2541.1,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885735941,0.06451854,2541.0,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885740831,2.3931,2540.9,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885741184,0.0370577,2541.1,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885741468,0.0370577,2541.1,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885741651,0.06456009,2541.0,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885755656,2.33696009,2541.0,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885760498,2.57436187,2541.0,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885765416,2.33696009,2541.0,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885779139,2.33696009,2541.0,2540.2,2.437]
["bitfinex","ETHUSD",1726885779448,2.33696009,2541.0,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885794679,2.33696009,2541.0,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885795004,0.06456009,2541.0,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885806290,2.3227,2540.9,2540.3,2.2795]
["bitfinex","ETHUSD",1726885806444,2.56513178,2540.9,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885811684,2.3227,2540.9,2540.3,2.2795]
["bitfinex","ETHUSD",1726885811885,0.06456009,2541.0,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885812085,0.06456009,2541.0,2540.6,2.3276]
["bitfinex","ETHUSD",1726885812086,0.06456009,2541.0,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885815189,2.52306009,2541.0,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885815492,2.52306009,2541.0,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885816855,2.52306009,2541.0,2540.4,2.3276]
["bitfinex","ETHUSD",1726885817196,2.52306009,2541.0,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885818088,2.52306009,2541.0,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885818278,2.4585,2541.0,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885818593,2.52314035,2541.0,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885818973,0.06464035,2541.0,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885819299,0.0370577,2541.1,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885819680,0.06462928,2541.0,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885834704,2.49602928,2541.0,2540.1,3.0]
["bitfinex","ETHUSD",1726885834902,2.49602928,2541.0,2540.4,1.74091696]
["bitfinex","ETHUSD",1726885838434,2.49602928,2541.0,2539.6,3.41480833]
["bitfinex","ETHUSD",1726885838435,2.9814,2540.9,2539.7,2.4886]
["bitfinex","ETHUSD",1726885838641,2.49605422,2540.8,2540.0,1.74091696]
["bitfinex","ETHUSD",1726885838865,2.4314,2540.6,2540.2,1.74091696]
["bitfinex","ETHUSD",1726885839263,0.06440503,2540.5,2540.2,1.74091696]
["bitfinex","ETHUSD",1726885846403,2.2593,2540.4,2540.2,1.74091696]
["bitfinex","ETHUSD",1726885846613,0.06433026,2540.3,2540.0,1.74091696]
["bitfinex","ETHUSD",1726885850927,0.06433026,2540.3,2540.2,1.74091696]
["bitfinex","ETHUSD",1726885854693,0.06433026,2540.3,2540.2,7.52328685]
["bitfinex","ETHUSD",1726885854889,7.37,2540.9,2540.4,2.2996]
["bitfinex","ETHUSD",1726885855209,7.37,2540.9,2540.8,1.74091696]
["bitfinex","ETHUSD",1726885855407,2.4251,2541.0,2540.8,1.74091696]
["bitfinex","ETHUSD",1726885857710,0.0370577,2541.1,2540.8,1.74091696]
["bitfinex","ETHUSD",1726885860627,0.28327347,2541.1,2540.8,1.74091696]
["bitfinex","ETHUSD",1726885863618,0.0370577,2541.1,2540.8,1.74091696]
["bitfinex","ETHUSD",1726885864458,0.06226371,2541.0,2540.8,1.74091696]
["bitfinex","ETHUSD",1726885865859,0.06226371,2541.0,2540.6,1.74091696]
["bitfinex","ETHUSD",1726885866817,0.06226371,2541.0,2540.8,1.74091696]
["bitfinex","ETHUSD",1726885872059,2.4251,2540.9,2540.8,1.74091696]
["bitfinex","ETHUSD",1726885872228,2.4251,2540.9,2540.6,1.74091696]
["bitfinex","ETHUSD",1726885872229,2.739972,2540.9,2540.6,1.74091696]
["bitfinex","ETHUSD",1726885872939,2.739972,2540.9,2540.4,2.2996]
["bitfinex","ETHUSD",1726885873139,2.739972,2540.9,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885873341,2.739972,2540.9,2540.5,4.74091696]
["bitfinex","ETHUSD",1726885873853,2.739972,2540.9,2539.5,3.26576604]
["bitfinex","ETHUSD",1726885873854,2.739972,2540.9,2540.1,2.4969]
["bitfinex","ETHUSD",1726885874022,2.5554972,2540.8,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885874221,0.06239385,2540.8,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885874456,2.2815,2541.0,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885874662,0.06229141,2540.8,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885874864,2.2815,2541.0,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885875158,0.06229141,2540.9,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885876221,0.30037632,2540.9,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885878237,0.06229141,2540.9,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885886963,0.06229141,2540.9,2540.5,1.74091696]
["bitfinex","ETHUSD",1726885890314,0.06229141,2540.9,2540.7,1.74091696]
["bitfinex","ETHUSD",1726885892021,0.06229141,2540.9,2540.7,4.18271696]
["bitfinex","ETHUSD",1726885892221,0.0370577,2541.1,2540.7,4.18271696]
["bitfinex","ETHUSD",1726885892520,0.0370577,2541.1,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885894620,0.0603076,2541.0,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885899531,0.30333413,2541.0,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885899733,0.0603076,2541.0,2540.9,1.74091696]
["bitfinex","ETHUSD",1726885901347,0.0603076,2541.0,2540.9,4.18271696]
["bitfinex","ETHUSD",1726885901493,0.0603076,2541.0,2540.9,7.18271696]
["bitfinex","ETHUSD",1726885901694,0.0370577,2541.1,2541.0,5.4418]
["bitfinex","ETHUSD",1726885901890,0.0370577,2541.1,2541.0,5.52049298]
["bitfinex","ETHUSD",1726885902591,0.0370577,2541.1,2541.0,6.24663397]
["bitfinex","ETHUSD",1726885902792,0.0370577,2541.1,2541.0,6.16794099]
["bitfinex","ETHUSD",1726885903649,0.09354282,2541.1,2541.0,6.16794099]
["bitfinex","ETHUSD",1726885904459,0.09354282,2541.1,2541.0,6.24663684]
["bitfinex","ETHUSD",1726885904961,0.09354282,2541.1,2541.0,6.16794099]
["bitfinex","ETHUSD",1726885911276,0.09354282,2541.1,2541.0,6.24663687]
["bitfinex","ETHUSD",1726885913667,0.09354282,2541.1,2541.0,2.46705795]
["bitfinex","ETHUSD",1726885914705,0.0370577,2541.9,2541.1,2.2834]
["bitfinex","ETHUSD",1726885914865,0.0370577,2541.9,2541.8,1.74091696]
["bitfinex","ETHUSD",1726885918367,0.0370577,2541.9,2541.8,1.8195991]
["bitfinex","ETHUSD",1726885918999,0.0370577,2541.9,2541.8,1.74091696]
["bitfinex","ETHUSD",1726885921723,0.0370577,2541.9,2541.8,4.74091696]
["bitfinex","ETHUSD",1726885922008,0.0370577,2541.9,2541.8,4.81959141]
["bitfinex","ETHUSD",1726885922205,0.0370577,2541.9,2541.8,5.52989055]
["bitfinex","ETHUSD",1726885922411,0.08650497,2541.9,2541.8,5.52989055]
["bitfinex","ETHUSD",1726885922594,0.0370577,2541.9,2541.8,5.52989055]
["bitfinex","ETHUSD",1726885923123,0.08650497,2541.9,2541.8,5.52989055]
["bitfinex","ETHUSD",1726885932353,0.08650497,2541.9,2541.8,5.4512161]
["bitfinex","ETHUSD",1726885933430,0.08650497,2541.9,2541.8,5.52989074]
["bitfinex","ETHUSD",1726885935875,0.08650497,2541.9,2541.8,5.4512161]
["bitfinex","ETHUSD",1726885937151,0.08650497,2541.9,2541.8,5.52989082]
["bitfinex","ETHUSD",1726885945068,2.3173,2542.4,2541.9,5.3567]
["bitfinex","ETHUSD",1726885945374,2.3173,2542.4,2542.3,1.74091696]
["bitfinex","ETHUSD",1726885946616,7.37,2542.5,2542.3,1.74091696]
["bitfinex","ETHUSD",1726885946786,2.3868,2542.6,2542.3,1.74091696]
["bitfinex","ETHUSD",1726885946996,2.3868,2542.6,2542.5,1.74091696]
["bitfinex","ETHUSD",1726885952598,2.43343075,2542.6,2542.5,1.74091696]
["bitfinex","ETHUSD",1726885957823,2.6804796,2542.6,2542.1,3.0]
["bitfinex","ETHUSD",1726885958046,2.31203075,2542.6,2542.1,3.0]
["bitfinex","ETHUSD",1726885958210,2.31203075,2542.6,2542.5,1.74091696]
["bitfinex","ETHUSD",1726885958613,2.31203075,2542.6,2542.1,3.0]
["bitfinex","ETHUSD",1726885958840,2.31203075,2542.6,2542.5,1.74091696]
["bitfinex","ETHUSD",1726885962643,0.04663075,2542.6,2542.5,1.74091696]
["bitfinex","ETHUSD",1726885973327,0.04663075,2542.6,2542.5,2.46063866]
["bitfinex","ETHUSD",1726885977421,0.04663075,2542.6,2542.5,1.74091696]
["bitfinex","ETHUSD",1726885978719,0.04663075,2542.6,2542.5,7.08611696]
["bitfinex","ETHUSD",1726885981227,0.04663075,2542.6,2542.5,1.74091696]
["bitfinex","ETHUSD",1726885988188,0.04663075,2542.6,2542.5,7.08611696]
["bitfinex","ETHUSD",1726885989234,0.04663075,2542.6,2542.5,7.16476409]
["bitfinex","ETHUSD",1726885989440,0.04663075,2542.6,2542.5,7.8812405]
["bitfinex","ETHUSD",1726885991697,0.04663075,2542.6,2542.5,7.80259337]
["bitfinex","ETHUSD",1726885994042,0.04663075,2542.6,2542.5,7.88123515]
["bitfinex","ETHUSD",1726885994234,0.04663075,2542.6,2542.5,7.80259337]
["bitfinex","ETHUSD",1726885995506,0.0370577,2542.7,2542.6,5.4221]
["bitfinex","ETHUSD",1726885995735,2.2904,2543.3,2542.6,5.4221]
["bitfinex","ETHUSD",1726885995736,2.2904,2543.3,2542.6,3.92171115]
["bitfinex","ETHUSD",1726885995901,2.2904,2543.3,2543.2,1.74091696]
["bitfinex","ETHUSD",1726886003951,0.0370577,2543.4,2543.2,1.74091696]
["bitfinex","ETHUSD",1726886004346,0.04405544,2543.3,2543.2,1.74091696]
["bitfinex","ETHUSD",1726886005567,2.52375544,2543.3,2542.5,2.4221]
["bitfinex","ETHUSD",1726886005861,2.4797,2543.1,2542.2,2.50074939]
["bitfinex","ETHUSD",1726886006232,2.4797,2542.9,2542.8,1.74091696]
["bitfinex","ETHUSD",1726886006626,2.52370562,2542.9,2542.8,1.74091696]
["bitfinex","ETHUSD",1726886012071,0.04400562,2542.9,2542.8,1.74091696]
["bitfinex","ETHUSD",1726886012564,2.3045,2543.1,2542.8,1.74091696]
["bitfinex","ETHUSD",1726886012766,0.04383943,2542.9,2542.7,0.07864706]
["bitfinex","ETHUSD",1726886012954,2.3045,2543.1,2542.8,1.74091696]
["bitfinex","ETHUSD",1726886013155,2.3045,2543.3,2543.0,1.74091696]
["bitfinex","ETHUSD",1726886013341,2.3045,2543.3,2542.7,3.33264177]
["bitfinex","ETHUSD",1726886013342,2.3045,2543.3,2543.2,1.74091696]
["bitfinex","ETHUSD",1726886014540,2.34846128,2543.3,2543.2,1.74091696]
["bitfinex","ETHUSD",1726886016632,2.34846128,2543.3,2543.0,1.74091696]
["bitfinex","ETHUSD",1726886016841,0.2385519,2543.2,2543.0,1.74091696]
["bitfinex","ETHUSD",1726886017257,0.04400282,2543.1,2543.0,1.74091696]
["bitfinex","ETHUSD",1726886017770,2.3045,2543.3,2543.0,1.74091696]
["bitfinex","ETHUSD",1726886017933,0.0439779,2543.1,2542.7,3.07864475]
["bitfinex","ETHUSD",1726886018129,2.3045,2543.3,2542.7,3.07864475]
["bitfinex","ETHUSD",1726886018476,0.0370577,2543.4,2542.9,5.4613]
["bitfinex","ETHUSD",1726886018631,0.04395577,2543.2,2542.9,5.4613]
["bitfinex","ETHUSD",1726886018969,0.0370577,2543.4,2542.9,5.4613]
["bitfinex","ETHUSD",1726886019170,0.04395577,2543.1,2542.9,5.4613]
["bitfinex","ETHUSD",1726886019392,0.0370577,2543.4,2543.0,1.74091696]
["bitfinex","ETHUSD",1726886019567,0.0370577,2543.4,2543.3,1.74091696]
["bitfinex","ETHUSD",1726886029517,0.08105685,2543.4,2543.3,1.74091696]
["bitfinex","ETHUSD",1726886029979,0.08105685,2543.4,2543.3,7.28084733]
["bitfinex","ETHUSD",1726886030179,0.0370577,2543.4,2543.3,5.53993037]
["bitfinex","ETHUSD",1726886030378,0.0370577,2543.4,2543.3,7.88108254]
["bitfinex","ETHUSD",1726886030590,0.08106792,2543.4,2543.3,7.88108254]
["bitfinex","ETHUSD",1726886030795,0.0370577,2543.4,2543.3,7.88108254]
["bitfinex","ETHUSD",1726886031723,0.0370577,2543.4,2543.3,6.06153521]
["bitfinex","ETHUSD",1726886032029,0.08106792,2543.4,2543.3,7.80245217]
["bitfinex","ETHUSD",1726886032184,0.0370577,2543.4,2543.3,7.80245217]
["bitfinex","ETHUSD",1726886035689,0.08118972,2543.4,2543.3,7.80245217]
["bitfinex","ETHUSD",1726886035890,0.0370577,2543.4,2543.3,7.80245217]
["bitfinex","ETHUSD",1726886036089,0.08118972,2543.4,2543.3,7.80245217]
["bitfinex","ETHUSD",1726886039027,0.08118972,2543.4,2543.3,2.34115217]
["bitfinex","ETHUSD",1726886039728,0.08118972,2543.4,2543.3,7.70115217]
["bitfinex","ETHUSD",1726886040027,0.08118972,2543.4,2543.3,2.34115217]
["bitfinex","ETHUSD",1726886041516,0.08118972,2543.4,2543.0,0.60625504]
["bitfinex","ETHUSD",1726886041517,2.36258972,2543.4,2543.0,0.60625504]
["bitfinex","ETHUSD",1726886041717,2.36258972,2543.4,2542.4,2.87996144]
["bitfinex","ETHUSD",1726886041718,2.36258972,2543.4,2543.3,1.74091696]
["bitfinex","ETHUSD",1726886042800,2.36258972,2543.4,2542.5,3.0]
["bitfinex","ETHUSD",1726886042998,2.3184577,2543.4,2543.1,1.74091696]
["bitfinex","ETHUSD",1726886043308,2.3184577,2543.4,2543.3,1.74091696]
["bitfinex","ETHUSD",1726886043918,2.3184577,2543.4,2542.7,3.07863976]
["bitfinex","ETHUSD",1726886043919,2.3184577,2543.4,2543.0,3.76372171]
["bitfinex","ETHUSD",1726886044235,2.3184577,2543.4,2543.2,3.76372171]
["bitfinex","ETHUSD",1726886044396,0.0440379,2543.3,2542.8,3.76372171]
["bitfinex","ETHUSD",1726886044595,2.2814,2543.2,2542.8,3.76372171]
["bitfinex","ETHUSD",1726886044800,0.04393269,2543.1,2542.8,3.76372171]
["bitfinex","ETHUSD",1726886045000,2.2814,2543.0,2542.8,3.76372171]
["bitfinex","ETHUSD",1726886045414,0.04393269,2542.9,2542.8,3.76372171]
["bitfinex","ETHUSD",1726886046012,2.32533269,2542.9,2542.8,3.76372171]
["bitfinex","ETHUSD",1726886049503,2.32533269,2542.9,2542.6,3.76372171]
["bitfinex","ETHUSD",1726886051854,2.4797,2542.7,2542.4,3.76372171]
["bitfinex","ETHUSD",1726886052022,2.5233917,2542.6,2541.7,2.4056]
["bitfinex","ETHUSD",1726886052241,2.5233917,2542.6,2542.0,3.76372171]
["bitfinex","ETHUSD",1726886053324,2.5233917,2542.6,2542.1,3.0]
["bitfinex","ETHUSD",1726886054728,0.55,2542.5,2542.1,3.0]
["bitfinex","ETHUSD",1726886054934,2.4797,2542.4,2542.1,3.0]
["bitfinex","ETHUSD",1726886055135,2.52333354,2542.4,2542.1,3.0]
["bitfinex","ETHUSD",1726886056882,3.0297,2542.3,2541.3,2.4056]
["bitfinex","ETHUSD",1726886057182,3.0297,2542.3,2541.3,3.76372171]
["bitfinex","ETHUSD",1726886057487,3.0297,2541.9,2541.3,3.76372171]
["bitfinex","ETHUSD",1726886057688,2.78267,2541.8,2541.3,3.76372171]
["bitfinex","ETHUSD",1726886058034,0.04348944,2541.7,2541.3,3.76372171]
["bitfinex","ETHUSD",1726886058386,2.4797,2541.6,2541.1,3.76372171]
["bitfinex","ETHUSD",1726886058875,2.52318944,2541.5,2540.9,3.76372171]
["bitfinex","ETHUSD",1726886059637,2.52318944,2541.5,2541.0,3.0]
["bitfinex","ETHUSD",1726886059975,2.77550838,2541.5,2541.0,3.0]
["bitfinex","ETHUSD",1726886060638,2.77550838,2541.5,2540.4,3.37763847]
["bitfinex","ETHUSD",1726886060639,3.0297,2541.4,2540.4,0.97203847]
["bitfinex","ETHUSD",1726886060844,0.55,2541.1,2540.4,3.80077941]
["bitfinex","ETHUSD",1726886061053,0.0432427,2541.0,2540.4,3.80077941]
["bitfinex","ETHUSD",1726886061395,2.4797,2540.9,2540.4,3.80077941]
["bitfinex","ETHUSD",1726886061675,2.78699427,2540.9,2540.4,3.80077941]
["bitfinex","ETHUSD",1726886061879,2.4296427,2540.8,2540.4,0.0370577]
["bitfinex","ETHUSD",1726886062069,2.3864,2540.6,2540.4,0.0370577]
["bitfinex","ETHUSD",1726886062442,0.0431789,2540.5,2540.4,0.0370577]
["bitfinex","ETHUSD",1726886062643,0.0431789,2540.5,2540.4,3.80077941]
["bitfinex","ETHUSD",1726886062952,0.0431789,2540.5,2540.4,4.74691451]
["bitfinex","ETHUSD",1726886063285,2.3864,2540.9,2540.4,4.27435543]
["bitfinex","ETHUSD",1726886063463,2.3864,2540.9,2540.6,3.76372171]
["bitfinex","ETHUSD",1726886065801,2.3864,2540.9,2540.4,3.80077941]
["bitfinex","ETHUSD",1726886066168,2.3864,2540.9,2540.6,3.76372171]
["bitfinex","ETHUSD",1726886067695,2.3864,2540.9,2540.4,0.0370577]
["bitfinex","ETHUSD",1726886068000,2.3864,2540.9,2540.6,3.76372171]
["bitfinex","ETHUSD",1726886070001,2.3864,2540.9,2540.4,3.80077941]
["bitfinex","ETHUSD",1726886070173,2.62504,2540.9,2540.4,3.80077941]
["bitfinex","ETHUSD",1726886070369,2.3864,2540.9,2540.6,3.76372171]
["bitfinex","ETHUSD",1726886070597,0.04251344,2540.8,2540.6,3.76372171]
["bitfinex","ETHUSD",1726886072096,0.04251344,2540.8,2540.4,3.80077941]
["bitfinex","ETHUSD",1726886072467,2.3864,2540.9,2540.4,3.80077941]
["bitfinex","ETHUSD",1726886072984,0.04256059,2540.8,2540.4,3.80077941]
["bitfinex","ETHUSD",1726886073359,0.04256059,2540.8,2540.4,0.0370577]
["bitfinex","ETHUSD",1726886073360,2.389,2540.7,2540.4,0.0370577]
["bitfinex","ETHUSD",1726886073982,0.04256059,2540.6,2540.4,0.0370577]
["bitfinex","ETHUSD",1726886074568,2.389,2540.5,2540.4,0.0370577]
["bitfinex","ETHUSD",1726886075111,2.43153009,2540.5,2540.4,0.0370577]
["bitfinex","ETHUSD",1726886075806,2.43153009,2540.5,2540.4,3.80077941]
["bitfinex","ETHUSD",1726886076199,2.43153009,2540.5,2540.4,0.0370577]
["bitfinex","ETHUSD",1726886078487,2.6746831,2540.5,2540.4,0.0370577]
["bitfinex","ETHUSD",1726886078884,2.6746831,2540.5,2540.4,9.61333443]
["bitfinex","ETHUSD",1726886078885,0.04253009,2540.5,2540.4,9.61333443]
["bitfinex","ETHUSD",1726886079088,0.04253009,2540.5,2540.4,10.11339351]
["bitfinex","ETHUSD",1726886079324,2.389,2541.1,2540.4,10.11339351]
["bitfinex","ETHUSD",1726886079611,2.389,2541.1,2541.0,3.76372171]
["bitfinex","ETHUSD",1726886080706,2.389,2541.4,2541.0,3.76372171]
["bitfinex","ETHUSD",1726886080910,2.389,2541.4,2541.3,3.76372171]
["bitfinex","ETHUSD",1726886089825,2.43018458,2541.4,2541.3,3.76372171]
["bitfinex","ETHUSD",1726886091154,0.04118458,2541.4,2541.3,3.76372171]
["bitfinex","ETHUSD",1726886091472,2.389,2541.6,2541.3,3.76372171]
["bitfinex","ETHUSD",1726886091670,0.2389,2541.5,2541.1,3.76372171]
["bitfinex","ETHUSD",1726886091868,0.04136806,2541.5,2541.1,3.76372171]
["bitfinex","ETHUSD",1726886098766,2.4169,2541.4,2541.1,3.76372171]
["bitfinex","ETHUSD",1726886098959,2.45829029,2541.4,2541.1,3.76372171]
["bitfinex","ETHUSD",1726886100681,2.45829029,2541.4,2540.5,0.50005908]
["bitfinex","ETHUSD",1726886100682,2.4169,2541.2,2540.5,3.76372171]
["bitfinex","ETHUSD",1726886101068,0.04139307,2541.1,2540.5,3.76372171]
["bitfinex","ETHUSD",1726886101591,0.04139307,2541.1,2540.7,3.76372171]
["bitfinex","ETHUSD",1726886102398,2.4169,2541.2,2540.7,3.76372171]
["bitfinex","ETHUSD",1726886102699,2.4169,2541.2,2540.9,3.76372171]
["bitfinex","ETHUSD",1726886103453,0.03982987,2541.1,2540.9,3.76372171]
["bitfinex","ETHUSD",1726886105896,2.4169,2541.0,2540.6,3.76372171]
["bitfinex","ETHUSD",1726886106311,0.03982987,2540.9,2540.6,3.76372171]
["bitfinex","ETHUSD",1726886110391,0.03982987,2540.9,2540.4,3.80077941]
["bitfinex","ETHUSD",1726886110585,2.4169,2540.8,2540.4,3.80077941]
["bitfinex","ETHUSD",1726886110799,2.9669,2540.7,2540.4,0.0370577]
["bitfinex","ETHUSD",1726886111022,2.4169,2540.5,2540.4,0.0370577]
["bitfinex","ETHUSD",1726886111392,2.45669929,2540.5,2540.4,0.0370577]
["bitfinex","ETHUSD",1726886112425,3.00669929,2540.5,2540.4,0.0370577]
["bitfinex","ETHUSD",1726886114422,0.55,2540.4,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886114608,0.55,2539.9,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886114813,2.9006,2539.7,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886115449,2.93992929,2539.7,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886121872,6.35104382,2539.7,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886127313,8.71404382,2539.7,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886127627,9.96182037,2539.7,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886129892,7.04882037,2539.7,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886130123,5.80104382,2539.7,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886131212,6.35104382,2539.7,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886132231,6.49723372,2539.7,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886134320,6.08611919,2539.7,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886137840,0.18551919,2539.7,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886138140,2.3179,2540.2,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886138839,0.18558326,2540.1,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886139238,0.55,2540.0,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886139539,0.55,2540.1,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886139743,0.55,2539.8,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886139970,0.73566956,2539.7,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886140472,0.73566956,2539.7,2539.6,6.91193735]
["bitfinex","ETHUSD",1726886140473,0.18566956,2539.7,2539.6,6.91193735]
["bitfinex","ETHUSD",1726886140873,2.3179,2540.4,2539.6,6.91193735]
["bitfinex","ETHUSD",1726886141030,2.3179,2540.4,2539.6,6.28357941]
["bitfinex","ETHUSD",1726886141230,0.18578924,2540.3,2539.6,6.28357941]
["bitfinex","ETHUSD",1726886141834,0.55,2540.2,2539.6,6.28357941]
["bitfinex","ETHUSD",1726886142033,0.55,2540.3,2539.6,6.28357941]
["bitfinex","ETHUSD",1726886142346,2.3179,2540.4,2539.6,6.28357941]
["bitfinex","ETHUSD",1726886142347,0.55,2540.0,2539.6,6.28357941]
["bitfinex","ETHUSD",1726886142534,0.18578924,2539.9,2539.6,6.28357941]
["bitfinex","ETHUSD",1726886149354,0.55,2539.8,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886149686,0.85536892,2539.7,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886149889,1.04129452,2539.7,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886155692,0.7359256,2539.7,2539.6,6.21307941]
["bitfinex","ETHUSD",1726886155898,0.1859256,2539.7,2539.6,6.21307941]
["bitfinex","ETHUSD",1726886156275,2.3172,2540.4,2539.6,6.21307941]
["bitfinex","ETHUSD",1726886156586,0.1858644,2540.3,2539.7,2.4123]
["bitfinex","ETHUSD",1726886156796,0.1858644,2540.3,2539.9,2.4123]
["bitfinex","ETHUSD",1726886157007,5.3172,2540.6,2540.0,3.76372171]
["bitfinex","ETHUSD",1726886157162,0.18586997,2540.2,2540.0,3.76372171]
["bitfinex","ETHUSD",1726886157360,0.61668764,2540.5,2540.0,3.76372171]
["bitfinex","ETHUSD",1726886157704,0.18586997,2540.4,2540.0,3.76372171]
["bitfinex","ETHUSD",1726886158358,0.79784573,2540.4,2540.0,3.76372171]
["bitfinex","ETHUSD",1726886159367,0.55,2540.3,2540.0,3.76372171]
["bitfinex","ETHUSD",1726886159574,0.1859757,2540.2,2540.0,3.76372171]
["bitfinex","ETHUSD",1726886159780,0.55,2540.4,2540.0,3.76372171]
["bitfinex","ETHUSD",1726886159987,0.1859757,2540.3,2540.0,3.76372171]
["bitfinex","ETHUSD",1726886161402,0.1859757,2540.3,2539.9,2.4123]
["bitfinex","ETHUSD",1726886163503,0.55,2540.2,2539.9,2.4123]
["bitfinex","ETHUSD",1726886163801,0.18601744,2540.1,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886164004,0.55,2540.0,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886164174,0.73592283,2540.0,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886165768,0.73592283,2540.0,2539.7,2.4719]
["bitfinex","ETHUSD",1726886172112,0.18592283,2540.0,2539.7,2.4719]
["bitfinex","ETHUSD",1726886172414,0.55,2540.4,2539.9,2.4283]
["bitfinex","ETHUSD",1726886172584,0.55,2540.4,2540.0,3.76372171]
["bitfinex","ETHUSD",1726886173173,0.55,2540.4,2539.9,2.4283]
["bitfinex","ETHUSD",1726886176980,0.55,2540.4,2540.0,3.76372171]
["bitfinex","ETHUSD",1726886177184,0.61668764,2540.5,2540.0,3.76372171]
["bitfinex","ETHUSD",1726886177385,2.4066,2540.6,2540.0,3.76372171]
["bitfinex","ETHUSD",1726886178374,0.55,2540.7,2540.2,3.76372171]
["bitfinex","ETHUSD",1726886178571,2.4066,2540.8,2540.2,3.76372171]
["bitfinex","ETHUSD",1726886178804,9.7766,2541.0,2540.3,2.4283]
["bitfinex","ETHUSD",1726886179394,0.18616491,2540.9,2540.4,3.76372171]
["bitfinex","ETHUSD",1726886179614,1.1824414,2540.9,2540.4,3.76372171]
["bitfinex","ETHUSD",1726886180107,0.55,2540.8,2540.4,3.76372171]
["bitfinex","ETHUSD",1726886180538,0.18622888,2540.7,2540.4,3.76372171]
["bitfinex","ETHUSD",1726886180825,0.55,2540.8,2540.4,3.76372171]
["bitfinex","ETHUSD",1726886180989,0.18622888,2540.6,2540.4,3.76372171]
["bitfinex","ETHUSD",1726886181188,0.55,2540.8,2540.4,3.76372171]
["bitfinex","ETHUSD",1726886181368,0.18622888,2540.7,2540.4,3.76372171]
["bitfinex","ETHUSD",1726886181572,0.55,2540.8,2540.4,3.76372171]
["bitfinex","ETHUSD",1726886181807,0.18623444,2540.7,2540.4,3.76372171]
["bitfinex","ETHUSD",1726886182193,0.55,2540.8,2540.4,3.76372171]
["bitfinex","ETHUSD",1726886182408,0.18623444,2540.7,2540.4,3.76372171]
["bitfinex","ETHUSD",1726886182619,0.55,2540.8,2540.4,3.76372171]
["bitfinex","ETHUSD",1726886182792,0.18623444,2540.6,2540.4,3.76372171]
["bitfinex","ETHUSD",1726886182984,0.55,2540.8,2540.4,3.76372171]
["bitfinex","ETHUSD",1726886183194,0.18623444,2540.7,2540.4,3.76372171]
["bitfinex","ETHUSD",1726886183692,0.55,2540.9,2540.6,3.76372171]
["bitfinex","ETHUSD",1726886186105,0.55,2540.9,2540.7,2.3681]
["bitfinex","ETHUSD",1726886189129,0.55,2540.9,2540.2,2.3681]
["bitfinex","ETHUSD",1726886189332,0.55,2540.9,2540.3,3.76372171]
["bitfinex","ETHUSD",1726886190532,0.55,2540.9,2540.5,3.76372171]
["bitfinex","ETHUSD",1726886193241,0.55,2541.1,2540.5,3.76372171]
["bitfinex","ETHUSD",1726886194038,0.55,2541.1,2540.8,1.7403874]
["bitfinex","ETHUSD",1726886194217,0.91175498,2541.1,2540.8,1.7403874]
["bitfinex","ETHUSD",1726886194416,0.18637904,2541.0,2540.8,1.7403874]
["bitfinex","ETHUSD",1726886196339,0.18637904,2541.0,2540.6,1.7403874]
["bitfinex","ETHUSD",1726886201277,0.18637904,2541.0,2540.0,0.61920217]
["bitfinex","ETHUSD",1726886201278,0.18637904,2541.0,2540.8,1.7403874]
["bitfinex","ETHUSD",1726886201459,0.61654983,2541.3,2540.8,1.7403874]
["bitfinex","ETHUSD",1726886201630,0.79865498,2541.3,2541.0,1.7403874]
["bitfinex","ETHUSD",1726886202328,7.37,2541.5,2541.0,1.7403874]
["bitfinex","ETHUSD",1726886202658,0.55,2541.4,2541.0,1.7403874]
["bitfinex","ETHUSD",1726886204318,0.55,2541.4,2541.2,1.7403874]
["bitfinex","ETHUSD",1726886205266,7.37,2541.5,2541.2,1.7403874]
["bitfinex","ETHUSD",1726886206960,0.55,2541.9,2541.2,1.7403874]
["bitfinex","ETHUSD",1726886207165,0.55,2541.7,2541.2,1.7403874]
["bitfinex","ETHUSD",1726886207662,0.55,2541.7,2541.4,1.7403874]
["bitfinex","ETHUSD",1726886209567,0.18657364,2541.6,2541.4,1.7403874]
["bitfinex","ETHUSD",1726886212015,0.18657364,2541.6,2541.2,1.7403874]
["bitfinex","ETHUSD",1726886212174,0.405961,2541.6,2541.2,1.7403874]
["bitfinex","ETHUSD",1726886212374,0.18657364,2541.6,2541.2,1.7403874]
["bitfinex","ETHUSD",1726886219949,0.55,2541.5,2540.1,0.32323408]
["bitfinex","ETHUSD",1726886220244,0.55,2541.5,2539.7,3.02772277]
["bitfinex","ETHUSD",1726886220245,0.18688502,2541.4,2540.9,1.7403874]
["bitfinex","ETHUSD",1726886220413,0.55,2541.3,2540.9,1.7403874]
["bitfinex","ETHUSD",1726886220806,0.18688502,2541.2,2540.9,1.7403874]
["bitfinex","ETHUSD",1726886221117,0.55,2541.3,2540.7,1.7403874]
["bitfinex","ETHUSD",1726886221300,0.55,2541.0,2540.7,1.7403874]
["bitfinex","ETHUSD",1726886221698,0.18684056,2540.9,2540.7,1.7403874]
["bitfinex","ETHUSD",1726886230328,0.18684056,2540.9,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886230329,0.55,2540.8,2539.6,0.0370577]
["bitfinex","ETHUSD",1726886230649,0.55,2540.8,2539.9,1.7403874]
["bitfinex","ETHUSD",1726886230650,0.18667376,2540.7,2539.9,1.7403874]
["bitfinex","ETHUSD",1726886230851,0.55,2540.6,2539.9,1.7403874]
["bitfinex","ETHUSD",1726886231330,0.55,2540.7,2539.9,1.7403874]
["bitfinex","ETHUSD",1726886231513,0.55,2540.4,2539.9,1.7403874]
["bitfinex","ETHUSD",1726886231959,0.18667376,2540.3,2539.7,3.77357144]
["bitfinex","ETHUSD",1726886232252,0.18667376,2540.3,2539.7,4.15463435]
["bitfinex","ETHUSD",1726886232969,0.18667376,2540.3,2539.9,3.77357144]
["bitfinex","ETHUSD",1726886234454,0.18667376,2540.3,2540.1,3.77357144]
["bitfinex","ETHUSD",1726886234756,3.0,2540.8,2540.1,3.77357144]
["bitfinex","ETHUSD",1726886234757,0.55,2540.7,2540.1,3.77357144]
["bitfinex","ETHUSD",1726886234924,0.1861148,2540.2,2540.1,0.37735714]
["bitfinex","ETHUSD",1726886235259,0.1861315,2540.2,2539.7,0.9908141]
["bitfinex","ETHUSD",1726886235436,0.1861315,2540.2,2539.6,0.11578614]
["bitfinex","ETHUSD",1726886235437,7.37,2540.9,2539.8,0.57877749]
["bitfinex","ETHUSD",1726886235640,0.18614819,2540.8,2539.8,1.06953251]
["bitfinex","ETHUSD",1726886235857,0.18614819,2540.8,2539.8,0.9908141]
["bitfinex","ETHUSD",1726886238041,0.18614819,2540.8,2540.2,3.0]
["bitfinex","ETHUSD",1726886238232,0.18614819,2540.8,2540.6,3.77357144]
["bitfinex","ETHUSD",1726886238648,0.55,2541.3,2540.6,3.77357144]
["bitfinex","ETHUSD",1726886238958,0.55,2541.1,2540.6,3.77357144]
["bitfinex","ETHUSD",1726886239426,0.18629285,2541.0,2540.6,3.77357144]
["bitfinex","ETHUSD",1726886241347,0.18629285,2541.0,2540.8,3.77357144]
["bitfinex","ETHUSD",1726886241725,7.37,2541.4,2540.8,3.77357144]
["bitfinex","ETHUSD",1726886242029,0.18655425,2541.3,2541.0,3.77357144]
["bitfinex","ETHUSD",1726886242467,3.0,2541.7,2541.0,3.77357144]
["bitfinex","ETHUSD",1726886242624,0.18655425,2541.2,2541.0,3.77357144]
["bitfinex","ETHUSD",1726886242827,0.55,2541.6,2541.0,3.77357144]
["bitfinex","ETHUSD",1726886243027,0.55,2541.4,2541.0,3.77357144]
["bitfinex","ETHUSD",1726886243491,0.18658761,2541.3,2541.0,3.77357144]
["bitfinex","ETHUSD",1726886243972,0.55,2541.6,2541.0,3.77357144]
["bitfinex","ETHUSD",1726886244272,0.55,2541.4,2541.0,3.77357144]
["bitfinex","ETHUSD",1726886244828,0.18661263,2541.3,2541.0,3.77357144]
["bitfinex","ETHUSD",1726886245081,0.18661263,2541.3,2540.8,3.77357144]
["bitfinex","ETHUSD",1726886245845,0.18661263,2541.3,2540.9,2.4937]
["bitfinex","ETHUSD",1726886247967,0.18661263,2541.3,2541.0,3.77357144]
["bitfinex","ETHUSD",1726886250238,0.18661263,2541.3,2540.9,2.4937]
["bitfinex","ETHUSD",1726886252052,0.18661263,2541.3,2541.0,1.74002391]
["bitfinex","ETHUSD",1726886253473,0.50739389,2541.3,2541.0,1.74002391]
["bitfinex","ETHUSD",1726886256348,0.18661263,2541.3,2541.0,1.74002391]
["bitfinex","ETHUSD",1726886259355,0.18661263,2541.3,2541.2,1.74002391]
["bitfinex","ETHUSD",1726886259688,0.18651955,2541.3,2541.2,4.10642391]
["bitfinex","ETHUSD",1726886260045,0.18653346,2541.3,2541.2,4.10642391]
["bitfinex","ETHUSD",1726886260251,0.55,2541.6,2541.2,4.10642391]
["bitfinex","ETHUSD",1726886260587,0.46945346,2541.5,2541.2,4.10642391]
["bitfinex","ETHUSD",1726886261891,0.46945346,2541.5,2541.2,1.74002391]
["bitfinex","ETHUSD",1726886275000,0.46945346,2541.5,2541.3,2.3198]
["bitfinex","ETHUSD",1726886275918,0.18653346,2541.5,2541.3,2.3198]
["bitfinex","ETHUSD",1726886279574,0.18653346,2541.5,2541.2,1.74002391]
["bitfinex","ETHUSD",1726886279778,0.18653346,2541.5,2541.1,4.05982391]
["bitfinex","ETHUSD",1726886281681,2.47633346,2541.5,2541.1,4.05982391]
["bitfinex","ETHUSD",1726886285976,2.47633346,2541.5,2541.3,1.74002391]
["bitfinex","ETHUSD",1726886287252,0.18653346,2541.5,2541.4,2.39849433]
["bitfinex","ETHUSD",1726886287452,0.18653346,2541.5,2541.4,2.39848604]
["bitfinex","ETHUSD",1726886287620,9.6598,2542.1,2541.4,2.39848604]
["bitfinex","ETHUSD",1726886287945,2.2898,2542.1,2541.8,1.74002391]
["bitfinex","ETHUSD",1726886288447,0.55,2542.0,2541.8,1.74002391]
["bitfinex","ETHUSD",1726886288608,2.2898,2542.1,2541.8,1.74002391]
["bitfinex","ETHUSD",1726886288809,2.2898,2542.3,2541.8,1.74002391]
["bitfinex","ETHUSD",1726886289004,0.96598,2542.2,2541.8,1.74002391]
["bitfinex","ETHUSD",1726886291611,0.55,2542.1,2541.6,1.74002391]
["bitfinex","ETHUSD",1726886291814,2.2898,2542.0,2541.6,1.74002391]
["bitfinex","ETHUSD",1726886293327,0.55,2542.1,2541.6,1.74002391]
["bitfinex","ETHUSD",1726886294418,0.926598,2542.1,2541.6,1.74002391]
["bitfinex","ETHUSD",1726886295258,0.55,2542.1,2541.6,1.74002391]
["bitfinex","ETHUSD",1726886295943,2.25,2542.0,2541.5,2.3198]
["bitfinex","ETHUSD",1726886296266,2.25,2541.8,2541.3,2.2673]
["bitfinex","ETHUSD",1726886296428,0.28,2541.7,2541.3,2.2673]
["bitfinex","ETHUSD",1726886296657,0.28,2541.7,2541.2,1.74002391]
["bitfinex","ETHUSD",1726886297266,2.25,2541.8,2541.4,1.74002391]
["bitfinex","ETHUSD",1726886297468,2.25,2541.8,2541.4,4.00732391]
["bitfinex","ETHUSD",1726886297674,0.55,2541.9,2541.6,1.74002391]
["bitfinex","ETHUSD",1726886298942,2.25,2542.0,2541.6,1.74002391]
["bitfinex","ETHUSD",1726886299380,0.16960033,2541.9,2541.6,1.74002391]
["bitfinex","ETHUSD",1726886300478,0.16960033,2541.9,2541.8,1.74002391]
["bitfinex","ETHUSD",1726886300786,2.25,2542.2,2541.8,4.00732391]
["bitfinex","ETHUSD",1726886300970,0.16964476,2541.9,2541.8,2.2673]
["bitfinex","ETHUSD",1726886301279,9.62,2542.4,2541.8,2.2673]
["bitfinex","ETHUSD",1726886301280,9.62,2542.4,2541.8,4.00732391]
["bitfinex","ETHUSD",1726886301484,0.16964476,2541.9,2541.8,4.00732391]
["bitfinex","ETHUSD",1726886301723,9.62,2542.4,2541.8,4.00732391]
["bitfinex","ETHUSD",1726886301878,0.16964476,2541.9,2541.8,4.00732391]
["bitfinex","ETHUSD",1726886302627,1.57363239,2542.3,2541.8,4.00732391]
["bitfinex","ETHUSD",1726886302798,0.16964476,2541.9,2541.8,4.00732391]
["bitfinex","ETHUSD",1726886302980,1.57363239,2542.3,2541.8,4.00732391]
["bitfinex","ETHUSD",1726886303181,0.16964476,2541.9,2541.8,4.00732391]
["bitfinex","ETHUSD",1726886303423,0.55,2542.3,2541.8,4.00732391]
["bitfinex","ETHUSD",1726886303625,0.16964476,2541.9,2541.8,4.00732391]
["bitfinex","ETHUSD",1726886303819,0.55,2542.3,2541.8,1.74002391]
["bitfinex","ETHUSD",1726886304506,0.16964476,2542.2,2541.8,1.74002391]
["bitfinex","ETHUSD",1726886304827,0.55,2542.4,2541.8,1.74002391]
["bitfinex","ETHUSD",1726886305488,0.16964476,2542.3,2541.8,1.74002391]
["bitfinex","ETHUSD",1726886306600,0.16964476,2542.3,2542.0,1.74002391]
["bitfinex","ETHUSD",1726886309004,0.16964476,2542.3,2542.2,1.74002391]
["bitfinex","ETHUSD",1726886309328,7.4070577,2542.7,2542.2,1.74002391]
["bitfinex","ETHUSD",1726886309490,0.16410256,2542.3,2541.1,3.0]
["bitfinex","ETHUSD",1726886309690,7.37,2542.4,2542.2,1.74002391]
["bitfinex","ETHUSD",1726886309993,0.0370577,2542.7,2542.3,1.74002391]
["bitfinex","ETHUSD",1726886311190,0.0370577,2542.7,2542.5,1.74002391]
["bitfinex","ETHUSD",1726886314411,0.16436917,2542.6,2542.5,1.74002391]
["bitfinex","ETHUSD",1726886325010,0.0370577,2542.7,2542.5,1.74002391]
["bitfinex","ETHUSD",1726886325222,0.0370577,2542.7,2542.6,0.07864318]
["bitfinex","ETHUSD",1726886328291,0.0370577,2542.7,2542.2,0.07863106]
["bitfinex","ETHUSD",1726886328491,0.0370577,2542.7,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886334500,0.18724494,2542.7,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886334723,0.0370577,2542.7,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886335130,0.18724494,2542.7,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886338606,0.18724494,2542.7,2542.2,0.57869805]
["bitfinex","ETHUSD",1726886338911,0.0370577,2542.7,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886339735,0.0370577,2542.7,2541.9,3.64184884]
["bitfinex","ETHUSD",1726886339934,0.0370577,2542.7,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886340135,0.18723385,2542.7,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886342256,2.62003385,2542.7,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886342627,2.62003385,2542.7,2542.1,3.0]
["bitfinex","ETHUSD",1726886342828,2.62003385,2542.7,2542.5,1.74002391]
["bitfinex","ETHUSD",1726886349679,0.18723385,2542.7,2542.5,4.12682391]
["bitfinex","ETHUSD",1726886349934,0.0370577,2543.4,2542.7,5.3868]
["bitfinex","ETHUSD",1726886350230,2.4328,2543.3,2542.9,1.74002391]
["bitfinex","ETHUSD",1726886352292,2.4943,2543.1,2542.7,1.74002391]
["bitfinex","ETHUSD",1726886352495,2.79873,2543.1,2542.7,1.74002391]
["bitfinex","ETHUSD",1726886353295,2.79873,2543.1,2542.9,1.74002391]
["bitfinex","ETHUSD",1726886353607,2.4943,2543.1,2542.9,1.74002391]
["bitfinex","ETHUSD",1726886356798,2.4943,2543.1,2542.4,2.3868]
["bitfinex","ETHUSD",1726886356994,2.4943,2542.9,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886357412,0.11978658,2542.8,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886362560,2.4943,2542.6,2541.7,3.38882785]
["bitfinex","ETHUSD",1726886362773,2.4943,2542.6,2542.0,1.74002391]
["bitfinex","ETHUSD",1726886363080,0.55,2542.3,2541.8,1.74002391]
["bitfinex","ETHUSD",1726886363215,2.4943,2542.2,2541.8,1.74002391]
["bitfinex","ETHUSD",1726886363419,2.61386455,2542.2,2541.8,1.74002391]
["bitfinex","ETHUSD",1726886363619,2.61386455,2542.2,2542.0,1.74002391]
["bitfinex","ETHUSD",1726886372364,2.93025101,2542.2,2541.2,2.271]
["bitfinex","ETHUSD",1726886372661,2.8429,2542.1,2541.5,1.74002391]
["bitfinex","ETHUSD",1726886372821,2.2929,2542.0,2541.5,1.74002391]
["bitfinex","ETHUSD",1726886373023,2.41209248,2542.0,2541.5,1.74002391]
["bitfinex","ETHUSD",1726886373647,2.41209248,2542.0,2541.7,1.74002391]
["bitfinex","ETHUSD",1726886373847,2.73994037,2542.0,2541.7,1.74002391]
["bitfinex","ETHUSD",1726886375348,2.41209248,2542.0,2541.7,1.74002391]
["bitfinex","ETHUSD",1726886377781,2.41209248,2542.0,2541.9,1.74002391]
["bitfinex","ETHUSD",1726886388914,0.11919248,2542.0,2541.9,1.74002391]
["bitfinex","ETHUSD",1726886399001,2.2929,2542.2,2541.9,1.74002391]
["bitfinex","ETHUSD",1726886399201,0.11916191,2542.1,2541.9,1.74002391]
["bitfinex","ETHUSD",1726886402991,0.11916191,2542.1,2542.0,0.0786693]
["bitfinex","ETHUSD",1726886403199,0.11913691,2542.1,2542.0,0.48810479]
["bitfinex","ETHUSD",1726886403399,2.4495,2542.5,2542.0,0.48810479]
["bitfinex","ETHUSD",1726886403640,0.11913691,2542.4,2542.1,1.74002391]
["bitfinex","ETHUSD",1726886404453,0.11913691,2542.4,2542.3,1.74002391]
["bitfinex","ETHUSD",1726886404757,9.8195,2542.7,2542.3,1.74002391]
["bitfinex","ETHUSD",1726886404909,0.11924248,2542.4,2542.3,1.74002391]
["bitfinex","ETHUSD",1726886405110,9.8195,2542.7,2542.3,2.1415963]
["bitfinex","ETHUSD",1726886405336,0.11924248,2542.4,2542.3,1.74002391]
["bitfinex","ETHUSD",1726886405520,9.8195,2542.7,2542.3,1.74002391]
["bitfinex","ETHUSD",1726886405722,0.11924248,2542.4,2542.3,1.74002391]
["bitfinex","ETHUSD",1726886405924,9.8195,2542.7,2542.3,1.74002391]
["bitfinex","ETHUSD",1726886406125,0.11924248,2542.4,2542.3,1.74002391]
["bitfinex","ETHUSD",1726886406321,9.8195,2542.7,2542.3,1.74002391]
["bitfinex","ETHUSD",1726886406506,0.11924248,2542.4,2542.3,1.74002391]
["bitfinex","ETHUSD",1726886406707,9.8195,2542.7,2542.3,1.74002391]
["bitfinex","ETHUSD",1726886407364,0.11928411,2542.6,2542.3,1.74002391]
["bitfinex","ETHUSD",1726886408721,0.11928411,2542.6,2542.4,0.07865998]
["bitfinex","ETHUSD",1726886408925,0.11928411,2542.6,2542.4,0.40943839]
["bitfinex","ETHUSD",1726886409762,0.11928411,2542.6,2542.3,1.74002391]
["bitfinex","ETHUSD",1726886410069,0.11928411,2542.6,2542.3,1.81868175]
["bitfinex","ETHUSD",1726886411840,0.11928411,2542.6,2542.5,1.74002391]
["bitfinex","ETHUSD",1726886412077,0.55,2542.8,2542.5,1.74002391]
["bitfinex","ETHUSD",1726886412376,0.11928411,2542.6,2542.5,1.74002391]
["bitfinex","ETHUSD",1726886412668,0.11931188,2542.6,2542.5,1.74002391]
["bitfinex","ETHUSD",1726886412846,0.55,2542.8,2542.5,1.74002391]
["bitfinex","ETHUSD",1726886413044,0.11933131,2542.6,2542.5,1.74002391]
["bitfinex","ETHUSD",1726886413251,0.55,2542.8,2542.5,1.74002391]
["bitfinex","ETHUSD",1726886413460,0.11933131,2542.6,2542.5,1.74002391]
["bitfinex","ETHUSD",1726886413775,0.55,2542.8,2542.5,1.74002391]
["bitfinex","ETHUSD",1726886414070,2.3302,2543.3,2542.7,1.74002391]
["bitfinex","ETHUSD",1726886414258,2.3302,2543.3,2542.9,1.74002391]
["bitfinex","ETHUSD",1726886415350,0.55,2543.2,2542.9,1.74002391]
["bitfinex","ETHUSD",1726886415986,2.3302,2543.1,2542.7,1.74002391]
["bitfinex","ETHUSD",1726886418853,0.55,2543.0,2542.3,2.4056]
["bitfinex","ETHUSD",1726886419056,0.55,2542.8,2542.4,1.74002391]
["bitfinex","ETHUSD",1726886419569,0.11953677,2542.7,2542.4,1.74002391]
["bitfinex","ETHUSD",1726886419961,0.55,2542.8,2542.4,1.74002391]
["bitfinex","ETHUSD",1726886420465,0.11953677,2542.7,2542.4,1.74002391]
["bitfinex","ETHUSD",1726886420674,0.55,2542.8,2542.4,1.74002391]
["bitfinex","ETHUSD",1726886420893,0.11953677,2542.6,2542.4,1.74002391]
["bitfinex","ETHUSD",1726886421096,0.55,2542.8,2542.4,1.74002391]
["bitfinex","ETHUSD",1726886421400,0.11953677,2542.5,2542.3,2.4056]
["bitfinex","ETHUSD",1726886421701,0.55,2542.8,2542.4,1.74002391]
["bitfinex","ETHUSD",1726886421862,0.55,2542.8,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886433047,2.4989,2543.1,2542.6,4.21102391]
["bitfinex","ETHUSD",1726886433268,0.55,2543.0,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886433973,0.55,2543.0,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886434179,2.4989,2543.3,2542.8,2.24764001]
["bitfinex","ETHUSD",1726886434377,3.11492684,2543.5,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886434600,7.37,2543.6,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886437375,2.4989,2543.7,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886438072,2.4989,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886438336,2.4989,2543.3,2543.0,1.74002391]
["bitfinex","ETHUSD",1726886438471,2.4989,2543.3,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886438472,2.75249577,2543.3,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886438871,0.55,2543.2,2542.5,2.471]
["bitfinex","ETHUSD",1726886439177,0.55,2543.0,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886440489,2.4989,2543.1,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886440704,0.55,2543.0,2542.5,2.471]
["bitfinex","ETHUSD",1726886441013,0.85489,2543.0,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886441170,0.55,2543.0,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886441777,0.55,2543.0,2542.3,2.471]
["bitfinex","ETHUSD",1726886442020,0.55,2542.8,2542.3,4.21102391]
["bitfinex","ETHUSD",1726886442309,0.55,2542.8,2542.3,1.74002391]
["bitfinex","ETHUSD",1726886442872,2.3323,2542.7,2542.1,2.4904]
["bitfinex","ETHUSD",1726886443104,2.3323,2542.7,2542.4,1.74002391]
["bitfinex","ETHUSD",1726886444410,7.37,2543.1,2542.1,2.73944]
["bitfinex","ETHUSD",1726886444411,2.3323,2543.0,2542.6,1.74002391]
["bitfinex","ETHUSD",1726886444593,2.3323,2543.0,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886444773,2.3323,2543.0,2542.6,1.81867552]
["bitfinex","ETHUSD",1726886446218,2.3323,2543.0,2542.6,2.24958307]
["bitfinex","ETHUSD",1726886446715,2.3323,2543.0,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886449419,2.8823,2543.3,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886449586,0.1868399,2542.9,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886450228,2.8823,2543.3,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886450429,0.1868399,2542.9,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886450594,2.8823,2543.3,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886450786,0.1868399,2542.9,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886450988,2.8823,2543.3,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886451519,0.55,2543.1,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886451881,0.55,2543.2,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886452083,0.1868399,2543.0,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886452308,0.55,2543.2,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886452508,0.1868399,2542.9,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886452725,0.55,2543.2,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886452950,0.1868399,2542.9,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886453114,0.55,2543.2,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886453319,0.1868399,2542.9,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886453509,0.55,2543.2,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886453713,0.186851,2542.9,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886454018,0.55,2543.2,2542.8,1.74002391]
["bitfinex","ETHUSD",1726886454214,0.186851,2542.9,2542.8,2.4711]
["bitfinex","ETHUSD",1726886454443,2.3323,2543.3,2542.8,2.72607453]
["bitfinex","ETHUSD",1726886454916,0.18685933,2543.2,2542.9,0.07863825]
["bitfinex","ETHUSD",1726886455136,0.0370577,2543.4,2542.9,0.07863825]
["bitfinex","ETHUSD",1726886455461,0.0370577,2543.4,2543.1,1.74002391]
["bitfinex","ETHUSD",1726886455971,0.0370577,2543.4,2543.3,1.74002391]
["bitfinex","ETHUSD",1726886458038,0.0370577,2543.4,2543.1,1.74002391]
["bitfinex","ETHUSD",1726886459165,2.2862,2543.3,2542.9,1.74002391]
["bitfinex","ETHUSD",1726886459367,2.2862,2543.3,2542.9,4.74002391]
["bitfinex","ETHUSD",1726886460175,2.2862,2543.3,2542.9,4.81866542]
["bitfinex","ETHUSD",1726886460490,2.2862,2543.3,2543.1,1.74002391]
["bitfinex","ETHUSD",1726886464510,0.18685933,2543.2,2543.1,1.74002391]
["bitfinex","ETHUSD",1726886464705,0.0370577,2543.4,2543.1,1.74002391]
["bitfinex","ETHUSD",1726886465016,0.18693707,2543.2,2543.1,1.74002391]
["bitfinex","ETHUSD",1726886465370,0.55,2543.3,2543.1,1.74002391]
["bitfinex","ETHUSD",1726886465570,0.18693707,2543.2,2543.1,1.74002391]
["bitfinex","ETHUSD",1726886465780,0.55,2543.3,2543.1,1.74002391]
["bitfinex","ETHUSD",1726886466001,0.18693707,2543.2,2543.1,1.74002391]
["bitfinex","ETHUSD",1726886466473,0.55,2543.3,2543.1,1.74002391]
["bitfinex","ETHUSD",1726886466869,0.18695093,2543.2,2543.1,1.74002391]
["bitfinex","ETHUSD",1726886467213,0.55,2543.3,2543.1,1.74002391]
["bitfinex","ETHUSD",1726886467418,0.1871036,2543.2,2543.1,1.74002391]
["bitfinex","ETHUSD",1726886467867,0.0370577,2543.4,2543.1,1.74002391]
["bitfinex","ETHUSD",1726886468208,0.0370577,2543.4,2543.3,1.74002391]
["bitfinex","ETHUSD",1726886469506,0.0370577,2543.4,2543.1,1.74002391]
["bitfinex","ETHUSD",1726886469707,0.0370577,2543.4,2543.1,1.8186577]
["bitfinex","ETHUSD",1726886470206,0.0370577,2543.4,2543.1,2.24763347]
["bitfinex","ETHUSD",1726886470518,0.0370577,2543.4,2543.3,4.21112391]
["bitfinex","ETHUSD",1726886471816,0.0370577,2543.4,2543.3,7.28974984]
["bitfinex","ETHUSD",1726886472671,0.0370577,2543.4,2543.3,7.21112391]
["bitfinex","ETHUSD",1726886472982,0.0370577,2543.4,2543.3,7.2897393]
["bitfinex","ETHUSD",1726886473197,0.0370577,2543.4,2543.3,8.06161081]
["bitfinex","ETHUSD",1726886473513,0.0370577,2543.4,2543.3,7.98299542]
["bitfinex","ETHUSD",1726886479448,0.21891554,2543.4,2543.3,7.98299542]
["bitfinex","ETHUSD",1726886479656,0.0370577,2543.4,2543.3,7.98299542]
["bitfinex","ETHUSD",1726886479810,0.21891554,2543.4,2543.3,7.98299542]
["bitfinex","ETHUSD",1726886480121,0.0370577,2543.4,2543.3,7.98299542]
["bitfinex","ETHUSD",1726886480321,0.21893496,2543.4,2543.3,7.98299542]
["bitfinex","ETHUSD",1726886480550,0.0370577,2543.4,2543.3,7.98299542]
["bitfinex","ETHUSD",1726886481053,0.21893496,2543.4,2543.3,7.98299542]
["bitfinex","ETHUSD",1726886502930,0.0370577,2543.4,2543.3,7.98299542]
["bitfinex","ETHUSD",1726886503089,0.21869426,2543.4,2543.3,7.98299542]
["bitfinex","ETHUSD",1726886504705,0.0370577,2543.4,2543.3,7.98299542]
["bitfinex","ETHUSD",1726886508245,0.21875526,2543.4,2543.3,7.98299542]
["bitfinex","ETHUSD",1726886508443,0.0370577,2543.4,2543.3,7.98299542]
["bitfinex","ETHUSD",1726886508600,0.21875526,2543.4,2543.3,7.98299542]
["bitfinex","ETHUSD",1726886516763,0.21875526,2543.4,2543.3,0.77187151]
["bitfinex","ETHUSD",1726886516976,0.21875526,2543.4,2543.3,1.74002391]
["bitfinex","ETHUSD",1726886521464,0.21875526,2543.4,2543.2,0.07862487]
["bitfinex","ETHUSD",1726886521666,0.21875526,2543.4,2543.3,1.74002391]
["bitfinex","ETHUSD",1726886521867,0.0370577,2543.4,2543.3,1.74002391]
["bitfinex","ETHUSD",1726886522028,0.21875656,2543.4,2543.3,1.74002391]
["bitfinex","ETHUSD",1726886526490,0.48818222,2543.4,2543.3,1.74002391]
["bitfinex","ETHUSD",1726886526680,2.96368222,2543.4,2543.3,1.74002391]
["bitfinex","ETHUSD",1726886527800,2.96368222,2543.4,2542.7,2.88717519]
["bitfinex","ETHUSD",1726886527983,2.96368222,2543.4,2542.5,2.88717519]
["bitfinex","ETHUSD",1726886528286,2.96368222,2543.4,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886528494,2.77186822,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886528949,2.95341452,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886530790,0.1815463,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886532602,0.1815463,2543.3,2543.2,1.81865]
["bitfinex","ETHUSD",1726886532783,0.1815463,2543.3,2543.2,4.09595]
["bitfinex","ETHUSD",1726886532980,0.1815463,2543.3,2543.2,7.09595]
["bitfinex","ETHUSD",1726886533506,0.1815463,2543.3,2543.2,1.81865]
["bitfinex","ETHUSD",1726886534266,0.1815463,2543.3,2543.2,5.528245]
["bitfinex","ETHUSD",1726886535605,0.1815463,2543.3,2543.2,2.44961891]
["bitfinex","ETHUSD",1726886535897,0.1815463,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886542903,0.1815463,2543.3,2543.2,4.74002391]
["bitfinex","ETHUSD",1726886543112,0.1815463,2543.3,2543.2,4.81865083]
["bitfinex","ETHUSD",1726886543589,0.1815463,2543.3,2543.2,4.74002391]
["bitfinex","ETHUSD",1726886548334,0.1815463,2543.3,2543.2,4.81865001]
["bitfinex","ETHUSD",1726886548643,0.1815463,2543.3,2543.2,5.52824501]
["bitfinex","ETHUSD",1726886548843,0.1815463,2543.3,2543.2,2.44961891]
["bitfinex","ETHUSD",1726886549135,0.1815463,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886550438,2.5380463,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886553418,0.1815463,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886557246,0.1815463,2543.3,2543.2,4.74002391]
["bitfinex","ETHUSD",1726886557592,0.1815463,2543.3,2543.2,4.81865356]
["bitfinex","ETHUSD",1726886557768,0.0370577,2543.4,2543.2,4.81865356]
["bitfinex","ETHUSD",1726886557921,0.18150192,2543.3,2543.2,4.81865356]
["bitfinex","ETHUSD",1726886559059,0.18150192,2543.3,2543.2,4.74002391]
["bitfinex","ETHUSD",1726886565281,0.18150192,2543.3,2543.2,5.46935928]
["bitfinex","ETHUSD",1726886565432,0.18150192,2543.3,2543.2,5.54798661]
["bitfinex","ETHUSD",1726886565635,0.18150192,2543.3,2543.2,4.81865124]
["bitfinex","ETHUSD",1726886566071,0.18150192,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886566482,0.18150192,2543.3,2543.1,0.07862713]
["bitfinex","ETHUSD",1726886566642,0.18150192,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886576309,0.18151579,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886576805,0.0370577,2543.4,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886577170,0.18151579,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886577372,0.0370577,2543.4,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886578286,0.18151579,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886580312,0.0370577,2543.4,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886580676,0.18153799,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886581677,0.0370577,2543.4,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886588521,0.0370577,2543.4,2543.3,3.0]
["bitfinex","ETHUSD",1726886589224,0.21255617,2543.4,2543.3,3.0]
["bitfinex","ETHUSD",1726886589528,0.21255617,2543.4,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886589883,0.0370577,2543.4,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886591818,2.3794,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886592209,2.55492065,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886594188,2.3794,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886594536,2.55489846,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886599119,0.17549846,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886600099,0.0370577,2543.4,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886603820,0.17549846,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886604022,0.0370577,2543.4,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886604231,0.17549846,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886604532,0.0370577,2543.4,2543.2,4.74002391]
["bitfinex","ETHUSD",1726886604998,0.0370577,2543.4,2543.2,4.81865389]
["bitfinex","ETHUSD",1726886605200,0.17549846,2543.3,2543.2,4.81865389]
["bitfinex","ETHUSD",1726886605514,0.0370577,2543.4,2543.2,4.81865389]
["bitfinex","ETHUSD",1726886608150,0.0370577,2543.4,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886608512,0.17548182,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886609445,0.17548182,2543.3,2542.9,2.382]
["bitfinex","ETHUSD",1726886609676,0.0370577,2543.4,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886609808,0.17548737,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886611215,2.63638737,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886611414,2.90373188,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886613487,2.63638737,2543.3,2543.2,1.74002391]
["bitfinex","ETHUSD",1726886615567,0.17548737,2543.3,2543.2,4.74002391]
["bitfinex","ETHUSD",1726886616060,0.0370577,2543.4,2543.2,4.74002391]
["bitfinex","ETHUSD",1726886616263,0.17537639,2543.3,2543.2,4.74002391]
["bitfinex","ETHUSD",1726886618037,0.0370577,2543.4,2543.2,4.74002391]
["bitfinex","ETHUSD",1726886618238,0.0370577,2543.4,2543.3,3.80521244]
["bitfinex","ETHUSD",1726886618652,0.21246461,2543.4,2543.3,3.80521244]
["bitfinex","ETHUSD",1726886618835,0.0370577,2543.4,2543.3,3.80521244]
["bitfinex","ETHUSD",1726886619038,0.21246461,2543.4,2543.3,3.80521244]
["bitfinex","ETHUSD",1726886619281,0.0370577,2543.4,2543.3,3.80521244]
["bitfinex","ETHUSD",1726886620240,0.21246461,2543.4,2543.3,3.80521244]
["bitfinex","ETHUSD",1726886620441,0.0370577,2543.4,2543.3,3.72658546]
["bitfinex","ETHUSD",1726886626954,0.0370577,2543.4,2543.2,4.81865149]
["bitfinex","ETHUSD",1726886627155,0.21246461,2543.4,2543.2,4.81865149]
["bitfinex","ETHUSD",1726886629319,0.21246461,2543.4,2543.2,1.81865149]
["bitfinex","ETHUSD",1726886632109,0.0370577,2543.4,2543.2,1.81865149]
["bitfinex","ETHUSD",1726886632490,0.17515627,2543.3,2543.2,1.81865149]
["bitfinex","ETHUSD",1726886632757,0.17515627,2543.3,2543.2,2.30051664]
["bitfinex","ETHUSD",1726886634622,0.0370577,2543.4,2543.2,7.74401664]
["bitfinex","ETHUSD",1726886634804,7.37,2544.0,2543.5,4.18352391]
["bitfinex","ETHUSD",1726886634805,9.8279,2544.0,2543.5,4.18352391]
["bitfinex","ETHUSD",1726886634977,9.8279,2544.0,2543.9,1.74002391]
["bitfinex","ETHUSD",1726886634978,2.4579,2544.0,2543.9,1.74002391]
["bitfinex","ETHUSD",1726886636114,0.0370577,2544.2,2544.0,3.0]
["bitfinex","ETHUSD",1726886636420,0.0370577,2544.2,2544.1,5.53697912]
["bitfinex","ETHUSD",1726886640526,0.0370577,2544.2,2544.1,1.74002391]
["bitfinex","ETHUSD",1726886640825,2.4949577,2544.2,2544.1,1.74002391]
["bitfinex","ETHUSD",1726886644515,2.66452629,2544.2,2544.1,1.74002391]
["bitfinex","ETHUSD",1726886646016,0.20662629,2544.2,2544.1,1.74002391]
["bitfinex","ETHUSD",1726886648811,0.20662629,2544.2,2544.1,4.1483294]
["bitfinex","ETHUSD",1726886649016,0.20662629,2544.2,2544.1,7.56316234]
["bitfinex","ETHUSD",1726886654471,0.20662629,2544.2,2544.1,2.23346234]
["bitfinex","ETHUSD",1726886654647,0.20662629,2544.2,2544.1,2.15485685]
["bitfinex","ETHUSD",1726886657256,0.20662629,2544.2,2544.1,2.23345787]
["bitfinex","ETHUSD",1726886657451,0.20662629,2544.2,2544.1,2.15485685]
["bitfinex","ETHUSD",1726886662038,0.20662629,2544.2,2544.1,7.55435685]
["bitfinex","ETHUSD",1726886663140,0.20662629,2544.2,2544.1,2.15485685]
["bitfinex","ETHUSD",1726886663460,0.20662629,2544.2,2544.1,2.23345523]
["bitfinex","ETHUSD",1726886664960,0.20662629,2544.2,2544.1,2.15485685]
["bitfinex","ETHUSD",1726886665277,0.20662629,2544.2,2544.1,1.74002391]
["bitfinex","ETHUSD",1726886669107,0.20662629,2544.2,2544.1,1.81862741]
["bitfinex","ETHUSD",1726886669993,0.20662629,2544.2,2544.1,7.21812741]
["bitfinex","ETHUSD",1726886674208,0.16388788,2544.2,2544.1,7.21812741]
["bitfinex","ETHUSD",1726886674407,7.37,2544.8,2544.2,3.0]
["bitfinex","ETHUSD",1726886674715,2.3047577,2544.9,2544.7,1.74002391]
["bitfinex","ETHUSD",1726886689298,2.3047577,2544.9,2544.2,2.3471]
["bitfinex","ETHUSD",1726886689625,2.3047577,2544.9,2544.8,1.74002391]
["bitfinex","ETHUSD",1726886695105,0.0370577,2544.9,2544.8,4.21872391]
["bitfinex","ETHUSD",1726886695308,0.0370577,2544.9,2544.8,7.6405963]
["bitfinex","ETHUSD",1726886696403,7.37,2545.5,2545.0,2.4787]
["bitfinex","ETHUSD",1726886696762,14.612,2545.6,2545.3,1.74002391]
["bitfinex","ETHUSD",1726886696763,2.402,2545.6,2545.3,1.74002391]
["bitfinex","ETHUSD",1726886696963,2.402,2545.6,2545.5,1.74002391]
["bitfinex","ETHUSD",1726886701822,2.402,2545.9,2545.5,1.74002391]
["bitfinex","ETHUSD",1726886702557,7.37,2546.2,2545.1,3.0]
["bitfinex","ETHUSD",1726886702778,2.402,2545.6,2545.1,0.3]
["bitfinex","ETHUSD",1726886703128,2.402,2545.6,2544.9,2.4787]
["bitfinex","ETHUSD",1726886703328,2.402,2545.6,2545.4,1.74002391]
["bitfinex","ETHUSD",1726886704461,0.16438381,2545.5,2545.4,1.74002391]
["bitfinex","ETHUSD",1726886704641,2.56638381,2545.5,2545.4,1.74002391]
["bitfinex","ETHUSD",1726886704841,0.55,2545.4,2544.4,2.4787]
["bitfinex","ETHUSD",1726886705045,2.402,2545.3,2545.0,1.74002391]
["bitfinex","ETHUSD",1726886705340,0.71429519,2545.3,2545.2,1.74002391]
["bitfinex","ETHUSD",1726886705584,3.11629519,2545.3,2545.2,1.74002391]
["bitfinex","ETHUSD",1726886707645,2.56629519,2545.3,2545.2,1.74002391]
["bitfinex","ETHUSD",1726886708061,0.16429519,2545.3,2545.2,1.74002391]
["bitfinex","ETHUSD",1726886708360,9.772,2545.9,2545.3,2.4787]
["bitfinex","ETHUSD",1726886708576,9.772,2545.9,2545.5,1.74002391]
["bitfinex","ETHUSD",1726886710081,9.772,2545.9,2545.5,3.75630549]
["bitfinex","ETHUSD",1726886712193,2.402,2545.9,2545.5,3.75630549]
["bitfinex","ETHUSD",1726886715767,2.2982,2545.6,2545.5,3.75630549]
["bitfinex","ETHUSD",1726886716557,2.2982,2545.6,2545.3,3.75630549]
["bitfinex","ETHUSD",1726886717296,2.53172577,2545.6,2545.3,3.75630549]
["bitfinex","ETHUSD",1726886719599,0.16430901,2545.5,2545.3,3.75630549]
["bitfinex","ETHUSD",1726886720668,0.16430901,2545.5,2545.3,3.83487956]
["bitfinex","ETHUSD",1726886720887,0.16430901,2545.5,2545.3,6.05710549]
["bitfinex","ETHUSD",1726886721083,2.2982,2545.8,2545.3,6.05710549]
["bitfinex","ETHUSD",1726886721286,2.2982,2545.8,2545.6,3.75630549]
["bitfinex","ETHUSD",1726886727068,2.2982,2545.8,2545.4,3.75630549]
["bitfinex","ETHUSD",1726886729310,2.2982,2545.8,2545.6,3.75630549]
["bitfinex","ETHUSD",1726886729864,2.2982,2545.8,2545.6,1.73361848]
["bitfinex","ETHUSD",1726886730599,2.3954,2545.6,2545.3,1.73361848]
["bitfinex","ETHUSD",1726886732877,2.3954,2545.6,2544.9,3.0]
["bitfinex","ETHUSD",1726886732878,2.3954,2545.6,2545.5,1.73361848]
["bitfinex","ETHUSD",1726886735787,2.9544,2545.5,2544.6,2.2686]
["bitfinex","ETHUSD",1726886735967,2.9544,2545.5,2545.0,1.73361848]
["bitfinex","ETHUSD",1726886736167,2.4044,2545.2,2545.0,1.73361848]
["bitfinex","ETHUSD",1726886736481,0.22176015,2545.1,2545.0,1.73361848]
["bitfinex","ETHUSD",1726886737486,2.4044,2545.0,2544.2,2.2686]
["bitfinex","ETHUSD",1726886737808,2.4044,2545.0,2544.8,1.73361848]
["bitfinex","ETHUSD",1726886737973,0.22166595,2544.9,2544.8,1.73361848]
["bitfinex","ETHUSD",1726886754027,2.2948,2544.8,2544.3,2.2686]
["bitfinex","ETHUSD",1726886754232,2.2948,2544.6,2543.4,2.4506]
["bitfinex","ETHUSD",1726886754436,2.2948,2544.6,2544.2,1.73361848]
["bitfinex","ETHUSD",1726886754654,0.55,2544.5,2544.2,1.73361848]
["bitfinex","ETHUSD",1726886754850,2.2948,2544.4,2544.2,1.73361848]
["bitfinex","ETHUSD",1726886755345,0.77136665,2544.3,2543.8,2.4506]
["bitfinex","ETHUSD",1726886755528,0.22136665,2544.3,2544.0,1.73361848]
["bitfinex","ETHUSD",1726886756369,0.55,2544.1,2543.9,1.73361848]
["bitfinex","ETHUSD",1726886756724,0.22109218,2544.0,2543.9,1.73361848]
["bitfinex","ETHUSD",1726886759225,0.22109218,2544.0,2543.7,1.73361848]
["bitfinex","ETHUSD",1726886759446,0.55,2544.1,2543.9,1.73361848]
["bitfinex","ETHUSD",1726886762346,0.55,2544.1,2543.4,2.4506]
["bitfinex","ETHUSD",1726886762664,2.2948,2544.0,2543.8,1.73361848]
["bitfinex","ETHUSD",1726886762837,2.51567865,2544.0,2543.8,1.73361848]
["bitfinex","ETHUSD",1726886764054,2.51567865,2544.0,2543.6,1.73361848]
["bitfinex","ETHUSD",1726886764270,0.55,2543.9,2543.6,1.73361848]
["bitfinex","ETHUSD",1726886764428,0.55,2543.9,2543.2,2.93246515]
["bitfinex","ETHUSD",1726886764429,2.2948,2543.8,2543.2,2.4506]
["bitfinex","ETHUSD",1726886764634,2.2948,2543.8,2542.8,2.4506]
["bitfinex","ETHUSD",1726886764635,0.55,2543.5,2542.8,2.4506]
["bitfinex","ETHUSD",1726886764847,0.55,2543.5,2543.2,1.73361848]
["bitfinex","ETHUSD",1726886765061,0.22082316,2543.4,2543.2,1.73361848]
["bitfinex","ETHUSD",1726886767677,2.06562316,2543.6,2543.2,1.73361848]
["bitfinex","ETHUSD",1726886767858,0.21346239,2543.3,2543.2,1.73361848]
["bitfinex","ETHUSD",1726886768177,2.06562316,2543.6,2542.8,2.4506]
["bitfinex","ETHUSD",1726886768384,0.21346239,2543.3,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886768531,2.06562316,2543.6,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886768732,0.21346239,2543.2,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886768974,2.06562316,2543.6,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886769144,0.21346239,2543.2,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886769345,2.06562316,2543.6,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886769545,0.21346239,2543.2,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886769773,2.06562316,2543.6,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886769973,0.21346239,2543.2,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886770585,2.06562316,2543.6,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886770740,0.21346239,2543.2,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886771272,2.30284226,2543.6,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886771448,0.21346239,2543.2,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886771780,2.30284226,2543.6,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886771933,0.21346239,2543.2,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886772138,2.30284226,2543.6,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886772356,0.21346239,2543.2,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886772538,2.06562316,2543.6,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886772739,0.21346239,2543.2,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886773241,2.06562316,2543.6,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886773482,0.21346239,2543.2,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886773774,2.06562316,2543.6,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886774281,0.21346239,2543.5,2543.1,3.76315239]
["bitfinex","ETHUSD",1726886787981,0.21346239,2543.5,2541.6,4.00583318]
["bitfinex","ETHUSD",1726886787982,0.55,2543.3,2542.7,2.5024577]
["bitfinex","ETHUSD",1726886788183,0.55,2543.3,2542.7,4.23984516]
["bitfinex","ETHUSD",1726886788479,0.21321268,2543.2,2542.7,4.23984516]
["bitfinex","ETHUSD",1726886788911,2.4945,2543.1,2542.7,4.23984516]
["bitfinex","ETHUSD",1726886789098,0.21313777,2543.0,2542.7,4.23984516]
["bitfinex","ETHUSD",1726886790504,0.21313777,2543.0,2542.7,1.77444516]
["bitfinex","ETHUSD",1726886790817,0.21313777,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886791526,0.48390155,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886794005,2.8732,2542.9,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886794327,0.21280745,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886794739,2.53600745,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886796545,3.08600745,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886798542,7.22400745,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886798841,3.98214694,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886799916,3.08600745,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886800343,2.53600745,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886801057,0.21280745,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886801409,2.3232,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886801642,0.21267417,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886801849,2.3232,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886802052,0.21267417,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886802246,0.23232,2542.9,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886802454,0.21267417,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886803461,0.76267417,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886803751,3.08587417,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886803927,3.41769359,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886806645,0.21267417,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886807164,0.21266027,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886816418,0.55,2542.9,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886816621,0.21266027,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886818354,2.63056027,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886818670,2.9486163,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886820443,0.21266027,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886820750,2.4179,2543.4,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886820957,0.21269082,2543.3,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886821545,0.21168231,2543.3,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886823254,1.21164054,2543.3,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886826056,0.55,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886826496,0.21282659,2542.9,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886826678,2.4179,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886826990,2.63074046,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886827181,2.94881451,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886827746,0.53091451,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886828229,0.21284046,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726886828393,0.21284046,2542.8,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886828690,2.4179,2543.2,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886828872,0.21271273,2542.8,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886829073,2.4179,2543.2,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886829277,0.21271551,2542.8,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886829466,2.4179,2543.2,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886829663,0.21271551,2542.8,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886829869,2.4179,2543.2,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886830067,0.21271551,2542.8,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886830272,2.4179,2543.2,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886830469,0.21271551,2542.8,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886830677,2.4179,2543.2,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886830883,0.21271551,2542.8,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886831361,2.4179,2543.2,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886831557,0.21271551,2543.1,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886832200,2.4179,2543.4,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886832493,0.76285712,2543.3,2542.7,2.5126577]
["bitfinex","ETHUSD",1726886833958,0.76285712,2543.3,2542.8,1.73738746]
["bitfinex","ETHUSD",1726886836794,0.21285712,2543.3,2543.2,1.73738746]
["bitfinex","ETHUSD",1726886837003,7.37,2543.5,2543.2,4.09498746]
["bitfinex","ETHUSD",1726886837294,0.21188439,2543.4,2543.2,4.09498746]
["bitfinex","ETHUSD",1726886838758,0.21188439,2543.4,2543.2,2.3576]
["bitfinex","ETHUSD",1726886839358,2.72956787,2543.8,2543.2,2.3576]
["bitfinex","ETHUSD",1726886839568,1.03485228,2543.7,2543.2,2.3576]
["bitfinex","ETHUSD",1726886848610,0.76189549,2543.7,2543.2,2.3576]
["bitfinex","ETHUSD",1726886849199,0.21189549,2543.7,2543.6,2.3576]
["bitfinex","ETHUSD",1726886849489,7.37,2544.3,2543.6,2.3576]
["bitfinex","ETHUSD",1726886849704,7.37,2544.3,2543.8,2.3576]
["bitfinex","ETHUSD",1726886849903,2.2003,2544.3,2543.8,2.3576]
["bitfinex","ETHUSD",1726886850081,2.423,2544.5,2543.8,2.3576]
["bitfinex","ETHUSD",1726886850907,0.55,2544.4,2543.8,2.3576]
["bitfinex","ETHUSD",1726886853185,0.55,2544.4,2543.9,1.73738746]
["bitfinex","ETHUSD",1726886854495,0.18225404,2544.3,2544.1,1.73738746]
["bitfinex","ETHUSD",1726886854695,0.18225404,2544.3,2544.2,2.3563]
["bitfinex","ETHUSD",1726886854928,7.37,2544.7,2544.2,2.3563]
["bitfinex","ETHUSD",1726886855144,0.1761789,2544.3,2544.2,2.3563]
["bitfinex","ETHUSD",1726886855346,7.37,2544.7,2544.2,2.3563]
["bitfinex","ETHUSD",1726886855504,0.1761789,2544.3,2544.2,2.3563]
["bitfinex","ETHUSD",1726886855700,7.37,2544.7,2544.2,2.3563]
["bitfinex","ETHUSD",1726886855940,0.1761789,2544.3,2544.2,2.3563]
["bitfinex","ETHUSD",1726886856430,7.37,2544.7,2544.2,2.3563]
["bitfinex","ETHUSD",1726886856596,0.1761789,2544.6,2544.2,2.3563]
["bitfinex","ETHUSD",1726886860213,0.55,2544.8,2544.2,2.3563]
["bitfinex","ETHUSD",1726886860541,0.1761789,2544.7,2544.2,2.3563]
["bitfinex","ETHUSD",1726886870465,0.55,2544.6,2544.2,2.3563]
["bitfinex","ETHUSD",1726886870819,0.17637862,2544.5,2544.2,2.3563]
["bitfinex","ETHUSD",1726886880651,0.55,2544.2,2543.6,2.3108]
["bitfinex","ETHUSD",1726886880967,0.45764197,2544.1,2543.6,2.3108]
["bitfinex","ETHUSD",1726886881977,0.17636197,2544.1,2543.9,2.3108]
["bitfinex","ETHUSD",1726886882126,0.17636197,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726886882332,0.55,2544.4,2544.0,1.73738746]
["bitfinex","ETHUSD",1726886882530,0.17619832,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726886882738,0.55,2544.4,2544.0,1.73738746]
["bitfinex","ETHUSD",1726886882939,0.17619832,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726886883153,2.2628,2544.5,2544.0,1.73738746]
["bitfinex","ETHUSD",1726886883354,0.17619832,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726886883565,2.2628,2544.5,2544.0,1.73738746]
["bitfinex","ETHUSD",1726886883771,0.17614005,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726886883983,2.2628,2544.5,2544.0,1.73738746]
["bitfinex","ETHUSD",1726886884294,0.22628,2544.4,2544.0,1.73738746]
["bitfinex","ETHUSD",1726886884439,0.40242005,2544.4,2544.0,1.73738746]
["bitfinex","ETHUSD",1726886885576,0.40242005,2544.4,2543.9,2.3108]
["bitfinex","ETHUSD",1726886889383,0.55,2544.1,2543.2,2.3108]
["bitfinex","ETHUSD",1726886889588,2.8128,2543.9,2543.2,4.04818746]
["bitfinex","ETHUSD",1726886889870,0.55,2543.7,2543.2,2.3108]
["bitfinex","ETHUSD",1726886890084,0.17633977,2543.6,2543.2,2.3108]
["bitfinex","ETHUSD",1726886890570,2.8128,2543.9,2543.2,2.3108]
["bitfinex","ETHUSD",1726886890750,0.17633977,2543.5,2543.2,2.3108]
["bitfinex","ETHUSD",1726886890950,0.55,2543.7,2543.2,2.3108]
["bitfinex","ETHUSD",1726886891473,0.17621775,2543.6,2543.2,2.3108]
["bitfinex","ETHUSD",1726886891674,0.17621775,2543.6,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886898571,0.17621775,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726886898755,0.55,2543.9,2543.5,1.73738746]
["bitfinex","ETHUSD",1726886899089,0.55,2543.9,2543.4,2.426]
["bitfinex","ETHUSD",1726886899090,1.342,2543.9,2543.4,2.426]
["bitfinex","ETHUSD",1726886899275,0.1759847,2543.8,2543.4,2.426]
["bitfinex","ETHUSD",1726886905697,2.4491847,2543.8,2543.4,2.426]
["bitfinex","ETHUSD",1726886911072,0.55,2543.7,2543.2,2.3306]
["bitfinex","ETHUSD",1726886911308,0.17602078,2543.6,2543.2,2.3306]
["bitfinex","ETHUSD",1726886915740,0.17602078,2543.6,2543.1,1.73738746]
["bitfinex","ETHUSD",1726886917400,2.4152,2543.5,2543.1,1.73738746]
["bitfinex","ETHUSD",1726886917600,0.17595138,2543.4,2543.1,1.73738746]
["bitfinex","ETHUSD",1726886933739,0.17595138,2543.4,2543.0,2.2548]
["bitfinex","ETHUSD",1726886936454,0.17595138,2543.4,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886936755,2.4572,2543.9,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886936958,0.17585427,2543.4,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886937121,2.4572,2543.9,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886937326,0.17585427,2543.4,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886937522,2.4572,2543.9,2543.3,4.22348746]
["bitfinex","ETHUSD",1726886937860,0.98272,2543.8,2543.3,4.22348746]
["bitfinex","ETHUSD",1726886938232,1.15857705,2543.8,2543.3,4.22348746]
["bitfinex","ETHUSD",1726886941221,1.15857705,2543.8,2543.3,2.4861]
["bitfinex","ETHUSD",1726886941422,1.15857705,2543.8,2543.1,4.22348746]
["bitfinex","ETHUSD",1726886942744,2.4572,2543.7,2542.9,7.22348746]
["bitfinex","ETHUSD",1726886942947,2.4572,2543.5,2542.9,7.22348746]
["bitfinex","ETHUSD",1726886943447,0.17589868,2543.4,2542.9,7.22348746]
["bitfinex","ETHUSD",1726886944030,0.17589868,2543.4,2543.1,1.73738746]
["bitfinex","ETHUSD",1726886946148,0.17589868,2543.4,2543.2,2.4861]
["bitfinex","ETHUSD",1726886946571,3.43992,2543.8,2543.2,2.4861]
["bitfinex","ETHUSD",1726886946739,0.1758959,2543.3,2543.2,2.4861]
["bitfinex","ETHUSD",1726886946940,0.343992,2543.7,2543.2,2.4861]
["bitfinex","ETHUSD",1726886947175,0.1758959,2543.3,2543.2,2.4861]
["bitfinex","ETHUSD",1726886947379,0.343992,2543.7,2543.2,2.4861]
["bitfinex","ETHUSD",1726886947575,0.17589313,2543.3,2543.2,2.4861]
["bitfinex","ETHUSD",1726886947784,0.343992,2543.7,2543.2,2.4861]
["bitfinex","ETHUSD",1726886947980,0.17589313,2543.3,2543.2,2.4861]
["bitfinex","ETHUSD",1726886948183,0.343992,2543.7,2543.2,2.4861]
["bitfinex","ETHUSD",1726886948635,0.17589313,2543.6,2543.2,2.4861]
["bitfinex","ETHUSD",1726886950316,0.17589313,2543.6,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886950481,2.4572,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886950831,0.17590698,2543.7,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886951124,2.4572,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886951283,0.17590698,2543.7,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886951477,2.4572,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886951675,0.17590698,2543.7,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886951995,2.4572,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886952190,0.17590698,2543.6,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886952420,2.4572,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886952593,0.17590698,2543.5,2543.3,1.73738746]
["bitfinex","ETHUSD",1726886952917,0.17590698,2543.4,2543.3,4.57423621]
["bitfinex","ETHUSD",1726886953117,9.7476,2544.0,2543.3,4.57423621]
["bitfinex","ETHUSD",1726886953329,9.7476,2544.0,2543.3,4.15188746]
["bitfinex","ETHUSD",1726886953478,0.17593752,2543.9,2543.3,4.15188746]
["bitfinex","ETHUSD",1726886954479,0.17593752,2543.9,2543.5,1.73738746]
["bitfinex","ETHUSD",1726886956386,0.17593752,2543.9,2543.6,2.4145]
["bitfinex","ETHUSD",1726886959131,0.17593752,2543.9,2543.7,1.73738746]
["bitfinex","ETHUSD",1726886959500,2.3776,2544.2,2543.7,1.73738746]
["bitfinex","ETHUSD",1726886959708,2.55366517,2544.1,2543.5,1.73738746]
["bitfinex","ETHUSD",1726886960818,2.55366517,2544.1,2543.5,4.15188746]
["bitfinex","ETHUSD",1726886962406,0.17606517,2544.1,2543.8,2.4145]
["bitfinex","ETHUSD",1726886965954,0.17606517,2544.1,2543.9,1.73738746]
["bitfinex","ETHUSD",1726886966253,0.17606517,2544.1,2544.0,2.4145]
["bitfinex","ETHUSD",1726886966411,7.37,2544.4,2544.0,2.4145]
["bitfinex","ETHUSD",1726886966744,7.37,2544.4,2544.1,1.73738746]
["bitfinex","ETHUSD",1726886966943,0.17616782,2544.3,2544.1,1.73738746]
["bitfinex","ETHUSD",1726886969253,0.17616782,2544.3,2544.0,2.4145]
["bitfinex","ETHUSD",1726886969450,2.3776,2544.5,2544.0,2.4145]
["bitfinex","ETHUSD",1726886969650,0.17620388,2544.4,2544.0,2.4145]
["bitfinex","ETHUSD",1726886974563,0.17620388,2544.4,2543.9,1.73738746]
["bitfinex","ETHUSD",1726886975168,2.4541,2544.3,2543.9,1.73738746]
["bitfinex","ETHUSD",1726886975548,0.17633978,2544.2,2543.9,1.73738746]
["bitfinex","ETHUSD",1726886976047,2.4541,2544.3,2543.9,1.73738746]
["bitfinex","ETHUSD",1726886976581,0.17633978,2544.2,2543.9,1.73738746]
["bitfinex","ETHUSD",1726886976884,2.4541,2544.3,2543.9,1.73738746]
["bitfinex","ETHUSD",1726886977273,0.17633978,2544.2,2543.9,1.73738746]
["bitfinex","ETHUSD",1726886977477,2.4541,2544.3,2543.9,1.73738746]
["bitfinex","ETHUSD",1726886977977,0.17633978,2544.2,2543.9,1.73738746]
["bitfinex","ETHUSD",1726886978387,2.4541,2544.3,2543.9,1.73738746]
["bitfinex","ETHUSD",1726886978561,0.17633978,2544.1,2543.9,1.73738746]
["bitfinex","ETHUSD",1726886978758,2.4541,2544.3,2543.9,1.73738746]
["bitfinex","ETHUSD",1726886978956,2.4541,2544.3,2543.8,2.3724]
["bitfinex","ETHUSD",1726886978957,0.17633978,2544.0,2543.8,2.3724]
["bitfinex","ETHUSD",1726886979277,0.17632869,2543.9,2543.8,2.3724]
["bitfinex","ETHUSD",1726886979449,2.4541,2544.3,2543.8,2.3724]
["bitfinex","ETHUSD",1726886979650,0.17632869,2544.2,2543.8,2.3724]
["bitfinex","ETHUSD",1726886980153,0.17632037,2544.1,2543.8,2.3724]
["bitfinex","ETHUSD",1726886980691,0.17632037,2544.0,2543.7,1.73738746]
["bitfinex","ETHUSD",1726886980897,2.4541,2544.0,2543.6,2.3724]
["bitfinex","ETHUSD",1726886981261,0.1763065,2543.9,2543.6,2.3724]
["bitfinex","ETHUSD",1726886983000,0.1763065,2543.9,2543.7,1.73738746]
["bitfinex","ETHUSD",1726887002562,0.1763065,2543.9,2543.8,2.4747]
["bitfinex","ETHUSD",1726887002914,7.37,2544.5,2543.8,2.89590875]
["bitfinex","ETHUSD",1726887003066,0.17567271,2543.9,2543.6,2.4747]
["bitfinex","ETHUSD",1726887003270,2.2971,2544.2,2543.6,2.4747]
["bitfinex","ETHUSD",1726887003901,0.17568103,2544.1,2543.6,2.4747]
["bitfinex","ETHUSD",1726887009304,0.17568103,2544.1,2543.0,3.0]
["bitfinex","ETHUSD",1726887009508,2.2971,2544.0,2543.5,3.0]
["bitfinex","ETHUSD",1726887009823,0.17545208,2543.9,2543.5,3.0]
["bitfinex","ETHUSD",1726887011083,0.17545208,2543.9,2543.4,4.21208746]
["bitfinex","ETHUSD",1726887012393,0.17545208,2543.9,2543.1,2.2719]
["bitfinex","ETHUSD",1726887012394,2.4542,2543.8,2543.1,2.2719]
["bitfinex","ETHUSD",1726887012709,2.71716521,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887013033,0.17540768,2543.7,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887013428,2.71716521,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887013634,0.17540768,2543.6,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887013838,2.71716521,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887014004,0.17540768,2543.5,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887014205,2.4542,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887014513,0.17540768,2543.4,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887014700,2.4542,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887014902,0.17540768,2543.4,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887015096,2.4542,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887015314,0.17540768,2543.4,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887015946,2.4542,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887016102,0.17540768,2543.4,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887016306,2.4542,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887016843,0.17540768,2543.7,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887017200,2.4542,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887017543,0.17540768,2543.6,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887017715,2.4542,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887017914,0.17540768,2543.5,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887018118,2.4542,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887018651,0.17540768,2543.7,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887019006,2.4542,2543.8,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887019214,0.17540768,2543.6,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887019444,0.24542,2543.7,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887019737,0.17540768,2543.5,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887019952,0.24542,2543.7,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887020454,0.24542,2543.7,2543.1,4.00928746]
["bitfinex","ETHUSD",1726887020655,9.731,2544.2,2542.9,3.0]
["bitfinex","ETHUSD",1726887020656,2.62960768,2543.6,2542.9,2.2719]
["bitfinex","ETHUSD",1726887020861,2.62960768,2543.6,2542.9,5.2719]
["bitfinex","ETHUSD",1726887021038,2.62960768,2543.6,2543.0,1.73738746]
["bitfinex","ETHUSD",1726887031275,0.17540768,2543.6,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887031641,2.4542,2543.8,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887031857,0.17437032,2543.5,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887032175,2.4542,2543.8,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887032674,0.21537253,2543.7,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887033026,2.4542,2543.8,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887033231,0.2154308,2543.6,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887033453,2.4542,2543.8,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887033777,2.69962,2543.8,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887033957,0.2154308,2543.7,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887034333,2.4596,2544.2,2543.7,2.3765]
["bitfinex","ETHUSD",1726887034568,2.4596,2544.2,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887034738,0.2154308,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887035158,0.20824977,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887035475,2.4596,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887035675,0.20824977,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887035829,2.4596,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887036025,0.20824977,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887036226,2.4596,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887036465,0.20824977,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887036776,2.4596,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887036932,0.20824977,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887037134,2.4596,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887037351,0.20824977,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887037847,2.4596,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887038078,0.20824977,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887038231,2.4596,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887038433,0.20824977,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887038632,2.4596,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887038870,0.20824977,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887039047,2.4596,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887039233,0.20824977,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887039435,2.4596,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887039673,0.20824977,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887039832,2.4596,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887040039,0.20824977,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887040362,2.4596,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887040880,0.20824977,2544.2,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887041332,2.4596,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887041875,0.20824977,2544.2,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887042234,2.4596,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887042472,0.20770641,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887042637,2.70556,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887042872,0.20770641,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887043168,2.4596,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887043375,0.20770641,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887043579,2.4596,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887043877,2.70556,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887044033,0.20770641,2544.2,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887044253,0.20770641,2544.2,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887044584,2.4596,2544.1,2543.2,1.73738746]
["bitfinex","ETHUSD",1726887044875,2.4596,2543.9,2543.2,1.73738746]
["bitfinex","ETHUSD",1726887045349,0.20808928,2543.8,2543.2,1.73738746]
["bitfinex","ETHUSD",1726887045669,0.20808928,2543.8,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887050575,2.4596,2543.7,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887050809,0.20805045,2543.6,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887051800,2.4596,2543.9,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887052005,2.4596,2543.9,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887052213,0.20797275,2543.8,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887056033,0.20797275,2543.8,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887057060,0.20797275,2543.8,2543.4,4.23388746]
["bitfinex","ETHUSD",1726887058844,0.20797275,2543.8,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887059323,2.4946,2543.7,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887059658,0.2078396,2543.6,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887061255,0.2078396,2543.6,2543.4,2.16863879]
["bitfinex","ETHUSD",1726887061780,0.20782297,2543.5,2543.4,2.16863879]
["bitfinex","ETHUSD",1726887062202,2.4946,2543.9,2543.4,2.16863879]
["bitfinex","ETHUSD",1726887062418,2.4946,2543.9,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887062703,0.20784239,2543.8,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887068572,0.20784239,2543.8,2543.2,2.4965]
["bitfinex","ETHUSD",1726887068573,2.3517,2543.7,2543.2,2.4965]
["bitfinex","ETHUSD",1726887068867,2.3517,2543.7,2543.0,1.73738746]
["bitfinex","ETHUSD",1726887069003,0.20784515,2543.6,2543.0,4.73738746]
["bitfinex","ETHUSD",1726887069588,2.3517,2543.5,2542.9,2.4217]
["bitfinex","ETHUSD",1726887070019,0.20781465,2543.4,2542.9,2.4217]
["bitfinex","ETHUSD",1726887071072,2.3517,2543.3,2542.5,2.4217]
["bitfinex","ETHUSD",1726887071524,2.3517,2543.3,2542.4,1.73738746]
["bitfinex","ETHUSD",1726887071525,2.3517,2543.1,2542.4,1.73738746]
["bitfinex","ETHUSD",1726887071677,2.3517,2543.1,2542.6,1.73738746]
["bitfinex","ETHUSD",1726887071877,0.20753436,2543.0,2542.6,1.73738746]
["bitfinex","ETHUSD",1726887088956,0.20753436,2543.0,2542.8,4.10363203]
["bitfinex","ETHUSD",1726887089307,2.2506,2543.4,2542.8,4.10363203]
["bitfinex","ETHUSD",1726887089623,2.2506,2543.4,2543.0,1.73738746]
["bitfinex","ETHUSD",1726887090203,7.37,2543.7,2542.8,2.78031354]
["bitfinex","ETHUSD",1726887090204,2.2506,2543.6,2543.2,1.73738746]
["bitfinex","ETHUSD",1726887090409,2.2506,2543.6,2542.9,3.0]
["bitfinex","ETHUSD",1726887090410,2.2506,2543.6,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887090709,2.2506,2543.6,2543.2,1.73738746]
["bitfinex","ETHUSD",1726887093857,2.2506,2543.6,2542.9,4.73738746]
["bitfinex","ETHUSD",1726887094060,2.3747,2543.4,2542.9,1.73738746]
["bitfinex","ETHUSD",1726887094499,0.20776749,2543.3,2542.9,1.73738746]
["bitfinex","ETHUSD",1726887095895,2.3747,2543.2,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887096277,0.20763429,2543.1,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887096487,2.3747,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887096852,0.2075871,2542.9,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887097193,0.2075871,2542.9,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887097553,2.3747,2543.2,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887097754,0.2075399,2542.9,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887097978,2.3747,2543.2,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887098191,0.2075399,2542.9,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887098396,2.3747,2543.2,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887098595,0.2075399,2542.9,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887099060,2.3747,2543.2,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887099266,0.2075399,2542.9,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887099467,2.3747,2543.2,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887099669,0.2075399,2542.9,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887099865,2.3747,2543.2,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887100071,0.2075399,2542.9,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887100258,2.61217,2543.2,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887100458,0.20751494,2542.9,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887100657,2.61217,2543.2,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887100880,0.20751494,2543.1,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887101082,0.48948343,2543.1,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887103867,2.3747,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887104268,0.2074733,2542.9,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887108800,0.2074733,2542.9,2542.7,1.77444516]
["bitfinex","ETHUSD",1726887109028,0.2074733,2542.9,2542.7,4.26874516]
["bitfinex","ETHUSD",1726887109181,2.3747,2543.2,2542.7,1.77444516]
["bitfinex","ETHUSD",1726887109370,0.2074483,2542.8,2542.7,1.77444516]
["bitfinex","ETHUSD",1726887109569,2.3747,2543.2,2542.7,1.77444516]
["bitfinex","ETHUSD",1726887109781,0.2074483,2542.8,2542.7,1.77444516]
["bitfinex","ETHUSD",1726887109994,2.3747,2543.2,2542.7,1.77444516]
["bitfinex","ETHUSD",1726887110179,0.2074483,2542.8,2542.7,1.77444516]
["bitfinex","ETHUSD",1726887110381,2.3747,2543.2,2542.7,1.77444516]
["bitfinex","ETHUSD",1726887110579,0.2074483,2542.8,2542.7,1.77444516]
["bitfinex","ETHUSD",1726887110806,0.23747,2543.1,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887111001,0.2074483,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887111165,2.3747,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887111364,2.5821816,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887112313,2.84039976,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887113271,2.5821816,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887114208,0.2074816,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887114633,2.4884,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887114819,0.20743997,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887115348,2.4884,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887115508,0.20743997,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887115712,2.4884,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887115931,0.20743997,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887116414,2.4884,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887116849,0.20743997,2542.9,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887124483,0.47702397,2542.9,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887124782,0.20743997,2542.9,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887133231,2.2973,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887133531,2.50469,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887135155,0.20739,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887135864,2.2973,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887136081,0.22973,2542.9,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887136393,0.43712,2542.9,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887139997,0.20739,2542.9,2542.7,2.4850577]
["bitfinex","ETHUSD",1726887140357,2.2973,2543.2,2542.7,2.4850577]
["bitfinex","ETHUSD",1726887140562,0.2073567,2542.8,2542.7,2.4850577]
["bitfinex","ETHUSD",1726887140791,2.2973,2543.2,2542.7,2.4850577]
["bitfinex","ETHUSD",1726887140995,0.2073567,2542.8,2542.7,2.4850577]
["bitfinex","ETHUSD",1726887141198,2.2973,2543.2,2542.7,2.4850577]
["bitfinex","ETHUSD",1726887141377,0.2073567,2542.8,2542.7,2.4850577]
["bitfinex","ETHUSD",1726887141577,0.22973,2543.1,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887142074,0.2073567,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887144818,0.2073567,2543.0,2542.7,1.77444516]
["bitfinex","ETHUSD",1726887145027,0.2073567,2543.0,2542.8,2.448]
["bitfinex","ETHUSD",1726887145200,0.2073567,2543.0,2542.9,1.73738746]
["bitfinex","ETHUSD",1726887145404,2.2973,2543.4,2542.9,1.73738746]
["bitfinex","ETHUSD",1726887145604,0.20740113,2543.0,2542.9,1.73738746]
["bitfinex","ETHUSD",1726887145829,2.2973,2543.4,2542.9,1.73738746]
["bitfinex","ETHUSD",1726887146012,0.20740113,2543.0,2542.9,1.73738746]
["bitfinex","ETHUSD",1726887146221,2.2973,2543.4,2542.9,1.73738746]
["bitfinex","ETHUSD",1726887146507,0.22973,2543.3,2542.9,1.73738746]
["bitfinex","ETHUSD",1726887146817,0.43717276,2543.3,2542.9,1.73738746]
["bitfinex","ETHUSD",1726887148344,0.20744276,2543.3,2542.9,1.73738746]
["bitfinex","ETHUSD",1726887150517,2.2973,2543.2,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887150915,2.50476773,2543.2,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887158477,2.50476773,2543.2,2542.7,2.3286577]
["bitfinex","ETHUSD",1726887161903,2.50476773,2543.2,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887162202,0.25047677,2543.1,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887162376,0.45786122,2543.1,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887165604,0.20738445,2543.1,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887165772,0.20738445,2543.1,2542.9,2.2926]
["bitfinex","ETHUSD",1726887165961,2.2748,2543.4,2542.9,2.2926]
["bitfinex","ETHUSD",1726887166751,0.20738725,2543.3,2542.9,2.2926]
["bitfinex","ETHUSD",1726887177022,0.20738725,2543.3,2542.7,2.4767577]
["bitfinex","ETHUSD",1726887177226,0.45560598,2543.3,2542.7,2.4767577]
["bitfinex","ETHUSD",1726887177681,2.2674,2543.2,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887178094,0.20744555,2543.1,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887214991,2.4468,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887215285,2.65422889,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887223697,0.20742889,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887223991,2.4468,2543.2,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887224190,0.24468,2543.1,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887224568,0.20741776,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887225152,2.4468,2542.9,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887225563,0.20741776,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887248130,2.4458,2543.1,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887248318,0.20354056,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887248522,2.4458,2543.1,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887248723,0.20354056,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887248918,2.4458,2543.1,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887249122,0.20354056,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887249652,2.4458,2543.1,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887249969,0.20354056,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887250173,2.4458,2543.1,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887250381,0.20354056,2542.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887250548,2.4458,2543.1,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887251092,0.20354056,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887251461,0.20354056,2543.0,2542.8,1.81602935]
["bitfinex","ETHUSD",1726887251661,3.06177919,2543.7,2542.9,2.3984]
["bitfinex","ETHUSD",1726887252006,3.06177919,2543.7,2543.3,4.13578746]
["bitfinex","ETHUSD",1726887252692,0.61597919,2543.7,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887253194,2.2666,2544.1,2543.6,2.4514]
["bitfinex","ETHUSD",1726887253395,2.2666,2544.1,2543.7,1.73738746]
["bitfinex","ETHUSD",1726887258298,0.61579975,2544.5,2543.7,1.73738746]
["bitfinex","ETHUSD",1726887258299,2.2666,2544.4,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887258601,2.2666,2544.4,2543.9,4.18878746]
["bitfinex","ETHUSD",1726887258602,0.18432958,2544.0,2543.9,4.18878746]
["bitfinex","ETHUSD",1726887258810,2.55483997,2544.4,2543.9,4.18878746]
["bitfinex","ETHUSD",1726887258962,0.18432958,2544.0,2543.9,4.18878746]
["bitfinex","ETHUSD",1726887259158,2.2666,2544.4,2543.9,4.18878746]
["bitfinex","ETHUSD",1726887259411,0.18432958,2544.0,2543.9,4.18878746]
["bitfinex","ETHUSD",1726887260015,2.2666,2544.4,2543.9,4.18878746]
["bitfinex","ETHUSD",1726887260524,0.18432958,2544.3,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887260699,0.18432958,2544.3,2543.7,4.18878746]
["bitfinex","ETHUSD",1726887265884,2.3475,2544.2,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887266215,2.53188002,2544.2,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887278762,2.53188002,2544.2,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887280370,2.66038002,2544.2,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887282774,2.476,2544.2,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887283071,0.18433802,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887284957,0.18433802,2544.1,2543.4,3.0]
["bitfinex","ETHUSD",1726887285172,0.18433802,2544.1,2543.7,1.73738746]
["bitfinex","ETHUSD",1726887287082,2.476,2544.2,2543.7,1.73738746]
["bitfinex","ETHUSD",1726887292194,2.97670125,2544.9,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887292392,2.97670125,2544.9,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887292393,2.476,2544.8,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887292551,2.66044164,2544.8,2544.3,1.73738746]
["bitfinex","ETHUSD",1726887292883,2.98805593,2544.8,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887300355,2.66044164,2544.8,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887303089,2.66044164,2544.8,2543.5,2.4569]
["bitfinex","ETHUSD",1726887303259,2.3726,2544.7,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887303457,2.3726,2544.6,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887303699,2.3726,2544.4,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887304069,0.18448084,2544.3,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887304284,0.18448084,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887306220,0.18448084,2544.3,2544.1,2.4569]
["bitfinex","ETHUSD",1726887306585,2.3726,2544.6,2544.1,2.4569]
["bitfinex","ETHUSD",1726887306811,0.18445844,2544.2,2544.1,2.4569]
["bitfinex","ETHUSD",1726887306992,2.3726,2544.6,2544.1,2.4569]
["bitfinex","ETHUSD",1726887307196,0.18445844,2544.2,2544.1,2.4569]
["bitfinex","ETHUSD",1726887307402,2.3726,2544.6,2544.1,2.4569]
["bitfinex","ETHUSD",1726887307888,0.18447244,2544.5,2544.1,2.4569]
["bitfinex","ETHUSD",1726887312227,0.18447244,2544.5,2544.1,2.53550661]
["bitfinex","ETHUSD",1726887312617,0.18447244,2544.5,2544.1,2.4569]
["bitfinex","ETHUSD",1726887312819,0.18447244,2544.5,2544.1,2.53550258]
["bitfinex","ETHUSD",1726887313004,0.18447244,2544.5,2544.1,2.4569]
["bitfinex","ETHUSD",1726887315317,0.18447244,2544.5,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887320328,0.44017968,2544.5,2543.6,2.4566]
["bitfinex","ETHUSD",1726887320542,2.3359,2544.4,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887320710,2.51426301,2544.4,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887321631,2.51426301,2544.4,2543.9,4.19398746]
["bitfinex","ETHUSD",1726887325125,2.51426301,2544.4,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887326146,2.76568931,2544.4,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887332932,2.76568931,2544.4,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887334934,2.76568931,2544.4,2543.7,2.38701045]
["bitfinex","ETHUSD",1726887335134,2.76568931,2544.4,2543.2,4.04578746]
["bitfinex","ETHUSD",1726887335334,2.3117,2544.2,2543.2,4.04578746]
["bitfinex","ETHUSD",1726887335641,2.3117,2544.0,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887335849,2.3117,2544.0,2543.1,1.73738746]
["bitfinex","ETHUSD",1726887336050,2.3117,2544.0,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887336275,0.17826697,2543.9,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887340291,0.17826697,2543.9,2543.7,1.73738746]
["bitfinex","ETHUSD",1726887343904,0.17826697,2543.9,2543.7,4.04578746]
["bitfinex","ETHUSD",1726887344077,2.3117,2544.2,2543.7,4.04578746]
["bitfinex","ETHUSD",1726887344078,2.3117,2544.2,2543.8,0.40457875]
["bitfinex","ETHUSD",1726887344401,2.3117,2544.2,2543.7,4.04578746]
["bitfinex","ETHUSD",1726887344402,2.3117,2544.2,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887346476,7.37,2544.5,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887346666,2.3117,2544.4,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887349508,0.17826131,2544.3,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887354121,0.17826131,2544.3,2543.7,2.3084]
["bitfinex","ETHUSD",1726887354324,2.3564,2544.2,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887354493,2.60986613,2544.2,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887354694,0.17826131,2544.1,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887360920,0.17826131,2544.1,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887361328,0.17826131,2544.1,2543.8,1.81600331]
["bitfinex","ETHUSD",1726887362389,0.17826131,2544.1,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887364427,0.17826131,2544.1,2543.9,2.4405]
["bitfinex","ETHUSD",1726887364730,0.17826131,2544.1,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887364932,2.3564,2544.4,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887365130,0.1783263,2544.0,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887365304,2.3564,2544.4,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887365506,0.17832345,2543.9,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887365985,2.3564,2544.4,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887366189,0.1783291,2544.3,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887366427,0.1783291,2544.3,2543.8,2.15517621]
["bitfinex","ETHUSD",1726887366599,0.1783291,2544.3,2543.8,2.23378377]
["bitfinex","ETHUSD",1726887368686,0.1783291,2544.3,2543.8,2.15517621]
["bitfinex","ETHUSD",1726887369824,0.1783291,2544.3,2543.8,1.81599503]
["bitfinex","ETHUSD",1726887370734,0.1783291,2544.3,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887371105,0.1783291,2544.3,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887371443,7.37,2544.5,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887371731,0.17834887,2544.3,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887372231,7.37,2544.5,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887372436,0.17834887,2544.3,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887372894,7.37,2544.5,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887373094,0.17834887,2544.3,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887373295,7.37,2544.5,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887373522,0.17834887,2544.3,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887373717,7.37,2544.5,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887373921,0.17834887,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887374230,0.17834887,2544.2,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887374671,2.3564,2544.6,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887374814,0.17834887,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887375129,2.3564,2544.6,2544.0,2.14713654]
["bitfinex","ETHUSD",1726887375434,0.17841948,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887375637,2.3564,2544.6,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887375841,0.17841948,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887376139,2.3564,2544.6,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887376336,0.17840536,2544.1,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887376536,2.2962,2544.9,2544.1,2.2815]
["bitfinex","ETHUSD",1726887376710,2.2962,2544.9,2544.4,1.73738746]
["bitfinex","ETHUSD",1726887379412,0.1784647,2544.8,2544.4,1.73738746]
["bitfinex","ETHUSD",1726887381615,0.1784647,2544.8,2544.4,4.01888746]
["bitfinex","ETHUSD",1726887383457,0.42593117,2544.8,2544.4,4.01888746]
["bitfinex","ETHUSD",1726887386476,0.1784647,2544.8,2544.4,4.01888746]
["bitfinex","ETHUSD",1726887388325,0.1784647,2544.8,2544.5,0.07859351]
["bitfinex","ETHUSD",1726887390826,2.43,2545.1,2544.5,0.07859351]
["bitfinex","ETHUSD",1726887391136,0.17859176,2545.0,2544.4,4.01888746]
["bitfinex","ETHUSD",1726887392644,0.17859176,2545.0,2544.5,0.07859213]
["bitfinex","ETHUSD",1726887392837,1.17645094,2545.0,2544.4,4.01888746]
["bitfinex","ETHUSD",1726887393161,1.17645094,2545.0,2544.5,0.07859196]
["bitfinex","ETHUSD",1726887393376,1.17645094,2545.0,2544.4,4.01888746]
["bitfinex","ETHUSD",1726887397264,1.17645094,2545.0,2544.5,0.07859218]
["bitfinex","ETHUSD",1726887397447,1.17645094,2545.0,2544.4,4.01888746]
["bitfinex","ETHUSD",1726887397655,1.17645094,2545.0,2544.5,0.07859201]
["bitfinex","ETHUSD",1726887398167,1.17645094,2545.0,2544.5,2.34519151]
["bitfinex","ETHUSD",1726887398336,0.17859176,2545.0,2544.6,1.73738746]
["bitfinex","ETHUSD",1726887399038,0.17859176,2545.0,2544.8,4.00398746]
["bitfinex","ETHUSD",1726887399546,2.4771,2545.3,2544.8,4.00398746]
["bitfinex","ETHUSD",1726887399745,0.17869058,2544.9,2544.8,4.00398746]
["bitfinex","ETHUSD",1726887399957,2.4771,2545.3,2544.8,2.2666]
["bitfinex","ETHUSD",1726887400160,0.17869058,2544.9,2544.8,2.2666]
["bitfinex","ETHUSD",1726887400374,2.4771,2545.3,2544.8,2.2666]
["bitfinex","ETHUSD",1726887400870,0.17869058,2545.2,2544.8,2.2666]
["bitfinex","ETHUSD",1726887401273,2.4771,2545.3,2544.8,2.2666]
["bitfinex","ETHUSD",1726887401433,0.17869058,2545.1,2544.8,2.2666]
["bitfinex","ETHUSD",1726887401638,2.4771,2545.3,2544.6,4.00398746]
["bitfinex","ETHUSD",1726887401866,2.4771,2545.1,2544.6,4.00398746]
["bitfinex","ETHUSD",1726887402037,2.4771,2545.1,2544.6,2.2666]
["bitfinex","ETHUSD",1726887402239,0.17874705,2545.0,2544.4,4.00398746]
["bitfinex","ETHUSD",1726887405973,0.17874705,2545.0,2544.6,1.73738746]
["bitfinex","ETHUSD",1726887406294,0.17874705,2545.0,2544.7,2.2666]
["bitfinex","ETHUSD",1726887408946,0.17874705,2545.0,2544.6,1.73738746]
["bitfinex","ETHUSD",1726887414782,0.17874705,2545.0,2544.6,1.81597531]
["bitfinex","ETHUSD",1726887414986,0.17874705,2545.0,2544.6,1.73738746]
["bitfinex","ETHUSD",1726887416190,0.17874705,2545.0,2544.5,2.2666]
["bitfinex","ETHUSD",1726887416357,0.44433176,2545.0,2544.5,2.2666]
["bitfinex","ETHUSD",1726887418988,0.44433176,2545.0,2544.4,1.73738746]
["bitfinex","ETHUSD",1726887418989,2.3475,2544.9,2544.4,1.73738746]
["bitfinex","ETHUSD",1726887419355,2.3475,2544.9,2544.1,3.0]
["bitfinex","ETHUSD",1726887419356,2.3475,2544.7,2544.1,2.3937]
["bitfinex","ETHUSD",1726887419561,2.3475,2544.7,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887419783,2.3475,2544.5,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887420356,0.17830793,2544.4,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887421195,0.17830793,2544.4,2544.3,2.3937]
["bitfinex","ETHUSD",1726887421402,0.17830793,2544.4,2544.3,2.47229665]
["bitfinex","ETHUSD",1726887421603,2.3475,2544.8,2544.3,2.47229665]
["bitfinex","ETHUSD",1726887421772,0.17814981,2544.4,2544.3,2.47229665]
["bitfinex","ETHUSD",1726887422096,2.3475,2544.8,2544.4,1.73738746]
["bitfinex","ETHUSD",1726887422404,2.3475,2544.8,2544.4,1.815983]
["bitfinex","ETHUSD",1726887423262,2.3475,2544.8,2544.4,1.81598006]
["bitfinex","ETHUSD",1726887424068,2.3475,2544.8,2544.4,1.73738746]
["bitfinex","ETHUSD",1726887424571,0.17818369,2544.7,2544.4,1.73738746]
["bitfinex","ETHUSD",1726887424770,0.17818369,2544.7,2544.4,2.15049621]
["bitfinex","ETHUSD",1726887424975,2.3475,2544.8,2544.4,2.15049621]
["bitfinex","ETHUSD",1726887425170,0.17819216,2544.6,2544.4,2.15049621]
["bitfinex","ETHUSD",1726887425384,2.3475,2544.8,2544.4,2.15049621]
["bitfinex","ETHUSD",1726887425575,0.17819216,2544.5,2544.4,2.22908895]
["bitfinex","ETHUSD",1726887425900,0.17819216,2544.5,2544.4,2.15049621]
["bitfinex","ETHUSD",1726887426198,2.3475,2544.8,2544.4,2.15049621]
["bitfinex","ETHUSD",1726887426398,0.17819216,2544.5,2544.4,2.15049621]
["bitfinex","ETHUSD",1726887426704,0.17819216,2544.5,2544.4,1.73738746]
["bitfinex","ETHUSD",1726887427066,2.3475,2544.8,2544.4,1.73738746]
["bitfinex","ETHUSD",1726887427376,0.17819216,2544.5,2544.3,2.3937]
["bitfinex","ETHUSD",1726887427694,0.1782289,2544.4,2544.3,2.3937]
["bitfinex","ETHUSD",1726887427895,0.1782289,2544.4,2544.3,2.80680875]
["bitfinex","ETHUSD",1726887428202,2.3475,2544.8,2544.3,2.80680875]
["bitfinex","ETHUSD",1726887428397,2.3475,2544.8,2544.3,2.3937]
["bitfinex","ETHUSD",1726887428603,0.1782289,2544.7,2544.3,2.3937]
["bitfinex","ETHUSD",1726887428898,2.3475,2544.8,2544.3,2.3937]
["bitfinex","ETHUSD",1726887429103,0.1782289,2544.6,2544.3,2.3937]
["bitfinex","ETHUSD",1726887429304,2.3475,2544.8,2544.3,2.3937]
["bitfinex","ETHUSD",1726887429490,0.1782289,2544.5,2544.3,2.3937]
["bitfinex","ETHUSD",1726887429692,0.1782289,2544.5,2544.3,2.80680875]
["bitfinex","ETHUSD",1726887429891,2.3475,2544.8,2544.3,2.80680875]
["bitfinex","ETHUSD",1726887430066,0.1782289,2544.4,2544.3,2.3937]
["bitfinex","ETHUSD",1726887430263,2.3475,2544.8,2544.3,2.3937]
["bitfinex","ETHUSD",1726887430606,0.1782289,2544.7,2544.3,2.3937]
["bitfinex","ETHUSD",1726887431004,2.3475,2544.8,2544.3,2.3937]
["bitfinex","ETHUSD",1726887431512,0.1782289,2544.7,2544.3,2.3937]
["bitfinex","ETHUSD",1726887431727,2.4112,2544.6,2543.7,2.3262]
["bitfinex","ETHUSD",1726887432007,2.4112,2544.6,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887432216,2.4112,2544.4,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887432887,2.4112,2544.4,2543.7,2.3262]
["bitfinex","ETHUSD",1726887432888,0.17815548,2544.3,2543.7,2.3262]
["bitfinex","ETHUSD",1726887433218,0.17815548,2544.3,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887433386,2.3762,2544.2,2543.7,2.3262]
["bitfinex","ETHUSD",1726887433597,2.3762,2544.2,2543.7,5.3262]
["bitfinex","ETHUSD",1726887433805,2.3762,2544.2,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887434326,2.3762,2544.0,2543.0,4.06898746]
["bitfinex","ETHUSD",1726887434725,2.55419166,2543.9,2543.0,4.06898746]
["bitfinex","ETHUSD",1726887434915,2.63161917,2543.8,2543.0,4.06898746]
["bitfinex","ETHUSD",1726887435302,0.17790692,2543.7,2543.2,1.73738746]
["bitfinex","ETHUSD",1726887436006,0.17790692,2543.7,2543.0,2.3316]
["bitfinex","ETHUSD",1726887436205,0.17790692,2543.7,2543.2,1.73738746]
["bitfinex","ETHUSD",1726887440922,0.17790692,2543.7,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887441131,0.17790692,2543.7,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887441339,2.3762,2543.8,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887441643,0.17766679,2543.7,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887441816,2.3762,2543.8,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887442018,0.17767245,2543.7,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887442221,2.3762,2543.8,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887442432,0.17767245,2543.7,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887442751,2.3762,2543.8,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887442954,0.17767245,2543.7,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887443314,2.3762,2543.8,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887443616,0.17761029,2543.7,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887444053,2.3762,2543.8,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887446348,2.3762,2543.8,2542.9,3.0]
["bitfinex","ETHUSD",1726887446548,2.61382,2543.8,2543.2,1.73738746]
["bitfinex","ETHUSD",1726887453718,0.17764135,2543.7,2543.2,1.73738746]
["bitfinex","ETHUSD",1726887454316,2.3039,2543.6,2543.2,1.73738746]
["bitfinex","ETHUSD",1726887454924,0.17764135,2543.5,2543.2,1.73738746]
["bitfinex","ETHUSD",1726887455654,2.3039,2543.4,2543.0,1.73738746]
["bitfinex","ETHUSD",1726887455853,0.17758486,2543.3,2543.0,1.73738746]
["bitfinex","ETHUSD",1726887456374,0.17758486,2543.3,2542.9,5.04109323]
["bitfinex","ETHUSD",1726887457071,0.17758486,2543.3,2542.9,4.73738746]
["bitfinex","ETHUSD",1726887458569,0.17758486,2543.3,2543.1,1.73738746]
["bitfinex","ETHUSD",1726887470453,2.4782,2543.7,2543.2,2.3056]
["bitfinex","ETHUSD",1726887470649,2.4782,2543.7,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887470964,0.17751701,2543.6,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887473501,0.17751701,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887473723,0.17751701,2543.6,2543.5,4.16758746]
["bitfinex","ETHUSD",1726887473891,2.2934,2543.9,2543.5,4.16758746]
["bitfinex","ETHUSD",1726887474200,0.17757354,2543.8,2543.5,4.16758746]
["bitfinex","ETHUSD",1726887475359,0.17757354,2543.8,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887483022,0.17757354,2543.8,2543.6,2.4302]
["bitfinex","ETHUSD",1726887483320,0.17772047,2543.7,2543.6,2.4302]
["bitfinex","ETHUSD",1726887483689,2.2934,2544.1,2543.6,2.4302]
["bitfinex","ETHUSD",1726887483889,2.2934,2544.4,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887484079,2.2934,2544.4,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887484281,2.90917959,2544.6,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887484480,0.17778828,2544.5,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887487332,2.22118828,2544.6,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887487520,0.17191569,2544.4,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887487686,2.22118828,2544.6,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887487890,0.17191569,2544.5,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887489122,0.17191569,2544.5,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887491223,0.17191569,2544.5,2544.0,2.16200705]
["bitfinex","ETHUSD",1726887493482,2.3489,2544.4,2544.0,2.16200705]
["bitfinex","ETHUSD",1726887493713,0.17200042,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887497141,0.17200042,2544.3,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887497540,2.3489,2544.8,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887497741,0.17207105,2544.3,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887497954,2.3489,2544.8,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887498159,0.17207105,2544.3,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887498457,2.3489,2544.8,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887498659,0.17207105,2544.3,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887498858,2.3489,2544.8,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887499312,0.17207105,2544.7,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887499516,2.3489,2544.6,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887499743,0.17207105,2544.5,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887499953,0.17207105,2544.5,2544.1,2.3349]
["bitfinex","ETHUSD",1726887500260,0.17207105,2544.5,2543.9,2.3349]
["bitfinex","ETHUSD",1726887500463,0.17207105,2544.5,2543.9,4.07228746]
["bitfinex","ETHUSD",1726887500464,0.42416816,2544.5,2543.9,4.07228746]
["bitfinex","ETHUSD",1726887501436,0.42416816,2544.5,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887501626,0.17207105,2544.5,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887502557,2.3489,2544.4,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887502965,0.17216706,2544.3,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887512252,2.3489,2544.6,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887512437,0.17214447,2544.2,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887512639,2.3489,2544.6,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887512871,0.17214447,2544.2,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887513034,2.3489,2544.6,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887513237,0.17214447,2544.2,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887513477,2.3489,2544.6,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887513981,0.17214729,2544.5,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887519206,2.2856,2544.4,2543.9,4.73738746]
["bitfinex","ETHUSD",1726887519696,0.17214731,2544.3,2543.9,4.73738746]
["bitfinex","ETHUSD",1726887535889,0.17214731,2544.3,2543.9,4.81599572]
["bitfinex","ETHUSD",1726887536086,0.17214731,2544.3,2543.9,4.73738746]
["bitfinex","ETHUSD",1726887536330,0.17214731,2544.3,2543.9,4.81599572]
["bitfinex","ETHUSD",1726887536695,0.17214731,2544.3,2543.9,4.73738746]
["bitfinex","ETHUSD",1726887537413,0.17214731,2544.3,2543.9,5.44415621]
["bitfinex","ETHUSD",1726887540332,0.17214731,2544.3,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887540532,0.17214731,2544.3,2544.2,2.428]
["bitfinex","ETHUSD",1726887540827,2.4054,2544.7,2544.2,2.428]
["bitfinex","ETHUSD",1726887541031,2.4054,2544.7,2544.3,1.73738746]
["bitfinex","ETHUSD",1726887543005,2.4054,2544.7,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887543825,2.68698378,2544.7,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887544329,2.68698378,2544.7,2543.9,4.73738746]
["bitfinex","ETHUSD",1726887544528,0.17215576,2544.6,2543.9,4.73738746]
["bitfinex","ETHUSD",1726887544740,2.4054,2544.5,2543.9,4.73738746]
["bitfinex","ETHUSD",1726887545237,0.17215576,2544.4,2543.9,4.73738746]
["bitfinex","ETHUSD",1726887545442,0.17215576,2544.4,2543.9,5.45392621]
["bitfinex","ETHUSD",1726887545643,0.78782857,2544.4,2543.9,5.45392621]
["bitfinex","ETHUSD",1726887548803,0.78782857,2544.4,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887556253,0.78782857,2544.4,2543.9,5.45392621]
["bitfinex","ETHUSD",1726887565060,2.4819,2544.3,2543.9,5.45392621]
["bitfinex","ETHUSD",1726887565215,2.4819,2544.3,2543.9,4.73738746]
["bitfinex","ETHUSD",1726887565216,2.65403035,2544.3,2543.9,4.73738746]
["bitfinex","ETHUSD",1726887566365,2.65403035,2544.3,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887577454,2.65403035,2544.3,2543.3,3.98948746]
["bitfinex","ETHUSD",1726887577670,2.3394,2544.1,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887578151,2.51140043,2544.0,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887580337,2.51140043,2544.0,2543.7,1.73738746]
["bitfinex","ETHUSD",1726887581282,2.51140043,2544.0,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887581456,2.79523751,2544.0,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887581662,2.79523751,2544.0,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887582541,2.79523751,2544.0,2543.1,2.2521]
["bitfinex","ETHUSD",1726887582778,2.79523751,2544.0,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887600216,2.76909751,2544.0,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887602327,2.48526043,2544.0,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887602883,2.48526043,2544.0,2543.5,3.99208746]
["bitfinex","ETHUSD",1726887603281,2.48526043,2544.0,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887604419,2.48526043,2544.0,2543.1,1.73738746]
["bitfinex","ETHUSD",1726887605906,0.61585154,2543.9,2543.1,1.73738746]
["bitfinex","ETHUSD",1726887606110,2.4701,2543.8,2543.1,2.43659621]
["bitfinex","ETHUSD",1726887608045,2.4701,2543.8,2543.1,1.73738746]
["bitfinex","ETHUSD",1726887608857,2.4701,2543.7,2543.1,1.73738746]
["bitfinex","ETHUSD",1726887613531,2.4701,2543.7,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887617663,0.17075898,2543.6,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887620444,0.17075898,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887620776,0.17075898,2543.6,2543.5,2.16101988]
["bitfinex","ETHUSD",1726887621278,2.9311449,2543.9,2543.5,2.16101988]
["bitfinex","ETHUSD",1726887621461,0.1707957,2543.6,2543.5,2.16101988]
["bitfinex","ETHUSD",1726887621629,2.9311449,2543.9,2543.5,2.16101988]
["bitfinex","ETHUSD",1726887621827,0.17082114,2543.6,2543.5,2.16101988]
["bitfinex","ETHUSD",1726887622066,2.9311449,2543.9,2543.5,2.16101988]
["bitfinex","ETHUSD",1726887622265,0.17082114,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887622441,2.9311449,2543.9,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887622648,0.17082114,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887622840,2.9311449,2543.9,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887623351,0.17082114,2543.8,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887623549,0.17082114,2543.8,2543.5,2.16101988]
["bitfinex","ETHUSD",1726887624574,0.17082114,2543.8,2543.7,4.10968746]
["bitfinex","ETHUSD",1726887625274,2.375,2544.2,2543.7,4.10968746]
["bitfinex","ETHUSD",1726887625479,2.375,2544.2,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887626264,2.99071167,2544.4,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887626469,9.745,2544.7,2544.3,1.73738746]
["bitfinex","ETHUSD",1726887626777,9.745,2544.7,2544.1,2.3723]
["bitfinex","ETHUSD",1726887626778,9.745,2544.7,2544.5,1.73738746]
["bitfinex","ETHUSD",1726887626933,10.7195,2544.7,2544.3,1.73738746]
["bitfinex","ETHUSD",1726887627140,9.745,2544.7,2544.3,1.73738746]
["bitfinex","ETHUSD",1726887628250,2.375,2544.6,2544.3,1.73738746]
["bitfinex","ETHUSD",1726887628451,2.375,2544.6,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887629483,2.375,2544.6,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887633154,2.375,2544.6,2543.9,3.0]
["bitfinex","ETHUSD",1726887633353,2.6125,2544.6,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887635060,2.6125,2544.6,2543.6,2.48340735]
["bitfinex","ETHUSD",1726887635280,2.6125,2544.6,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887635483,2.6125,2544.6,2543.6,5.48340735]
["bitfinex","ETHUSD",1726887635651,2.4526,2544.4,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887640358,2.4526,2544.4,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887640560,0.17108957,2544.3,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887645162,0.17108957,2544.3,2544.1,1.81599218]
["bitfinex","ETHUSD",1726887645502,2.3609,2544.6,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887645503,0.17114324,2544.2,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887645682,2.3609,2544.6,2544.1,2.15441621]
["bitfinex","ETHUSD",1726887645873,0.17114324,2544.2,2544.1,2.15441621]
["bitfinex","ETHUSD",1726887646203,2.3609,2544.6,2544.1,2.15441621]
["bitfinex","ETHUSD",1726887646382,0.17114324,2544.2,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887646591,2.3609,2544.6,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887646770,0.17114324,2544.2,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887646972,2.3609,2544.6,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887647187,0.17114324,2544.2,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887647358,2.3609,2544.6,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887647563,0.17114324,2544.2,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887647764,2.3609,2544.6,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887648277,0.17114324,2544.5,2544.1,1.73738746]
["bitfinex","ETHUSD",1726887653701,0.17114324,2544.5,2544.0,2.4329]
["bitfinex","ETHUSD",1726887653884,0.17114324,2544.5,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887657326,0.42434756,2544.5,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887657476,2.3346,2544.4,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887657993,0.17119687,2544.3,2544.0,1.73738746]
["bitfinex","ETHUSD",1726887666744,0.17119687,2544.3,2543.7,2.4494]
["bitfinex","ETHUSD",1726887666963,2.3346,2544.2,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887667826,0.17123925,2544.1,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887670412,2.3346,2544.0,2543.2,2.4494]
["bitfinex","ETHUSD",1726887670616,0.17117994,2543.9,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887670953,2.3346,2543.8,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887671329,0.17106979,2543.7,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887671717,2.3346,2543.8,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887672250,0.17106979,2543.7,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887672461,2.3346,2543.8,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887672617,0.17106979,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887673215,2.3346,2543.8,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887673454,0.17106979,2543.7,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887673745,2.3346,2543.8,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887674249,0.17106979,2543.7,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887674414,2.3346,2543.8,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887674614,0.17106979,2543.7,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887674814,2.3346,2543.8,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887675016,0.17106979,2543.7,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887675357,2.3346,2543.8,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887675559,0.17106979,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887675730,2.3346,2543.8,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887675926,0.17106979,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887676238,2.32673883,2543.8,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887676625,0.17106979,2543.7,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887676939,2.32673883,2543.8,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887677142,0.17106979,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887677315,2.32673883,2543.8,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887677512,0.17106979,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887677715,2.32673883,2543.8,2543.2,2.4494]
["bitfinex","ETHUSD",1726887677916,0.17106979,2543.6,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887678152,0.40367587,2543.7,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887678358,0.23267388,2543.7,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887678515,0.17100199,2543.6,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887679025,2.32673883,2543.8,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887679218,0.17100199,2543.7,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887679625,2.32673883,2543.8,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887682340,2.55941271,2543.8,2543.4,1.73738746]
["bitfinex","ETHUSD",1726887685540,2.55941271,2543.8,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887685541,2.476,2543.6,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887685848,2.476,2543.4,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887686042,0.17040876,2543.3,2543.1,2.3867]
["bitfinex","ETHUSD",1726887687243,0.17040876,2543.3,2543.0,1.73738746]
["bitfinex","ETHUSD",1726887687445,0.17040876,2543.3,2542.9,2.3867]
["bitfinex","ETHUSD",1726887687748,0.17040876,2543.3,2542.9,2.80281452]
["bitfinex","ETHUSD",1726887691254,0.17040876,2543.3,2543.0,1.73738746]
["bitfinex","ETHUSD",1726887698669,0.17040876,2543.3,2543.2,3.99318746]
["bitfinex","ETHUSD",1726887698885,2.3036,2543.7,2543.2,3.99318746]
["bitfinex","ETHUSD",1726887699078,2.3036,2543.7,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887700592,0.16829796,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887700969,2.3036,2543.7,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887701277,0.16829796,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887701793,2.3036,2543.7,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887702101,0.16829796,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887702307,2.3036,2543.7,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887702507,0.16829796,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887702867,2.3036,2543.7,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887703101,0.16829796,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887703471,2.3036,2543.7,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887703672,0.16831209,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887703873,2.3036,2543.7,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887704076,0.16831209,2543.6,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887704396,2.3036,2543.7,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887704809,0.16832056,2543.6,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887705274,2.3036,2543.7,2543.3,1.73738746]
["bitfinex","ETHUSD",1726887705606,0.16843643,2543.6,2543.1,1.73738746]
["bitfinex","ETHUSD",1726887706421,2.3036,2543.5,2543.0,1.73738746]
["bitfinex","ETHUSD",1726887706705,0.16835167,2543.4,2543.2,1.73738746]
["bitfinex","ETHUSD",1726887709071,0.16835167,2543.4,2542.8,3.0]
["bitfinex","ETHUSD",1726887709276,0.16835167,2543.4,2543.0,1.73738746]
["bitfinex","ETHUSD",1726887717984,0.16835167,2543.4,2542.8,3.0]
["bitfinex","ETHUSD",1726887718200,0.16835167,2543.4,2543.0,1.73738746]
["bitfinex","ETHUSD",1726887718406,0.41554684,2543.4,2543.0,1.73738746]
["bitfinex","ETHUSD",1726887718802,2.4828,2543.3,2543.0,1.73738746]
["bitfinex","ETHUSD",1726887719013,2.65109513,2543.3,2542.8,1.73738746]
["bitfinex","ETHUSD",1726887719216,2.65109513,2543.3,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887719437,0.28982903,2543.2,2542.7,1.77444516]
["bitfinex","ETHUSD",1726887719734,0.16822448,2543.1,2542.7,1.77444516]
["bitfinex","ETHUSD",1726887720535,2.4828,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887720732,2.65100755,2543.0,2542.7,0.0370577]
["bitfinex","ETHUSD",1726887721842,2.65100755,2543.0,2542.7,0.03607714]
["bitfinex","ETHUSD",1726887722008,2.4828,2542.8,2542.7,0.03607714]
["bitfinex","ETHUSD",1726887722522,2.65084074,2542.8,2542.7,0.03607714]
["bitfinex","ETHUSD",1726887723528,2.65084074,2542.8,2542.7,1.7734646]
["bitfinex","ETHUSD",1726887723911,0.16804074,2542.8,2542.7,1.7734646]
["bitfinex","ETHUSD",1726887724111,2.4828,2543.0,2542.7,1.7734646]
["bitfinex","ETHUSD",1726887724430,0.16795877,2542.8,2542.7,1.7734646]
["bitfinex","ETHUSD",1726887724654,2.4828,2543.3,2542.7,2.17942106]
["bitfinex","ETHUSD",1726887724803,2.4828,2543.3,2543.1,1.73738746]
["bitfinex","ETHUSD",1726887725510,2.4828,2543.3,2542.9,1.73738746]
["bitfinex","ETHUSD",1726887729948,2.4828,2543.3,2542.8,2.2861]
["bitfinex","ETHUSD",1726887729949,2.4828,2543.3,2543.1,1.73738746]
["bitfinex","ETHUSD",1726887730288,2.4828,2543.8,2543.2,2.36473837]
["bitfinex","ETHUSD",1726887730538,2.4828,2543.8,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887736258,2.47690088,2543.8,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887736459,7.37,2544.2,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887736629,7.37,2544.2,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887736834,0.77805618,2544.1,2543.7,1.73738746]
["bitfinex","ETHUSD",1726887737033,0.6158476,2544.4,2543.7,1.73738746]
["bitfinex","ETHUSD",1726887738140,0.6158476,2544.4,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887739225,2.476,2544.3,2543.5,1.73738746]
["bitfinex","ETHUSD",1726887742876,2.476,2544.3,2543.7,1.73738746]
["bitfinex","ETHUSD",1726887743079,2.476,2544.2,2543.7,1.73738746]
["bitfinex","ETHUSD",1726887744249,2.78518476,2544.2,2543.7,1.73738746]
["bitfinex","ETHUSD",1726887745583,2.476,2544.0,2543.7,1.73738746]
["bitfinex","ETHUSD",1726887745879,0.16227642,2544.1,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887746043,2.476,2544.3,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887746239,0.16227642,2544.0,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887746464,2.476,2544.3,2543.9,2.15873621]
["bitfinex","ETHUSD",1726887746670,0.15702567,2544.0,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887746858,2.476,2544.3,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887747060,0.15702567,2544.0,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887747543,2.476,2544.3,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887747876,0.15702567,2544.0,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887748040,2.476,2544.3,2543.9,2.15873621]
["bitfinex","ETHUSD",1726887748379,2.476,2544.3,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887748575,0.15711675,2544.0,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887748738,2.476,2544.3,2543.9,1.73738746]
["bitfinex","ETHUSD",1726887748941,0.15711675,2544.2,2543.5,2.4761]
["bitfinex","ETHUSD",1726887749137,2.476,2544.1,2543.6,4.73738746]
["bitfinex","ETHUSD",1726887749580,0.15711675,2544.0,2543.6,1.73738746]
["bitfinex","ETHUSD",1726887752057,0.15711675,2544.0,2543.8,1.73738746]
["bitfinex","ETHUSD",1726887752370,2.88652071,2544.6,2543.9,0.07860658]
["bitfinex","ETHUSD",1726887752567,2.88652071,2544.6,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887752745,2.476,2544.6,2544.2,1.73738746]
["bitfinex","ETHUSD",1726887757958,2.3928,2544.9,2544.4,1.73738746]
["bitfinex","ETHUSD",1726887758203,0.61569015,2545.0,2544.8,1.73738746]
["bitfinex","ETHUSD",1726887758405,1.45531032,2545.0,2544.8,1.73738746]
["bitfinex","ETHUSD",1726887758764,0.83962017,2545.0,2544.8,1.73738746]
["bitfinex","ETHUSD",1726887759062,0.83962017,2545.0,2544.6,1.73738746]
["bitfinex","ETHUSD",1726887760314,0.15734446,2544.9,2544.6,1.73738746]
["bitfinex","ETHUSD",1726887762714,0.15734446,2544.9,2544.8,1.73738746]
["bitfinex","ETHUSD",1726887762861,0.15734446,2544.9,2544.8,2.14644621]
["bitfinex","ETHUSD",1726887763056,0.15741273,2544.9,2544.7,2.3532]
["bitfinex","ETHUSD",1726887763260,2.3928,2545.2,2544.6,1.73738746]
["bitfinex","ETHUSD",1726887763495,0.15741273,2545.1,2544.6,1.73738746]
["bitfinex","ETHUSD",1726887767817,0.15741273,2545.1,2544.8,1.73738746]
["bitfinex","ETHUSD",1726887772998,2.3147,2545.0,2544.0,2.2573]
["bitfinex","ETHUSD",1726887773185,2.3147,2544.8,2544.3,1.73738746]
["bitfinex","ETHUSD",1726887773393,2.3147,2544.8,2544.5,1.73738746]
["bitfinex","ETHUSD",1726887773589,0.15232322,2544.7,2544.5,1.73738746]
["bitfinex","ETHUSD",1726887773966,2.3147,2544.8,2544.3,3.75981803]
["bitfinex","ETHUSD",1726887774171,0.15232322,2544.6,2544.3,3.75981803]
["bitfinex","ETHUSD",1726887774396,2.3147,2544.8,2544.3,4.44365994]
["bitfinex","ETHUSD",1726887774609,0.15232322,2544.5,2544.3,4.44365994]
["bitfinex","ETHUSD",1726887774793,2.3147,2544.8,2544.4,2.2573]
["bitfinex","ETHUSD",1726887775393,0.15232322,2544.7,2544.4,2.2573]
["bitfinex","ETHUSD",1726887775702,2.3147,2544.8,2544.4,2.2573]
["bitfinex","ETHUSD",1726887775870,0.15232322,2544.7,2544.4,2.2573]
["bitfinex","ETHUSD",1726887776071,2.3147,2544.8,2544.4,2.2573]
["bitfinex","ETHUSD",1726887776410,0.15232322,2544.7,2544.4,2.2573]
["bitfinex","ETHUSD",1726887776901,0.15232322,2544.6,2544.4,2.2573]
["bitfinex","ETHUSD",1726887777109,2.3147,2544.8,2544.4,2.2573]
["bitfinex","ETHUSD",1726887777306,0.15232322,2544.7,2544.4,2.2573]
["bitfinex","ETHUSD",1726887777604,2.3147,2544.8,2544.4,2.2573]
["bitfinex","ETHUSD",1726887777791,0.15232322,2544.6,2544.4,2.2573]
["bitfinex","ETHUSD",1726887778102,0.15232322,2544.5,2544.4,2.2573]
["bitfinex","ETHUSD",1726887778305,2.3147,2544.8,2544.4,2.2573]
["bitfinex","ETHUSD",1726887778495,0.15232322,2544.7,2544.4,2.2573]
["bitfinex","ETHUSD",1726887778696,2.3147,2544.8,2544.4,2.2573]
["bitfinex","ETHUSD",1726887779066,0.15232322,2544.7,2544.4,2.2573]
["bitfinex","ETHUSD",1726887779266,2.3147,2544.8,2544.4,2.2573]
["bitfinex","ETHUSD",1726887779486,2.3147,2544.8,2544.4,2.94546843]
["bitfinex","ETHUSD",1726887779692,0.15232322,2544.7,2544.4,2.94546843]
["bitfinex","ETHUSD",1726887779912,0.15232322,2544.7,2544.5,3.75981803]
["bitfinex","ETHUSD",1726887780086,0.15231748,2544.6,2544.5,3.75981803]
["bitfinex","ETHUSD",1726887780413,2.3147,2545.0,2544.5,3.75981803]
["bitfinex","ETHUSD",1726887780568,0.15231748,2544.6,2544.5,3.75981803]
["bitfinex","ETHUSD",1726887780771,2.3147,2545.0,2544.5,4.36152983]
["bitfinex","ETHUSD",1726887781070,2.3147,2545.0,2544.5,3.75981803]
["bitfinex","ETHUSD",1726887781270,0.15231748,2544.9,2544.5,3.75981803]
["bitfinex","ETHUSD",1726887796024,0.15231748,2544.9,2544.6,1.73504322]
["bitfinex","ETHUSD",1726887798143,0.41047066,2545.1,2544.7,2.2778]
["bitfinex","ETHUSD",1726887798451,0.65359588,2545.7,2545.0,2.2778]
["bitfinex","ETHUSD",1726887798772,0.03803826,2545.7,2545.5,1.73504322]
["bitfinex","ETHUSD",1726887800051,0.03803826,2545.7,2545.5,3.75627565]
["bitfinex","ETHUSD",1726887804028,0.03803826,2545.7,2545.6,0.07855813]
["bitfinex","ETHUSD",1726887804229,0.03803826,2545.7,2545.5,3.75627565]
["bitfinex","ETHUSD",1726887804472,0.03803826,2545.7,2545.6,0.61126327]
["bitfinex","ETHUSD",1726887804649,0.13377204,2545.7,2545.5,3.75627565]
["bitfinex","ETHUSD",1726887804843,0.03803826,2545.7,2545.5,3.75627565]
["bitfinex","ETHUSD",1726887805048,0.03803826,2545.7,2545.6,2.2778]
["bitfinex","ETHUSD",1726887805831,0.13406909,2545.7,2545.6,2.2778]
["bitfinex","ETHUSD",1726887807438,0.13406909,2545.7,2545.5,3.75627565]
["bitfinex","ETHUSD",1726887807634,0.13406909,2545.7,2545.5,4.13190322]
["bitfinex","ETHUSD",1726887808358,0.13406909,2545.7,2545.5,3.75627565]
["bitfinex","ETHUSD",1726887815860,2.3798,2545.6,2545.3,3.75627565]
["bitfinex","ETHUSD",1726887816064,2.3798,2545.6,2545.1,3.75627565]
["bitfinex","ETHUSD",1726887816237,0.0928351,2545.5,2545.3,3.75627565]
["bitfinex","ETHUSD",1726887819649,0.0928351,2545.5,2545.3,4.36843322]
["bitfinex","ETHUSD",1726887819850,0.03803826,2545.7,2545.3,4.4470021]
["bitfinex","ETHUSD",1726887820046,0.03803826,2545.7,2545.6,3.75627565]
["bitfinex","ETHUSD",1726887820425,0.13087046,2545.7,2545.6,3.75627565]
["bitfinex","ETHUSD",1726887820755,0.03803826,2545.7,2545.6,3.75627565]
["bitfinex","ETHUSD",1726887820960,0.13087046,2545.7,2545.6,3.75627565]
["bitfinex","ETHUSD",1726887822551,0.13087046,2545.7,2545.6,4.13190322]
["bitfinex","ETHUSD",1726887822779,0.13087046,2545.7,2545.6,6.49720322]
["bitfinex","ETHUSD",1726887825301,0.13087046,2545.7,2545.6,4.13190322]
["bitfinex","ETHUSD",1726887825463,0.13087046,2545.7,2545.6,3.75627565]
["bitfinex","ETHUSD",1726887825670,0.03803826,2545.7,2545.6,3.75627565]
["bitfinex","ETHUSD",1726887825858,0.13082435,2545.7,2545.6,3.75627565]
["bitfinex","ETHUSD",1726887826059,0.03803826,2545.7,2545.6,3.75627565]
["bitfinex","ETHUSD",1726887826303,0.13082435,2545.7,2545.6,3.75627565]
["bitfinex","ETHUSD",1726887827591,0.13082435,2545.7,2545.4,3.75627565]
["bitfinex","ETHUSD",1726887828358,0.13082435,2545.7,2545.4,4.19311897]
["bitfinex","ETHUSD",1726887829295,0.13082435,2545.7,2545.4,3.75627565]
["bitfinex","ETHUSD",1726887833064,2.4017,2545.6,2545.1,3.75627565]
["bitfinex","ETHUSD",1726887833471,0.09275724,2545.5,2545.1,3.75627565]
["bitfinex","ETHUSD",1726887834865,2.4017,2545.6,2545.1,3.75627565]
["bitfinex","ETHUSD",1726887835499,0.09275724,2545.5,2545.4,3.75627565]
["bitfinex","ETHUSD",1726887842815,0.09275724,2545.5,2545.0,2.4597]
["bitfinex","ETHUSD",1726887842989,0.09275724,2545.5,2545.3,3.75627565]
["bitfinex","ETHUSD",1726887843985,0.09275724,2545.5,2545.4,1.73388833]
["bitfinex","ETHUSD",1726887844217,0.03803826,2545.7,2545.4,1.81245759]
["bitfinex","ETHUSD",1726887844421,0.03803826,2545.7,2545.6,1.73388833]
["bitfinex","ETHUSD",1726887845980,0.03803826,2545.7,2545.6,3.7557962]
["bitfinex","ETHUSD",1726887846988,0.03803826,2545.7,2545.6,6.2395962]
["bitfinex","ETHUSD",1726887850489,0.12769617,2545.7,2545.6,6.2395962]
["bitfinex","ETHUSD",1726887850713,0.03803826,2545.7,2545.6,6.2395962]
["bitfinex","ETHUSD",1726887850913,0.12769617,2545.7,2545.6,6.9065184]
["bitfinex","ETHUSD",1726887854898,0.12769617,2545.7,2545.6,4.4227184]
["bitfinex","ETHUSD",1726887855099,0.12769617,2545.7,2545.6,3.7557962]
["bitfinex","ETHUSD",1726887856314,0.11787453,2545.7,2545.6,3.7557962]
["bitfinex","ETHUSD",1726887866041,0.11787453,2545.7,2545.6,1.7336404]
["bitfinex","ETHUSD",1726887871964,0.11787453,2545.7,2545.6,4.15669227]
["bitfinex","ETHUSD",1726887872280,0.11787453,2545.7,2545.6,4.0781404]
["bitfinex","ETHUSD",1726887873186,0.11787453,2545.7,2545.6,4.48595444]
["bitfinex","ETHUSD",1726887879864,0.11787453,2545.7,2545.6,2.14145444]
["bitfinex","ETHUSD",1726887880069,0.11787453,2545.7,2545.6,1.7336404]
["bitfinex","ETHUSD",1726887880389,0.11787453,2545.7,2545.6,1.81219057]
["bitfinex","ETHUSD",1726887883985,0.11787453,2545.7,2545.6,4.85959057]
["bitfinex","ETHUSD",1726887884193,0.11787453,2545.7,2545.6,4.7810404]
["bitfinex","ETHUSD",1726887886004,0.11787453,2545.7,2545.6,7.7810404]
["bitfinex","ETHUSD",1726887886209,0.11787453,2545.7,2545.6,8.70131914]
["bitfinex","ETHUSD",1726887886411,0.11787453,2545.7,2545.6,8.62277619]
["bitfinex","ETHUSD",1726887888706,0.0370577,2546.4,2545.6,8.62277619]
["bitfinex","ETHUSD",1726887888707,0.0370577,2546.4,2545.9,2.4974]
["bitfinex","ETHUSD",1726887889010,0.0370577,2546.4,2546.3,6.0474]
["bitfinex","ETHUSD",1726887889312,0.0370577,2546.4,2546.3,6.90402419]
["bitfinex","ETHUSD",1726887890270,0.0370577,2547.2,2546.5,3.0474]
["bitfinex","ETHUSD",1726887890473,0.0370577,2547.2,2547.0,1.7336404]
["bitfinex","ETHUSD",1726887891816,2.3229,2547.1,2547.0,1.7336404]
["bitfinex","ETHUSD",1726887896135,2.40340025,2547.1,2547.0,1.7336404]
["bitfinex","ETHUSD",1726887901800,2.64744604,2547.1,2547.0,1.7336404]
["bitfinex","ETHUSD",1726887902002,2.64744604,2547.1,2546.4,5.4615]
["bitfinex","ETHUSD",1726887902349,2.64744604,2547.1,2546.8,1.7336404]
["bitfinex","ETHUSD",1726887909763,2.64744604,2547.1,2546.4,2.4615]
["bitfinex","ETHUSD",1726887909968,2.64744604,2547.1,2546.9,1.7336404]
["bitfinex","ETHUSD",1726887910330,0.08050025,2547.1,2547.0,0.07852726]
["bitfinex","ETHUSD",1726887910655,0.08050025,2547.1,2547.0,0.07851455]
["bitfinex","ETHUSD",1726887912432,0.08050025,2547.1,2547.0,5.54001455]
["bitfinex","ETHUSD",1726887912745,0.08050025,2547.1,2547.0,5.4615]
["bitfinex","ETHUSD",1726887913452,0.08050025,2547.1,2547.0,5.54000458]
["bitfinex","ETHUSD",1726887914257,0.08050025,2547.1,2547.0,5.4615]
["bitfinex","ETHUSD",1726887914467,0.08050025,2547.1,2547.0,5.54000288]
["bitfinex","ETHUSD",1726887918266,0.08050025,2547.1,2547.0,6.26736721]
["bitfinex","ETHUSD",1726887918441,0.08050025,2547.1,2547.0,6.18886433]
["bitfinex","ETHUSD",1726887918962,0.08050025,2547.1,2547.0,6.26736814]
["bitfinex","ETHUSD",1726887919928,0.08050025,2547.1,2547.0,6.18886433]
["bitfinex","ETHUSD",1726887920575,0.08050025,2547.1,2547.0,6.26736812]
["bitfinex","ETHUSD",1726887930175,0.08050025,2547.1,2547.0,6.81736812]
["bitfinex","ETHUSD",1726887930405,0.08050025,2547.1,2547.0,7.95920345]
["bitfinex","ETHUSD",1726887930687,0.0370577,2547.2,2547.1,7.7000404]
["bitfinex","ETHUSD",1726887930834,0.0370577,2547.2,2547.1,8.90882393]
["bitfinex","ETHUSD",1726887931038,0.0370577,2547.2,2547.1,8.83032845]
["bitfinex","ETHUSD",1726887938564,7.37,2548.1,2547.1,8.83032845]
["bitfinex","ETHUSD",1726887938565,2.487,2548.1,2547.4,0.55]
["bitfinex","ETHUSD",1726887938754,2.487,2548.1,2547.9,1.7336404]
["bitfinex","ETHUSD",1726887938949,2.487,2548.3,2547.9,1.7336404]
["bitfinex","ETHUSD",1726887939456,2.487,2548.3,2547.9,4.7562404]
["bitfinex","ETHUSD",1726887939781,2.487,2548.3,2547.9,5.23971314]
["bitfinex","ETHUSD",1726887940096,2.487,2548.5,2547.9,8.31819052]
["bitfinex","ETHUSD",1726887940297,2.487,2548.5,2547.9,8.23971314]
["bitfinex","ETHUSD",1726887942861,2.487,2548.5,2548.4,1.7336404]
["bitfinex","ETHUSD",1726887944087,2.3141577,2548.7,2548.4,1.7336404]
["bitfinex","ETHUSD",1726887944288,2.3141577,2548.7,2548.6,1.7336404]
["bitfinex","ETHUSD",1726887946025,0.0370577,2548.7,2548.6,1.7336404]
["bitfinex","ETHUSD",1726887946325,0.0370577,2548.7,2548.3,3.07846854]
["bitfinex","ETHUSD",1726887946326,2.2771,2548.6,2548.3,3.0]
["bitfinex","ETHUSD",1726887946483,2.2771,2548.6,2548.5,1.7336404]
["bitfinex","ETHUSD",1726887953882,2.2771,2548.6,2548.0,2.2926]
["bitfinex","ETHUSD",1726887954086,2.2771,2548.6,2548.5,1.7336404]
["bitfinex","ETHUSD",1726887955426,2.48910585,2548.6,2548.5,1.7336404]
["bitfinex","ETHUSD",1726887965838,0.21200585,2548.6,2548.5,1.7336404]
["bitfinex","ETHUSD",1726887970929,0.21200585,2548.6,2548.3,1.7336404]
["bitfinex","ETHUSD",1726887973029,0.21200585,2548.6,2548.5,1.7336404]
["bitfinex","ETHUSD",1726887974421,2.4775,2548.5,2547.8,2.3063]
["bitfinex","ETHUSD",1726887974654,2.4775,2548.5,2548.3,1.7336404]
["bitfinex","ETHUSD",1726887975166,0.20673986,2548.4,2548.3,1.7336404]
["bitfinex","ETHUSD",1726887976370,0.20477796,2548.4,2548.3,1.7336404]
["bitfinex","ETHUSD",1726887980193,2.68227796,2548.4,2547.4,2.3063]
["bitfinex","ETHUSD",1726887980474,2.4775,2548.2,2547.7,1.7336404]
["bitfinex","ETHUSD",1726887980763,0.20660431,2548.1,2547.7,1.7336404]
["bitfinex","ETHUSD",1726887980967,0.20660431,2548.1,2547.9,1.7336404]
["bitfinex","ETHUSD",1726887981141,2.4775,2548.2,2548.0,0.40399404]
["bitfinex","ETHUSD",1726887981467,2.4775,2548.2,2547.8,2.38479689]
["bitfinex","ETHUSD",1726887981468,2.4775,2548.6,2548.1,1.7336404]
["bitfinex","ETHUSD",1726887983827,0.20646682,2548.5,2548.1,1.7336404]
["bitfinex","ETHUSD",1726887985639,0.20646682,2548.5,2547.9,1.7336404]
["bitfinex","ETHUSD",1726887985841,2.4775,2548.4,2547.9,1.7336404]
["bitfinex","ETHUSD",1726887986080,2.68399608,2548.4,2547.9,1.7336404]
["bitfinex","ETHUSD",1726887986238,2.74589961,2548.3,2547.9,1.7336404]
["bitfinex","ETHUSD",1726887986441,2.74589961,2548.3,2547.4,2.3063]
["bitfinex","ETHUSD",1726887986442,2.95238692,2548.3,2547.4,2.3063]
["bitfinex","ETHUSD",1726887986773,2.95238692,2548.3,2547.5,1.7336404]
["bitfinex","ETHUSD",1726887987083,2.95238692,2548.3,2547.7,1.7336404]
["bitfinex","ETHUSD",1726887987744,2.95238692,2548.3,2547.9,1.7336404]
["bitfinex","ETHUSD",1726887988082,0.29523869,2548.2,2547.9,1.7336404]
["bitfinex","ETHUSD",1726887988277,2.4775,2548.1,2547.9,1.7336404]
["bitfinex","ETHUSD",1726887988444,2.68389955,2548.1,2547.9,1.7336404]
["bitfinex","ETHUSD",1726887990443,0.20639955,2548.1,2547.9,4.0399404]
["bitfinex","ETHUSD",1726887990767,0.20632347,2548.0,2547.9,4.0399404]
["bitfinex","ETHUSD",1726887990944,2.4775,2548.5,2547.9,4.44393444]
["bitfinex","ETHUSD",1726887991139,0.20635565,2548.4,2548.1,1.7336404]
["bitfinex","ETHUSD",1726887991641,0.20635565,2548.4,2548.1,1.81212243]
["bitfinex","ETHUSD",1726887991882,0.0370577,2548.7,2548.3,1.7336404]
["bitfinex","ETHUSD",1726887994376,2.3717,2548.6,2548.1,1.7336404]
["bitfinex","ETHUSD",1726888000463,0.20659259,2548.5,2548.1,1.7336404]
["bitfinex","ETHUSD",1726888002981,0.20659259,2548.5,2548.3,1.7336404]
["bitfinex","ETHUSD",1726888003200,0.20659259,2548.5,2548.3,4.1396404]
["bitfinex","ETHUSD",1726888003354,0.0370577,2548.7,2548.3,4.1396404]
["bitfinex","ETHUSD",1726888003686,0.20652533,2548.6,2548.3,4.1396404]
["bitfinex","ETHUSD",1726888004101,0.20652533,2548.6,2548.3,1.7336404]
["bitfinex","ETHUSD",1726888006101,2.3717,2548.5,2548.1,2.13763444]
["bitfinex","ETHUSD",1726888006289,2.3717,2548.5,2548.1,1.7336404]
["bitfinex","ETHUSD",1726888006600,0.20658089,2548.4,2548.1,1.7336404]
["bitfinex","ETHUSD",1726888007604,0.20658089,2548.4,2546.5,0.06829392]
["bitfinex","ETHUSD",1726888007605,2.3717,2548.3,2547.4,2.406]
["bitfinex","ETHUSD",1726888007806,2.3717,2548.3,2548.0,1.7336404]
["bitfinex","ETHUSD",1726888007973,0.20661014,2548.2,2548.0,1.7336404]
["bitfinex","ETHUSD",1726888008172,2.3717,2548.3,2548.0,1.7336404]
["bitfinex","ETHUSD",1726888008395,0.20656627,2548.2,2548.0,1.7336404]
["bitfinex","ETHUSD",1726888008705,2.3717,2548.3,2548.0,1.7336404]
["bitfinex","ETHUSD",1726888008879,0.20656627,2548.1,2548.0,1.7336404]
["bitfinex","ETHUSD",1726888009088,2.3717,2548.3,2548.0,2.14760444]
["bitfinex","ETHUSD",1726888009299,2.3717,2548.6,2548.2,1.7336404]
["bitfinex","ETHUSD",1726888009500,2.3717,2548.6,2548.0,1.7336404]
["bitfinex","ETHUSD",1726888014595,2.3717,2548.6,2547.8,2.406]
["bitfinex","ETHUSD",1726888014792,2.3717,2548.6,2547.9,1.7336404]
["bitfinex","ETHUSD",1726888015517,2.4904,2548.4,2547.9,1.7336404]
["bitfinex","ETHUSD",1726888016033,0.20649608,2548.3,2547.9,1.7336404]
["bitfinex","ETHUSD",1726888017808,2.4904,2548.2,2547.9,1.7336404]
["bitfinex","ETHUSD",1726888018307,0.20649608,2548.1,2547.9,1.7336404]
["bitfinex","ETHUSD",1726888020347,2.4904,2548.6,2548.0,2.3038]
["bitfinex","ETHUSD",1726888020555,2.4904,2548.6,2548.4,1.7336404]
["bitfinex","ETHUSD",1726888021836,2.4904,2548.6,2548.2,1.7336404]
["bitfinex","ETHUSD",1726888023247,2.4904,2548.6,2548.4,1.7336404]
["bitfinex","ETHUSD",1726888023455,0.0370577,2548.7,2548.4,4.0374404]
["bitfinex","ETHUSD",1726888023613,0.0370577,2548.7,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888024644,0.0370577,2548.7,2548.6,4.0374404]
["bitfinex","ETHUSD",1726888025061,0.0370577,2548.7,2548.6,7.66590149]
["bitfinex","ETHUSD",1726888028661,0.0370577,2548.7,2548.6,7.5874404]
["bitfinex","ETHUSD",1726888029037,0.0370577,2548.7,2548.6,7.0374404]
["bitfinex","ETHUSD",1726888029374,0.22339846,2548.7,2548.6,7.86001823]
["bitfinex","ETHUSD",1726888029665,0.0370577,2548.7,2548.6,7.86001823]
["bitfinex","ETHUSD",1726888030028,0.2235358,2548.7,2548.6,7.86001823]
["bitfinex","ETHUSD",1726888030228,0.2235358,2548.7,2548.6,8.41001823]
["bitfinex","ETHUSD",1726888030471,0.2235358,2548.7,2548.6,8.33155884]
["bitfinex","ETHUSD",1726888030677,0.0370577,2548.7,2548.6,6.04791844]
["bitfinex","ETHUSD",1726888030973,0.0370577,2548.7,2548.6,7.86001574]
["bitfinex","ETHUSD",1726888031149,0.0370577,2548.7,2548.6,7.78155884]
["bitfinex","ETHUSD",1726888031352,0.22348321,2548.7,2548.6,7.78155884]
["bitfinex","ETHUSD",1726888031554,0.0370577,2548.7,2548.6,7.78155884]
["bitfinex","ETHUSD",1726888031731,0.22348321,2548.7,2548.6,7.78155884]
["bitfinex","ETHUSD",1726888032770,0.22348321,2548.7,2548.6,8.33155884]
["bitfinex","ETHUSD",1726888035670,0.0370577,2548.7,2548.6,8.33155884]
["bitfinex","ETHUSD",1726888036170,0.22349781,2548.7,2548.6,8.33155884]
["bitfinex","ETHUSD",1726888036368,0.0370577,2548.7,2548.6,8.33155884]
["bitfinex","ETHUSD",1726888036546,0.22349781,2548.7,2548.6,8.33155884]
["bitfinex","ETHUSD",1726888043673,0.22349781,2548.7,2548.6,6.59791844]
["bitfinex","ETHUSD",1726888043987,0.22349781,2548.7,2548.6,8.33155884]
["bitfinex","ETHUSD",1726888045480,0.22349781,2548.7,2548.6,8.84105478]
["bitfinex","ETHUSD",1726888046084,0.0370577,2548.7,2548.6,8.84105478]
["bitfinex","ETHUSD",1726888047256,7.37,2549.3,2548.8,2.3468]
["bitfinex","ETHUSD",1726888047579,0.0370577,2549.5,2549.2,1.7336404]
["bitfinex","ETHUSD",1726888047768,0.0370577,2549.5,2549.4,1.7336404]
["bitfinex","ETHUSD",1726888048945,0.0370577,2549.5,2549.4,1.81207743]
["bitfinex","ETHUSD",1726888049444,0.0370577,2549.5,2549.4,1.7336404]
["bitfinex","ETHUSD",1726888050451,2.3544577,2549.5,2549.4,1.7336404]
["bitfinex","ETHUSD",1726888051095,2.58990347,2549.5,2549.3,1.7336404]
["bitfinex","ETHUSD",1726888051673,2.58990347,2549.5,2548.7,5.3468]
["bitfinex","ETHUSD",1726888051674,2.58990347,2549.5,2549.2,1.7336404]
["bitfinex","ETHUSD",1726888051999,2.58990347,2549.5,2548.7,2.3468]
["bitfinex","ETHUSD",1726888052000,2.58990347,2549.5,2549.4,1.7336404]
["bitfinex","ETHUSD",1726888052296,2.3544577,2549.5,2549.4,1.7336404]
["bitfinex","ETHUSD",1726888054255,0.0370577,2549.5,2549.4,1.7336404]
["bitfinex","ETHUSD",1726888058896,2.4347,2549.4,2548.7,3.0]
["bitfinex","ETHUSD",1726888059108,2.4347,2549.4,2549.2,1.7336404]
["bitfinex","ETHUSD",1726888059464,2.4347,2549.4,2548.7,3.55]
["bitfinex","ETHUSD",1726888059778,2.4347,2549.4,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888060475,0.18668556,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888061408,0.18668556,2549.3,2548.7,3.0]
["bitfinex","ETHUSD",1726888061615,2.4347,2549.2,2549.0,1.7336404]
["bitfinex","ETHUSD",1726888062107,0.18663296,2549.1,2549.0,1.7336404]
["bitfinex","ETHUSD",1726888079697,0.18663296,2549.1,2548.6,2.2912]
["bitfinex","ETHUSD",1726888080022,2.2796,2549.0,2548.3,2.2729]
["bitfinex","ETHUSD",1726888080226,2.2796,2549.0,2548.5,1.7336404]
["bitfinex","ETHUSD",1726888080574,0.18644304,2548.9,2548.5,1.7336404]
["bitfinex","ETHUSD",1726888083076,0.18644304,2548.9,2548.4,3.0]
["bitfinex","ETHUSD",1726888083274,0.18644304,2548.9,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888085219,2.2796,2548.8,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888085515,0.18628814,2548.7,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888085721,0.24658881,2548.7,2548.0,2.2729]
["bitfinex","ETHUSD",1726888085882,2.2796,2548.6,2548.0,2.2729]
["bitfinex","ETHUSD",1726888086088,2.2796,2548.6,2548.3,1.7336404]
["bitfinex","ETHUSD",1726888086292,2.46588814,2548.6,2548.3,1.7336404]
["bitfinex","ETHUSD",1726888087635,2.46588814,2548.6,2548.5,1.7336404]
["bitfinex","ETHUSD",1726888089729,0.18628814,2548.6,2548.5,1.7336404]
["bitfinex","ETHUSD",1726888089930,2.2796,2548.9,2548.5,1.7336404]
["bitfinex","ETHUSD",1726888090102,2.2796,2548.9,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888090307,2.2796,2549.4,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888090506,0.96866577,2549.3,2549.0,1.7336404]
["bitfinex","ETHUSD",1726888091078,2.2796,2549.2,2549.0,1.7336404]
["bitfinex","ETHUSD",1726888091441,2.2796,2549.2,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888099267,2.2796,2549.2,2549.0,1.7336404]
["bitfinex","ETHUSD",1726888105819,0.18361266,2549.1,2549.0,1.7336404]
["bitfinex","ETHUSD",1726888105982,2.3931,2549.0,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888106583,0.18361266,2548.9,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888124641,2.2857,2549.2,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888125044,0.17741139,2549.1,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888126536,0.17741139,2549.1,2548.6,2.3222]
["bitfinex","ETHUSD",1726888126709,0.42372253,2549.1,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888133849,2.3057,2549.0,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888134208,0.17576453,2548.9,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888140558,0.17576453,2548.9,2548.4,2.2893]
["bitfinex","ETHUSD",1726888140710,0.17576453,2548.9,2548.3,4.7336404]
["bitfinex","ETHUSD",1726888140915,2.3057,2548.8,2548.3,1.7336404]
["bitfinex","ETHUSD",1726888141168,0.17568268,2548.7,2548.1,1.7336404]
["bitfinex","ETHUSD",1726888141335,2.3057,2548.6,2548.1,1.7336404]
["bitfinex","ETHUSD",1726888141842,2.3057,2548.4,2548.1,1.7336404]
["bitfinex","ETHUSD",1726888142442,0.17568268,2548.3,2548.1,1.7336404]
["bitfinex","ETHUSD",1726888150987,0.17568268,2548.3,2547.7,2.2893]
["bitfinex","ETHUSD",1726888151245,0.17568268,2548.3,2548.2,1.7336404]
["bitfinex","ETHUSD",1726888160790,0.17568268,2548.3,2548.2,4.1830404]
["bitfinex","ETHUSD",1726888160979,2.268,2548.8,2548.2,7.1830404]
["bitfinex","ETHUSD",1726888161177,2.268,2548.8,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888161419,2.4948,2548.8,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888162210,9.638,2549.1,2548.6,4.1830404]
["bitfinex","ETHUSD",1726888162383,9.638,2549.1,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888162588,2.268,2549.1,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888164020,2.4243577,2549.5,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888165372,0.17561543,2549.4,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888165577,0.43561274,2549.4,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888169696,0.43561274,2549.4,2548.9,4.1807404]
["bitfinex","ETHUSD",1726888169896,0.17561543,2549.4,2548.9,4.1807404]
["bitfinex","ETHUSD",1726888171985,0.17561543,2549.4,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888172181,0.17561543,2549.4,2549.3,1.7336404]
["bitfinex","ETHUSD",1726888172611,0.17561543,2549.4,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888173124,0.17561543,2549.4,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888173125,2.58471543,2549.4,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888173296,2.84689274,2549.4,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888175027,2.58471543,2549.4,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888178265,0.17561543,2549.4,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888178464,0.17561543,2549.4,2549.2,2.3887]
["bitfinex","ETHUSD",1726888180646,0.17561543,2549.4,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888183648,2.4091,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888183873,2.5847885,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888184580,0.1756885,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888184937,2.4461577,2549.5,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888185580,0.1756739,2549.4,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888191182,0.43785706,2549.4,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888198636,2.4508,2549.3,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888198830,2.62645927,2549.3,2548.5,2.442]
["bitfinex","ETHUSD",1726888199006,2.62645927,2549.3,2548.5,4.1756404]
["bitfinex","ETHUSD",1726888199207,2.4508,2549.1,2548.5,4.1756404]
["bitfinex","ETHUSD",1726888199913,0.17575866,2549.0,2548.5,4.1756404]
["bitfinex","ETHUSD",1726888200317,0.17575866,2549.0,2548.1,0.0784668]
["bitfinex","ETHUSD",1726888200318,0.17575866,2549.0,2548.1,3.0]
["bitfinex","ETHUSD",1726888200525,2.4508,2548.9,2548.4,1.7336404]
["bitfinex","ETHUSD",1726888200936,0.1756856,2548.8,2548.4,1.7336404]
["bitfinex","ETHUSD",1726888201133,0.1756856,2548.8,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888203149,2.4508,2548.9,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888203348,2.4508,2549.1,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888203513,0.1756476,2548.8,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888203863,0.1756476,2548.7,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888204015,2.4508,2549.1,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888204215,0.1756476,2548.7,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888204445,2.4508,2549.1,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888204652,0.1756476,2548.7,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888204833,2.4508,2549.1,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888205147,0.1756476,2548.7,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888205630,2.4508,2549.1,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888205812,0.1756476,2548.7,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888206014,2.4508,2549.1,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888206210,0.1756476,2548.7,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888206522,2.4508,2549.1,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888207047,0.1756476,2549.0,2548.8,2.442]
["bitfinex","ETHUSD",1726888207223,2.4878577,2549.5,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888210475,0.17568266,2549.4,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888210674,0.17568266,2549.4,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888213475,0.17568266,2549.4,2549.2,2.3759]
["bitfinex","ETHUSD",1726888214050,0.17568266,2549.4,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888223597,0.17568266,2549.4,2549.1,2.14459444]
["bitfinex","ETHUSD",1726888226153,0.17568266,2549.4,2549.3,4.1095404]
["bitfinex","ETHUSD",1726888226604,0.17568266,2549.4,2549.3,1.7336404]
["bitfinex","ETHUSD",1726888232197,0.25646059,2549.4,2549.3,1.7336404]
["bitfinex","ETHUSD",1726888234167,0.25646059,2549.4,2549.3,4.0088404]
["bitfinex","ETHUSD",1726888234368,0.25646059,2549.4,2549.3,4.45866442]
["bitfinex","ETHUSD",1726888248504,0.25646059,2549.4,2549.3,8.08710364]
["bitfinex","ETHUSD",1726888248817,0.25646059,2549.4,2549.3,8.00866442]
["bitfinex","ETHUSD",1726888251115,0.0370577,2549.5,2549.4,5.8252]
["bitfinex","ETHUSD",1726888258727,0.28538745,2549.5,2549.4,5.8252]
["bitfinex","ETHUSD",1726888259032,0.28538745,2549.5,2549.4,6.62606644]
["bitfinex","ETHUSD",1726888259909,0.28538745,2549.5,2549.4,6.70449575]
["bitfinex","ETHUSD",1726888260447,7.37,2549.9,2549.4,4.42929575]
["bitfinex","ETHUSD",1726888260733,7.37,2549.9,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888260889,7.37,2549.9,2549.8,5.50058444]
["bitfinex","ETHUSD",1726888263132,0.0370577,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1726888263332,0.0370577,2550.2,2550.1,1.7336404]
["bitfinex","ETHUSD",1726888263534,0.0370577,2550.2,2550.1,2.2836404]
["bitfinex","ETHUSD",1726888263826,2.4519577,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1726888264003,2.4519577,2550.2,2550.1,1.7336404]
["bitfinex","ETHUSD",1726888264518,0.0370577,2550.2,2550.1,1.7336404]
["bitfinex","ETHUSD",1726888268212,0.27464426,2550.2,2550.1,1.7336404]
["bitfinex","ETHUSD",1726888269296,2.68954426,2550.2,2549.4,2.3556]
["bitfinex","ETHUSD",1726888269492,2.4519577,2550.2,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888269723,0.23758656,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888271610,2.4519577,2550.2,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888271897,0.23758946,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888272120,2.4519577,2550.2,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888272626,0.23758946,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888273028,2.4519577,2550.2,2550.0,2.20700444]
["bitfinex","ETHUSD",1726888273331,0.23758946,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888273496,2.4519577,2550.2,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888273692,0.23758946,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888273897,2.4519577,2550.2,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888274121,0.23758946,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888274434,2.4519577,2550.2,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888274943,0.23758946,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888275234,2.4519577,2550.2,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888275619,0.23758946,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888276009,2.4519577,2550.2,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888276532,2.70168946,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888276912,2.70168946,2550.1,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888277109,2.4641,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888277503,2.70163983,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888279436,2.70163983,2550.1,2549.5,0.61398926]
["bitfinex","ETHUSD",1726888279640,2.70163983,2550.1,2549.9,1.7336404]
["bitfinex","ETHUSD",1726888286143,2.4641,2550.1,2549.9,1.7336404]
["bitfinex","ETHUSD",1726888286432,0.23753983,2550.0,2549.9,1.7336404]
["bitfinex","ETHUSD",1726888297671,0.0370577,2550.2,2549.9,1.7336404]
["bitfinex","ETHUSD",1726888297876,0.0370577,2550.2,2550.1,1.7336404]
["bitfinex","ETHUSD",1726888300493,0.2735563,2550.2,2550.1,1.7336404]
["bitfinex","ETHUSD",1726888300642,0.0370577,2550.2,2550.1,1.7336404]
["bitfinex","ETHUSD",1726888301192,0.2735563,2550.2,2550.1,1.7336404]
["bitfinex","ETHUSD",1726888303291,0.2735563,2550.2,2549.9,1.7336404]
["bitfinex","ETHUSD",1726888306790,2.3877,2550.1,2549.9,1.7336404]
["bitfinex","ETHUSD",1726888307004,0.23652486,2550.0,2549.9,1.7336404]
["bitfinex","ETHUSD",1726888318707,0.23652486,2550.0,2549.9,2.20700444]
["bitfinex","ETHUSD",1726888320614,0.0370577,2550.2,2549.9,2.20700444]
["bitfinex","ETHUSD",1726888320790,0.0370577,2550.2,2550.1,1.7336404]
["bitfinex","ETHUSD",1726888323709,0.0370577,2550.2,2550.1,4.7336404]
["bitfinex","ETHUSD",1726888326619,0.0370577,2550.2,2550.1,7.1542404]
["bitfinex","ETHUSD",1726888330421,0.27371397,2550.2,2550.1,7.1542404]
["bitfinex","ETHUSD",1726888330645,0.0370577,2550.2,2550.1,7.1542404]
["bitfinex","ETHUSD",1726888330943,0.0370577,2550.2,2550.1,7.86966444]
["bitfinex","ETHUSD",1726888353329,0.27381906,2550.2,2550.1,7.86966444]
["bitfinex","ETHUSD",1726888356437,0.27381906,2550.2,2550.1,2.44906444]
["bitfinex","ETHUSD",1726888356777,0.27381906,2550.2,2550.1,1.7336404]
["bitfinex","ETHUSD",1726888366828,2.72951906,2550.2,2549.9,0.55]
["bitfinex","ETHUSD",1726888366983,2.72951906,2550.2,2550.1,1.7336404]
["bitfinex","ETHUSD",1726888370912,0.27381906,2550.2,2550.1,1.7336404]
["bitfinex","ETHUSD",1726888372123,0.27381906,2550.2,2550.1,7.1183404]
["bitfinex","ETHUSD",1726888372431,0.0370577,2550.2,2550.1,8.97124544]
["bitfinex","ETHUSD",1726888372741,0.0370577,2550.2,2550.1,8.8928359]
["bitfinex","ETHUSD",1726888375900,0.0370577,2550.2,2550.1,8.38801622]
["bitfinex","ETHUSD",1726888380642,0.0370577,2550.2,2550.1,6.00331622]
["bitfinex","ETHUSD",1726888382247,0.0370577,2550.2,2550.1,2.45331622]
["bitfinex","ETHUSD",1726888383419,0.26506453,2550.2,2550.1,2.45331622]
["bitfinex","ETHUSD",1726888383612,0.0370577,2550.2,2550.1,2.45331622]
["bitfinex","ETHUSD",1726888383926,0.26506453,2550.2,2550.1,2.45331622]
["bitfinex","ETHUSD",1726888384138,0.0370577,2550.2,2550.1,2.45331622]
["bitfinex","ETHUSD",1726888384666,0.26506453,2550.2,2550.1,2.45331622]
["bitfinex","ETHUSD",1726888384857,0.0370577,2550.2,2550.1,2.45331622]
["bitfinex","ETHUSD",1726888385060,0.26506453,2550.2,2550.1,2.45331622]
["bitfinex","ETHUSD",1726888388128,0.26506453,2550.2,2550.1,1.7336404]
["bitfinex","ETHUSD",1726888392681,0.26506453,2550.2,2550.1,4.7336404]
["bitfinex","ETHUSD",1726888399895,0.26506453,2550.2,2550.1,1.7336404]
["bitfinex","ETHUSD",1726888401909,0.26506453,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1726888402122,0.26506453,2550.2,2549.4,3.37558296]
["bitfinex","ETHUSD",1726888402123,2.2789,2550.1,2549.4,2.4164]
["bitfinex","ETHUSD",1726888402277,2.2789,2550.1,2549.5,0.60583221]
["bitfinex","ETHUSD",1726888402471,2.2789,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888405617,2.5068251,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888435293,0.2279251,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888451667,0.2279251,2550.1,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888452076,0.2279251,2550.1,2549.8,4.7336404]
["bitfinex","ETHUSD",1726888452411,2.3981,2550.0,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888452798,0.22404664,2549.9,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888454385,2.3919577,2550.2,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888454590,0.22404664,2549.9,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888455115,2.3919577,2550.2,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888455311,0.22404664,2549.9,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888455613,2.3919577,2550.2,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888455841,0.22404664,2549.9,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888456338,2.3919577,2550.2,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888456501,0.22404664,2549.9,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888456704,2.3919577,2550.2,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888456903,0.22404664,2549.9,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888457105,2.3919577,2550.2,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888457438,0.22404664,2549.9,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888457641,2.3919577,2550.2,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888457835,0.22404664,2549.9,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888458341,2.3919577,2550.2,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888458639,0.22404664,2549.9,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888458844,2.3919577,2550.2,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888459040,0.22404664,2549.9,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888459205,2.3919577,2550.2,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888459403,0.22405544,2549.9,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888459636,2.3919577,2550.2,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888460114,0.22405544,2550.1,2549.8,1.7336404]
["bitfinex","ETHUSD",1726888463238,0.22405544,2550.1,2549.8,4.1400404]
["bitfinex","ETHUSD",1726888463406,0.22405544,2550.1,2549.9,3.0]
["bitfinex","ETHUSD",1726888463609,2.3919577,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1726888465418,2.3919577,2550.2,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888466910,2.3919577,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1726888467432,2.3919577,2550.2,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888467622,0.22405544,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888468037,2.3919577,2550.2,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888468550,0.0370577,2550.2,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888468745,0.22405837,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888470511,2.4010859,2550.4,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888470734,0.22405251,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888470931,2.4010859,2550.4,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888471137,0.22405251,2550.1,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888471447,2.4010859,2550.4,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888471973,0.22405251,2550.3,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888472352,0.48656635,2550.3,2549.8,4.1400404]
["bitfinex","ETHUSD",1726888472583,0.48656635,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726888473349,0.22405251,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726888478586,0.22405251,2550.3,2550.0,1.7336404]
["bitfinex","ETHUSD",1726888480141,0.22405251,2550.3,2550.2,7.0844404]
["bitfinex","ETHUSD",1726888480380,0.0461859,2550.4,2550.2,7.0844404]
["bitfinex","ETHUSD",1726888480381,0.0461859,2550.4,2550.3,5.3508]
["bitfinex","ETHUSD",1726888480551,0.0461859,2550.4,2550.3,6.50049294]
["bitfinex","ETHUSD",1726888484987,0.0461859,2550.4,2550.3,6.42208655]
["bitfinex","ETHUSD",1726888485191,0.24778556,2550.4,2550.3,7.0844404]
["bitfinex","ETHUSD",1726888490256,0.24778556,2550.4,2550.3,1.7336404]
["bitfinex","ETHUSD",1726888490454,0.0461859,2550.4,2550.3,1.7336404]
["bitfinex","ETHUSD",1726888491079,0.24762263,2550.4,2550.3,1.7336404]
["bitfinex","ETHUSD",1726888492214,0.24762263,2550.4,2549.9,2.3508]
["bitfinex","ETHUSD",1726888492357,0.24762263,2550.4,2550.3,1.7336404]
["bitfinex","ETHUSD",1726888492560,0.51492489,2550.4,2550.3,1.7336404]
["bitfinex","ETHUSD",1726888495611,0.24762263,2550.4,2550.3,1.7336404]
["bitfinex","ETHUSD",1726888501168,2.3464859,2550.4,2550.3,1.7336404]
["bitfinex","ETHUSD",1726888501375,2.54789596,2550.4,2550.3,1.7336404]
["bitfinex","ETHUSD",1726888502905,0.24759596,2550.4,2550.3,1.7336404]
["bitfinex","ETHUSD",1726888503400,0.0461859,2550.4,2550.3,7.12605459]
["bitfinex","ETHUSD",1726888503618,0.0461859,2550.4,2550.3,7.83866005]
["bitfinex","ETHUSD",1726888503619,0.23418044,2550.4,2550.3,7.83866005]
["bitfinex","ETHUSD",1726888503765,0.0461859,2550.4,2550.3,6.02660546]
["bitfinex","ETHUSD",1726888504113,0.0461859,2550.4,2550.3,2.44624586]
["bitfinex","ETHUSD",1726888509011,0.23434488,2550.4,2550.3,2.44624586]
["bitfinex","ETHUSD",1726888509193,0.0461859,2550.4,2550.3,1.7336404]
["bitfinex","ETHUSD",1726888509705,0.23433292,2550.4,2550.3,1.7336404]
["bitfinex","ETHUSD",1726888510607,0.0461859,2550.4,2550.3,1.7336404]
["bitfinex","ETHUSD",1726888521875,0.0461859,2550.4,2550.3,1.7254128]
["bitfinex","ETHUSD",1726888532608,2.3305859,2550.4,2550.3,1.7254128]
["bitfinex","ETHUSD",1726888532805,2.57606122,2550.4,2550.3,1.7254128]
["bitfinex","ETHUSD",1726888536195,2.83366734,2550.4,2549.8,2.314]
["bitfinex","ETHUSD",1726888536397,2.83366734,2550.4,2550.2,1.7336404]
["bitfinex","ETHUSD",1726888537607,2.83366734,2550.4,2549.6,2.3382]
["bitfinex","ETHUSD",1726888537832,2.83366734,2550.4,2550.1,1.7336404]
["bitfinex","ETHUSD",1726888551863,2.83366734,2550.4,2549.9,1.7336404]
["bitfinex","ETHUSD",1726888552149,2.83366734,2550.4,2549.6,2.3382]
["bitfinex","ETHUSD",1726888552150,2.3383,2550.2,2549.6,2.3382]
["bitfinex","ETHUSD",1726888552348,2.3383,2550.2,2549.9,1.7336404]
["bitfinex","ETHUSD",1726888552721,0.2453318,2550.1,2549.9,1.7336404]
["bitfinex","ETHUSD",1726888554867,0.2453318,2550.1,2549.2,2.4507]
["bitfinex","ETHUSD",1726888554868,2.4975,2550.0,2549.2,2.4507]
["bitfinex","ETHUSD",1726888555026,2.4975,2549.8,2549.3,1.7336404]
["bitfinex","ETHUSD",1726888555861,0.24523011,2549.7,2549.3,1.7336404]
["bitfinex","ETHUSD",1726888556212,0.0088706,2549.7,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888556415,0.24523011,2549.6,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888556643,0.0088706,2549.7,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888556855,0.24523011,2549.5,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888557096,0.0088706,2549.7,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888557551,0.24523011,2549.6,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888557728,0.0088706,2549.7,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888557924,0.24511345,2549.6,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888558124,0.0088706,2549.7,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888558331,0.24511345,2549.6,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888558548,0.0088706,2549.7,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888558721,0.24511345,2549.6,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888558917,0.0088706,2549.7,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888559116,0.24511345,2549.6,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888559317,0.0088706,2549.7,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888559628,0.24511345,2549.6,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888559822,0.25950766,2549.7,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888560021,0.24511345,2549.5,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888560219,2.4975,2549.6,2549.3,3.0]
["bitfinex","ETHUSD",1726888560418,0.24510747,2549.4,2549.3,1.7336404]
["bitfinex","ETHUSD",1726888561046,2.4975,2549.6,2549.3,1.7336404]
["bitfinex","ETHUSD",1726888561223,0.24510747,2549.4,2549.3,1.7336404]
["bitfinex","ETHUSD",1726888561417,0.27570077,2549.5,2549.3,1.7336404]
["bitfinex","ETHUSD",1726888561623,0.24510747,2549.4,2549.3,1.7336404]
["bitfinex","ETHUSD",1726888564259,0.0088706,2549.7,2549.3,4.1843404]
["bitfinex","ETHUSD",1726888564419,0.0088706,2549.7,2549.6,1.7336404]
["bitfinex","ETHUSD",1726888565858,0.0088706,2549.7,2549.4,1.7336404]
["bitfinex","ETHUSD",1726888570049,2.4975,2549.6,2548.9,2.4507]
["bitfinex","ETHUSD",1726888570225,2.4975,2549.6,2549.3,1.7336404]
["bitfinex","ETHUSD",1726888570424,0.24487711,2549.5,2549.3,1.7336404]
["bitfinex","ETHUSD",1726888571923,0.24487711,2549.5,2549.3,4.7336404]
["bitfinex","ETHUSD",1726888575861,0.24487711,2549.5,2549.3,1.7336404]
["bitfinex","ETHUSD",1726888576755,2.4524,2549.4,2548.9,2.4363]
["bitfinex","ETHUSD",1726888576951,0.24480828,2549.3,2549.2,1.7336404]
["bitfinex","ETHUSD",1726888581360,2.4524,2549.6,2549.2,1.7336404]
["bitfinex","ETHUSD",1726888581555,2.69852706,2549.6,2549.2,1.7336404]
["bitfinex","ETHUSD",1726888581747,0.24480828,2549.5,2549.2,1.7336404]
["bitfinex","ETHUSD",1726888587361,2.2789,2549.4,2549.0,1.7336404]
["bitfinex","ETHUSD",1726888587561,0.24467658,2549.3,2549.0,1.7336404]
["bitfinex","ETHUSD",1726888588388,0.49703424,2549.3,2549.0,1.7336404]
["bitfinex","ETHUSD",1726888588769,0.49703424,2549.3,2548.4,2.2939]
["bitfinex","ETHUSD",1726888588770,2.2789,2549.2,2548.4,2.2939]
["bitfinex","ETHUSD",1726888589198,2.2789,2549.1,2548.3,1.7336404]
["bitfinex","ETHUSD",1726888589408,2.2789,2548.9,2548.3,1.7336404]
["bitfinex","ETHUSD",1726888590004,2.2789,2548.9,2547.7,0.44759915]
["bitfinex","ETHUSD",1726888590005,2.2789,2548.7,2548.1,1.7336404]
["bitfinex","ETHUSD",1726888590605,0.2442784,2548.6,2547.8,2.2939]
["bitfinex","ETHUSD",1726888590820,2.2789,2548.5,2547.8,2.2939]
["bitfinex","ETHUSD",1726888590963,0.22789,2548.4,2547.8,2.2939]
["bitfinex","ETHUSD",1726888591387,0.2442784,2548.3,2547.8,4.0275404]
["bitfinex","ETHUSD",1726888592401,0.2442784,2548.3,2547.9,3.0]
["bitfinex","ETHUSD",1726888595263,0.2442784,2548.3,2548.0,1.7336404]
["bitfinex","ETHUSD",1726888596569,0.2442784,2548.3,2547.8,1.7336404]
["bitfinex","ETHUSD",1726888596789,0.51938524,2548.3,2547.8,1.7336404]
["bitfinex","ETHUSD",1726888597109,2.3236,2548.2,2547.8,1.7336404]
["bitfinex","ETHUSD",1726888597505,0.2441017,2548.1,2547.8,1.7336404]
["bitfinex","ETHUSD",1726888600725,0.2441017,2548.1,2548.0,1.7336404]
["bitfinex","ETHUSD",1726888607689,0.24376463,2548.1,2548.0,4.0509404]
["bitfinex","ETHUSD",1726888607926,9.6936,2548.6,2548.0,4.0509404]
["bitfinex","ETHUSD",1726888608125,10.66296,2548.6,2548.3,1.7336404]
["bitfinex","ETHUSD",1726888608719,2.3236,2548.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888608925,2.3236,2548.5,2547.8,3.0]
["bitfinex","ETHUSD",1726888610112,2.3236,2548.5,2547.9,1.7336404]
["bitfinex","ETHUSD",1726888610293,0.23236,2548.4,2547.9,1.7336404]
["bitfinex","ETHUSD",1726888614525,2.3236,2548.5,2547.9,1.7336404]
["bitfinex","ETHUSD",1726888615251,0.24197218,2548.4,2547.9,1.7336404]
["bitfinex","ETHUSD",1726888618838,0.19197218,2548.4,2547.9,1.7336404]
["bitfinex","ETHUSD",1726888619041,0.24030551,2548.4,2547.9,1.7336404]
["bitfinex","ETHUSD",1726888621973,0.24030551,2548.4,2547.9,1.73240612]
["bitfinex","ETHUSD",1726888622480,2.358,2548.3,2547.9,1.73240612]
["bitfinex","ETHUSD",1726888622980,0.24030551,2548.2,2547.9,1.73240612]
["bitfinex","ETHUSD",1726888623367,2.358,2548.2,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888623684,0.24030551,2548.1,2547.5,4.7336404]
["bitfinex","ETHUSD",1726888623842,2.358,2548.2,2547.6,0.71869851]
["bitfinex","ETHUSD",1726888624043,0.24028156,2548.1,2547.6,0.71869851]
["bitfinex","ETHUSD",1726888624238,2.358,2548.0,2547.6,0.71869851]
["bitfinex","ETHUSD",1726888624854,0.24028156,2547.9,2547.6,0.71869851]
["bitfinex","ETHUSD",1726888627076,0.24028156,2547.9,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888627343,2.358,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888627543,2.59820066,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888637792,0.24020066,2547.8,2547.7,1.7336404]
["bitfinex","ETHUSD",1726888638305,0.23892792,2547.8,2547.7,1.7336404]
["bitfinex","ETHUSD",1726888638505,2.3037,2548.0,2547.7,1.7336404]
["bitfinex","ETHUSD",1726888638704,0.23892792,2547.9,2547.7,1.7336404]
["bitfinex","ETHUSD",1726888658328,0.23111009,2547.8,2547.7,2.20700444]
["bitfinex","ETHUSD",1726888658545,2.3197,2548.2,2547.7,2.20700444]
["bitfinex","ETHUSD",1726888658753,0.23111009,2548.1,2547.7,1.7336404]
["bitfinex","ETHUSD",1726888661160,2.3197,2548.0,2547.5,1.7336404]
["bitfinex","ETHUSD",1726888661457,2.55081009,2548.0,2547.5,4.7336404]
["bitfinex","ETHUSD",1726888661661,2.55081009,2548.0,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888661868,2.55081009,2548.0,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888662162,2.3197,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888662656,0.23110402,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888663063,2.3197,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888663550,0.23110402,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888663754,2.3197,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888664139,0.23110402,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888664326,2.3197,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888664573,0.23110402,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888665063,2.3197,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888665265,0.23110402,2547.6,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888665564,0.23110402,2547.5,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888666282,2.3197,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888666484,0.23110402,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888666785,2.3197,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888666982,0.23110402,2547.6,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888667293,2.3197,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888667646,0.23110402,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888667842,2.3197,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888668084,0.23197,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888668382,0.23110402,2547.6,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888668582,2.3197,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888668965,2.55072832,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888675082,0.23102832,2547.5,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888675279,2.2539,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888675593,0.23099805,2547.6,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888680763,2.2539,2547.9,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888681001,0.23099805,2547.8,2547.6,1.7336404]
["bitfinex","ETHUSD",1726888681511,0.23099805,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888683806,0.23099805,2547.8,2547.6,1.7336404]
["bitfinex","ETHUSD",1726888684009,0.23099805,2547.8,2547.6,4.2139404]
["bitfinex","ETHUSD",1726888684375,2.3094,2548.1,2547.6,4.2139404]
["bitfinex","ETHUSD",1726888684572,1.19897135,2548.0,2547.6,4.2139404]
["bitfinex","ETHUSD",1726888685996,1.19897135,2548.0,2547.6,1.7336404]
["bitfinex","ETHUSD",1726888686199,1.19897135,2548.0,2547.4,4.2423851]
["bitfinex","ETHUSD",1726888686920,2.3094,2547.9,2547.4,4.2423851]
["bitfinex","ETHUSD",1726888687215,0.23101925,2547.8,2547.4,4.2423851]
["bitfinex","ETHUSD",1726888692813,0.23101925,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888695296,0.23101925,2547.8,2547.5,5.2978]
["bitfinex","ETHUSD",1726888695912,0.23101925,2547.8,2547.4,5.48632361]
["bitfinex","ETHUSD",1726888696136,0.23101925,2547.8,2547.4,4.7620851]
["bitfinex","ETHUSD",1726888706616,0.23101925,2547.8,2547.6,1.7336404]
["bitfinex","ETHUSD",1726888710856,2.2924,2547.7,2547.6,1.7336404]
["bitfinex","ETHUSD",1726888711061,2.2924,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888711232,2.52290495,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888727684,2.77519545,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888740003,2.77519545,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888740174,2.52290495,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888742606,2.52290495,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888748809,2.52290495,2547.7,2547.5,1.7336404]
["bitfinex","ETHUSD",1726888749647,0.23050495,2547.7,2547.5,3.9974404]
["bitfinex","ETHUSD",1726888749941,0.23050495,2547.7,2547.5,4.40002891]
["bitfinex","ETHUSD",1726888750145,0.22836887,2547.6,2547.5,4.40002891]
["bitfinex","ETHUSD",1726888750319,9.8054,2548.2,2547.5,6.9974404]
["bitfinex","ETHUSD",1726888750515,0.22836887,2548.1,2547.7,1.7336404]
["bitfinex","ETHUSD",1726888752148,0.22836887,2548.1,2547.9,1.7336404]
["bitfinex","ETHUSD",1726888754121,2.4354,2548.4,2547.9,1.7336404]
["bitfinex","ETHUSD",1726888754323,0.22786102,2548.3,2547.9,1.7336404]
["bitfinex","ETHUSD",1726888754539,0.49418712,2548.3,2547.9,1.7336404]
["bitfinex","ETHUSD",1726888757264,0.22786102,2548.3,2547.9,1.7336404]
["bitfinex","ETHUSD",1726888757410,0.22786102,2548.3,2548.0,2.2765]
["bitfinex","ETHUSD",1726888778809,0.22786102,2548.3,2548.2,2.3793]
["bitfinex","ETHUSD",1726888778950,0.22786102,2548.3,2548.2,3.0]
["bitfinex","ETHUSD",1726888779153,7.37,2548.7,2548.3,5.3793]
["bitfinex","ETHUSD",1726888779382,7.37,2548.7,2548.6,2.3793]
["bitfinex","ETHUSD",1726888779961,2.4462,2549.0,2548.6,2.3793]
["bitfinex","ETHUSD",1726888780554,0.21028822,2548.9,2548.6,2.3793]
["bitfinex","ETHUSD",1726888780750,0.21028822,2548.9,2548.7,1.7336404]
["bitfinex","ETHUSD",1726888780956,7.37,2549.3,2548.7,1.7336404]
["bitfinex","ETHUSD",1726888781190,8.35162,2549.3,2549.0,1.7336404]
["bitfinex","ETHUSD",1726888781375,0.21028822,2549.2,2549.0,1.7336404]
["bitfinex","ETHUSD",1726888781754,8.35162,2549.3,2549.0,1.7336404]
["bitfinex","ETHUSD",1726888782264,0.21028822,2549.2,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888782504,8.35162,2549.3,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888782694,0.21028822,2549.1,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888782901,7.37,2549.3,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888783050,0.21028822,2549.0,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888783252,7.37,2549.3,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888783454,0.21028822,2548.9,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888783681,7.37,2549.3,2548.8,2.14493444]
["bitfinex","ETHUSD",1726888783860,0.21028822,2548.9,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888784175,7.37,2549.3,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888784656,0.21037605,2549.2,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888784855,7.37,2549.3,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888785057,0.21037605,2549.2,2548.8,1.7336404]
["bitfinex","ETHUSD",1726888785408,7.3788706,2549.7,2549.0,1.7336404]
["bitfinex","ETHUSD",1726888785688,0.0088706,2549.7,2549.3,1.7336404]
["bitfinex","ETHUSD",1726888785903,0.20336644,2549.6,2549.3,1.7336404]
["bitfinex","ETHUSD",1726888786794,0.20336644,2549.6,2549.3,4.1129404]
["bitfinex","ETHUSD",1726888787382,0.20336644,2549.6,2549.5,1.7336404]
["bitfinex","ETHUSD",1726888799675,0.20336644,2549.6,2549.5,4.2316404]
["bitfinex","ETHUSD",1726888800973,0.20336644,2549.6,2549.5,4.65480444]
["bitfinex","ETHUSD",1726888802407,0.20336644,2549.6,2549.5,4.2316404]
["bitfinex","ETHUSD",1726888814225,0.20336644,2549.6,2548.9,5.3256]
["bitfinex","ETHUSD",1726888814409,0.20336644,2549.6,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888814623,2.4066,2549.5,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888815023,2.4066,2549.3,2548.4,2.3256]
["bitfinex","ETHUSD",1726888815217,2.66764384,2549.3,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888815621,0.20383835,2549.2,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888815823,2.66764384,2549.3,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888816023,0.20383835,2549.1,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888816239,2.65006016,2549.3,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888816537,0.26500602,2549.2,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888816744,0.20373548,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888817228,2.38901632,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888817439,0.20373548,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888818101,2.38901632,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888818445,0.20373548,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888818807,2.38901632,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888819109,0.20373548,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888819317,2.38901632,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888819540,0.20373548,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888819902,2.38901632,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888820136,0.20373548,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888820340,0.20373548,2549.2,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888820510,2.62791795,2549.3,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888820716,0.20373548,2549.2,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888820949,2.38901632,2549.3,2548.9,1.7336404]
["bitfinex","ETHUSD",1726888821129,2.38901632,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888825623,0.20373548,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888826055,2.38901632,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888826256,0.20373548,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888826548,2.38901632,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888826711,0.20373548,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888826912,2.38901632,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888827109,0.20373548,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888827445,2.38901632,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888827622,0.20362045,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888828036,2.38901632,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888828225,0.20362045,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888828951,2.38901632,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888829149,0.20362045,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888829650,2.38901632,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888829814,0.20362045,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888830160,2.38901632,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888830361,0.20362045,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888830835,2.38901632,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888831149,0.20362045,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888831614,2.38901632,2549.3,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888831812,0.20362045,2549.2,2549.1,1.7336404]
["bitfinex","ETHUSD",1726888832061,2.4066,2549.1,2548.7,1.7336404]
["bitfinex","ETHUSD",1726888832363,2.4066,2548.9,2548.2,2.3256]
["bitfinex","ETHUSD",1726888832506,2.4066,2548.9,2548.3,2.05405365]
["bitfinex","ETHUSD",1726888832713,7.37,2549.2,2548.3,2.05405365]
["bitfinex","ETHUSD",1726888832714,0.24455451,2548.8,2548.3,2.05405365]
["bitfinex","ETHUSD",1726888833021,2.4066,2548.7,2548.3,1.7336404]
["bitfinex","ETHUSD",1726888833224,2.65092448,2548.7,2548.5,1.7336404]
["bitfinex","ETHUSD",1726888841364,2.65092448,2548.7,2548.5,1.8336404]
["bitfinex","ETHUSD",1726888842775,0.24432448,2548.7,2548.5,1.8336404]
["bitfinex","ETHUSD",1726888843234,2.3908,2548.9,2548.5,1.8336404]
["bitfinex","ETHUSD",1726888843431,0.24404591,2548.6,2548.5,0.1]
["bitfinex","ETHUSD",1726888843647,2.3908,2548.9,2548.6,1.7336404]
["bitfinex","ETHUSD",1726888845447,2.3908,2548.9,2548.5,0.1]
["bitfinex","ETHUSD",1726888850291,2.62988,2548.9,2548.5,0.1]
["bitfinex","ETHUSD",1726888855268,0.24405803,2548.8,2548.5,0.1]
["bitfinex","ETHUSD",1726888855598,2.4957,2548.7,2548.5,0.1]
["bitfinex","ETHUSD",1726888856111,2.73973986,2548.6,2548.5,0.1]
["bitfinex","ETHUSD",1726888870192,0.24403986,2548.6,2548.5,0.1]
["bitfinex","ETHUSD",1726888870633,3.11037082,2549.0,2548.5,0.1]
["bitfinex","ETHUSD",1726888870836,0.24377634,2548.6,2548.5,0.1]
["bitfinex","ETHUSD",1726888871017,0.31103708,2548.9,2548.5,0.1]
["bitfinex","ETHUSD",1726888871221,0.24377634,2548.6,2548.5,0.1]
["bitfinex","ETHUSD",1726888871427,0.31103708,2548.9,2548.5,0.1]
["bitfinex","ETHUSD",1726888871634,0.24377634,2548.6,2548.5,0.1]
["bitfinex","ETHUSD",1726888871837,0.31103708,2548.9,2548.5,0.1]
["bitfinex","ETHUSD",1726888872005,0.24377634,2548.6,2548.5,0.1]
["bitfinex","ETHUSD",1726888872691,2.4957,2549.0,2548.5,0.1]
["bitfinex","ETHUSD",1726888872813,0.24383391,2548.6,2548.5,0.1]
["bitfinex","ETHUSD",1726888873016,2.4957,2549.0,2548.5,0.1]
["bitfinex","ETHUSD",1726888873264,0.24383391,2548.6,2548.5,0.1]
["bitfinex","ETHUSD",1726888873748,2.4957,2549.0,2548.5,0.1]
["bitfinex","ETHUSD",1726888873928,0.24383391,2548.9,2548.5,0.1]
["bitfinex","ETHUSD",1726888874117,0.5177873,2548.9,2548.5,0.1]
["bitfinex","ETHUSD",1726888879466,0.5177873,2548.9,2548.4,2.4889]
["bitfinex","ETHUSD",1726888879666,0.4177873,2548.9,2548.4,2.4889]
["bitfinex","ETHUSD",1726888879873,0.51445396,2548.9,2548.4,2.4889]
["bitfinex","ETHUSD",1726888890367,0.51445396,2548.9,2548.2,0.32147911]
["bitfinex","ETHUSD",1726888890573,2.2763,2548.8,2548.2,0.32147911]
["bitfinex","ETHUSD",1726888890760,2.2763,2548.8,2548.0,2.3107]
["bitfinex","ETHUSD",1726888890761,2.51677332,2548.8,2548.1,3.32147911]
["bitfinex","ETHUSD",1726888892279,2.51677332,2548.8,2548.1,3.0]
["bitfinex","ETHUSD",1726888892902,2.51677332,2548.8,2548.1,3.32158258]
["bitfinex","ETHUSD",1726888893107,2.61657332,2548.8,2548.1,3.32158258]
["bitfinex","ETHUSD",1726888893470,0.26165733,2548.7,2548.1,3.32158258]
["bitfinex","ETHUSD",1726888893702,0.24043089,2548.6,2548.1,3.32158258]
["bitfinex","ETHUSD",1726888893905,0.24043089,2548.6,2548.1,3.22178258]
["bitfinex","ETHUSD",1726888894071,0.24043089,2548.6,2548.1,2.9002]
["bitfinex","ETHUSD",1726888894270,0.24043089,2548.6,2548.1,3.22182585]
["bitfinex","ETHUSD",1726888895411,0.51826971,2548.6,2548.1,3.22182585]
["bitfinex","ETHUSD",1726888895972,0.51826971,2548.6,2548.1,2.9002]
["bitfinex","ETHUSD",1726888896681,0.51826971,2548.6,2548.2,0.32165126]
["bitfinex","ETHUSD",1726888899415,0.51826971,2548.6,2548.2,0.32167548]
["bitfinex","ETHUSD",1726888901223,0.51826971,2548.6,2548.3,0.32167548]
["bitfinex","ETHUSD",1726888901419,0.51826971,2548.6,2548.2,0.32167548]
["bitfinex","ETHUSD",1726888901629,2.4879,2548.5,2548.3,0.32167548]
["bitfinex","ETHUSD",1726888901799,2.4879,2548.5,2548.2,0.32167548]
["bitfinex","ETHUSD",1726888901999,2.4879,2548.5,2548.3,0.32167548]
["bitfinex","ETHUSD",1726888902209,0.24043089,2548.4,2548.2,0.32167548]
["bitfinex","ETHUSD",1726888902413,0.24043089,2548.4,2548.3,0.32167548]
["bitfinex","ETHUSD",1726888902619,0.24043089,2548.4,2548.2,0.32167548]
["bitfinex","ETHUSD",1726888902830,0.24043089,2548.4,2548.3,0.32167548]
["bitfinex","ETHUSD",1726888902994,0.24043089,2548.4,2548.2,0.32167548]
["bitfinex","ETHUSD",1726888903327,0.24043089,2548.4,2548.3,0.32167548]
["bitfinex","ETHUSD",1726888903529,0.24043089,2548.4,2548.2,0.32167548]
["bitfinex","ETHUSD",1726888903833,0.24043089,2548.4,2548.3,0.32167548]
["bitfinex","ETHUSD",1726888904005,0.24043089,2548.4,2548.2,0.32167548]
["bitfinex","ETHUSD",1726888904336,0.24043089,2548.4,2548.3,0.32167548]
["bitfinex","ETHUSD",1726888904535,0.24043089,2548.4,2548.2,0.32167548]
["bitfinex","ETHUSD",1726888904722,0.24043089,2548.4,2548.3,0.32167548]
["bitfinex","ETHUSD",1726888905030,0.24043089,2548.4,2548.2,0.32167548]
["bitfinex","ETHUSD",1726888905190,0.24043089,2548.4,2548.3,0.32167548]
["bitfinex","ETHUSD",1726888906216,0.24043089,2548.4,2548.2,0.32193752]
["bitfinex","ETHUSD",1726888906513,0.24043089,2548.4,2548.3,0.32193752]
["bitfinex","ETHUSD",1726888906997,0.24043089,2548.4,2548.2,0.32193752]
["bitfinex","ETHUSD",1726888907199,0.24043089,2548.4,2548.3,0.32193752]
["bitfinex","ETHUSD",1726888907836,0.24043089,2548.4,2548.2,0.32193752]
["bitfinex","ETHUSD",1726888908007,0.24043089,2548.4,2548.3,0.32193752]
["bitfinex","ETHUSD",1726888909034,0.24043089,2548.4,2548.1,2.9002]
["bitfinex","ETHUSD",1726888909334,0.24043089,2548.4,2548.2,0.32200409]
["bitfinex","ETHUSD",1726888909691,0.24043089,2548.4,2548.3,0.32200409]
["bitfinex","ETHUSD",1726888910491,0.24043089,2548.4,2548.3,0.32198648]
["bitfinex","ETHUSD",1726888912432,0.24043089,2548.4,2548.3,0.32196222]
["bitfinex","ETHUSD",1726888915715,0.24037938,2548.4,2548.1,2.9002]
["bitfinex","ETHUSD",1726888915916,2.2746,2548.7,2548.1,2.9002]
["bitfinex","ETHUSD",1726888916137,0.46783938,2548.6,2548.1,2.9002]
["bitfinex","ETHUSD",1726888916334,0.24037938,2548.6,2548.4,2.3265]
["bitfinex","ETHUSD",1726888916653,2.2746,2548.9,2548.5,0.32197564]
["bitfinex","ETHUSD",1726888916827,2.2746,2548.9,2548.6,0.32197564]
["bitfinex","ETHUSD",1726888917036,2.2746,2548.9,2548.5,0.32197564]
["bitfinex","ETHUSD",1726888917221,2.2746,2548.9,2548.6,0.32197564]
["bitfinex","ETHUSD",1726888917419,0.22746,2548.8,2548.5,0.32197564]
["bitfinex","ETHUSD",1726888917793,0.22746,2548.8,2548.6,0.32193557]
["bitfinex","ETHUSD",1726888917923,0.22746,2548.8,2548.5,0.32194471]
["bitfinex","ETHUSD",1726888918257,0.22746,2548.8,2548.2,4.0601404]
["bitfinex","ETHUSD",1726888919818,2.2746,2548.7,2548.2,4.0601404]
["bitfinex","ETHUSD",1726888920019,2.524806,2548.7,2548.2,4.0601404]
["bitfinex","ETHUSD",1726888920717,2.524806,2548.7,2548.2,2.3265]
["bitfinex","ETHUSD",1726888920914,2.524806,2548.7,2548.1,3.0]
["bitfinex","ETHUSD",1726888924583,2.524806,2548.7,2548.2,1.7336404]
["bitfinex","ETHUSD",1726888926181,2.524806,2548.7,2548.0,2.3265]
["bitfinex","ETHUSD",1726888926488,2.524806,2548.7,2547.0,4.41700519]
["bitfinex","ETHUSD",1726888926489,2.3568,2548.5,2547.6,1.7336404]
["bitfinex","ETHUSD",1726888926673,2.3568,2548.5,2547.8,4.0086404]
["bitfinex","ETHUSD",1726888928189,2.3568,2548.5,2547.8,2.275]
["bitfinex","ETHUSD",1726888928494,2.3568,2548.5,2547.5,2.275]
["bitfinex","ETHUSD",1726888928650,2.3568,2548.3,2547.5,4.0086404]
["bitfinex","ETHUSD",1726888930518,2.59088334,2548.2,2547.5,4.0086404]
["bitfinex","ETHUSD",1726888931607,2.59088334,2548.2,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888934205,2.2678,2548.1,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888934377,2.2678,2547.9,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888934777,0.42355237,2548.0,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888934778,0.23390452,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888935005,2.2678,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888935204,0.23390452,2547.6,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888938832,0.23390452,2547.6,2547.5,1.7336404]
["bitfinex","ETHUSD",1726888939330,2.2678,2547.9,2547.5,1.7336404]
["bitfinex","ETHUSD",1726888939501,0.23362867,2547.6,2547.5,1.7336404]
["bitfinex","ETHUSD",1726888939901,2.49458,2547.9,2547.5,1.7336404]
["bitfinex","ETHUSD",1726888940101,0.23362867,2547.6,2547.5,1.7336404]
["bitfinex","ETHUSD",1726888940735,2.49458,2547.9,2547.5,1.7336404]
["bitfinex","ETHUSD",1726888941211,0.23362867,2547.8,2547.5,1.7336404]
["bitfinex","ETHUSD",1726888945830,2.2678,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888946439,0.23362867,2547.6,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888947002,0.23362867,2547.6,2547.5,2.4278]
["bitfinex","ETHUSD",1726888947203,2.2678,2548.0,2547.5,2.4278]
["bitfinex","ETHUSD",1726888947403,0.23367114,2547.9,2547.6,1.7336404]
["bitfinex","ETHUSD",1726888948236,0.48381825,2547.9,2547.6,1.7336404]
["bitfinex","ETHUSD",1726888949451,0.48381825,2547.9,2547.5,2.4278]
["bitfinex","ETHUSD",1726888953043,0.48381825,2547.9,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888954020,2.4227,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888954334,0.23098603,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888954663,2.4227,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888954863,0.23098603,2547.6,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888955031,2.4227,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888955236,0.23098603,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888955566,2.4227,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888955716,0.23098603,2547.6,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888955921,2.4227,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888956121,0.23098603,2547.5,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888956833,2.4227,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888957152,0.23098603,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888957657,0.23106181,2547.6,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888958156,2.4227,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888958352,0.23106181,2547.5,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888958563,2.66497,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888958744,0.23106181,2547.5,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888958948,2.4227,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888959155,0.23106181,2547.5,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888959731,2.4227,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888960041,2.66497,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888960254,0.23106181,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888960629,2.66497,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888960833,0.23105575,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888961071,0.28960257,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888961355,0.23105575,2547.6,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888963974,2.4227,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888964476,2.65366181,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888970789,0.23096181,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888970969,2.71230257,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888971169,0.27123026,2547.6,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888971387,0.50219207,2547.6,2547.4,2.3869447]
["bitfinex","ETHUSD",1726888971591,0.23096181,2547.6,2547.4,2.3869447]
["bitfinex","ETHUSD",1726888972087,0.23087993,2547.5,2547.4,2.3869447]
["bitfinex","ETHUSD",1726888972469,2.4227,2547.9,2547.4,2.3869447]
["bitfinex","ETHUSD",1726888972664,0.23087993,2547.8,2547.4,2.3869447]
["bitfinex","ETHUSD",1726888972980,0.23087993,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888973294,0.49623792,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888973986,0.49623792,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888974302,0.49623792,2547.8,2547.5,2.4803]
["bitfinex","ETHUSD",1726888975266,0.49623792,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888978604,0.49623792,2547.8,2547.5,0.32229306]
["bitfinex","ETHUSD",1726888978753,0.29189379,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888978957,0.29189379,2547.7,2547.5,0.32229543]
["bitfinex","ETHUSD",1726888979195,0.23092845,2547.6,2547.5,0.32229543]
["bitfinex","ETHUSD",1726888983910,0.23092845,2547.6,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888984102,0.23092845,2547.6,2547.5,0.32230236]
["bitfinex","ETHUSD",1726888984279,2.4227,2547.9,2547.5,0.32230236]
["bitfinex","ETHUSD",1726888984483,0.47321362,2547.8,2547.6,0.32230236]
["bitfinex","ETHUSD",1726888984875,0.47321362,2547.8,2547.5,0.32230236]
["bitfinex","ETHUSD",1726888985082,0.47321362,2547.8,2547.6,0.32230236]
["bitfinex","ETHUSD",1726888985281,0.47321362,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888985482,0.23094362,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888986699,0.23094362,2547.8,2547.4,1.84058955]
["bitfinex","ETHUSD",1726888986868,0.23094362,2547.8,2547.5,2.4803]
["bitfinex","ETHUSD",1726888988874,0.23094362,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726888990209,2.2763,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888990363,2.52702436,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888990565,0.23095269,2547.6,2547.4,0.0284447]
["bitfinex","ETHUSD",1726888994163,0.23095269,2547.6,2547.5,2.4303]
["bitfinex","ETHUSD",1726888994406,0.23095269,2547.6,2547.5,2.50880201]
["bitfinex","ETHUSD",1726888994613,2.252,2548.0,2547.5,5.4303]
["bitfinex","ETHUSD",1726888994793,2.252,2548.0,2547.7,1.7336404]
["bitfinex","ETHUSD",1726888995415,3.2142,2548.0,2547.5,7.1639404]
["bitfinex","ETHUSD",1726888995614,2.252,2548.0,2547.5,7.1639404]
["bitfinex","ETHUSD",1726889005513,0.23105274,2547.9,2547.5,7.1639404]
["bitfinex","ETHUSD",1726889009346,0.23105274,2547.9,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889012215,2.4402,2547.8,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889012812,0.23104364,2547.7,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889013049,2.4402,2547.8,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889013548,0.23104364,2547.7,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889013958,2.4402,2547.8,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889014129,0.23104364,2547.6,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889014318,2.4402,2547.8,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889014522,0.23104364,2547.7,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889014714,2.4402,2547.8,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889015030,0.23104364,2547.7,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889015229,2.4402,2547.8,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889015631,0.23104364,2547.7,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889015959,2.4402,2547.8,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889016161,0.23104364,2547.6,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889016329,2.4402,2547.8,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889016525,0.23104364,2547.6,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889016730,2.4402,2547.8,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889016929,0.23104364,2547.6,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889017144,2.4402,2547.8,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889017357,0.23104364,2547.6,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889017974,2.4402,2547.8,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889018158,0.23104364,2547.6,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889018334,2.4402,2547.8,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889019021,0.23104364,2547.7,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889019227,2.4402,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889019426,0.24402,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889019658,0.47513639,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889021137,0.47513639,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889021331,0.23111639,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889021772,2.4402,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889022375,0.23111639,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889022875,0.23111639,2547.6,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889023035,2.4402,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889023237,0.47513639,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889023475,0.23111639,2547.7,2547.4,4.1896851]
["bitfinex","ETHUSD",1726889023770,2.4402,2547.8,2547.4,4.1896851]
["bitfinex","ETHUSD",1726889024067,0.23100726,2547.6,2547.4,4.1896851]
["bitfinex","ETHUSD",1726889024272,2.4402,2547.8,2547.4,4.1896851]
["bitfinex","ETHUSD",1726889024879,0.23100726,2547.7,2547.4,4.1896851]
["bitfinex","ETHUSD",1726889025235,2.4402,2547.8,2547.4,4.1896851]
["bitfinex","ETHUSD",1726889025575,2.3436,2548.0,2547.6,1.7336404]
["bitfinex","ETHUSD",1726889025877,0.23100726,2547.7,2547.6,1.7336404]
["bitfinex","ETHUSD",1726889026083,2.3436,2548.0,2547.6,1.7336404]
["bitfinex","ETHUSD",1726889026232,0.23102849,2547.7,2547.6,1.7336404]
["bitfinex","ETHUSD",1726889026730,2.3436,2548.0,2547.6,1.7336404]
["bitfinex","ETHUSD",1726889026962,0.46538849,2547.9,2547.6,1.7336404]
["bitfinex","ETHUSD",1726889027271,0.46538849,2547.9,2547.4,4.1896851]
["bitfinex","ETHUSD",1726889029482,2.3436,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889029979,0.23102849,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889030384,2.3436,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889030541,0.23102849,2547.6,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889030741,2.3436,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889030968,0.23102849,2547.5,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889031462,2.3436,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889031773,0.23102849,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889032153,2.3436,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889032353,0.23102849,2547.6,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889032648,0.23102849,2547.5,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889032855,2.3436,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889033054,0.23102849,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889033255,2.57796,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889033640,0.23102849,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889033976,2.3436,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889034173,0.23102849,2547.6,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889034378,2.3436,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889034538,0.23102849,2547.5,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889034740,2.3436,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889035078,0.23102849,2547.5,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889035241,2.3436,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889035851,0.23102849,2547.7,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889036271,2.3436,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889036482,0.23102849,2547.6,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889036680,0.23102849,2547.5,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889037477,7.37,2548.2,2547.4,4.0377851]
["bitfinex","ETHUSD",1726889037478,2.3632,2548.0,2547.4,4.0377851]
["bitfinex","ETHUSD",1726889037673,0.46735456,2547.9,2547.4,4.0377851]
["bitfinex","ETHUSD",1726889040782,0.23103456,2547.9,2547.6,1.7336404]
["bitfinex","ETHUSD",1726889040993,0.23103456,2547.9,2547.8,1.7336404]
["bitfinex","ETHUSD",1726889041487,7.37,2548.2,2547.8,1.7336404]
["bitfinex","ETHUSD",1726889041955,0.231077,2548.1,2547.8,1.7336404]
["bitfinex","ETHUSD",1726889042895,2.3632,2548.3,2547.8,1.7336404]
["bitfinex","ETHUSD",1726889043070,0.26414645,2548.2,2547.8,1.7336404]
["bitfinex","ETHUSD",1726889043403,0.49527498,2548.2,2547.8,1.7336404]
["bitfinex","ETHUSD",1726889044687,0.23112853,2548.2,2548.0,4.0093404]
["bitfinex","ETHUSD",1726889044884,2.3632,2548.5,2548.0,4.0093404]
["bitfinex","ETHUSD",1726889045192,0.23123157,2548.4,2548.0,4.0093404]
["bitfinex","ETHUSD",1726889045407,0.23123157,2548.4,2548.2,1.7336404]
["bitfinex","ETHUSD",1726889045560,0.23123157,2548.4,2548.3,0.32234231]
["bitfinex","ETHUSD",1726889045760,2.3632,2548.8,2548.3,2.59804231]
["bitfinex","ETHUSD",1726889045958,2.3632,2548.8,2548.4,2.05598271]
["bitfinex","ETHUSD",1726889045959,0.97332,2548.7,2548.4,2.05598271]
["bitfinex","ETHUSD",1726889046194,2.3632,2548.8,2548.4,2.05598271]
["bitfinex","ETHUSD",1726889046404,2.3632,2548.8,2548.4,1.7336404]
["bitfinex","ETHUSD",1726889050366,2.3632,2548.8,2548.3,2.2757]
["bitfinex","ETHUSD",1726889050584,0.23135278,2548.7,2548.3,2.2757]
["bitfinex","ETHUSD",1726889050901,2.3632,2548.8,2548.3,2.2757]
["bitfinex","ETHUSD",1726889051099,0.23135278,2548.7,2548.3,2.2757]
["bitfinex","ETHUSD",1726889051269,2.3632,2548.8,2548.4,0.40093404]
["bitfinex","ETHUSD",1726889051463,2.3632,2548.8,2548.3,2.2757]
["bitfinex","ETHUSD",1726889051668,0.23135278,2548.7,2548.3,2.2757]
["bitfinex","ETHUSD",1726889051900,2.3632,2548.8,2548.3,2.2757]
["bitfinex","ETHUSD",1726889052207,0.23135278,2548.7,2548.3,2.2757]
["bitfinex","ETHUSD",1726889052580,2.3632,2548.8,2548.3,2.2757]
["bitfinex","ETHUSD",1726889052778,0.23135278,2548.6,2548.3,2.67663404]
["bitfinex","ETHUSD",1726889053107,0.23135278,2548.5,2548.3,2.67663404]
["bitfinex","ETHUSD",1726889053263,2.3632,2548.8,2548.3,2.67663404]
["bitfinex","ETHUSD",1726889053472,0.23135278,2548.7,2548.3,2.67663404]
["bitfinex","ETHUSD",1726889053665,2.3632,2548.8,2548.3,2.67663404]
["bitfinex","ETHUSD",1726889053865,0.23135278,2548.7,2548.3,2.67663404]
["bitfinex","ETHUSD",1726889054067,2.3632,2548.8,2548.3,2.67663404]
["bitfinex","ETHUSD",1726889054300,0.23135278,2548.7,2548.3,2.67663404]
["bitfinex","ETHUSD",1726889054466,2.3632,2548.8,2548.3,2.67663404]
["bitfinex","ETHUSD",1726889054668,0.23135278,2548.7,2548.3,2.67663404]
["bitfinex","ETHUSD",1726889054974,2.3632,2548.8,2548.3,2.67663404]
["bitfinex","ETHUSD",1726889055168,0.23135278,2548.6,2548.3,2.67663404]
["bitfinex","ETHUSD",1726889055515,0.23135278,2548.5,2548.3,2.67663404]
["bitfinex","ETHUSD",1726889055804,2.3632,2548.8,2548.3,2.67663404]
["bitfinex","ETHUSD",1726889056010,0.23135278,2548.4,2548.3,2.2757]
["bitfinex","ETHUSD",1726889056462,2.3632,2548.8,2548.3,2.2757]
["bitfinex","ETHUSD",1726889056662,0.23135278,2548.7,2548.3,2.2757]
["bitfinex","ETHUSD",1726889056863,2.3632,2548.8,2548.3,2.2757]
["bitfinex","ETHUSD",1726889057089,0.23135278,2548.7,2548.3,2.2757]
["bitfinex","ETHUSD",1726889057407,2.3632,2548.8,2548.3,2.2757]
["bitfinex","ETHUSD",1726889057578,0.23135278,2548.6,2548.3,2.2757]
["bitfinex","ETHUSD",1726889057783,2.59952,2548.8,2548.3,2.2757]
["bitfinex","ETHUSD",1726889058414,0.23135278,2548.7,2548.3,2.2757]
["bitfinex","ETHUSD",1726889058718,2.59952,2548.8,2548.3,2.2757]
["bitfinex","ETHUSD",1726889058881,0.23148001,2548.7,2548.3,2.2757]
["bitfinex","ETHUSD",1726889059075,2.59952,2548.8,2548.3,2.2757]
["bitfinex","ETHUSD",1726889059391,0.49143201,2548.7,2548.3,2.2757]
["bitfinex","ETHUSD",1726889063328,0.49143201,2548.7,2548.4,1.7336404]
["bitfinex","ETHUSD",1726889075560,0.23148001,2548.7,2548.4,4.7336404]
["bitfinex","ETHUSD",1726889075775,2.4172,2549.0,2548.6,4.0096404]
["bitfinex","ETHUSD",1726889079405,2.4172,2549.3,2548.6,1.7336404]
["bitfinex","ETHUSD",1726889079588,2.4172,2549.3,2548.7,2.276]
["bitfinex","ETHUSD",1726889080479,0.231686,2549.2,2548.7,2.276]
["bitfinex","ETHUSD",1726889080778,0.4965746,2549.2,2548.7,2.276]
["bitfinex","ETHUSD",1726889088186,2.4172,2549.1,2547.8,3.0]
["bitfinex","ETHUSD",1726889088392,2.4172,2549.1,2548.4,5.276]
["bitfinex","ETHUSD",1726889088591,0.23173143,2549.0,2548.4,5.276]
["bitfinex","ETHUSD",1726889091925,2.4172,2548.9,2548.2,2.276]
["bitfinex","ETHUSD",1726889092137,0.23172234,2548.8,2548.3,3.0]
["bitfinex","ETHUSD",1726889094645,0.23172234,2548.8,2548.2,2.276]
["bitfinex","ETHUSD",1726889094646,2.3856,2548.7,2548.2,2.276]
["bitfinex","ETHUSD",1726889095243,0.23172234,2548.6,2548.2,2.276]
["bitfinex","ETHUSD",1726889097354,0.23172234,2548.6,2548.3,1.7336404]
["bitfinex","ETHUSD",1726889097652,2.3856,2548.9,2548.3,1.7336404]
["bitfinex","ETHUSD",1726889097808,0.2316739,2548.5,2548.3,1.7336404]
["bitfinex","ETHUSD",1726889098013,2.3856,2548.9,2548.3,2.1424522]
["bitfinex","ETHUSD",1726889098253,0.2316739,2548.4,2548.3,1.7336404]
["bitfinex","ETHUSD",1726889099081,2.3856,2548.9,2548.3,4.1965404]
["bitfinex","ETHUSD",1726889099246,0.23168904,2548.4,2548.3,4.1965404]
["bitfinex","ETHUSD",1726889099449,2.3856,2548.9,2548.3,4.1965404]
["bitfinex","ETHUSD",1726889099634,0.23168904,2548.4,2548.3,4.1965404]
["bitfinex","ETHUSD",1726889099973,0.23168904,2548.4,2548.3,4.61619444]
["bitfinex","ETHUSD",1726889100177,2.3856,2548.9,2548.3,4.61619444]
["bitfinex","ETHUSD",1726889100374,0.23169814,2548.8,2548.3,4.1965404]
["bitfinex","ETHUSD",1726889100540,0.23169814,2548.8,2548.6,2.4629]
["bitfinex","ETHUSD",1726889100860,7.37,2549.1,2548.6,2.4629]
["bitfinex","ETHUSD",1726889100861,9.7556,2549.1,2548.6,2.4629]
["bitfinex","ETHUSD",1726889101334,0.23167996,2549.0,2548.6,2.4629]
["bitfinex","ETHUSD",1726889107281,0.23167996,2549.0,2548.7,1.7336404]
["bitfinex","ETHUSD",1726889107450,0.23167996,2549.0,2548.9,2.4629]
["bitfinex","ETHUSD",1726889107637,7.37,2549.5,2548.9,4.1965404]
["bitfinex","ETHUSD",1726889107837,0.23169812,2549.0,2548.9,4.1965404]
["bitfinex","ETHUSD",1726889108216,7.37,2549.5,2548.9,4.1965404]
["bitfinex","ETHUSD",1726889108217,7.37,2549.5,2549.0,2.4629]
["bitfinex","ETHUSD",1726889108334,7.37,2549.5,2548.9,1.7336404]
["bitfinex","ETHUSD",1726889108335,7.37,2549.5,2549.4,4.1965404]
["bitfinex","ETHUSD",1726889110479,7.58625804,2549.5,2549.4,4.1965404]
["bitfinex","ETHUSD",1726889110685,7.58625804,2549.5,2549.4,2.4629]
["bitfinex","ETHUSD",1726889110857,7.58625804,2549.5,2549.2,1.7336404]
["bitfinex","ETHUSD",1726889110858,7.58625804,2549.5,2549.2,4.1965404]
["bitfinex","ETHUSD",1726889111260,0.21625804,2549.5,2549.2,4.1965404]
["bitfinex","ETHUSD",1726889111654,0.0088706,2549.7,2549.2,4.1965404]
["bitfinex","ETHUSD",1726889112277,0.21625804,2549.6,2549.2,4.1965404]
["bitfinex","ETHUSD",1726889113854,2.60185804,2549.6,2548.4,2.4629]
["bitfinex","ETHUSD",1726889114054,0.26107286,2549.5,2548.7,4.7336404]
["bitfinex","ETHUSD",1726889114479,0.26107286,2549.5,2548.7,4.81209695]
["bitfinex","ETHUSD",1726889114664,0.21625804,2549.4,2548.7,4.81209695]
["bitfinex","ETHUSD",1726889116849,0.21625804,2549.4,2548.9,1.7336404]
["bitfinex","ETHUSD",1726889118789,0.21640944,2549.3,2549.0,2.3976]
["bitfinex","ETHUSD",1726889119176,0.21640944,2549.2,2549.0,2.3976]
["bitfinex","ETHUSD",1726889119376,2.3856,2549.6,2549.0,2.3976]
["bitfinex","ETHUSD",1726889119688,1.1928565,2549.5,2549.0,2.3976]
["bitfinex","ETHUSD",1726889139405,0.21640944,2549.5,2549.0,2.3976]
["bitfinex","ETHUSD",1726889141211,0.21640944,2549.5,2549.2,2.4345]
["bitfinex","ETHUSD",1726889141391,7.3788706,2549.7,2549.2,2.4345]
["bitfinex","ETHUSD",1726889141565,0.21657903,2549.6,2549.2,2.4345]
["bitfinex","ETHUSD",1726889143713,2.60387903,2549.6,2548.9,4.1681404]
["bitfinex","ETHUSD",1726889144081,2.60387903,2549.6,2548.9,4.58495444]
["bitfinex","ETHUSD",1726889147339,2.60387903,2549.6,2548.9,4.1681404]
["bitfinex","ETHUSD",1726889147913,2.60387903,2549.6,2548.9,2.4345]
["bitfinex","ETHUSD",1726889148834,2.60387903,2549.6,2548.8,3.0]
["bitfinex","ETHUSD",1726889149129,2.60387903,2549.6,2548.8,5.4345]
["bitfinex","ETHUSD",1726889149702,2.3873,2549.1,2548.1,2.4345]
["bitfinex","ETHUSD",1726889150128,2.3873,2548.9,2548.1,2.4345]
["bitfinex","ETHUSD",1726889150531,0.2164912,2548.8,2548.1,2.4345]
["bitfinex","ETHUSD",1726889150937,0.2164912,2548.8,2548.1,5.4345]
["bitfinex","ETHUSD",1726889152334,0.2164912,2548.8,2548.2,1.7336404]
["bitfinex","ETHUSD",1726889152520,0.47687032,2548.8,2548.2,1.7336404]
["bitfinex","ETHUSD",1726889158376,0.2164912,2548.8,2548.2,1.7336404]
["bitfinex","ETHUSD",1726889166450,0.2164912,2548.8,2548.3,2.3269]
["bitfinex","ETHUSD",1726889190448,1.7336404,2548.6,2547.6,2.2504]
["bitfinex","ETHUSD",1726889190649,2.392,2548.5,2547.6,2.2504]
["bitfinex","ETHUSD",1726889190852,4.53820444,2548.4,2547.6,2.2504]
["bitfinex","ETHUSD",1726889191050,4.53820444,2548.4,2547.5,2.2504]
["bitfinex","ETHUSD",1726889191051,2.392,2548.3,2547.5,2.2504]
["bitfinex","ETHUSD",1726889191440,0.21582263,2548.2,2547.5,2.2504]
["bitfinex","ETHUSD",1726889191750,2.392,2548.1,2547.5,2.2504]
["bitfinex","ETHUSD",1726889192150,0.21569539,2548.0,2547.5,2.2504]
["bitfinex","ETHUSD",1726889192449,0.21569539,2548.0,2547.5,3.9840404]
["bitfinex","ETHUSD",1726889194438,0.47646493,2548.0,2547.5,3.9840404]
["bitfinex","ETHUSD",1726889202778,2.4412,2547.9,2547.5,1.7336404]
["bitfinex","ETHUSD",1726889203153,0.2154621,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889207334,1.7336404,2548.2,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889207335,2.4412,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889207532,0.24412,2547.6,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889207735,2.65645901,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889207943,2.4412,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889208124,0.21525901,2547.6,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889210200,2.4412,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889210828,2.65639838,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889214951,2.92203822,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889224948,0.21519838,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889225357,2.4358,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889225513,0.21484665,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889225851,2.4358,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889226076,0.21484665,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889226206,2.4358,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889226411,0.21484665,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889226606,0.41694404,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889226824,0.21484665,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889227035,0.41694404,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889227557,0.21484665,2547.6,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889228411,0.52160572,2547.6,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889231229,2.4358,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889231848,2.65064665,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889248517,0.21484665,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889249019,2.462,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889249229,0.21489518,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889249385,2.462,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889249585,0.21489518,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889249825,2.462,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889249981,0.21489518,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889250183,2.462,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889250391,0.21489518,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889250612,2.462,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889250827,0.21489518,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889251028,2.462,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889251209,0.21489518,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889251383,2.462,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889251583,0.21489518,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889252225,2.462,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889252527,0.5462,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889252728,0.76112855,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889267838,0.76112855,2547.7,2547.5,2.419]
["bitfinex","ETHUSD",1726889267839,0.21492855,2547.7,2547.5,2.419]
["bitfinex","ETHUSD",1726889268378,0.2149801,2547.6,2547.5,2.419]
["bitfinex","ETHUSD",1726889268737,9.689,2548.1,2547.5,2.419]
["bitfinex","ETHUSD",1726889268933,0.2149801,2547.6,2547.5,2.419]
["bitfinex","ETHUSD",1726889269182,9.689,2548.1,2547.5,2.419]
["bitfinex","ETHUSD",1726889269387,0.2149801,2547.6,2547.5,2.419]
["bitfinex","ETHUSD",1726889269582,10.86388783,2548.1,2547.5,2.419]
["bitfinex","ETHUSD",1726889269740,0.2149801,2547.6,2547.5,2.419]
["bitfinex","ETHUSD",1726889269941,10.86388783,2548.1,2547.5,2.419]
["bitfinex","ETHUSD",1726889270140,0.2149801,2547.6,2547.5,2.419]
["bitfinex","ETHUSD",1726889270350,10.86388783,2548.1,2547.5,2.419]
["bitfinex","ETHUSD",1726889270550,0.2149801,2547.6,2547.5,2.419]
["bitfinex","ETHUSD",1726889270779,9.689,2548.1,2547.5,2.419]
["bitfinex","ETHUSD",1726889270949,7.37,2548.1,2547.6,1.7336404]
["bitfinex","ETHUSD",1726889271152,7.37,2548.1,2547.7,2.419]
["bitfinex","ETHUSD",1726889273890,3.61491395,2548.4,2547.7,2.419]
["bitfinex","ETHUSD",1726889274092,0.5933914,2548.3,2547.7,2.419]
["bitfinex","ETHUSD",1726889274785,2.4579,2548.2,2547.7,2.419]
["bitfinex","ETHUSD",1726889275657,0.21516807,2548.1,2547.7,2.419]
["bitfinex","ETHUSD",1726889281521,0.21516807,2548.1,2547.4,2.3661447]
["bitfinex","ETHUSD",1726889281522,4.1915404,2548.0,2547.4,2.3661447]
["bitfinex","ETHUSD",1726889281699,0.44067085,2547.9,2547.4,2.3661447]
["bitfinex","ETHUSD",1726889281869,0.65589349,2547.9,2547.4,2.3661447]
["bitfinex","ETHUSD",1726889290213,2.4824,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889290637,0.21506802,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889291043,2.4824,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889291223,0.21506802,2547.6,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889291423,0.29230709,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889291626,0.21506802,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889291835,0.29230709,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889292032,0.21506802,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889292236,0.29230709,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889292437,0.21506802,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889292643,0.29230709,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889292847,0.21506802,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889293031,0.29230709,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889293224,0.21506802,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889293857,0.29230709,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889294032,0.21506802,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889294209,0.29230709,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889294416,0.21506802,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889294610,0.29230709,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889294814,0.21506802,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889295018,0.29230709,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889295218,0.21506802,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889296257,0.48630755,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889296465,0.48189381,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889301381,0.2043363,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889305500,2.6138363,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889311189,3.1638363,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889311590,6.1638363,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889320989,5.6138363,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889321199,6.65439189,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889322849,3.65439189,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889323080,2.6138363,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889327726,0.2043363,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889327873,0.2043363,2547.5,2547.4,2.3497447]
["bitfinex","ETHUSD",1726889328077,22.4578376,2548.0,2547.4,2.3497447]
["bitfinex","ETHUSD",1726889328286,0.19839605,2547.5,2547.4,2.3497447]
["bitfinex","ETHUSD",1726889328588,2.4983,2548.0,2547.4,2.58471917]
["bitfinex","ETHUSD",1726889328795,0.19839605,2547.5,2547.4,2.3497447]
["bitfinex","ETHUSD",1726889329018,2.4983,2548.0,2547.4,2.3497447]
["bitfinex","ETHUSD",1726889329191,0.19839605,2547.5,2547.4,2.3497447]
["bitfinex","ETHUSD",1726889329564,2.4983,2548.0,2547.4,2.3497447]
["bitfinex","ETHUSD",1726889330107,0.19843548,2547.9,2547.4,2.3497447]
["bitfinex","ETHUSD",1726889331474,0.70296892,2547.9,2547.4,2.3497447]
["bitfinex","ETHUSD",1726889339693,0.19843548,2547.9,2547.4,2.3497447]
["bitfinex","ETHUSD",1726889339896,0.6149585,2548.1,2547.5,2.4311]
["bitfinex","ETHUSD",1726889340098,0.19861443,2547.8,2547.5,2.4311]
["bitfinex","ETHUSD",1726889340297,0.6149585,2548.1,2547.5,2.4311]
["bitfinex","ETHUSD",1726889340539,7.37,2548.3,2547.7,2.4311]
["bitfinex","ETHUSD",1726889344565,2.3886,2548.4,2547.7,2.4311]
["bitfinex","ETHUSD",1726889344782,0.55,2548.3,2547.7,2.4311]
["bitfinex","ETHUSD",1726889345618,5.34853702,2548.5,2547.7,2.4311]
["bitfinex","ETHUSD",1726889345847,0.55,2548.4,2547.7,2.4311]
["bitfinex","ETHUSD",1726889346050,0.55,2548.4,2547.6,0.41931851]
["bitfinex","ETHUSD",1726889346051,0.55,2548.4,2547.9,2.4311]
["bitfinex","ETHUSD",1726889346254,5.34853702,2548.5,2547.9,2.4311]
["bitfinex","ETHUSD",1726889346456,3.61489662,2548.5,2547.9,2.4311]
["bitfinex","ETHUSD",1726889346957,0.61489662,2548.5,2547.9,2.4311]
["bitfinex","ETHUSD",1726889348359,7.37,2548.7,2548.0,1.7336404]
["bitfinex","ETHUSD",1726889348659,7.37,2548.7,2548.2,2.4311]
["bitfinex","ETHUSD",1726889350216,0.614802,2548.8,2548.4,1.7336404]
["bitfinex","ETHUSD",1726889350453,0.614802,2548.8,2548.5,2.4311]
["bitfinex","ETHUSD",1726889350659,0.17926043,2548.7,2548.5,2.3621]
["bitfinex","ETHUSD",1726889351031,0.614802,2548.8,2548.5,2.3621]
["bitfinex","ETHUSD",1726889351759,0.17947261,2548.7,2548.5,2.3621]
["bitfinex","ETHUSD",1726889351929,0.17947261,2548.7,2548.5,2.77167404]
["bitfinex","ETHUSD",1726889352253,7.37,2549.1,2548.5,2.77167404]
["bitfinex","ETHUSD",1726889352455,7.37,2549.1,2548.5,2.3621]
["bitfinex","ETHUSD",1726889352918,0.17949381,2549.0,2548.5,2.3621]
["bitfinex","ETHUSD",1726889353759,2.3886,2549.3,2548.5,2.3621]
["bitfinex","ETHUSD",1726889353945,0.17949381,2548.9,2548.5,2.3621]
["bitfinex","ETHUSD",1726889354119,2.3886,2549.3,2548.5,2.3621]
["bitfinex","ETHUSD",1726889354322,0.17949381,2548.8,2548.5,2.3621]
["bitfinex","ETHUSD",1726889354570,2.3886,2549.3,2548.5,2.3621]
["bitfinex","ETHUSD",1726889354860,0.17960894,2548.7,2548.5,2.3621]
["bitfinex","ETHUSD",1726889355034,2.3886,2549.3,2548.5,2.3621]
["bitfinex","ETHUSD",1726889355649,0.17960894,2549.2,2548.5,2.3621]
["bitfinex","ETHUSD",1726889356218,1.40825851,2549.2,2548.5,2.3621]
["bitfinex","ETHUSD",1726889357472,0.55,2549.1,2548.5,2.3621]
["bitfinex","ETHUSD",1726889357624,2.3954,2549.0,2548.5,2.3621]
["bitfinex","ETHUSD",1726889357971,0.1796665,2548.9,2548.5,2.3621]
["bitfinex","ETHUSD",1726889368283,0.17976346,2548.8,2548.5,2.3621]
["bitfinex","ETHUSD",1726889368462,0.55,2549.1,2548.5,2.3621]
["bitfinex","ETHUSD",1726889368668,0.1797695,2548.7,2548.5,2.3621]
["bitfinex","ETHUSD",1726889368874,0.55,2549.1,2548.5,2.3621]
["bitfinex","ETHUSD",1726889369041,0.1797695,2548.6,2548.5,2.3621]
["bitfinex","ETHUSD",1726889369243,0.55,2549.1,2548.5,2.3621]
["bitfinex","ETHUSD",1726889369449,0.1797695,2549.0,2548.5,2.3621]
["bitfinex","ETHUSD",1726889369652,0.61210141,2549.0,2548.5,2.3621]
["bitfinex","ETHUSD",1726889371392,0.1797695,2549.0,2548.5,2.3621]
["bitfinex","ETHUSD",1726889371697,1.22864957,2549.2,2548.5,2.3621]
["bitfinex","ETHUSD",1726889371850,0.1797695,2548.9,2548.5,2.3621]
["bitfinex","ETHUSD",1726889372049,1.22864957,2549.2,2548.5,2.3621]
["bitfinex","ETHUSD",1726889372278,0.1797695,2549.1,2548.5,2.3621]
["bitfinex","ETHUSD",1726889380717,0.59706722,2549.1,2548.5,2.3621]
["bitfinex","ETHUSD",1726889380928,0.1797695,2549.1,2548.5,2.3621]
["bitfinex","ETHUSD",1726889392176,0.1797695,2549.1,2548.5,1.7336404]
["bitfinex","ETHUSD",1726889392488,0.1797695,2549.1,2548.6,2.4878]
["bitfinex","ETHUSD",1726889407707,0.1797695,2549.1,2549.0,2.3357]
["bitfinex","ETHUSD",1726889408282,0.1797695,2549.1,2549.0,2.41415571]
["bitfinex","ETHUSD",1726889408477,0.1797695,2549.1,2549.0,2.82893532]
["bitfinex","ETHUSD",1726889409584,0.1797695,2549.1,2549.0,2.75047961]
["bitfinex","ETHUSD",1726889410024,0.1797695,2549.1,2549.0,2.82892074]
["bitfinex","ETHUSD",1726889410551,0.1797695,2549.1,2549.0,2.75047961]
["bitfinex","ETHUSD",1726889412500,0.1797695,2549.1,2549.0,2.82892084]
["bitfinex","ETHUSD",1726889412889,0.1797695,2549.1,2549.0,2.75047961]
["bitfinex","ETHUSD",1726889415228,0.1797695,2549.1,2549.0,2.82892091]
["bitfinex","ETHUSD",1726889415567,0.1797695,2549.1,2549.0,5.82892091]
["bitfinex","ETHUSD",1726889415723,0.1797695,2549.1,2549.0,6.37892091]
["bitfinex","ETHUSD",1726889415920,7.3788706,2549.7,2549.1,3.55]
["bitfinex","ETHUSD",1726889416171,0.0088706,2549.7,2549.6,2.8934404]
["bitfinex","ETHUSD",1726889417450,0.14703325,2549.7,2549.6,2.8934404]
["bitfinex","ETHUSD",1726889417624,0.0088706,2549.7,2549.6,2.8934404]
["bitfinex","ETHUSD",1726889417824,0.147378,2549.7,2549.6,2.8934404]
["bitfinex","ETHUSD",1726889418131,0.14747867,2549.7,2549.6,3.18278444]
["bitfinex","ETHUSD",1726889420137,0.14747867,2549.7,2549.6,0.28934404]
["bitfinex","ETHUSD",1726889420337,0.14747867,2549.7,2549.3,4.0458404]
["bitfinex","ETHUSD",1726889431079,0.14747867,2549.7,2549.1,4.0458404]
["bitfinex","ETHUSD",1726889431983,2.4033,2549.6,2548.9,2.3122]
["bitfinex","ETHUSD",1726889432283,2.4033,2549.6,2548.7,4.0458404]
["bitfinex","ETHUSD",1726889432579,2.4033,2549.4,2548.7,4.0458404]
["bitfinex","ETHUSD",1726889433137,0.13841287,2549.3,2548.7,4.0458404]
["bitfinex","ETHUSD",1726889434892,0.13841287,2549.3,2548.9,1.7336404]
["bitfinex","ETHUSD",1726889444483,0.13841287,2549.3,2548.7,2.3122]
["bitfinex","ETHUSD",1726889444687,0.13841287,2549.3,2547.9,3.0]
["bitfinex","ETHUSD",1726889444688,2.3704,2549.2,2548.6,1.7336404]
["bitfinex","ETHUSD",1726889444926,2.3704,2549.2,2548.5,2.3582]
["bitfinex","ETHUSD",1726889444927,2.50859933,2549.2,2548.5,3.0]
["bitfinex","ETHUSD",1726889445123,2.50859933,2549.2,2548.4,1.7336404]
["bitfinex","ETHUSD",1726889445299,2.50859933,2549.2,2548.4,4.7336404]
["bitfinex","ETHUSD",1726889448241,2.3704,2549.1,2548.4,4.7336404]
["bitfinex","ETHUSD",1726889448435,2.3704,2549.1,2548.4,5.44282444]
["bitfinex","ETHUSD",1726889448650,0.13806504,2549.0,2548.4,5.44282444]
["bitfinex","ETHUSD",1726889450422,2.3704,2548.9,2548.4,2.44282444]
["bitfinex","ETHUSD",1726889450829,0.13795213,2548.8,2548.4,2.44282444]
["bitfinex","ETHUSD",1726889452248,0.13795213,2548.8,2548.5,0.48010244]
["bitfinex","ETHUSD",1726889456423,0.13795213,2548.8,2548.4,1.7336404]
["bitfinex","ETHUSD",1726889459635,0.13795213,2548.8,2548.7,2.2758]
["bitfinex","ETHUSD",1726889460047,2.3709,2549.1,2548.7,2.35425949]
["bitfinex","ETHUSD",1726889460206,0.13619395,2548.8,2548.7,2.35425949]
["bitfinex","ETHUSD",1726889460525,2.3709,2549.4,2548.7,2.2758]
["bitfinex","ETHUSD",1726889460705,2.3709,2549.4,2549.0,1.7336404]
["bitfinex","ETHUSD",1726889460911,0.0088706,2549.7,2548.7,2.50338]
["bitfinex","ETHUSD",1726889460912,2.3709,2549.6,2549.2,1.7336404]
["bitfinex","ETHUSD",1726889461111,2.3709,2549.6,2549.1,1.7336404]
["bitfinex","ETHUSD",1726889463756,2.3709,2549.6,2548.7,2.49598]
["bitfinex","ETHUSD",1726889464059,2.3709,2549.6,2549.0,1.7336404]
["bitfinex","ETHUSD",1726889464359,0.23797706,2549.5,2549.0,1.7336404]
["bitfinex","ETHUSD",1726889464710,2.3893,2549.4,2549.0,1.7336404]
["bitfinex","ETHUSD",1726889465608,2.3893,2549.6,2549.2,1.7336404]
["bitfinex","ETHUSD",1726889467015,0.13651135,2549.5,2549.2,1.7336404]
["bitfinex","ETHUSD",1726889467349,0.13651135,2549.5,2549.2,2.13384444]
["bitfinex","ETHUSD",1726889467512,0.13651135,2549.5,2548.7,0.22758]
["bitfinex","ETHUSD",1726889467513,0.13651135,2549.5,2549.0,1.7336404]
["bitfinex","ETHUSD",1726889468121,0.13651135,2549.5,2548.8,4.7336404]
["bitfinex","ETHUSD",1726889468122,2.3893,2549.4,2548.8,4.7336404]
["bitfinex","ETHUSD",1726889468556,0.1366151,2549.3,2548.8,4.7336404]
["bitfinex","ETHUSD",1726889468719,2.3893,2549.2,2548.6,1.7336404]
["bitfinex","ETHUSD",1726889469270,0.13660288,2549.1,2548.6,1.7336404]
["bitfinex","ETHUSD",1726889470744,0.13660288,2549.1,2548.6,2.13384444]
["bitfinex","ETHUSD",1726889471633,0.13660288,2549.1,2548.6,2.21230398]
["bitfinex","ETHUSD",1726889471846,0.13660288,2549.1,2548.6,2.13384444]
["bitfinex","ETHUSD",1726889473859,0.13660288,2549.1,2548.8,1.7336404]
["bitfinex","ETHUSD",1726889479737,0.13660288,2549.1,2548.6,1.7336404]
["bitfinex","ETHUSD",1726889479928,0.13660288,2549.1,2548.6,2.14169078]
["bitfinex","ETHUSD",1726889483832,2.4501,2549.0,2548.4,0.3218641]
["bitfinex","ETHUSD",1726889484032,2.4501,2549.0,2548.3,1.7336404]
["bitfinex","ETHUSD",1726889484233,2.4501,2548.8,2548.3,2.0555045]
["bitfinex","ETHUSD",1726889484533,0.13634658,2548.7,2548.3,1.7336404]
["bitfinex","ETHUSD",1726889484732,2.4501,2548.8,2548.3,1.7336404]
["bitfinex","ETHUSD",1726889484933,0.13634658,2548.7,2548.3,1.7336404]
["bitfinex","ETHUSD",1726889485232,2.4501,2548.8,2548.3,2.13744444]
["bitfinex","ETHUSD",1726889485773,0.13634658,2548.7,2548.5,1.7336404]
["bitfinex","ETHUSD",1726889485981,2.4501,2548.8,2548.5,1.7336404]
["bitfinex","ETHUSD",1726889486178,0.13634658,2548.6,2548.5,1.7336404]
["bitfinex","ETHUSD",1726889486362,2.4501,2548.8,2548.5,1.7336404]
["bitfinex","ETHUSD",1726889486566,0.13634658,2548.6,2548.5,1.7336404]
["bitfinex","ETHUSD",1726889486794,2.4501,2548.8,2548.5,1.7336404]
["bitfinex","ETHUSD",1726889486992,0.13634658,2548.6,2548.5,1.7336404]
["bitfinex","ETHUSD",1726889487197,2.4501,2548.8,2548.3,2.13744444]
["bitfinex","ETHUSD",1726889487368,0.13634658,2548.6,2548.3,1.7336404]
["bitfinex","ETHUSD",1726889487699,2.4501,2548.8,2548.3,1.7336404]
["bitfinex","ETHUSD",1726889488173,0.1363008,2548.7,2548.3,1.7336404]
["bitfinex","ETHUSD",1726889488575,2.4501,2548.8,2548.3,1.7336404]
["bitfinex","ETHUSD",1726889488786,0.1363008,2548.6,2548.3,1.7336404]
["bitfinex","ETHUSD",1726889488989,2.4501,2548.8,2548.1,3.3218672]
["bitfinex","ETHUSD",1726889489210,2.4501,2548.4,2548.1,0.3218672]
["bitfinex","ETHUSD",1726889489620,0.13627333,2548.3,2548.0,1.7336404]
["bitfinex","ETHUSD",1726889490811,0.13627333,2548.3,2547.8,3.0]
["bitfinex","ETHUSD",1726889491020,0.13627333,2548.3,2548.0,1.7336404]
["bitfinex","ETHUSD",1726889492707,0.13627333,2548.3,2547.9,0.53044]
["bitfinex","ETHUSD",1726889492867,2.4501,2548.2,2547.7,1.7336404]
["bitfinex","ETHUSD",1726889493201,0.13597416,2548.1,2547.5,2.3044]
["bitfinex","ETHUSD",1726889493503,2.4501,2548.0,2547.6,1.7336404]
["bitfinex","ETHUSD",1726889493862,0.13595584,2547.9,2547.6,1.7336404]
["bitfinex","ETHUSD",1726889494515,2.4501,2548.0,2547.5,0.23328447]
["bitfinex","ETHUSD",1726889494516,2.4501,2548.0,2547.8,1.7336404]
["bitfinex","ETHUSD",1726889494870,0.13584591,2547.9,2547.8,1.7336404]
["bitfinex","ETHUSD",1726889495305,2.4501,2548.0,2547.8,1.7336404]
["bitfinex","ETHUSD",1726889495486,2.4501,2548.0,2547.6,1.7336404]
["bitfinex","ETHUSD",1726889495683,0.13584591,2547.9,2547.6,2.23317736]
["bitfinex","ETHUSD",1726889495911,2.461,2548.3,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889496065,0.13577567,2548.2,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889496273,2.461,2548.1,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889496613,0.1357604,2548.0,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889496793,2.461,2547.9,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889497175,0.1357604,2547.8,2547.4,1.7620851]
["bitfinex","ETHUSD",1726889498820,0.1357604,2547.8,2547.6,1.7336404]
["bitfinex","ETHUSD",1726889499887,0.1357604,2547.8,2547.5,3.75047291]
["bitfinex","ETHUSD",1726889502528,0.1357604,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889502701,0.39543644,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889506190,2.461,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889506523,2.59659545,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889507890,0.13559545,2547.7,2547.6,3.75047291]
["bitfinex","ETHUSD",1726889508098,0.13559545,2547.7,2547.6,4.37607467]
["bitfinex","ETHUSD",1726889508488,0.13557713,2547.7,2547.6,4.37607467]
["bitfinex","ETHUSD",1726889508885,0.1356138,2547.7,2547.6,4.37607467]
["bitfinex","ETHUSD",1726889509327,2.461,2548.0,2547.6,4.37607467]
["bitfinex","ETHUSD",1726889509503,0.1356138,2547.7,2547.6,4.37607467]
["bitfinex","ETHUSD",1726889509701,2.461,2548.0,2547.6,4.37607467]
["bitfinex","ETHUSD",1726889509929,0.13565962,2547.9,2547.8,3.75047291]
["bitfinex","ETHUSD",1726889510227,2.461,2548.2,2547.7,0.69316692]
["bitfinex","ETHUSD",1726889510428,2.461,2548.2,2547.6,3.75047291]
["bitfinex","ETHUSD",1726889510429,0.13565962,2547.9,2547.6,3.75047291]
["bitfinex","ETHUSD",1726889510633,2.461,2548.2,2547.6,3.75047291]
["bitfinex","ETHUSD",1726889510808,0.13567489,2547.8,2547.6,3.75047291]
["bitfinex","ETHUSD",1726889511127,2.461,2548.2,2547.6,3.75047291]
["bitfinex","ETHUSD",1726889511624,0.1356871,2548.1,2547.6,3.75047291]
["bitfinex","ETHUSD",1726889512997,0.1356871,2548.1,2547.5,3.0]
["bitfinex","ETHUSD",1726889513199,2.461,2548.0,2547.5,3.0]
["bitfinex","ETHUSD",1726889513398,2.59674207,2548.0,2547.5,3.0]
["bitfinex","ETHUSD",1726889516216,2.59674207,2548.0,2547.6,3.82897093]
["bitfinex","ETHUSD",1726889516826,2.59674207,2548.0,2547.7,2.4568]
["bitfinex","ETHUSD",1726889517974,2.59674207,2548.0,2547.8,3.75047291]
["bitfinex","ETHUSD",1726889517975,0.13574207,2548.0,2547.8,3.75047291]
["bitfinex","ETHUSD",1726889518253,0.13574207,2548.0,2547.9,0.62072729]
["bitfinex","ETHUSD",1726889518459,2.4975,2548.3,2547.9,0.62072729]
["bitfinex","ETHUSD",1726889518751,2.4975,2548.5,2547.9,0.62072729]
["bitfinex","ETHUSD",1726889518957,0.13575125,2548.4,2548.0,0.07848455]
["bitfinex","ETHUSD",1726889519115,0.13575125,2548.4,2547.9,0.69921211]
["bitfinex","ETHUSD",1726889520132,0.13575125,2548.4,2547.9,0.62072729]
["bitfinex","ETHUSD",1726889520332,0.13575125,2548.4,2547.8,3.75047291]
["bitfinex","ETHUSD",1726889521215,0.13575125,2548.4,2547.9,0.07848579]
["bitfinex","ETHUSD",1726889521421,2.4975,2548.3,2547.8,3.75047291]
["bitfinex","ETHUSD",1726889521822,0.13576955,2548.2,2547.8,3.7494394]
["bitfinex","ETHUSD",1726889522133,2.4975,2548.3,2547.8,3.7494394]
["bitfinex","ETHUSD",1726889522330,0.13576955,2548.2,2547.8,3.7494394]
["bitfinex","ETHUSD",1726889522555,2.4975,2548.3,2547.8,3.7494394]
["bitfinex","ETHUSD",1726889522761,0.13580925,2548.2,2547.8,3.7494394]
["bitfinex","ETHUSD",1726889522935,2.4975,2548.3,2547.8,3.7494394]
["bitfinex","ETHUSD",1726889523132,0.13580925,2548.2,2547.8,3.7494394]
["bitfinex","ETHUSD",1726889523344,2.4975,2548.3,2547.8,3.7494394]
["bitfinex","ETHUSD",1726889523868,0.13580925,2548.2,2547.8,3.7494394]
["bitfinex","ETHUSD",1726889524236,2.4975,2548.3,2547.8,3.7494394]
["bitfinex","ETHUSD",1726889524465,0.13580925,2548.1,2547.8,3.7494394]
["bitfinex","ETHUSD",1726889524677,2.4975,2548.3,2547.8,3.7494394]
["bitfinex","ETHUSD",1726889524864,0.13580925,2548.0,2547.8,3.7494394]
["bitfinex","ETHUSD",1726889525230,2.4975,2548.3,2547.8,3.7494394]
["bitfinex","ETHUSD",1726889525430,0.13580925,2547.9,2547.8,3.7494394]
["bitfinex","ETHUSD",1726889525664,2.4975,2548.3,2547.8,4.44854938]
["bitfinex","ETHUSD",1726889525866,0.13580925,2547.9,2547.8,3.82792544]
["bitfinex","ETHUSD",1726889526056,2.4975,2548.3,2547.8,1.73065405]
["bitfinex","ETHUSD",1726889526260,0.13580925,2547.9,2547.8,1.73065405]
["bitfinex","ETHUSD",1726889526631,2.4975,2548.3,2547.8,1.73065405]
["bitfinex","ETHUSD",1726889527266,0.13580925,2548.2,2547.8,1.73065405]
["bitfinex","ETHUSD",1726889527444,0.13580925,2548.2,2547.9,0.07848586]
["bitfinex","ETHUSD",1726889527647,2.4975,2548.3,2547.8,1.73065405]
["bitfinex","ETHUSD",1726889528179,0.13580925,2548.2,2547.8,1.73065405]
["bitfinex","ETHUSD",1726889528334,2.4975,2548.3,2547.8,1.73065405]
["bitfinex","ETHUSD",1726889528532,0.13580925,2548.2,2547.8,1.73065405]
["bitfinex","ETHUSD",1726889528842,2.4975,2548.3,2547.8,1.73065405]
["bitfinex","ETHUSD",1726889529056,0.13580925,2548.1,2547.8,1.73065405]
["bitfinex","ETHUSD",1726889529473,2.4975,2548.3,2547.8,1.73065405]
["bitfinex","ETHUSD",1726889529644,0.13580925,2548.0,2547.8,1.73065405]
["bitfinex","ETHUSD",1726889529845,2.4975,2548.3,2547.9,0.07848604]
["bitfinex","ETHUSD",1726889530767,2.4975,2548.7,2548.1,2.4568]
["bitfinex","ETHUSD",1726889531470,2.4975,2548.7,2548.0,1.73065405]
["bitfinex","ETHUSD",1726889532467,2.4975,2548.7,2547.8,1.73065405]
["bitfinex","ETHUSD",1726889532769,2.4975,2548.5,2547.8,1.73065405]
["bitfinex","ETHUSD",1726889535976,2.4975,2548.5,2547.9,0.0784859]
["bitfinex","ETHUSD",1726889536670,2.4975,2548.5,2547.8,1.73065405]
["bitfinex","ETHUSD",1726889537437,2.4975,2548.5,2547.6,1.73065405]
["bitfinex","ETHUSD",1726889537839,2.4975,2548.5,2547.5,2.3377]
["bitfinex","ETHUSD",1726889538154,2.694725,2548.4,2547.5,4.06835405]
["bitfinex","ETHUSD",1726889539887,2.694725,2548.4,2547.7,1.73065405]
["bitfinex","ETHUSD",1726889541175,2.694725,2548.4,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889541368,2.3463,2548.2,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889541881,2.3463,2548.0,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889542157,0.24819749,2547.9,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889542300,2.3463,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889542595,2.48197489,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889543570,0.13567489,2547.8,2547.7,1.73065405]
["bitfinex","ETHUSD",1726889543901,2.3463,2548.0,2547.7,1.73065405]
["bitfinex","ETHUSD",1726889544103,0.13556493,2547.8,2547.7,1.73065405]
["bitfinex","ETHUSD",1726889544293,2.3463,2548.0,2547.7,1.73065405]
["bitfinex","ETHUSD",1726889544497,0.13556493,2547.8,2547.7,1.73065405]
["bitfinex","ETHUSD",1726889544669,2.3463,2548.0,2547.7,1.73065405]
["bitfinex","ETHUSD",1726889544864,0.13556493,2547.8,2547.7,1.73065405]
["bitfinex","ETHUSD",1726889545102,2.3463,2548.0,2547.7,1.73065405]
["bitfinex","ETHUSD",1726889545307,0.13556493,2547.8,2547.7,1.73065405]
["bitfinex","ETHUSD",1726889545525,2.3463,2548.0,2547.7,1.73065405]
["bitfinex","ETHUSD",1726889545675,0.13556493,2547.8,2547.7,1.73065405]
["bitfinex","ETHUSD",1726889546175,2.3463,2548.0,2547.7,1.73065405]
["bitfinex","ETHUSD",1726889546372,0.13556493,2547.9,2547.7,1.73065405]
["bitfinex","ETHUSD",1726889548974,0.13556493,2547.9,2547.5,1.73065405]
["bitfinex","ETHUSD",1726889563644,0.13556493,2547.9,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889565503,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889565843,0.13563213,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889566335,0.13563213,2547.6,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889566536,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889566854,0.13563213,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889567139,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889567515,0.13563213,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889567903,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889568425,0.13561073,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889569045,0.13561073,2547.6,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889569416,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889569605,0.13561073,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889569810,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889570024,0.13561073,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889570222,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889570418,0.1356138,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889570624,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889570824,0.1356138,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889571116,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889571304,0.1356138,2547.6,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889571507,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889571706,0.1356138,2547.5,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889571958,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889572106,0.1356138,2547.5,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889572462,0.13559852,2547.5,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889573364,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889573838,0.13559852,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889574209,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889574451,0.13559852,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889574802,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889575008,0.13559852,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889575237,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889575463,0.13559852,2547.6,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889575743,2.3403,2547.8,2547.4,2.17869863]
["bitfinex","ETHUSD",1726889575958,0.13559547,2547.5,2547.4,2.17869863]
["bitfinex","ETHUSD",1726889576148,2.3403,2547.8,2547.4,2.17869863]
["bitfinex","ETHUSD",1726889576321,0.13559547,2547.5,2547.4,2.17869863]
["bitfinex","ETHUSD",1726889576520,2.3403,2547.8,2547.4,2.17869863]
["bitfinex","ETHUSD",1726889576725,0.13559547,2547.5,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889576911,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889577112,0.13559547,2547.5,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889577326,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889577961,0.13559547,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889578314,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889578813,0.13559547,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889579010,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889579215,0.13559547,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889579512,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889579961,0.13559547,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889580160,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889580375,0.13559547,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889580574,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889580779,0.1356138,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889580962,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889581187,0.1356138,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889581387,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889581701,0.1356138,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889582200,0.1356138,2547.6,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889582400,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889582702,0.1355985,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889583103,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889583306,0.1355985,2547.6,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889583515,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889583724,0.1355985,2547.5,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889583881,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889584081,0.1355985,2547.5,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889584284,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889584509,0.1355985,2547.5,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889584720,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889584901,0.1355985,2547.5,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889585101,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889585305,0.1356199,2547.5,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889585499,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889585704,0.1356199,2547.5,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889585911,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889586117,0.1356199,2547.5,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889586815,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889587020,0.1356199,2547.7,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889587316,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889587522,0.1356199,2547.6,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889587717,2.3403,2547.8,2547.4,1.75909875]
["bitfinex","ETHUSD",1726889587924,0.1356199,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889588145,2.57433,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889588427,2.2648,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889588726,2.40045046,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889590726,0.13565046,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889591218,0.13533269,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889591423,2.2648,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889591598,0.38521569,2547.6,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889595630,0.13533269,2547.6,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889600339,0.13533269,2547.6,2547.4,4.01649875]
["bitfinex","ETHUSD",1726889600900,3.02251906,2548.0,2547.4,4.01649875]
["bitfinex","ETHUSD",1726889601131,0.13544269,2547.5,2547.4,4.01649875]
["bitfinex","ETHUSD",1726889601442,0.13546102,2547.5,2547.4,4.01649875]
["bitfinex","ETHUSD",1726889601597,3.02251906,2548.0,2547.4,4.01649875]
["bitfinex","ETHUSD",1726889601803,1.17471293,2547.9,2547.4,4.01649875]
["bitfinex","ETHUSD",1726889615711,1.17471293,2547.9,2547.4,2.2858447]
["bitfinex","ETHUSD",1726889616114,2.2991,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889616656,0.13550076,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889616852,2.2991,2547.8,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889617058,0.46933595,2547.7,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889619365,2.2991,2547.6,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889619686,0.13547019,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889619860,2.43457019,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889620414,2.98457019,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889620615,5.22013018,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889622097,3.48947613,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889623198,5.22013018,2547.5,2547.4,0.0284447]
["bitfinex","ETHUSD",1726889623524,5.22013018,2547.5,2546.6,2.4220153]
["bitfinex","ETHUSD",1726889623526,5.906,2547.4,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889623726,2.8491,2546.9,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889624304,0.13506681,2546.8,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889625029,0.13506681,2546.8,2546.6,2.4220153]
["bitfinex","ETHUSD",1726889625229,2.8491,2547.1,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889625398,0.13499648,2547.0,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889625600,0.90647153,2547.0,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889627284,2.2991,2546.9,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889627683,0.13493534,2546.8,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889628218,2.2991,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889628586,2.43404144,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889628783,3.15051099,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889631404,3.70051099,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889632932,3.15051099,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889633092,0.85141099,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889633295,0.13494144,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889633791,0.13486501,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889634015,2.2991,2546.9,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889634196,0.13486501,2546.8,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889644639,2.9312,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889644853,3.54561767,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726889646443,2.356,2546.3,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889646605,5.41528359,2546.2,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889647029,2.3812,2546.1,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889647217,0.91427178,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889649864,0.13462342,2546.0,2545.9,2.5031153]
["bitfinex","ETHUSD",1726889650052,3.0,2546.3,2545.9,2.5031153]
["bitfinex","ETHUSD",1726889650214,0.13420428,2546.2,2545.9,2.5031153]
["bitfinex","ETHUSD",1726889650414,3.0,2546.3,2545.9,2.5031153]
["bitfinex","ETHUSD",1726889650615,0.13420428,2546.2,2545.9,2.5031153]
["bitfinex","ETHUSD",1726889650815,0.59257049,2546.2,2545.9,2.5031153]
["bitfinex","ETHUSD",1726889651128,0.13420428,2546.1,2545.9,2.5031153]
["bitfinex","ETHUSD",1726889651746,0.13420428,2546.1,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889656187,0.13420428,2546.1,2546.0,2.3825]
["bitfinex","ETHUSD",1726889656472,5.2591,2546.6,2546.0,2.3825]
["bitfinex","ETHUSD",1726889656686,2.98051663,2546.5,2546.0,2.3825]
["bitfinex","ETHUSD",1726889657569,0.13427468,2546.5,2546.0,2.3825]
["bitfinex","ETHUSD",1726889657768,0.13427468,2546.5,2546.1,1.73065405]
["bitfinex","ETHUSD",1726889657976,7.37,2546.8,2546.2,2.3825]
["bitfinex","ETHUSD",1726889658136,0.13434812,2546.4,2546.2,2.3825]
["bitfinex","ETHUSD",1726889658330,7.37,2546.8,2546.2,2.3825]
["bitfinex","ETHUSD",1726889658582,0.13434812,2546.3,2546.2,2.3825]
["bitfinex","ETHUSD",1726889658774,1.26291,2546.7,2546.2,2.3825]
["bitfinex","ETHUSD",1726889659259,2.94344812,2546.6,2546.0,2.3825]
["bitfinex","ETHUSD",1726889660482,5.29944812,2546.6,2546.0,2.3825]
["bitfinex","ETHUSD",1726889664054,0.55,2546.4,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889664387,0.48941849,2546.3,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889664786,2.2591,2546.2,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889665255,0.13441849,2546.1,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889666781,0.355,2546.3,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889667255,0.13438789,2546.2,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889667456,0.32984879,2546.2,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889667687,0.13438789,2546.1,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889674035,2.2683,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889674533,2.95268789,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889677572,5.30868789,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889677778,13.23916794,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889678078,11.21877356,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889678891,13.27482,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889679516,15.14649356,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889679677,19.28349356,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889679881,23.77603157,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889680101,23.84429007,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889680476,17.44931434,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726889683323,4.6243,2545.8,2545.1,0.0246306]
["bitfinex","ETHUSD",1726889683511,0.55,2545.5,2545.1,0.0246306]
["bitfinex","ETHUSD",1726889683707,0.55,2545.5,2545.2,2.2517]
["bitfinex","ETHUSD",1726889683923,0.13395944,2545.4,2545.2,2.2517]
["bitfinex","ETHUSD",1726889687509,0.13395944,2545.4,2545.1,0.0246306]
["bitfinex","ETHUSD",1726889688323,0.42918538,2545.4,2545.1,0.0246306]
["bitfinex","ETHUSD",1726889691152,3.42918538,2545.4,2545.1,0.0246306]
["bitfinex","ETHUSD",1726889693008,2.356,2545.3,2545.1,0.0246306]
["bitfinex","ETHUSD",1726889693209,0.1338278,2545.3,2545.1,0.0246306]
["bitfinex","ETHUSD",1726889694012,0.1338278,2545.3,2545.2,2.3249]
["bitfinex","ETHUSD",1726889694553,0.55,2545.5,2545.2,2.3249]
["bitfinex","ETHUSD",1726889694758,5.3894,2545.7,2545.2,2.3249]
["bitfinex","ETHUSD",1726889695044,0.55,2545.7,2545.2,2.3249]
["bitfinex","ETHUSD",1726889695235,0.13381554,2545.6,2545.2,2.55985306]
["bitfinex","ETHUSD",1726889695725,4.96156341,2545.9,2545.2,2.55985306]
["bitfinex","ETHUSD",1726889696049,0.13384311,2545.8,2545.2,2.3249]
["bitfinex","ETHUSD",1726889696473,3.13384311,2545.8,2545.2,2.3249]
["bitfinex","ETHUSD",1726889696976,0.55,2545.7,2545.2,2.3249]
["bitfinex","ETHUSD",1726889697469,0.13384311,2545.6,2545.2,2.3249]
["bitfinex","ETHUSD",1726889697675,0.13384311,2545.6,2545.4,2.3249]
["bitfinex","ETHUSD",1726889697978,0.13390738,2545.5,2545.4,2.3249]
["bitfinex","ETHUSD",1726889698149,9.7594,2546.1,2545.4,2.3249]
["bitfinex","ETHUSD",1726889698471,0.13390738,2545.5,2545.4,2.3249]
["bitfinex","ETHUSD",1726889698678,3.0,2546.0,2545.4,2.3249]
["bitfinex","ETHUSD",1726889698880,0.13390738,2545.5,2545.4,2.3249]
["bitfinex","ETHUSD",1726889699181,1.27594,2545.9,2545.4,2.3249]
["bitfinex","ETHUSD",1726889699374,0.13390738,2545.5,2545.4,2.3249]
["bitfinex","ETHUSD",1726889699579,1.27594,2545.9,2545.4,2.3249]
["bitfinex","ETHUSD",1726889699878,0.13390738,2545.5,2545.4,2.3249]
["bitfinex","ETHUSD",1726889700066,1.27594,2545.9,2545.4,2.3249]
["bitfinex","ETHUSD",1726889700252,0.13390738,2545.5,2545.4,2.3249]
["bitfinex","ETHUSD",1726889700642,1.27594,2545.9,2545.4,2.3249]
["bitfinex","ETHUSD",1726889700843,0.13390738,2545.5,2545.4,2.3249]
["bitfinex","ETHUSD",1726889701049,1.27594,2545.9,2545.4,2.3249]
["bitfinex","ETHUSD",1726889701240,0.13390738,2545.5,2545.2,2.3249]
["bitfinex","ETHUSD",1726889701438,2.3894,2545.7,2545.2,2.3249]
["bitfinex","ETHUSD",1726889701639,0.13390738,2545.4,2545.2,2.3249]
["bitfinex","ETHUSD",1726889702066,2.3894,2545.7,2545.2,2.3249]
["bitfinex","ETHUSD",1726889702884,0.13394718,2545.6,2545.2,2.3249]
["bitfinex","ETHUSD",1726889703381,0.55,2545.8,2545.2,2.3249]
["bitfinex","ETHUSD",1726889703591,0.13394718,2545.5,2545.2,2.3249]
["bitfinex","ETHUSD",1726889703814,0.55,2545.8,2545.2,2.3249]
["bitfinex","ETHUSD",1726889704094,0.13394411,2545.4,2545.2,2.3249]
["bitfinex","ETHUSD",1726889704250,0.55,2545.8,2545.2,2.3249]
["bitfinex","ETHUSD",1726889704451,0.13394411,2545.3,2545.2,2.3249]
["bitfinex","ETHUSD",1726889704754,0.55,2545.8,2545.2,2.3249]
["bitfinex","ETHUSD",1726889705075,0.13394411,2545.7,2545.2,2.3249]
["bitfinex","ETHUSD",1726889710053,0.13394411,2545.7,2545.2,4.46780651]
["bitfinex","ETHUSD",1726889710296,0.13394411,2545.7,2545.3,2.3249]
["bitfinex","ETHUSD",1726889710574,0.13395941,2545.6,2545.4,1.73450314]
["bitfinex","ETHUSD",1726889710758,7.37,2546.1,2545.5,2.3249]
["bitfinex","ETHUSD",1726889710994,1.34589941,2546.0,2545.5,2.3249]
["bitfinex","ETHUSD",1726889711319,0.13395941,2546.0,2545.5,2.3249]
["bitfinex","ETHUSD",1726889711695,5.3894,2546.2,2545.5,2.3249]
["bitfinex","ETHUSD",1726889711896,0.13400838,2545.9,2545.5,2.3249]
["bitfinex","ETHUSD",1726889712101,5.3894,2546.2,2545.5,2.3249]
["bitfinex","ETHUSD",1726889712298,0.13400838,2545.8,2545.5,2.3249]
["bitfinex","ETHUSD",1726889712621,0.13400838,2545.7,2545.5,2.3249]
["bitfinex","ETHUSD",1726889712818,5.3894,2546.2,2545.5,2.3249]
["bitfinex","ETHUSD",1726889712991,0.41036008,2546.3,2545.8,1.73450314]
["bitfinex","ETHUSD",1726889713202,0.41036008,2546.3,2546.1,2.3249]
["bitfinex","ETHUSD",1726889713398,7.37,2546.5,2546.1,2.3249]
["bitfinex","ETHUSD",1726889716903,14.5994,2546.9,2546.1,2.3249]
["bitfinex","ETHUSD",1726889716904,0.55,2546.8,2546.1,2.3249]
["bitfinex","ETHUSD",1726889717426,3.55,2546.8,2546.1,2.3249]
["bitfinex","ETHUSD",1726889717627,0.59394,2546.7,2546.1,2.3249]
["bitfinex","ETHUSD",1726889719018,7.9852031,2547.0,2546.4,2.4919]
["bitfinex","ETHUSD",1726889719203,2.4731,2547.3,2546.4,2.4919]
["bitfinex","ETHUSD",1726889719390,2.4731,2547.3,2546.6,2.4919]
["bitfinex","ETHUSD",1726889720489,7.3826847,2547.4,2546.9,3.75516878]
["bitfinex","ETHUSD",1726889720696,0.0126847,2547.4,2547.0,2.4919]
["bitfinex","ETHUSD",1726889721023,0.62775471,2547.4,2547.0,2.4919]
["bitfinex","ETHUSD",1726889721224,0.0126847,2547.4,2547.0,2.4919]
["bitfinex","ETHUSD",1726889721836,0.13429288,2547.3,2547.0,2.4919]
["bitfinex","ETHUSD",1726889722634,0.13429288,2547.3,2547.2,2.4919]
["bitfinex","ETHUSD",1726889725310,0.13429288,2547.3,2547.2,3.11660688]
["bitfinex","ETHUSD",1726889725646,0.13429288,2547.3,2547.2,3.19511619]
["bitfinex","ETHUSD",1726889726353,0.13429288,2547.3,2547.2,3.11660688]
["bitfinex","ETHUSD",1726889726665,0.13429288,2547.3,2547.2,3.19510837]
["bitfinex","ETHUSD",1726889727210,0.13429288,2547.3,2547.2,3.11660688]
["bitfinex","ETHUSD",1726889727843,0.13429288,2547.3,2547.2,6.24706878]
["bitfinex","ETHUSD",1726889728039,0.13429288,2547.3,2547.2,2.4919]
["bitfinex","ETHUSD",1726889731955,0.23440351,2547.3,2547.2,2.1311]
["bitfinex","ETHUSD",1726889732114,0.23440351,2547.3,2547.2,2.0854]
["bitfinex","ETHUSD",1726889732658,0.23440351,2547.3,2547.2,2.16390199]
["bitfinex","ETHUSD",1726889732954,0.23440351,2547.3,2547.2,2.67730708]
["bitfinex","ETHUSD",1726889733261,0.23440351,2547.3,2547.2,2.75580947]
["bitfinex","ETHUSD",1726889734754,0.23440351,2547.3,2547.2,2.67730708]
["bitfinex","ETHUSD",1726889736954,0.23440351,2547.3,2547.2,2.75580922]
["bitfinex","ETHUSD",1726889738360,0.23440351,2547.3,2547.2,2.67730708]
["bitfinex","ETHUSD",1726889739246,0.23440351,2547.3,2547.2,2.0854]
["bitfinex","ETHUSD",1726889742451,0.23440351,2547.3,2547.2,2.16391052]
["bitfinex","ETHUSD",1726889744253,0.23440351,2547.3,2547.2,2.0854]
["bitfinex","ETHUSD",1726889744737,0.23440351,2547.3,2547.2,2.16390362]
["bitfinex","ETHUSD",1726889745130,0.23440351,2547.3,2547.2,2.0854]
["bitfinex","ETHUSD",1726889755948,0.23440351,2547.3,2547.2,3.81663275]
["bitfinex","ETHUSD",1726889760334,0.23440351,2547.3,2546.3,3.0]
["bitfinex","ETHUSD",1726889760560,0.23440351,2547.3,2546.7,2.3108]
["bitfinex","ETHUSD",1726889760769,2.3762,2547.2,2546.7,1.73123275]
["bitfinex","ETHUSD",1726889761079,0.23460516,2547.1,2546.7,1.73123275]
["bitfinex","ETHUSD",1726889761379,2.3762,2547.0,2546.7,1.73123275]
["bitfinex","ETHUSD",1726889761530,0.26108052,2546.9,2546.7,1.73123275]
["bitfinex","ETHUSD",1726889761870,0.49556041,2546.9,2546.7,1.73123275]
["bitfinex","ETHUSD",1726889762067,0.49556041,2546.9,2546.6,3.75323936]
["bitfinex","ETHUSD",1726889762750,0.23447989,2546.9,2546.8,3.75323936]
["bitfinex","ETHUSD",1726889763332,2.3762,2547.2,2546.8,3.75323936]
["bitfinex","ETHUSD",1726889763553,0.23447989,2546.9,2546.8,3.75323936]
["bitfinex","ETHUSD",1726889764067,2.3762,2547.2,2546.8,3.75323936]
["bitfinex","ETHUSD",1726889764254,0.23447989,2546.9,2546.8,3.75323936]
["bitfinex","ETHUSD",1726889764453,2.3762,2547.2,2546.8,3.75323936]
["bitfinex","ETHUSD",1726889764761,0.23447989,2546.9,2546.8,3.75323936]
["bitfinex","ETHUSD",1726889764971,2.3762,2547.2,2546.8,3.75323936]
["bitfinex","ETHUSD",1726889765475,0.23447989,2547.1,2546.8,3.75323936]
["bitfinex","ETHUSD",1726889767237,0.23447989,2547.1,2547.0,3.75323936]
["bitfinex","ETHUSD",1726889767773,2.3888847,2547.4,2547.0,3.75323936]
["bitfinex","ETHUSD",1726889767958,0.2342721,2547.1,2547.0,3.75323936]
["bitfinex","ETHUSD",1726889768138,2.3888847,2547.4,2547.0,3.75323936]
["bitfinex","ETHUSD",1726889769069,0.2342721,2547.3,2547.1,2.3108]
["bitfinex","ETHUSD",1726889769584,0.2342721,2547.3,2547.0,3.75323936]
["bitfinex","ETHUSD",1726889770986,0.2342721,2547.3,2547.0,3.83175175]
["bitfinex","ETHUSD",1726889771271,0.2342721,2547.3,2547.2,3.75323936]
["bitfinex","ETHUSD",1726889779548,0.2342721,2547.3,2547.2,6.21853936]
["bitfinex","ETHUSD",1726889780848,0.2342721,2547.3,2547.2,9.21853936]
["bitfinex","ETHUSD",1726889782183,0.2342721,2547.3,2547.2,4.19622777]
["bitfinex","ETHUSD",1726889782382,0.2342721,2547.3,2547.2,7.19622777]
["bitfinex","ETHUSD",1726889782541,0.2342721,2547.3,2547.2,7.91585055]
["bitfinex","ETHUSD",1726889785363,0.2342721,2547.3,2547.2,1.73092777]
["bitfinex","ETHUSD",1726889785947,2.5390721,2547.3,2547.2,1.73092777]
["bitfinex","ETHUSD",1726889788199,2.5390721,2547.3,2547.1,3.75167902]
["bitfinex","ETHUSD",1726889791200,2.5390721,2547.3,2546.9,3.75167902]
["bitfinex","ETHUSD",1726889795365,0.2342721,2547.3,2547.1,3.75167902]
["bitfinex","ETHUSD",1726889796775,0.2342721,2547.3,2547.1,4.13469872]
["bitfinex","ETHUSD",1726889796969,0.2342721,2547.3,2547.1,6.48589872]
["bitfinex","ETHUSD",1726889801679,0.2342721,2547.3,2547.2,0.07850891]
["bitfinex","ETHUSD",1726889801878,0.2342721,2547.3,2547.1,6.48589872]
["bitfinex","ETHUSD",1726889803293,0.2342721,2547.3,2547.1,3.75167902]
["bitfinex","ETHUSD",1726889809969,0.2342721,2547.3,2546.9,5.3512]
["bitfinex","ETHUSD",1726889809970,0.2342721,2547.3,2547.2,1.73145721]
["bitfinex","ETHUSD",1726889820078,0.2342721,2547.3,2547.2,7.20216297]
["bitfinex","ETHUSD",1726889821978,0.2342721,2547.3,2547.2,7.12365721]
["bitfinex","ETHUSD",1726889828695,0.0126847,2547.4,2547.3,5.3922]
["bitfinex","ETHUSD",1726889828896,0.0126847,2547.4,2547.3,6.11241486]
["bitfinex","ETHUSD",1726889829220,0.23891303,2547.4,2547.3,6.19090508]
["bitfinex","ETHUSD",1726889829391,0.0126847,2547.4,2547.3,6.19090508]
["bitfinex","ETHUSD",1726889836617,0.0373153,2548.1,2547.4,2.2631]
["bitfinex","ETHUSD",1726889836843,0.0373153,2548.1,2548.0,1.73145721]
["bitfinex","ETHUSD",1726889841835,0.26369326,2548.1,2548.0,1.73145721]
["bitfinex","ETHUSD",1726889842012,0.0373153,2548.1,2548.0,1.73145721]
["bitfinex","ETHUSD",1726889842214,0.26369326,2548.1,2548.0,1.73145721]
["bitfinex","ETHUSD",1726889842415,0.0373153,2548.1,2548.0,1.73145721]
["bitfinex","ETHUSD",1726889842638,0.0373153,2548.1,2548.0,2.13091293]
["bitfinex","ETHUSD",1726889843169,0.26370546,2548.1,2548.0,2.13091293]
["bitfinex","ETHUSD",1726889844027,0.26370546,2548.1,2548.0,5.13091293]
["bitfinex","ETHUSD",1726889845555,0.26370546,2548.1,2548.0,5.20938977]
["bitfinex","ETHUSD",1726889846377,0.26370546,2548.1,2548.0,7.47248977]
["bitfinex","ETHUSD",1726889846875,7.37,2548.7,2548.1,3.0]
["bitfinex","ETHUSD",1726889847053,0.0373153,2548.9,2548.6,1.73145721]
["bitfinex","ETHUSD",1726889847232,0.0373153,2548.9,2548.8,1.73145721]
["bitfinex","ETHUSD",1726889849973,0.0373153,2548.9,2548.3,2.2631]
["bitfinex","ETHUSD",1726889850135,0.0373153,2548.9,2548.8,1.73145721]
["bitfinex","ETHUSD",1726889854477,0.25661095,2548.9,2548.8,1.73145721]
["bitfinex","ETHUSD",1726889862222,0.25661095,2548.9,2548.8,5.21399427]
["bitfinex","ETHUSD",1726889863420,0.25661095,2548.9,2548.8,5.13554293]
["bitfinex","ETHUSD",1726889864026,0.25661095,2548.9,2548.8,5.21399284]
["bitfinex","ETHUSD",1726889864529,0.25661095,2548.9,2548.8,5.21399292]
["bitfinex","ETHUSD",1726889865293,0.25661095,2548.9,2548.8,5.13554293]
["bitfinex","ETHUSD",1726889865922,0.25661095,2548.9,2548.8,5.21399286]
["bitfinex","ETHUSD",1726889866126,0.25661095,2548.9,2548.8,5.13554293]
["bitfinex","ETHUSD",1726889866309,0.25661095,2548.9,2548.3,2.2925]
["bitfinex","ETHUSD",1726889866495,0.25661095,2548.9,2548.7,1.73145721]
["bitfinex","ETHUSD",1726889888527,0.25661095,2548.9,2548.7,1.80991737]
["bitfinex","ETHUSD",1726889889933,0.25661095,2548.9,2548.7,1.73145721]
["bitfinex","ETHUSD",1726889890908,0.25661095,2548.9,2548.4,2.4604]
["bitfinex","ETHUSD",1726889891098,0.25661095,2548.9,2548.7,1.73145721]
["bitfinex","ETHUSD",1726889892451,0.25661095,2548.9,2548.7,4.19185721]
["bitfinex","ETHUSD",1726889892660,0.25661095,2548.9,2548.7,4.27031745]
["bitfinex","ETHUSD",1726889892968,0.25661095,2548.9,2548.8,3.0]
["bitfinex","ETHUSD",1726889893737,0.25661095,2548.9,2548.8,3.07845212]
["bitfinex","ETHUSD",1726889893937,0.25661095,2548.9,2548.8,3.80548305]
["bitfinex","ETHUSD",1726889898538,0.25661095,2548.9,2548.8,6.06158305]
["bitfinex","ETHUSD",1726889902173,0.25661095,2548.9,2548.8,6.61158305]
["bitfinex","ETHUSD",1726889918383,0.25661095,2548.9,2548.8,6.53313093]
["bitfinex","ETHUSD",1726889925151,0.25661095,2548.9,2548.8,4.27703093]
["bitfinex","ETHUSD",1726889926593,0.25661095,2548.9,2548.8,4.35547998]
["bitfinex","ETHUSD",1726889927768,0.25661095,2548.9,2548.8,6.81237998]
["bitfinex","ETHUSD",1726889932689,9.8506,2549.5,2548.8,6.81237998]
["bitfinex","ETHUSD",1726889932898,9.8506,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726889932899,2.4806,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726889940479,2.69283478,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726889949079,0.21223478,2549.5,2549.4,4.26819945]
["bitfinex","ETHUSD",1726889949282,0.0373153,2549.7,2549.5,3.0]
["bitfinex","ETHUSD",1726889949507,0.0373153,2549.7,2549.6,8.35417064]
["bitfinex","ETHUSD",1726889949704,0.0373153,2549.7,2549.6,8.27574716]
["bitfinex","ETHUSD",1726889954527,0.0373153,2549.7,2549.6,2.26744716]
["bitfinex","ETHUSD",1726889954691,0.0373153,2549.7,2549.6,1.73145721]
["bitfinex","ETHUSD",1726889956838,0.22871503,2549.7,2549.6,1.73145721]
["bitfinex","ETHUSD",1726889958131,2.3831,2550.0,2549.6,2.28145721]
["bitfinex","ETHUSD",1726889958291,2.3831,2550.0,2549.9,1.73145721]
["bitfinex","ETHUSD",1726889958625,2.3831,2550.0,2549.9,1.80988083]
["bitfinex","ETHUSD",1726889958836,7.37,2550.1,2549.9,5.51927891]
["bitfinex","ETHUSD",1726889959012,2.3831,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726889959188,2.3831,2550.2,2550.1,1.73145721]
["bitfinex","ETHUSD",1726889965835,2.56838187,2550.2,2550.1,1.73145721]
["bitfinex","ETHUSD",1726889970308,0.18528187,2550.2,2550.1,1.73145721]
["bitfinex","ETHUSD",1726889970729,2.4204153,2550.4,2550.1,1.73145721]
["bitfinex","ETHUSD",1726889970936,2.4204153,2550.4,2550.3,1.73145721]
["bitfinex","ETHUSD",1726889974137,0.0373153,2550.4,2550.3,1.73145721]
["bitfinex","ETHUSD",1726889976238,0.0373153,2550.4,2549.5,0.45212876]
["bitfinex","ETHUSD",1726889976239,2.4173153,2550.4,2549.6,3.0]
["bitfinex","ETHUSD",1726889976448,2.4173153,2550.4,2550.1,1.73145721]
["bitfinex","ETHUSD",1726889976936,2.38,2550.2,2550.1,1.73145721]
["bitfinex","ETHUSD",1726889977460,2.56533974,2550.2,2550.1,1.73145721]
["bitfinex","ETHUSD",1726889978469,2.56533974,2550.2,2549.9,1.73145721]
["bitfinex","ETHUSD",1726889978628,2.38,2550.0,2549.9,1.73145721]
["bitfinex","ETHUSD",1726889978830,2.56520264,2550.0,2549.9,1.73145721]
["bitfinex","ETHUSD",1726889979136,2.56520264,2550.0,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890015514,0.18520264,2550.0,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890015717,2.4656,2550.2,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890015939,2.4656,2550.2,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890020360,0.61428426,2550.3,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890021734,0.18498927,2550.2,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890022059,0.61428426,2550.3,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890022218,0.18499232,2550.2,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890022625,0.61428426,2550.3,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890022837,0.18499232,2550.2,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890023224,0.61428426,2550.3,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890023465,0.18499232,2550.2,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890024124,0.61428426,2550.3,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890024463,0.18499232,2550.2,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890024823,0.61428426,2550.3,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890025133,0.18499232,2550.2,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890025338,0.61428426,2550.3,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890025540,2.4656,2550.1,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890025942,0.18499232,2550.0,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890029528,2.65059232,2550.0,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890030971,2.65059232,2550.0,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890032268,2.69810538,2550.0,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890040104,2.96791592,2550.0,2549.1,2.4747]
["bitfinex","ETHUSD",1726890040254,2.96791592,2550.0,2549.0,3.0]
["bitfinex","ETHUSD",1726890040449,2.96791592,2550.0,2549.1,1.73145721]
["bitfinex","ETHUSD",1726890040702,2.4416,2549.8,2549.0,1.73145721]
["bitfinex","ETHUSD",1726890041004,0.23250842,2549.7,2549.0,1.73145721]
["bitfinex","ETHUSD",1726890041178,2.4416,2549.6,2549.0,1.73145721]
["bitfinex","ETHUSD",1726890041379,2.70901084,2549.5,2549.0,1.73145721]
["bitfinex","ETHUSD",1726890041557,2.94151926,2549.5,2549.0,1.73145721]
["bitfinex","ETHUSD",1726890041989,2.94151926,2549.5,2548.8,4.73145721]
["bitfinex","ETHUSD",1726890042299,2.94151926,2549.5,2548.7,1.73145721]
["bitfinex","ETHUSD",1726890043100,2.94151926,2549.5,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890043386,2.4416,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890043748,0.23202045,2549.2,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890043952,2.4416,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890044252,0.23202045,2549.2,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890044698,2.4416,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890044848,0.23202045,2549.1,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890045058,2.71517519,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890045268,0.23202045,2549.0,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890045474,2.4416,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890045681,0.23202045,2549.0,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890045872,2.4416,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890046054,0.23202045,2549.0,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890046256,2.4416,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890046455,0.23202045,2549.0,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890046690,2.4416,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890046891,0.23159378,2549.0,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890047055,2.4416,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890047257,0.23159378,2549.0,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890047909,2.4416,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890048113,0.23159378,2549.0,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890048250,2.4416,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890048451,0.23159378,2549.0,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890048663,2.4416,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890048959,2.68576,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890049161,0.23159378,2549.2,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890049474,2.68576,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890049689,0.23159378,2549.1,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890049995,2.68576,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890049996,0.23159378,2549.0,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890050377,2.4416,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890050574,0.23159378,2549.2,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890050901,2.68576,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890051399,0.23159378,2549.2,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890051913,0.23159378,2549.2,2548.6,3.0]
["bitfinex","ETHUSD",1726890051914,2.4416,2549.3,2549.1,1.73145721]
["bitfinex","ETHUSD",1726890052265,2.4416,2549.5,2549.1,1.73145721]
["bitfinex","ETHUSD",1726890052493,2.4416,2549.5,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890060698,2.3745,2549.7,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890060892,2.3745,2550.0,2549.6,1.73145721]
["bitfinex","ETHUSD",1726890061221,2.3745,2550.0,2549.6,2.13357293]
["bitfinex","ETHUSD",1726890062038,2.3745,2550.0,2549.2,5.2897]
["bitfinex","ETHUSD",1726890062531,2.3745,2550.0,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890065852,0.55,2549.9,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890066004,2.3745,2549.9,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890066803,0.23165481,2549.8,2548.9,3.0]
["bitfinex","ETHUSD",1726890067118,2.3745,2549.7,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890067420,2.60615481,2549.7,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890070349,2.60615481,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890070835,0.23165481,2549.7,2549.6,1.73145721]
["bitfinex","ETHUSD",1726890071228,2.3745,2549.9,2549.6,1.73145721]
["bitfinex","ETHUSD",1726890071398,0.23163345,2549.7,2549.6,1.73145721]
["bitfinex","ETHUSD",1726890071606,2.3745,2549.9,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890071805,0.23163345,2549.8,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890073210,0.23163345,2549.8,2549.6,1.73145721]
["bitfinex","ETHUSD",1726890073737,0.23163345,2549.8,2549.7,2.2897]
["bitfinex","ETHUSD",1726890073932,0.23163345,2549.8,2549.7,5.69181572]
["bitfinex","ETHUSD",1726890074160,7.77964813,2550.3,2549.7,5.69181572]
["bitfinex","ETHUSD",1726890074161,7.37,2550.3,2549.7,5.69181572]
["bitfinex","ETHUSD",1726890074321,2.4118153,2550.4,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890074718,0.23172188,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890075717,0.23172188,2550.3,2550.0,1.73145721]
["bitfinex","ETHUSD",1726890083361,0.4960756,2550.3,2549.7,2.2897]
["bitfinex","ETHUSD",1726890083561,0.23172188,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890088993,0.23172188,2550.3,2549.7,2.2897]
["bitfinex","ETHUSD",1726890089201,0.23172188,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890093206,2.4118153,2550.4,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890093500,0.2317175,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890094201,2.4627,2550.2,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890094699,2.4023,2550.0,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890095000,0.23169616,2549.9,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890096404,0.23169616,2549.9,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890097704,0.23169616,2549.9,2549.7,4.15505721]
["bitfinex","ETHUSD",1726890098068,2.4023,2550.2,2549.7,4.15505721]
["bitfinex","ETHUSD",1726890098765,0.23165956,2550.1,2549.7,4.15505721]
["bitfinex","ETHUSD",1726890099400,0.23165956,2550.1,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890114218,0.23165956,2550.1,2549.9,2.05336914]
["bitfinex","ETHUSD",1726890114382,0.23165956,2550.1,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890114586,0.23165956,2550.1,2549.9,2.05336914]
["bitfinex","ETHUSD",1726890114785,0.23165956,2550.1,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890115011,0.23165956,2550.1,2549.9,2.05336914]
["bitfinex","ETHUSD",1726890115323,0.23165956,2550.1,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890115487,0.23165956,2550.1,2549.9,2.05336914]
["bitfinex","ETHUSD",1726890115687,0.23165956,2550.1,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890115937,0.23165956,2550.1,2549.9,2.05336914]
["bitfinex","ETHUSD",1726890116097,0.23165956,2550.1,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890116298,0.23165956,2550.1,2550.0,0.32191193]
["bitfinex","ETHUSD",1726890117241,0.23165956,2550.1,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890117740,0.23165956,2550.1,2550.0,0.32235592]
["bitfinex","ETHUSD",1726890120551,0.23165956,2550.1,2549.7,4.15505721]
["bitfinex","ETHUSD",1726890120843,0.23165956,2550.1,2549.8,0.41550572]
["bitfinex","ETHUSD",1726890121213,0.23165956,2550.1,2550.0,0.3223557]
["bitfinex","ETHUSD",1726890122042,0.23165956,2550.1,2550.0,2.6874557]
["bitfinex","ETHUSD",1726890122403,0.0373153,2550.4,2550.0,2.6874557]
["bitfinex","ETHUSD",1726890122741,0.23176625,2550.3,2550.2,1.73145721]
["bitfinex","ETHUSD",1726890122945,0.23176625,2550.3,2550.2,2.05381291]
["bitfinex","ETHUSD",1726890124950,0.23176625,2550.3,2550.2,2.4957042]
["bitfinex","ETHUSD",1726890126551,0.23176625,2550.3,2550.2,2.1733485]
["bitfinex","ETHUSD",1726890126944,0.23176625,2550.3,2550.2,2.49525577]
["bitfinex","ETHUSD",1726890129613,0.23176625,2550.3,2550.2,4.86035577]
["bitfinex","ETHUSD",1726890129818,0.23176625,2550.3,2550.2,4.5384485]
["bitfinex","ETHUSD",1726890130361,0.23176625,2550.3,2550.2,4.86035577]
["bitfinex","ETHUSD",1726890130660,0.23176625,2550.3,2550.2,4.5384485]
["bitfinex","ETHUSD",1726890131021,0.23176625,2550.3,2550.2,7.93876875]
["bitfinex","ETHUSD",1726890131171,0.23176625,2550.3,2550.2,7.86035577]
["bitfinex","ETHUSD",1726890133189,0.23176625,2550.3,2550.2,7.5384485]
["bitfinex","ETHUSD",1726890133668,0.23176625,2550.3,2550.2,5.80699129]
["bitfinex","ETHUSD",1726890133877,0.23176625,2550.3,2550.2,7.5384485]
["bitfinex","ETHUSD",1726890154323,0.23176625,2550.3,2549.9,2.279]
["bitfinex","ETHUSD",1726890154526,0.23176625,2550.3,2550.2,1.73145721]
["bitfinex","ETHUSD",1726890154947,0.23176625,2550.3,2549.9,2.279]
["bitfinex","ETHUSD",1726890155109,0.23176625,2550.3,2550.2,1.73145721]
["bitfinex","ETHUSD",1726890155905,2.48396625,2550.3,2550.2,1.73145721]
["bitfinex","ETHUSD",1726890156101,2.7360944,2550.3,2550.2,1.73145721]
["bitfinex","ETHUSD",1726890157226,2.48396625,2550.3,2550.2,1.73145721]
["bitfinex","ETHUSD",1726890163126,0.23176625,2550.3,2550.2,4.01045721]
["bitfinex","ETHUSD",1726890163333,0.23176625,2550.3,2550.2,7.01045721]
["bitfinex","ETHUSD",1726890163569,0.0373153,2550.4,2550.3,3.0]
["bitfinex","ETHUSD",1726890163943,0.26931932,2550.4,2550.3,3.0]
["bitfinex","ETHUSD",1726890164140,0.0373153,2550.4,2550.3,3.70104572]
["bitfinex","ETHUSD",1726890164334,0.26937722,2550.4,2550.3,3.70104572]
["bitfinex","ETHUSD",1726890164536,0.0373153,2550.4,2550.3,3.70104572]
["bitfinex","ETHUSD",1726890164731,0.26937722,2550.4,2550.3,3.70104572]
["bitfinex","ETHUSD",1726890164926,0.0373153,2550.4,2550.3,3.70104572]
["bitfinex","ETHUSD",1726890165131,0.26937722,2550.4,2550.3,3.70104572]
["bitfinex","ETHUSD",1726890165351,0.0373153,2550.4,2550.3,3.70104572]
["bitfinex","ETHUSD",1726890165561,0.26937722,2550.4,2550.3,3.70104572]
["bitfinex","ETHUSD",1726890165766,0.0373153,2550.4,2550.3,3.70104572]
["bitfinex","ETHUSD",1726890165965,0.26937722,2550.4,2550.3,3.70104572]
["bitfinex","ETHUSD",1726890166172,0.0373153,2550.4,2550.3,1.73145721]
["bitfinex","ETHUSD",1726890166344,0.26937722,2550.4,2550.3,1.73145721]
["bitfinex","ETHUSD",1726890166541,0.0373153,2550.4,2550.3,1.73145721]
["bitfinex","ETHUSD",1726890166773,0.26937722,2550.4,2550.3,1.73145721]
["bitfinex","ETHUSD",1726890166956,2.2895153,2550.4,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890167170,2.52166252,2550.4,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890168379,2.52166252,2550.4,2549.8,2.279]
["bitfinex","ETHUSD",1726890168587,2.52166252,2550.4,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890168730,2.52166252,2550.4,2550.3,1.73145721]
["bitfinex","ETHUSD",1726890172501,2.52166252,2550.4,2550.1,1.73145721]
["bitfinex","ETHUSD",1726890178203,2.52166252,2550.4,2550.3,1.73145721]
["bitfinex","ETHUSD",1726890187823,2.52166252,2550.4,2549.4,2.73792857]
["bitfinex","ETHUSD",1726890188115,2.2877,2550.2,2549.4,2.2858]
["bitfinex","ETHUSD",1726890188406,2.2877,2550.2,2549.0,2.2858]
["bitfinex","ETHUSD",1726890188652,2.2877,2550.0,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890188774,0.25190773,2549.9,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890188969,2.2877,2550.0,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890189213,0.23137732,2549.8,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890189402,2.2877,2550.0,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890189403,0.23118835,2549.9,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890189708,0.23118835,2549.8,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890190213,2.2877,2550.0,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890190408,0.23118835,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890190594,2.2877,2550.0,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890190803,0.23118835,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890191005,2.2877,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890191308,0.23118835,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890202016,2.2903,2549.8,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890202655,0.23113959,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890202957,2.2903,2549.8,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890203112,0.23113959,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890203315,2.2903,2549.8,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890203519,0.23113959,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890203758,2.2903,2549.8,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890203931,0.23113959,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890204117,2.2903,2549.8,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890204450,0.23113959,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890204820,2.2903,2549.8,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890205021,0.23113959,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890205234,2.2903,2549.8,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890205443,0.23113959,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890206041,0.23113959,2549.5,2549.4,4.73145721]
["bitfinex","ETHUSD",1726890206233,9.6603,2550.1,2549.5,5.3035]
["bitfinex","ETHUSD",1726890206423,9.6603,2550.1,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890207254,7.37,2550.1,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890207414,7.37,2550.1,2549.9,4.03495721]
["bitfinex","ETHUSD",1726890207615,2.2903,2550.3,2549.9,4.03495721]
["bitfinex","ETHUSD",1726890213160,2.2903,2550.3,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890216868,0.2310847,2550.2,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890217247,2.2903,2550.3,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890217772,0.2310847,2550.2,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890217943,2.2903,2550.3,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890218147,0.2310847,2550.1,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890218335,2.2903,2550.3,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890218534,0.23114263,2550.2,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890218770,2.2903,2550.3,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890218974,0.23114263,2550.1,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890219149,2.2903,2550.3,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890219472,0.23114263,2550.0,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890219635,2.2903,2550.3,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890219836,0.23114263,2550.0,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890220143,2.2903,2550.3,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890220338,0.23114263,2550.0,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890220538,2.2903,2550.3,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890220869,0.23114263,2550.2,2549.9,1.73145721]
["bitfinex","ETHUSD",1726890221180,2.4704,2550.2,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890221343,0.23114263,2550.1,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890223480,2.4704,2550.0,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890223890,0.2311152,2549.9,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890240648,0.23109081,2549.8,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890240811,2.2519,2550.2,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890241006,0.23109081,2549.8,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890241203,2.2519,2550.2,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890241436,0.23109081,2549.8,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890241640,2.2519,2550.2,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890241842,0.23109081,2549.8,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890242249,2.2519,2550.2,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890242545,0.23109081,2549.8,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890242710,2.2519,2550.2,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890242910,0.23109081,2549.8,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890243120,2.2519,2550.2,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890243338,0.23109081,2549.8,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890243536,2.2519,2550.2,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890243750,0.23109081,2549.8,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890243920,2.2519,2550.2,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890244453,0.23109081,2550.1,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890248922,0.23109081,2550.1,2549.5,4.02215721]
["bitfinex","ETHUSD",1726890249420,0.23109081,2550.1,2549.6,3.0]
["bitfinex","ETHUSD",1726890249821,2.2519,2550.0,2549.5,2.2907]
["bitfinex","ETHUSD",1726890250046,2.48297861,2550.0,2549.5,2.2907]
["bitfinex","ETHUSD",1726890250859,2.48297861,2550.0,2549.4,3.0]
["bitfinex","ETHUSD",1726890251064,2.48297861,2550.0,2549.3,4.13755721]
["bitfinex","ETHUSD",1726890251065,2.48297861,2550.0,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890268868,2.48297861,2550.0,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890272469,2.48297861,2550.0,2549.5,4.73145721]
["bitfinex","ETHUSD",1726890291610,2.73127647,2550.0,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890291821,2.73127647,2550.0,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890291988,2.73127647,2550.0,2549.3,4.73145721]
["bitfinex","ETHUSD",1726890292384,2.73127647,2550.0,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890293035,2.73127647,2550.0,2548.9,3.0]
["bitfinex","ETHUSD",1726890293207,2.73127647,2550.0,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890293208,2.373,2549.8,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890293408,0.23087561,2549.7,2548.9,4.73145721]
["bitfinex","ETHUSD",1726890293695,2.373,2549.6,2548.9,4.73145721]
["bitfinex","ETHUSD",1726890293941,2.60386341,2549.6,2549.1,1.73145721]
["bitfinex","ETHUSD",1726890294254,2.63338634,2549.5,2549.1,1.73145721]
["bitfinex","ETHUSD",1726890294660,0.23086341,2549.4,2549.1,1.73145721]
["bitfinex","ETHUSD",1726890294958,2.2919,2549.3,2549.1,1.73145721]
["bitfinex","ETHUSD",1726890295465,2.2919,2549.3,2548.9,3.0]
["bitfinex","ETHUSD",1726890295466,0.23086341,2549.2,2548.9,3.0]
["bitfinex","ETHUSD",1726890295631,8.19312765,2549.9,2548.6,2.3081]
["bitfinex","ETHUSD",1726890295632,2.2919,2549.7,2548.6,2.3081]
["bitfinex","ETHUSD",1726890295818,0.23074753,2549.1,2548.8,1.73145721]
["bitfinex","ETHUSD",1726890296025,2.69423572,2549.6,2548.8,1.73145721]
["bitfinex","ETHUSD",1726890296026,2.2919,2549.0,2548.8,1.73145721]
["bitfinex","ETHUSD",1726890296260,2.52262618,2549.0,2548.8,1.73145721]
["bitfinex","ETHUSD",1726890296468,2.52262618,2549.0,2548.6,1.73145721]
["bitfinex","ETHUSD",1726890302549,2.52262618,2549.0,2548.1,2.3081]
["bitfinex","ETHUSD",1726890302763,2.52262618,2549.0,2548.5,1.73145721]
["bitfinex","ETHUSD",1726890303447,2.52262618,2549.0,2548.1,2.3081]
["bitfinex","ETHUSD",1726890303656,2.52262618,2549.0,2547.5,2.3081]
["bitfinex","ETHUSD",1726890303836,2.2919,2548.8,2548.3,1.73145721]
["bitfinex","ETHUSD",1726890304032,2.2919,2548.6,2548.3,1.73145721]
["bitfinex","ETHUSD",1726890304576,0.23035408,2548.5,2548.3,1.73145721]
["bitfinex","ETHUSD",1726890315076,0.23035408,2548.5,2548.1,1.73145721]
["bitfinex","ETHUSD",1726890316079,0.23035408,2548.5,2547.9,2.3081]
["bitfinex","ETHUSD",1726890316274,2.3104,2548.4,2548.0,3.0]
["bitfinex","ETHUSD",1726890316482,2.56447541,2548.4,2547.8,1.73145721]
["bitfinex","ETHUSD",1726890316719,0.23024728,2548.3,2547.8,1.73145721]
["bitfinex","ETHUSD",1726890316921,2.3104,2548.2,2547.8,1.73145721]
["bitfinex","ETHUSD",1726890317125,2.5404886,2548.2,2547.8,1.73145721]
["bitfinex","ETHUSD",1726890317980,2.5404886,2548.2,2547.5,2.3558]
["bitfinex","ETHUSD",1726890317981,2.5404886,2548.2,2548.0,1.73145721]
["bitfinex","ETHUSD",1726890318181,0.2300886,2548.2,2548.0,1.73145721]
["bitfinex","ETHUSD",1726890318432,9.6804,2548.7,2548.1,0.40872572]
["bitfinex","ETHUSD",1726890318592,0.2299482,2548.6,2548.5,1.73145721]
["bitfinex","ETHUSD",1726890319409,2.3104,2549.1,2548.5,1.73145721]
["bitfinex","ETHUSD",1726890319727,0.23002146,2549.0,2548.8,1.73145721]
["bitfinex","ETHUSD",1726890332470,0.23002146,2549.0,2548.6,1.73145721]
["bitfinex","ETHUSD",1726890335340,0.23002146,2549.0,2548.6,2.20460293]
["bitfinex","ETHUSD",1726890338886,0.23002146,2549.0,2548.6,1.73145721]
["bitfinex","ETHUSD",1726890350251,0.23002146,2549.0,2548.8,1.73145721]
["bitfinex","ETHUSD",1726890350475,7.37,2549.6,2548.8,4.80991508]
["bitfinex","ETHUSD",1726890350703,2.3574,2549.8,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890352114,2.3574,2549.6,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890352315,2.3574,2549.4,2549.0,1.73145721]
["bitfinex","ETHUSD",1726890352778,0.26436763,2549.3,2549.0,1.73145721]
["bitfinex","ETHUSD",1726890355823,0.26436763,2549.3,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890357082,2.3604,2549.6,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890357319,0.26436763,2549.3,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890357530,2.3604,2549.6,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890357730,0.26436763,2549.3,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890357934,2.3604,2549.6,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890358228,0.26436763,2549.3,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890358429,2.3604,2549.6,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890358632,0.26436763,2549.3,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890358794,2.3604,2549.6,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890358994,0.26436763,2549.3,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890359505,2.3604,2549.8,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890359701,0.26447136,2549.3,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890359939,2.3604,2549.8,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890360137,0.26447136,2549.3,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890360304,2.3604,2549.8,2549.3,2.2741]
["bitfinex","ETHUSD",1726890360639,2.3604,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890360816,2.3604,2550.0,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890364344,2.3604,2550.0,2548.7,2.2741]
["bitfinex","ETHUSD",1726890364539,2.3604,2549.8,2549.2,4.73145721]
["bitfinex","ETHUSD",1726890364741,2.3604,2549.8,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890366332,2.3604,2550.1,2549.6,1.73145721]
["bitfinex","ETHUSD",1726890366936,0.26461163,2550.0,2549.6,1.73145721]
["bitfinex","ETHUSD",1726890368515,2.3604,2549.9,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890368705,2.3604,2549.9,2549.4,4.73145721]
["bitfinex","ETHUSD",1726890369232,0.26461163,2549.8,2549.4,4.73145721]
["bitfinex","ETHUSD",1726890370646,0.52711279,2549.8,2549.4,3.0]
["bitfinex","ETHUSD",1726890372146,0.52711279,2549.8,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890372313,2.3604,2549.7,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890372835,0.264633,2549.6,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890379438,2.4682,2549.5,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890379946,0.26459946,2549.4,2548.9,3.0]
["bitfinex","ETHUSD",1726890380475,0.26459946,2549.4,2549.0,1.73145721]
["bitfinex","ETHUSD",1726890380825,0.53787941,2549.4,2549.0,1.73145721]
["bitfinex","ETHUSD",1726890384375,0.26459946,2549.4,2549.0,1.73145721]
["bitfinex","ETHUSD",1726890392435,0.26459946,2549.4,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890393308,2.4682,2549.7,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890393533,0.2645537,2549.3,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890393742,2.4682,2549.7,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890393941,0.2645537,2549.3,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890394238,2.4682,2549.7,2549.2,2.13767293]
["bitfinex","ETHUSD",1726890394447,0.2645537,2549.3,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890394940,2.4682,2549.7,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890395141,2.4682,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890397040,0.2645537,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890397511,0.2645537,2549.6,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890397913,0.2645537,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890398113,9.6968,2549.9,2549.5,2.3954]
["bitfinex","ETHUSD",1726890398364,9.6968,2550.2,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890398527,9.6968,2550.2,2550.0,1.73145721]
["bitfinex","ETHUSD",1726890398735,2.3268,2550.2,2550.0,1.73145721]
["bitfinex","ETHUSD",1726890399863,2.77372485,2550.4,2550.0,1.73145721]
["bitfinex","ETHUSD",1726890400566,2.3641153,2550.4,2550.0,1.73145721]
["bitfinex","ETHUSD",1726890410328,2.60052683,2550.4,2550.0,1.73145721]
["bitfinex","ETHUSD",1726890410576,2.60052683,2550.4,2549.9,3.0]
["bitfinex","ETHUSD",1726890410781,2.60052683,2550.4,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890411840,0.25616821,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890414443,2.2995,2550.2,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890414943,0.25616821,2550.1,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890416846,0.25616821,2550.1,2549.2,0.40621572]
["bitfinex","ETHUSD",1726890416847,2.2995,2550.0,2549.4,2.2544]
["bitfinex","ETHUSD",1726890417043,2.2995,2550.0,2549.6,1.73145721]
["bitfinex","ETHUSD",1726890417376,0.25616821,2549.9,2549.6,1.73145721]
["bitfinex","ETHUSD",1726890420550,0.25616821,2549.9,2549.4,2.2544]
["bitfinex","ETHUSD",1726890420757,0.25616821,2549.9,2549.6,1.73145721]
["bitfinex","ETHUSD",1726890421281,0.25616821,2549.9,2549.8,3.98585721]
["bitfinex","ETHUSD",1726890421640,2.2995,2550.3,2549.8,3.98585721]
["bitfinex","ETHUSD",1726890421883,0.25605541,2549.9,2549.8,3.98585721]
["bitfinex","ETHUSD",1726890422078,2.2995,2550.3,2549.8,3.98585721]
["bitfinex","ETHUSD",1726890422283,0.25605541,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890422758,2.2995,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890422960,2.55555541,2549.9,2549.6,1.73145721]
["bitfinex","ETHUSD",1726890423381,0.25605541,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890423687,2.2995,2550.1,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890423893,0.25605541,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890424047,2.2995,2550.1,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890424247,0.25605541,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890424463,2.2995,2550.1,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890424676,0.25605541,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890424861,2.2995,2550.1,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890425076,0.25605541,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890425272,2.2995,2550.1,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890425473,0.25605541,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890425676,2.2995,2550.1,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890426184,0.25605541,2550.0,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890426852,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890427086,0.25609504,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890427480,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890427655,0.25609504,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890427857,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890428485,0.25604322,2550.2,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890428893,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890429054,0.25604627,2550.1,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890429395,0.25604627,2550.0,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890429559,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890429888,0.25607066,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890430307,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890430457,0.25607066,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890430656,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890431176,0.25607066,2550.2,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890431381,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890431690,0.25607066,2550.1,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890431856,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890432058,0.25607066,2550.0,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890432288,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890432524,0.25607066,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890432950,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890433167,0.50943219,2550.2,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890433364,0.25607066,2550.2,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890433907,0.25607066,2550.1,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890434267,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890434508,0.25607066,2550.0,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890434685,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890434867,0.25607066,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890435368,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890435568,0.25607066,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890435770,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890435969,0.25607066,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890436194,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890436396,0.25607066,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890436592,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890436831,0.25607066,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890437105,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890437266,0.25607066,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890437474,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890437675,0.25607066,2549.9,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890437870,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890438563,0.25607066,2550.2,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890438769,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890439012,0.25607066,2550.1,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890439313,2.4963,2550.3,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890439611,0.25336153,2550.2,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890439810,0.50948705,2550.2,2549.8,1.73145721]
["bitfinex","ETHUSD",1726890441119,2.3332,2550.1,2549.6,1.73145721]
["bitfinex","ETHUSD",1726890441286,2.3332,2550.1,2549.6,4.73145721]
["bitfinex","ETHUSD",1726890441707,0.25612552,2550.0,2549.6,4.73145721]
["bitfinex","ETHUSD",1726890445400,0.25612552,2550.0,2549.5,2.4623]
["bitfinex","ETHUSD",1726890445598,2.3332,2549.9,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890445797,2.58929809,2549.9,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890446904,2.58929809,2549.9,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890447497,0.25609809,2549.9,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890447800,2.74276345,2550.2,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890448008,0.25609809,2549.8,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890448211,0.27427634,2550.1,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890448212,2.74276345,2550.2,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890448542,0.25606762,2549.8,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890449038,2.74276345,2550.2,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890449249,0.25606762,2549.8,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890449441,2.74276345,2550.2,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890449742,0.25606762,2549.8,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890449916,2.74276345,2550.2,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890450125,0.25606762,2549.8,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890450323,2.74276345,2550.2,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890450526,0.25606762,2549.8,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890450726,2.74276345,2550.2,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890451031,3.75777132,2550.2,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890451237,0.25603104,2550.1,2549.7,4.19375721]
["bitfinex","ETHUSD",1726890451407,2.3332,2550.0,2549.0,3.0]
["bitfinex","ETHUSD",1726890451606,2.3332,2550.0,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890451884,0.25603104,2549.9,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890452051,0.25603104,2549.9,2549.4,2.20460293]
["bitfinex","ETHUSD",1726890452921,0.25603104,2549.9,2549.6,1.73145721]
["bitfinex","ETHUSD",1726890457424,0.25603104,2549.9,2549.6,3.98625721]
["bitfinex","ETHUSD",1726890462664,0.25603104,2549.9,2549.6,1.73145721]
["bitfinex","ETHUSD",1726890468981,2.3772,2549.8,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890469290,0.51902748,2549.7,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890469498,0.25570438,2549.7,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890470002,2.3772,2549.8,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890470205,0.25570438,2549.6,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890470406,0.25570438,2549.6,2549.2,3.0]
["bitfinex","ETHUSD",1726890470407,2.3772,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890470770,2.3772,2549.8,2549.5,4.73145721]
["bitfinex","ETHUSD",1726890471869,0.25570438,2549.7,2549.5,4.73145721]
["bitfinex","ETHUSD",1726890472110,2.3772,2549.8,2549.5,4.73145721]
["bitfinex","ETHUSD",1726890472600,0.25570438,2549.7,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890472802,2.3772,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890473007,0.25570438,2549.6,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890473171,2.3772,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890473510,0.25570438,2549.7,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890473814,2.3772,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890474108,0.25570438,2549.6,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890474312,2.3772,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890474506,2.3772,2549.8,2549.3,3.0]
["bitfinex","ETHUSD",1726890474712,2.3657,2550.0,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890487029,0.25571351,2549.9,2549.7,1.73145721]
["bitfinex","ETHUSD",1726890499156,2.4846,2549.8,2549.1,2.298]
["bitfinex","ETHUSD",1726890499457,0.25572264,2549.7,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890499618,2.4846,2549.8,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890499812,0.25572264,2549.6,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890500016,2.73306,2549.8,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890500339,0.25572264,2549.7,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890500639,2.73306,2549.8,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890500935,0.25566474,2549.6,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890501141,2.73306,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890501643,0.25566474,2549.7,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890501844,2.73306,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890502009,0.25566474,2549.6,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890502213,2.73306,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890502538,0.25566474,2549.6,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890502738,2.4846,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890503044,2.73306,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890503211,0.25566474,2549.7,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890503416,2.73306,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890503730,0.25566474,2549.7,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890504035,2.73306,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890504240,0.25566474,2549.6,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890504402,2.4846,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890504706,0.25566474,2549.7,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890504905,2.4846,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890505440,0.25566474,2549.7,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890505616,2.4846,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890505811,0.25566474,2549.7,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890506026,2.4846,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890506241,0.25566474,2549.6,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890506425,2.4846,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890506750,0.25566474,2549.6,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890506904,2.4846,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890507109,0.25566474,2549.6,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890507310,2.4846,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890507516,0.25566474,2549.6,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890508120,2.4846,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890508318,0.25566474,2549.6,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890508538,2.4846,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890509013,0.25566474,2549.7,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890509213,2.4846,2549.8,2549.5,1.73145721]
["bitfinex","ETHUSD",1726890509425,0.25566474,2549.7,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890509634,2.4846,2549.8,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890509949,0.25566474,2549.6,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890510144,2.4846,2549.8,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890510348,0.25566474,2549.5,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890510657,0.25566474,2549.4,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890510856,2.4846,2549.8,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890511015,0.25566474,2549.4,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890511211,2.4846,2549.8,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890511447,0.25566474,2549.7,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890511648,2.4846,2549.8,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890511853,0.25566474,2549.6,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890512069,2.4846,2549.8,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890512279,0.24846,2549.7,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890512570,0.50412474,2549.7,2549.3,1.73145721]
["bitfinex","ETHUSD",1726890512780,2.4846,2549.6,2548.7,2.298]
["bitfinex","ETHUSD",1726890512937,2.74026474,2549.6,2548.8,4.73145721]
["bitfinex","ETHUSD",1726890513138,2.74026474,2549.6,2549.0,1.73145721]
["bitfinex","ETHUSD",1726890515863,0.55,2549.5,2548.8,3.0]
["bitfinex","ETHUSD",1726890516066,2.2691,2549.4,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890516238,0.3074719,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890516948,0.25551228,2549.2,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890517272,0.3074719,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890517437,0.25551228,2549.1,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890517636,0.3074719,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890517845,0.25551228,2549.0,2548.3,3.0]
["bitfinex","ETHUSD",1726890518053,2.2691,2549.2,2548.5,1.73145721]
["bitfinex","ETHUSD",1726890518235,0.25551228,2548.9,2548.4,1.73145721]
["bitfinex","ETHUSD",1726890518448,2.2691,2548.8,2548.4,1.73145721]
["bitfinex","ETHUSD",1726890518671,2.52446588,2548.8,2548.4,1.73145721]
["bitfinex","ETHUSD",1726890519361,2.52446588,2548.8,2548.6,1.73145721]
["bitfinex","ETHUSD",1726890522374,0.25536588,2548.8,2548.6,1.73145721]
["bitfinex","ETHUSD",1726890522673,2.2691,2549.2,2548.6,2.15142293]
["bitfinex","ETHUSD",1726890522878,2.2691,2549.2,2548.8,1.73145721]
["bitfinex","ETHUSD",1726890523652,2.2691,2549.2,2549.0,1.73145721]
["bitfinex","ETHUSD",1726890531914,0.25520724,2549.1,2549.0,1.73145721]
["bitfinex","ETHUSD",1726890533112,0.25520724,2549.1,2548.8,4.19965721]
["bitfinex","ETHUSD",1726890533377,0.25520724,2549.1,2548.8,1.73145721]
["bitfinex","ETHUSD",1726890535419,2.2757,2549.0,2548.6,1.73145721]
["bitfinex","ETHUSD",1726890535988,0.25520724,2548.9,2548.6,1.73145721]
["bitfinex","ETHUSD",1726890541532,0.25520724,2548.9,2548.8,4.03165721]
["bitfinex","ETHUSD",1726890541692,9.6457,2549.4,2548.8,4.03165721]
["bitfinex","ETHUSD",1726890541892,9.6457,2549.4,2549.0,1.73145721]
["bitfinex","ETHUSD",1726890546272,7.37,2549.4,2549.1,2.321]
["bitfinex","ETHUSD",1726890546832,0.25439074,2549.3,2549.1,2.321]
["bitfinex","ETHUSD",1726890547032,2.3293,2549.6,2549.1,2.321]
["bitfinex","ETHUSD",1726890547232,0.25439074,2549.5,2549.1,2.321]
["bitfinex","ETHUSD",1726890556079,0.25439074,2549.5,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890556257,0.25439074,2549.5,2549.4,4.21785721]
["bitfinex","ETHUSD",1726890556441,9.8254,2549.9,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890556771,0.25446096,2549.8,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890559332,0.25446096,2549.8,2549.2,4.21785721]
["bitfinex","ETHUSD",1726890559527,0.52544706,2549.8,2549.2,4.21785721]
["bitfinex","ETHUSD",1726890560019,2.4554,2549.7,2549.2,4.21785721]
["bitfinex","ETHUSD",1726890560518,0.25448539,2549.6,2549.2,4.21785721]
["bitfinex","ETHUSD",1726890567804,0.25448539,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890568456,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890568760,0.25452814,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890568938,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890569142,0.25452814,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890569319,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890569516,0.25452814,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890569723,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890569922,0.25452814,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890570219,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890570645,0.25452814,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890571060,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890571353,0.25452814,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890571557,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890571756,0.25452814,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890572057,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890572415,0.25452814,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890572857,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890573157,0.25452814,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890573354,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890573550,0.25452814,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890573762,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890573967,0.25452814,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890574120,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890574324,0.25452814,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890574618,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890575019,0.25452814,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890575419,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890575759,0.25452814,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890575973,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890576174,0.25452814,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890576674,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890577050,0.25452814,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890577549,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890577948,0.25452814,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890578148,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890578475,0.25455868,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890578681,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890579169,0.25455868,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890579336,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890579537,0.25455868,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890579741,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890580039,0.25455868,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890580265,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890580775,0.25400201,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890580969,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890581162,0.25400201,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890581363,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890581564,0.25400201,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890581753,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890582368,0.25400201,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890582575,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890582874,0.25400201,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890583081,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890583457,0.25400201,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890583857,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890584274,0.25400201,2549.6,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890584780,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890584987,0.25400201,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890585190,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890585483,0.25400201,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890585692,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890585984,0.25400201,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890586185,2.4554,2549.7,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890586383,0.25400201,2549.5,2549.4,1.73145721]
["bitfinex","ETHUSD",1726890586604,2.4554,2549.7,2549.2,4.21785721]
["bitfinex","ETHUSD",1726890586806,2.70094,2549.7,2549.2,4.21785721]
["bitfinex","ETHUSD",1726890586947,0.25400201,2549.6,2549.2,4.21785721]
["bitfinex","ETHUSD",1726890588660,0.25400201,2549.6,2549.2,1.73145721]
["bitfinex","ETHUSD",1726890602113,2.4499,2549.5,2548.9,5.2529]
["bitfinex","ETHUSD",1726890602315,2.4499,2549.5,2549.0,4.73145721]
["bitfinex","ETHUSD",1726890602514,0.25399591,2549.4,2549.0,4.73145721]
["bitfinex","ETHUSD",1726890603173,2.4499,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890603374,0.27038959,2549.2,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890603603,2.4499,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890603782,0.25400508,2549.1,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890603985,2.4499,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890604208,0.25400508,2549.0,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890604517,2.4499,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890604680,0.25400508,2549.0,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890604878,2.4499,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890605190,2.69489,2549.3,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890605391,0.25400508,2549.2,2548.9,1.73145721]
["bitfinex","ETHUSD",1726890605620,2.4499,2549.3,2548.7,4.73145721]
["bitfinex","ETHUSD",1726890605789,2.4499,2549.3,2548.6,2.4934]
["bitfinex","ETHUSD",1726890605790,0.25400508,2549.1,2548.3,2.4934]
["bitfinex","ETHUSD",1726890606115,2.4499,2549.0,2548.6,1.73145721]
["bitfinex","ETHUSD",1726890606408,2.94882484,2549.0,2548.6,1.73145721]
["bitfinex","ETHUSD",1726890606608,2.70383484,2549.0,2548.6,1.73145721]
["bitfinex","ETHUSD",1726890607010,2.70383484,2549.0,2548.8,1.73145721]
["bitfinex","ETHUSD",1726890610314,0.25393484,2549.0,2548.8,1.73145721]
["bitfinex","ETHUSD",1726890610816,0.25386461,2548.9,2548.8,1.73145721]
["bitfinex","ETHUSD",1726890610982,2.4499,2549.2,2548.8,1.73145721]
["bitfinex","ETHUSD",1726890611181,0.25386461,2548.9,2548.8,1.73145721]
["bitfinex","ETHUSD",1726890611377,2.4499,2549.2,2548.8,1.73145721]
["bitfinex","ETHUSD",1726890611576,0.25386461,2549.1,2548.8,1.73145721]
["bitfinex","ETHUSD",1726890621080,0.25386461,2549.1,2548.6,2.4934]
["bitfinex","ETHUSD",1726890621253,2.3381,2549.0,2548.6,1.73145721]
["bitfinex","ETHUSD",1726890621570,2.3381,2549.0,2548.6,2.20460293]
["bitfinex","ETHUSD",1726890621743,0.25386461,2548.9,2548.6,2.20460293]
["bitfinex","ETHUSD",1726890621951,0.25386461,2548.9,2548.8,1.73145721]
["bitfinex","ETHUSD",1726890624473,0.25386461,2548.9,2548.6,1.73145721]
["bitfinex","ETHUSD",1726890625450,0.25386461,2548.9,2548.4,2.4175]
["bitfinex","ETHUSD",1726890625668,0.25386461,2548.9,2548.6,1.73145721]
["bitfinex","ETHUSD",1726890627371,2.3381,2548.8,2548.4,1.73145721]
["bitfinex","ETHUSD",1726890627677,2.5919524,2548.8,2548.4,1.73145721]
["bitfinex","ETHUSD",1726890628173,2.5919524,2548.8,2548.3,3.0]
["bitfinex","ETHUSD",1726890628174,2.5919524,2548.8,2547.7,2.4175]
["bitfinex","ETHUSD",1726890628380,2.3381,2548.6,2548.0,1.73145721]
["bitfinex","ETHUSD",1726890628765,0.25377908,2548.5,2548.0,1.73145721]
["bitfinex","ETHUSD",1726890629288,0.25377908,2548.5,2547.7,2.4175]
["bitfinex","ETHUSD",1726890629439,2.3381,2548.4,2547.9,1.73145721]
["bitfinex","ETHUSD",1726890629878,0.25365082,2548.3,2547.9,1.73145721]
["bitfinex","ETHUSD",1726890630267,0.5128259,2548.3,2547.9,1.73145721]
["bitfinex","ETHUSD",1726890631275,2.3381,2548.2,2547.5,2.4175]
["bitfinex","ETHUSD",1726890631481,2.3381,2548.2,2547.6,1.73145721]
["bitfinex","ETHUSD",1726890631655,0.25357442,2548.1,2547.6,1.73145721]
["bitfinex","ETHUSD",1726890632738,2.3381,2548.0,2547.6,1.73145721]
["bitfinex","ETHUSD",1726890633040,0.25352858,2547.9,2547.6,1.73145721]
["bitfinex","ETHUSD",1726890633352,0.25352858,2547.9,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890634142,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890634551,0.25319248,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890634855,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890635067,0.25319248,2547.6,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890635374,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890635967,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890636136,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890636335,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890636576,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890636770,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890636939,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890637341,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890637785,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890638138,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890638478,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890638681,0.2531558,2547.6,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890638880,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890639085,0.2531558,2547.6,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890639239,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890639446,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890639646,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890639961,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890640182,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890640550,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890640778,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890640983,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890641190,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890641481,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890641891,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890642044,0.2531558,2547.6,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890642577,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890642750,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890642948,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890643149,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890643369,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890643697,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890644180,0.2531558,2547.6,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890644386,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890644548,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890644749,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890645186,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890645382,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890645682,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890646195,0.2531558,2547.6,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890646361,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890646692,0.2531558,2547.7,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890647079,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890647320,0.2531558,2547.6,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890647454,2.3381,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890647660,0.2531558,2547.6,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890647858,2.3857,2547.9,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890648176,2.62427,2547.9,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890648371,0.2531558,2547.8,2547.5,1.73145721]
["bitfinex","ETHUSD",1726890653867,0.2531558,2547.8,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890654066,2.3857,2547.7,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890654515,2.9357,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890654713,3.42772733,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890654922,3.68078228,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890661283,3.13078228,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890671311,0.25305495,2547.5,2547.4,1.76877251]
["bitfinex","ETHUSD",1726890672230,2.3499,2548.0,2547.4,1.76877251]
["bitfinex","ETHUSD",1726890672441,0.80279813,2547.9,2547.4,1.76877251]
["bitfinex","ETHUSD",1726890672999,0.80279813,2547.9,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890673318,0.31526981,2547.8,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890673911,0.25279813,2547.7,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890674237,0.31526981,2547.8,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890674535,0.25279813,2547.6,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890674831,0.25279813,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890675043,2.4576,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890675337,2.71039813,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890676945,2.98143794,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890677105,3.53143794,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890679723,5.88743794,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890687146,6.29627221,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890687520,6.70624287,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890688048,7.32128331,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890702655,14.45228331,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890702861,21.46680139,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890703110,19.0002283,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890703813,19.48115008,2547.5,2547.4,0.0373153]
["bitfinex","ETHUSD",1726890703984,6.90575721,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726890704187,3.59657572,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726890704383,3.84883851,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726890707098,1.49283851,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726890707498,0.25226279,2546.7,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890707806,2.3458,2547.2,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890708139,0.25216486,2547.1,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890708344,1.65770707,2547.1,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890708811,0.55,2547.0,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890709222,0.25216486,2546.9,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890710942,0.55,2546.8,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890711314,0.55,2547.0,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890711641,0.55,2546.8,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890712329,0.25216486,2546.7,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890712640,0.55,2546.8,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890712840,0.25225056,2546.7,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890713043,0.55,2546.8,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890713237,0.25225056,2546.7,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890713417,0.55,2546.8,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890713601,0.25225056,2546.7,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890713801,0.55,2546.8,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890714144,0.25225056,2546.7,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890714443,0.55,2546.8,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890714649,0.25225056,2546.7,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890714848,0.55,2546.8,2546.6,2.4076153]
["bitfinex","ETHUSD",1726890715009,0.25225056,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726890715210,0.55,2546.8,2546.6,0.0373153]
["bitfinex","ETHUSD",1726890715421,0.57154055,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726890716550,1.12154055,2546.7,2546.6,0.0373153]
["bitfinex","ETHUSD",1726890722250,1.12154055,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890722610,0.25225056,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890722945,0.55,2547.0,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890723169,0.25219853,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890723324,0.96004274,2547.0,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890723849,0.55,2546.8,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890724442,0.25219853,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890724613,0.55,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890724814,0.25219853,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890725015,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890725216,0.25219853,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890725424,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890725758,0.25219853,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890726270,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890726478,0.25219853,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890726650,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890726855,0.25219853,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890727051,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890727250,0.25217711,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890727460,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890727681,0.25217711,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890727974,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890728180,0.25217711,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890728677,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890728838,0.25217711,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890729039,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890729273,0.25217711,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890729468,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890729676,0.25217711,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890729863,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890730049,0.25217711,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890730251,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890730455,0.25217711,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890730677,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890730975,0.25217711,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890731476,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890731681,0.25217711,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890731854,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890732039,0.25217711,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890732372,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890732559,0.25216487,2546.7,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890732769,0.82741805,2546.9,2546.6,2.44217111]
["bitfinex","ETHUSD",1726890733083,2.3683,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890733238,0.8695718,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890733669,1.12176727,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890734338,1.12176727,2546.7,2546.6,2.46897111]
["bitfinex","ETHUSD",1726890734339,0.80219547,2546.7,2546.6,2.46897111]
["bitfinex","ETHUSD",1726890735357,0.25219547,2546.7,2546.6,2.46897111]
["bitfinex","ETHUSD",1726890735763,0.55,2546.8,2546.6,2.46897111]
["bitfinex","ETHUSD",1726890735976,0.25212201,2546.7,2546.6,2.46897111]
["bitfinex","ETHUSD",1726890736268,0.55,2546.8,2546.6,2.46897111]
["bitfinex","ETHUSD",1726890736446,0.25212201,2546.7,2546.6,2.46897111]
["bitfinex","ETHUSD",1726890736645,0.55,2546.8,2546.6,2.46897111]
["bitfinex","ETHUSD",1726890736847,0.25212201,2546.7,2546.6,2.46897111]
["bitfinex","ETHUSD",1726890737040,0.41004274,2547.0,2546.6,2.46897111]
["bitfinex","ETHUSD",1726890737243,0.25216181,2546.7,2546.6,2.46897111]
["bitfinex","ETHUSD",1726890737554,0.55,2546.9,2546.6,2.46897111]
["bitfinex","ETHUSD",1726890737700,0.25216181,2546.7,2546.6,2.46897111]
["bitfinex","ETHUSD",1726890737901,0.41004274,2547.0,2546.6,1.76772832]
["bitfinex","ETHUSD",1726890738107,0.41004274,2547.0,2546.7,2.3857]
["bitfinex","ETHUSD",1726890738398,7.37,2547.3,2546.7,2.3857]
["bitfinex","ETHUSD",1726890738601,2.356,2547.4,2546.7,2.3857]
["bitfinex","ETHUSD",1726890738820,3.07242977,2547.4,2546.7,2.3857]
["bitfinex","ETHUSD",1726890739025,0.55,2547.3,2546.7,2.3857]
["bitfinex","ETHUSD",1726890739804,2.356,2547.2,2546.7,2.3857]
["bitfinex","ETHUSD",1726890740009,0.55,2547.3,2546.7,2.3857]
["bitfinex","ETHUSD",1726890741016,5.44788698,2547.4,2546.7,2.3857]
["bitfinex","ETHUSD",1726890741017,0.55,2547.1,2546.7,2.3857]
["bitfinex","ETHUSD",1726890741319,0.85118,2547.1,2546.7,2.3857]
["bitfinex","ETHUSD",1726890742028,0.2522628,2547.0,2546.7,2.3857]
["bitfinex","ETHUSD",1726890748402,0.86735661,2547.0,2546.7,2.3857]
["bitfinex","ETHUSD",1726890752644,0.55,2546.9,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890752945,0.25229646,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890759000,2.67529646,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890759202,3.05933549,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890761549,0.63633549,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890767562,0.63633549,2546.8,2546.6,2.38707111]
["bitfinex","ETHUSD",1726890768150,0.25229646,2546.8,2546.6,2.38707111]
["bitfinex","ETHUSD",1726890768877,0.61509381,2547.0,2546.6,2.38707111]
["bitfinex","ETHUSD",1726890769350,0.25212813,2546.9,2546.6,2.38707111]
["bitfinex","ETHUSD",1726890782770,0.25212813,2546.9,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890787273,0.25212813,2546.9,2546.7,2.4815]
["bitfinex","ETHUSD",1726890787464,0.61427221,2546.9,2546.7,2.4815]
["bitfinex","ETHUSD",1726890788581,0.61427221,2546.9,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890790467,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890790676,2.8942,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890790982,0.25213731,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890791188,0.35084814,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890791387,0.60298545,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890792790,0.35084814,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890792957,0.60286301,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890795062,0.25201487,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890795276,0.25201487,2546.7,2546.6,2.52007111]
["bitfinex","ETHUSD",1726890795574,0.25203324,2546.7,2546.6,2.52007111]
["bitfinex","ETHUSD",1726890795781,0.55,2547.0,2546.6,2.52007111]
["bitfinex","ETHUSD",1726890796094,0.25203324,2546.9,2546.6,2.52007111]
["bitfinex","ETHUSD",1726890797477,0.59985845,2546.9,2546.6,2.52007111]
["bitfinex","ETHUSD",1726890801199,2.2662,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890801709,0.25207304,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890802393,2.2662,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890802595,0.25207304,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890802896,2.2662,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890803098,0.47869304,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890813815,0.25207304,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890814182,2.8162,2547.0,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890814383,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890814584,2.8162,2547.0,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890814819,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890815188,2.8162,2547.0,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890815413,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890815998,0.25199344,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890816308,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890816510,0.25199344,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890816891,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890817092,0.25199344,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890817418,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890817617,0.25199344,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890818005,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890818335,0.25199344,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890819029,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890819193,0.25201181,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890819399,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890819695,0.25201181,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890820028,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890820331,0.25201181,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890820531,0.6165347,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890820732,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890821031,0.25201181,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890821729,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890822038,0.25201181,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890822408,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890822607,0.25201181,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890823130,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890823329,0.25201181,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890823691,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890823893,0.25201181,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890824430,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890824648,0.25201181,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890824995,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890825195,0.25201181,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890825495,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890825927,0.25201181,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890826227,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890826434,0.25201181,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890826802,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890827234,0.25201181,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890827601,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890827804,0.25201181,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890828005,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890828206,0.25201181,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890828402,0.25201181,2546.7,2546.6,2.48627111]
["bitfinex","ETHUSD",1726890828734,0.55,2547.0,2546.6,2.48627111]
["bitfinex","ETHUSD",1726890828903,0.25201181,2546.7,2546.6,2.48627111]
["bitfinex","ETHUSD",1726890829105,0.55,2547.0,2546.6,2.48627111]
["bitfinex","ETHUSD",1726890829324,0.25201181,2546.7,2546.6,2.48627111]
["bitfinex","ETHUSD",1726890829536,0.56059324,2546.9,2546.6,2.48627111]
["bitfinex","ETHUSD",1726890829737,0.25203017,2546.7,2546.6,2.48627111]
["bitfinex","ETHUSD",1726890829902,0.56059324,2546.9,2546.6,2.48627111]
["bitfinex","ETHUSD",1726890830533,0.25203017,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890830736,0.63315251,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890836365,6.91035721,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890836578,8.96696346,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890836723,9.219012,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890836922,9.62906927,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890837117,14.36643113,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890837961,12.30982488,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890838321,14.36515808,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890839678,12.30982488,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890839975,14.36515808,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890841242,16.23647488,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890842868,20.36747488,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890843026,22.83540238,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890843278,20.36747488,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890844090,10.57836767,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890844239,13.81366283,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890844566,11.75982488,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890845667,12.30982488,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890846674,0.66210581,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890847250,0.66210581,2546.7,2546.6,2.49227111]
["bitfinex","ETHUSD",1726890847446,0.25204854,2546.7,2546.6,2.49227111]
["bitfinex","ETHUSD",1726890847982,0.23947641,2546.7,2546.6,2.49227111]
["bitfinex","ETHUSD",1726890848135,3.99235721,2547.2,2546.6,2.49227111]
["bitfinex","ETHUSD",1726890848331,2.63466589,2547.1,2546.6,2.49227111]
["bitfinex","ETHUSD",1726890849233,0.55,2547.0,2546.6,2.49227111]
["bitfinex","ETHUSD",1726890849578,0.23947641,2546.9,2546.6,2.49227111]
["bitfinex","ETHUSD",1726890852162,0.85456703,2546.9,2546.6,2.49227111]
["bitfinex","ETHUSD",1726890856389,0.23947641,2546.9,2546.6,2.49227111]
["bitfinex","ETHUSD",1726890860387,2.87598905,2547.2,2546.6,2.49227111]
["bitfinex","ETHUSD",1726890860388,0.61508905,2547.2,2546.8,2.2931]
["bitfinex","ETHUSD",1726890860595,0.78779159,2547.1,2546.8,2.2931]
["bitfinex","ETHUSD",1726890862670,0.78779159,2547.1,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890862671,0.55,2546.9,2546.6,2.32937111]
["bitfinex","ETHUSD",1726890863096,0.23793079,2546.8,2546.6,2.32937111]
["bitfinex","ETHUSD",1726890868795,0.23793079,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890869008,0.54850387,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890871491,0.55,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890871826,3.10551731,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890873888,3.51433425,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890877235,6.51513425,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890877527,8.87113425,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890877733,10.52927133,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890880502,12.5807288,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890881710,10.2621288,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890881912,5.85467133,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890882118,5.44585439,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890885239,9.4959116,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890885441,9.90463408,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890886042,9.4959116,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890886346,9.90468745,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890887640,12.26068745,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890891022,14.3118585,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890893529,22.3755085,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890893848,20.32433745,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890897774,22.78552071,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890898252,20.32433745,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890898964,22.78380075,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890899176,20.32433745,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890902632,20.39252159,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890902836,10.82836655,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890903073,8.71068745,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890904216,9.26068745,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890904415,12.26068745,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890907723,20.32433745,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890908221,22.37444613,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890909071,20.05584613,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890909277,8.21063024,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890909472,9.94208745,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890913033,11.99364207,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890913778,9.94208745,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890914408,8.28395037,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890916283,10.33550499,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890916716,8.28395037,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890917093,10.33550499,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890917316,10.33729592,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890918132,11.61582551,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890921307,12.23107949,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890922300,12.23169121,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890927241,12.23135304,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890929346,10.17773394,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890929542,12.23153453,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890930465,12.64160587,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890932111,10.58780528,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890932423,9.76895809,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890933248,11.82281024,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890936209,9.76895809,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890936412,11.82281024,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890939261,12.23281646,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890939936,10.17896431,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890948130,10.58903775,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726890952199,1.67305095,2546.7,2546.6,2.43737111]
["bitfinex","ETHUSD",1726890952383,1.26304473,2546.7,2546.6,2.43737111]
["bitfinex","ETHUSD",1726890952588,0.64779075,2546.7,2546.6,2.43737111]
["bitfinex","ETHUSD",1726890952800,0.23771731,2546.7,2546.6,2.43737111]
["bitfinex","ETHUSD",1726890953110,2.05506929,2546.9,2546.6,2.43737111]
["bitfinex","ETHUSD",1726890953260,3.7865265,2547.0,2546.6,2.43737111]
["bitfinex","ETHUSD",1726890953461,0.55,2546.8,2546.6,2.43737111]
["bitfinex","ETHUSD",1726890953661,0.80069989,2546.7,2546.6,2.43737111]
["bitfinex","ETHUSD",1726890960184,0.25069989,2546.7,2546.6,2.43737111]
["bitfinex","ETHUSD",1726890960515,0.61517488,2547.1,2546.6,2.43737111]
["bitfinex","ETHUSD",1726890960818,0.55,2547.0,2546.6,2.43737111]
["bitfinex","ETHUSD",1726890961024,0.25071865,2547.0,2546.7,2.66003711]
["bitfinex","ETHUSD",1726890961522,0.24797468,2546.9,2546.7,2.66003711]
["bitfinex","ETHUSD",1726890961710,7.37,2547.4,2546.7,2.66003711]
["bitfinex","ETHUSD",1726890962013,0.24814687,2547.3,2546.7,2.66003711]
["bitfinex","ETHUSD",1726890962173,0.24814687,2547.3,2546.8,2.85907654]
["bitfinex","ETHUSD",1726890962514,0.24815,2547.2,2546.8,2.85907654]
["bitfinex","ETHUSD",1726890962722,2.359,2547.5,2546.8,2.85907654]
["bitfinex","ETHUSD",1726890963084,0.55,2547.3,2546.8,2.85907654]
["bitfinex","ETHUSD",1726890963285,0.55,2547.1,2546.8,2.85907654]
["bitfinex","ETHUSD",1726890963618,0.55,2547.1,2547.0,2.4163]
["bitfinex","ETHUSD",1726890966872,0.79820634,2547.1,2547.0,2.4163]
["bitfinex","ETHUSD",1726890967884,0.79820634,2547.1,2546.8,2.85907654]
["bitfinex","ETHUSD",1726890968197,0.79820634,2547.1,2546.8,2.4163]
["bitfinex","ETHUSD",1726890985535,0.24820634,2547.1,2546.8,4.14775721]
["bitfinex","ETHUSD",1726890985693,0.24820634,2547.1,2546.9,2.36342508]
["bitfinex","ETHUSD",1726890985893,0.61503972,2547.6,2546.9,2.36342508]
["bitfinex","ETHUSD",1726890986191,0.61503972,2547.6,2547.0,2.2849]
["bitfinex","ETHUSD",1726890986511,0.61503972,2547.6,2547.0,2.77290219]
["bitfinex","ETHUSD",1726890986512,0.24846298,2547.5,2547.0,2.77290219]
["bitfinex","ETHUSD",1726890988637,7.37,2547.7,2547.2,2.2849]
["bitfinex","ETHUSD",1726890988638,0.55,2547.6,2547.2,2.2849]
["bitfinex","ETHUSD",1726890988836,0.24851304,2547.4,2547.2,2.36340833]
["bitfinex","ETHUSD",1726890988994,9.8575,2548.0,2547.2,2.36340833]
["bitfinex","ETHUSD",1726890989328,0.24866322,2547.3,2547.2,2.36340833]
["bitfinex","ETHUSD",1726890989577,0.24871638,2547.3,2547.2,2.73533538]
["bitfinex","ETHUSD",1726890989760,7.37,2547.9,2547.2,2.73533538]
["bitfinex","ETHUSD",1726890989957,0.24871638,2547.3,2547.2,2.73533538]
["bitfinex","ETHUSD",1726890990159,7.37,2547.9,2547.2,2.73533538]
["bitfinex","ETHUSD",1726890990362,0.24871638,2547.3,2547.2,2.73533538]
["bitfinex","ETHUSD",1726890990557,0.55,2547.8,2547.2,2.73533538]
["bitfinex","ETHUSD",1726890990736,0.24871638,2547.3,2547.2,2.73533538]
["bitfinex","ETHUSD",1726890990936,0.55,2547.8,2547.2,2.73533538]
["bitfinex","ETHUSD",1726890991259,0.24596697,2547.7,2547.2,2.2849]
["bitfinex","ETHUSD",1726890995038,2.51116697,2547.7,2547.2,2.2849]
["bitfinex","ETHUSD",1726890995244,0.55,2547.6,2547.0,2.2998]
["bitfinex","ETHUSD",1726890995642,0.55,2547.4,2547.0,2.2998]
["bitfinex","ETHUSD",1726890995865,6.60164607,2547.5,2546.7,2.2998]
["bitfinex","ETHUSD",1726890995866,0.55,2547.2,2546.7,2.2998]
["bitfinex","ETHUSD",1726890996242,0.24593257,2547.1,2546.7,2.2998]
["bitfinex","ETHUSD",1726891000268,0.55,2547.0,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891000446,0.55,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891001181,0.24581681,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891001351,0.79581681,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891006162,1.10191849,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891006345,5.0985757,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891008895,7.4575757,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891011790,10.4575757,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891013502,10.86763838,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891020736,11.27770872,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891039973,9.54625151,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891040176,11.27770872,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891044590,13.3268575,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891045388,11.27770872,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891045570,17.66333726,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891045743,21.80033726,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891046678,17.87368726,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891046842,11.27770872,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891048382,13.73668726,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891048991,14.35193221,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891049680,11.89295367,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891049881,14.35526733,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891051682,18.28191733,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891057362,15.81960367,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891059262,19.95660367,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891063195,18.49186997,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891063403,22.41851997,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891063693,19.95660367,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891064061,22.41851997,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891072519,22.41822963,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891073329,18.28122963,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891076389,15.81960367,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891079639,14.35540706,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891080605,12.09020706,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891084222,9.62775367,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891084426,9.32165199,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891084638,8.91158165,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891085226,11.37403504,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891087514,8.91158165,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891087822,11.37567578,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891088155,11.01219997,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891088545,15.82982014,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891088741,13.36549997,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891101466,8.91158165,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891102186,8.91158165,2546.7,2546.6,2.47677111]
["bitfinex","ETHUSD",1726891106951,4.82112444,2546.7,2546.6,2.47677111]
["bitfinex","ETHUSD",1726891107153,1.27112444,2546.7,2546.6,2.47677111]
["bitfinex","ETHUSD",1726891107357,0.86106176,2546.7,2546.6,2.47677111]
["bitfinex","ETHUSD",1726891107577,0.86106176,2546.7,2546.6,2.72444822]
["bitfinex","ETHUSD",1726891108589,0.79581681,2546.7,2546.6,2.72444822]
["bitfinex","ETHUSD",1726891108892,4.88627402,2546.7,2546.6,2.47677111]
["bitfinex","ETHUSD",1726891113656,4.88627402,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891116399,3.15481681,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891116693,4.88627402,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891116902,9.93830262,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891117268,11.61575576,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891120911,11.61585629,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891124914,12.02593554,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891125674,9.97380641,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891126078,16.40035641,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891127113,18.86324753,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891127321,16.40035641,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891132032,18.86313298,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891132369,16.40035641,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891133685,18.86273614,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891133842,16.40035641,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891134243,18.86273686,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891135655,18.8625532,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891136384,16.40035641,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891136586,18.86247312,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891137146,16.40035641,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891137456,18.86248619,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891141448,9.97380641,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891142985,12.43593619,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891144196,12.43569925,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891144918,16.36234925,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891146423,13.90045641,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891146728,12.43569925,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891147109,9.97380641,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891149740,12.43564011,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891150042,9.97380641,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891153012,8.2423492,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891153217,9.97380641,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891157617,8.29635327,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891157816,8.61749334,2546.7,2546.6,2.45217111]
["bitfinex","ETHUSD",1726891158119,10.34895055,2546.7,2546.6,2.45217111]
["bitfinex","ETHUSD",1726891159144,10.34913254,2546.7,2546.6,2.45217111]
["bitfinex","ETHUSD",1726891159359,8.29635327,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891160374,10.34929274,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891160688,8.29635327,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891164507,10.34975227,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891164651,8.29635327,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891166391,9.41339446,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891169194,10.02858711,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891181246,9.7827703,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891181373,10.00568738,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891182723,8.88864619,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891183019,1.79818898,2546.7,2546.6,2.35247111]
["bitfinex","ETHUSD",1726891183191,1.24818898,2546.7,2546.6,2.35247111]
["bitfinex","ETHUSD",1726891183585,0.22291708,2546.7,2546.6,2.35247111]
["bitfinex","ETHUSD",1726891183791,2.05244871,2546.8,2546.6,2.35247111]
["bitfinex","ETHUSD",1726891183990,0.22293277,2546.7,2546.6,2.35247111]
["bitfinex","ETHUSD",1726891184213,3.78390592,2546.8,2546.6,2.35247111]
["bitfinex","ETHUSD",1726891184411,0.77293277,2546.7,2546.6,2.35247111]
["bitfinex","ETHUSD",1726891195422,3.62865683,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891195599,5.68160867,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891196428,8.95715683,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891196817,11.42069904,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891198050,15.34734904,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891199127,13.29413989,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891199294,15.75787668,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891199497,13.29413989,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891202109,9.36748989,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891202314,8.7704471,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891202798,8.36011404,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891203137,8.77044714,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891204340,11.09894714,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891204556,13.56234366,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891204749,17.48899366,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891204946,13.56234366,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891205241,17.48899366,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891206352,15.02559714,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891206903,13.56108645,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891207108,13.56112525,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891207555,17.48777525,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891208113,7.03898993,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891208351,8.77044714,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891209449,7.72372308,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891209648,0.63326587,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891210420,0.63326587,2546.7,2546.6,2.34467111]
["bitfinex","ETHUSD",1726891210626,0.22293277,2546.7,2546.6,2.34467111]
["bitfinex","ETHUSD",1726891211576,0.77293277,2546.7,2546.6,2.34467111]
["bitfinex","ETHUSD",1726891215455,0.77293277,2546.7,2546.6,2.57913822]
["bitfinex","ETHUSD",1726891217754,0.22293277,2546.7,2546.6,2.57913822]
["bitfinex","ETHUSD",1726891218167,1.73145721,2547.2,2546.6,2.57913822]
["bitfinex","ETHUSD",1726891218354,0.21168243,2546.7,2546.6,2.57913822]
["bitfinex","ETHUSD",1726891218552,9.4215939,2547.3,2546.6,2.57913822]
["bitfinex","ETHUSD",1726891218553,1.73145721,2547.0,2546.6,2.57913822]
["bitfinex","ETHUSD",1726891218774,1.73145721,2547.0,2546.7,0.25791382]
["bitfinex","ETHUSD",1726891219002,2.34655783,2547.0,2546.7,0.25791382]
["bitfinex","ETHUSD",1726891219718,0.55,2546.7,2546.6,2.34467111]
["bitfinex","ETHUSD",1726891220295,0.55,2546.9,2546.6,2.34467111]
["bitfinex","ETHUSD",1726891221802,0.55,2546.9,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891222119,1.73145721,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891222321,0.55,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891222739,4.70705783,2547.0,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891222912,0.55,2546.9,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891223313,0.55,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891223539,0.55,2546.9,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891223848,0.76187582,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891226308,0.76187582,2546.7,2546.6,0.27926822]
["bitfinex","ETHUSD",1726891229311,0.76187582,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891234758,0.21187582,2546.7,2546.6,2.33937111]
["bitfinex","ETHUSD",1726891235352,0.2118029,2546.7,2546.6,2.33937111]
["bitfinex","ETHUSD",1726891235756,0.55,2546.9,2546.6,2.33937111]
["bitfinex","ETHUSD",1726891235952,0.2118029,2546.7,2546.6,2.33937111]
["bitfinex","ETHUSD",1726891236158,0.2118029,2546.7,2546.6,2.57330822]
["bitfinex","ETHUSD",1726891236331,0.55,2546.9,2546.6,2.57330822]
["bitfinex","ETHUSD",1726891236537,0.2118029,2546.8,2546.6,2.57330822]
["bitfinex","ETHUSD",1726891236842,0.7618029,2546.8,2546.7,0.07852461]
["bitfinex","ETHUSD",1726891237027,3.40837847,2547.2,2546.7,0.07852461]
["bitfinex","ETHUSD",1726891237028,3.40837847,2547.2,2546.7,2.61440963]
["bitfinex","ETHUSD",1726891237356,3.40837847,2547.2,2546.7,2.2707]
["bitfinex","ETHUSD",1726891237554,0.55,2547.0,2546.7,2.2707]
["bitfinex","ETHUSD",1726891237947,0.21186314,2546.9,2546.7,2.2707]
["bitfinex","ETHUSD",1726891240377,0.55,2546.8,2546.7,2.2707]
["bitfinex","ETHUSD",1726891240584,2.8338,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891240873,3.04558233,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891241037,3.52329437,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891244686,0.76178233,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891256132,8.96128557,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891256333,12.17411623,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891256533,12.58208125,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891256837,10.52768543,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891257009,11.82675738,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891258332,13.8806669,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891258634,11.82675738,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891259653,13.87988881,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891259854,11.82675738,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891264322,13.87830799,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891264511,11.82675738,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891265138,13.87839647,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891266419,13.87808989,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891267855,9.54530017,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891269227,10.09530017,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891270515,0.61892822,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891270722,0.21056713,2546.7,2546.6,2.34467111]
["bitfinex","ETHUSD",1726891271032,0.41028273,2546.7,2546.6,2.34467111]
["bitfinex","ETHUSD",1726891271364,0.21029764,2546.7,2546.6,2.34467111]
["bitfinex","ETHUSD",1726891271719,2.359,2547.0,2546.6,2.34467111]
["bitfinex","ETHUSD",1726891271720,1.73145721,2546.9,2546.6,2.34467111]
["bitfinex","ETHUSD",1726891271947,0.76029764,2546.8,2546.6,2.34467111]
["bitfinex","ETHUSD",1726891273617,0.21029764,2546.8,2546.6,2.57913822]
["bitfinex","ETHUSD",1726891273819,0.21029764,2546.8,2546.7,2.3084]
["bitfinex","ETHUSD",1726891274020,0.41025839,2547.1,2546.7,2.3084]
["bitfinex","ETHUSD",1726891274553,0.2104403,2547.0,2546.7,2.3084]
["bitfinex","ETHUSD",1726891275163,0.55,2546.9,2546.7,2.3084]
["bitfinex","ETHUSD",1726891275378,0.55,2547.0,2546.7,2.3084]
["bitfinex","ETHUSD",1726891275582,0.2104403,2546.8,2546.7,2.3084]
["bitfinex","ETHUSD",1726891275784,0.55,2546.8,2546.7,2.56631382]
["bitfinex","ETHUSD",1726891275940,0.7604403,2546.8,2546.7,2.56631382]
["bitfinex","ETHUSD",1726891276142,0.01436212,2546.8,2546.7,2.56631382]
["bitfinex","ETHUSD",1726891276481,0.55,2547.0,2546.7,2.56631382]
["bitfinex","ETHUSD",1726891276987,0.20390436,2546.9,2546.7,2.56631382]
["bitfinex","ETHUSD",1726891277950,0.20390436,2546.9,2546.8,0.26025849]
["bitfinex","ETHUSD",1726891278151,0.41025839,2547.1,2546.8,0.26025849]
["bitfinex","ETHUSD",1726891278389,0.20282724,2547.0,2546.8,0.26025849]
["bitfinex","ETHUSD",1726891279180,0.20282724,2547.0,2546.7,2.3084]
["bitfinex","ETHUSD",1726891285403,1.93428445,2547.0,2546.7,2.3084]
["bitfinex","ETHUSD",1726891287000,0.20282724,2547.0,2546.7,2.3084]
["bitfinex","ETHUSD",1726891288391,0.55,2547.1,2546.7,2.3084]
["bitfinex","ETHUSD",1726891288565,0.20284311,2546.9,2546.7,2.3084]
["bitfinex","ETHUSD",1726891288761,0.55,2547.1,2546.8,0.23446711]
["bitfinex","ETHUSD",1726891289103,0.20284311,2547.0,2546.7,2.3084]
["bitfinex","ETHUSD",1726891289262,0.55,2546.9,2546.7,2.3084]
["bitfinex","ETHUSD",1726891289589,0.55,2546.9,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891289788,0.20284311,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891291879,0.20284311,2546.8,2546.7,2.4303]
["bitfinex","ETHUSD",1726891292081,3.0,2547.2,2546.7,2.67695711]
["bitfinex","ETHUSD",1726891292292,0.55,2547.1,2546.7,2.4303]
["bitfinex","ETHUSD",1726891292514,0.75285897,2547.1,2546.7,2.4303]
["bitfinex","ETHUSD",1726891298499,2.4639,2547.0,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891298717,0.55,2546.9,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891299104,0.20285897,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891318463,2.359,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891318628,0.19616242,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891319029,0.55,2546.9,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891319257,0.19227376,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891319455,0.55,2546.9,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891319666,0.19227376,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891320072,0.55,2546.9,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891320258,0.19227376,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891320564,2.9768,2546.9,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891320769,0.19227376,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891320972,2.9768,2546.9,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891321575,0.19227376,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891322543,5.3358,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891322879,10.2595374,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891323078,11.53231647,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891323372,11.94009085,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891325673,13.99637738,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891325829,13.99634993,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891326029,13.58857555,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891326567,13.99653365,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891328203,11.94027457,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891328363,13.99597017,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891328561,11.94027457,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891328875,13.99597017,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891329082,11.94027457,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891329795,13.99597017,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891330162,11.94027457,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891333596,6.57703829,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891333762,0.60023829,2546.7,2546.6,2.32467111]
["bitfinex","ETHUSD",1726891333965,0.19228019,2546.7,2546.6,2.32467111]
["bitfinex","ETHUSD",1726891334305,3.0,2546.9,2546.6,2.32467111]
["bitfinex","ETHUSD",1726891334490,0.19003378,2546.7,2546.6,2.32467111]
["bitfinex","ETHUSD",1726891334666,0.61513228,2546.7,2546.6,2.32467111]
["bitfinex","ETHUSD",1726891334866,0.80516606,2546.7,2546.6,2.32467111]
["bitfinex","ETHUSD",1726891336420,0.76786215,2546.7,2546.6,2.32467111]
["bitfinex","ETHUSD",1726891337287,0.76786215,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891339325,3.76786215,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891339502,0.76786215,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891342400,0.19003378,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891342943,0.18945462,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891343139,0.55,2546.9,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891343503,0.18945462,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891345797,0.18945462,2546.8,2546.7,2.452]
["bitfinex","ETHUSD",1726891346012,0.18945462,2546.8,2546.7,2.70868008]
["bitfinex","ETHUSD",1726891346300,0.18747895,2546.8,2546.7,2.70868008]
["bitfinex","ETHUSD",1726891346502,3.0,2547.2,2546.7,2.70868008]
["bitfinex","ETHUSD",1726891346702,0.18747895,2546.8,2546.7,2.70868008]
["bitfinex","ETHUSD",1726891347230,3.0,2547.2,2546.7,2.70868008]
["bitfinex","ETHUSD",1726891347543,0.18747895,2547.1,2546.7,2.70868008]
["bitfinex","ETHUSD",1726891347741,0.18747895,2547.1,2546.8,0.27449512]
["bitfinex","ETHUSD",1726891351028,4.73145721,2547.3,2546.8,0.27449512]
["bitfinex","ETHUSD",1726891351213,0.55,2547.2,2546.8,0.27449512]
["bitfinex","ETHUSD",1726891351414,0.73356229,2547.2,2546.8,0.27449512]
["bitfinex","ETHUSD",1726891352861,0.55,2546.9,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891353345,0.18356229,2546.8,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891354014,6.37095721,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891354363,10.10458403,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891354529,11.32052262,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891358383,13.37474829,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891360964,11.32052262,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891361137,13.37474829,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891362539,13.37453622,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891363542,13.78270791,2546.7,2546.6,0.03627111]
["bitfinex","ETHUSD",1726891365994,13.78270791,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891367183,12.0512507,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891367386,9.9972371,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891378097,12.05111482,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891381207,12.05063314,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891383007,9.9972371,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891383315,12.05063314,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891384013,9.9972371,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891384478,12.05063314,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891385776,9.9972371,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891385983,12.05031547,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891386280,12.05029936,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891386463,9.9972371,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891386639,0.59179851,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891386833,0.18362682,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891387061,0.18362682,2546.7,2546.6,2.32395954]
["bitfinex","ETHUSD",1726891387262,1.73145721,2547.0,2546.6,2.32395954]
["bitfinex","ETHUSD",1726891387579,1.94541955,2547.0,2546.6,2.32395954]
["bitfinex","ETHUSD",1726891387882,0.17738487,2546.9,2546.6,2.32395954]
["bitfinex","ETHUSD",1726891389056,1.73145721,2546.8,2546.6,2.32395954]
["bitfinex","ETHUSD",1726891389318,0.72747852,2546.7,2546.6,2.32395954]
["bitfinex","ETHUSD",1726891389604,0.72747852,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891395263,6.80797209,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891396270,6.8064014,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891397508,7.21480799,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891400435,9.26929228,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891400628,7.21480799,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891401850,9.26929228,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891402145,7.21480799,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891402953,7.62511064,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891405362,12.13755841,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891408965,9.68135841,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891409345,8.54956219,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891410359,8.54969131,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891416566,8.54992339,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891417004,6.49331442,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891419514,8.54992339,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891420080,6.49331442,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891422337,8.55008158,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891422729,6.49331442,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891423272,8.55008158,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891424764,6.49331442,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891425156,8.55008158,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891425353,8.55034747,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891425751,0.58588511,2546.7,2546.6,2.34975954]
["bitfinex","ETHUSD",1726891425954,0.58588511,2546.7,2546.6,2.58473549]
["bitfinex","ETHUSD",1726891426251,0.17747852,2546.7,2546.6,2.58473549]
["bitfinex","ETHUSD",1726891426649,2.05703305,2547.2,2546.6,2.58473549]
["bitfinex","ETHUSD",1726891426891,0.17740675,2546.7,2546.6,2.58473549]
["bitfinex","ETHUSD",1726891427054,3.78849026,2547.2,2546.6,2.58473549]
["bitfinex","ETHUSD",1726891427258,0.17740675,2546.7,2546.6,2.34975954]
["bitfinex","ETHUSD",1726891427460,0.55,2547.0,2546.6,2.34975954]
["bitfinex","ETHUSD",1726891427659,0.17740675,2546.7,2546.6,2.34975954]
["bitfinex","ETHUSD",1726891427873,0.55,2547.0,2546.6,2.34975954]
["bitfinex","ETHUSD",1726891428075,0.17740675,2546.7,2546.6,2.34975954]
["bitfinex","ETHUSD",1726891428248,0.55,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891428449,0.72740675,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891428697,2.98440675,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891428857,10.4004398,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891429071,8.34340675,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891429393,11.6136295,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891430077,11.61348496,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891431288,8.14329526,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891433492,5.78429526,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891433668,3.72740675,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891434166,5.78429526,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891434345,3.72740675,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891434545,5.78429526,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891434958,3.72740675,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891435193,5.78485177,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891435550,3.72740675,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891436195,5.78485177,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891438157,3.72740675,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891438687,0.72740675,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891438892,0.17740675,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891439249,5.05744502,2546.9,2546.6,2.48165954]
["bitfinex","ETHUSD",1726891439455,0.17744549,2546.7,2546.6,2.48165954]
["bitfinex","ETHUSD",1726891439690,0.17744549,2546.7,2546.6,2.72982549]
["bitfinex","ETHUSD",1726891439910,2.05744502,2546.9,2546.6,2.72982549]
["bitfinex","ETHUSD",1726891440198,3.78930606,2547.1,2546.6,2.72982549]
["bitfinex","ETHUSD",1726891440352,0.17747779,2546.8,2546.6,2.72982549]
["bitfinex","ETHUSD",1726891440549,3.78930606,2546.9,2546.6,2.72982549]
["bitfinex","ETHUSD",1726891440782,0.17748102,2546.7,2546.6,2.48165954]
["bitfinex","ETHUSD",1726891440982,3.78930606,2546.9,2546.6,2.48165954]
["bitfinex","ETHUSD",1726891441225,0.17748102,2546.7,2546.6,2.48165954]
["bitfinex","ETHUSD",1726891441382,1.73145721,2546.9,2546.6,2.48165954]
["bitfinex","ETHUSD",1726891441925,0.17752942,2546.8,2546.6,2.48165954]
["bitfinex","ETHUSD",1726891442114,0.17752942,2546.8,2546.6,2.72982549]
["bitfinex","ETHUSD",1726891442522,5.05784885,2547.0,2546.6,2.72982549]
["bitfinex","ETHUSD",1726891442731,0.17752942,2546.7,2546.6,2.72982549]
["bitfinex","ETHUSD",1726891442891,5.05784885,2547.0,2546.6,2.72982549]
["bitfinex","ETHUSD",1726891443094,0.17752942,2546.9,2546.6,2.72982549]
["bitfinex","ETHUSD",1726891443316,0.17752942,2546.9,2546.7,0.27298255]
["bitfinex","ETHUSD",1726891449523,0.17752942,2546.9,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891449524,2.365,2546.8,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891449745,2.28145721,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891449918,2.45907056,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891450089,7.81807056,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891450433,10.18307056,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891450588,11.40713618,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891450799,13.4647218,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891451118,13.87402308,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891451318,11.81643746,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891451627,13.87402308,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891452830,11.81643746,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891453031,10.59237184,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891453328,7.81807056,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891454934,3.72761335,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891455818,0.72761335,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891456026,0.17761335,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891456497,3.0,2546.8,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891456697,0.17543049,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891457035,3.0,2546.8,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891457255,0.17543049,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891457741,3.0,2546.8,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891457924,0.17543049,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891458438,0.17546279,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891458614,3.0,2546.8,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891458939,0.17549185,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891459237,3.0,2546.8,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891459438,0.17548861,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891459831,1.73145721,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891460005,1.90694582,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891460198,0.17548861,2546.7,2546.6,2.51625954]
["bitfinex","ETHUSD",1726891460435,3.0,2546.8,2546.6,2.51625954]
["bitfinex","ETHUSD",1726891460644,0.17548861,2546.7,2546.6,2.51625954]
["bitfinex","ETHUSD",1726891461017,3.0,2546.8,2546.6,2.51625954]
["bitfinex","ETHUSD",1726891461212,0.17547895,2546.7,2546.6,2.51625954]
["bitfinex","ETHUSD",1726891461448,4.73145721,2546.9,2546.6,2.51625954]
["bitfinex","ETHUSD",1726891461751,0.17547895,2546.7,2546.6,2.51625954]
["bitfinex","ETHUSD",1726891462202,6.78743371,2546.9,2546.6,2.51625954]
["bitfinex","ETHUSD",1726891462399,0.17547895,2546.8,2546.6,2.51625954]
["bitfinex","ETHUSD",1726891463316,0.17547895,2546.8,2546.7,0.07852915]
["bitfinex","ETHUSD",1726891463768,0.41027395,2547.0,2546.7,0.07852915]
["bitfinex","ETHUSD",1726891464257,0.17356402,2546.9,2546.7,0.07852385]
["bitfinex","ETHUSD",1726891464418,0.17356402,2546.9,2546.6,2.76788549]
["bitfinex","ETHUSD",1726891465873,0.17356402,2546.9,2546.7,0.07852407]
["bitfinex","ETHUSD",1726891466078,0.17356402,2546.9,2546.7,0.28464096]
["bitfinex","ETHUSD",1726891466767,1.90502123,2546.9,2546.7,0.28464096]
["bitfinex","ETHUSD",1726891466926,1.90502123,2546.9,2546.6,2.51625954]
["bitfinex","ETHUSD",1726891470772,1.90502123,2546.9,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891472296,0.17356402,2546.9,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891474195,2.3252,2546.8,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891474346,5.3252,2546.8,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891474550,0.17366085,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891475087,0.17362535,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891475549,6.29483753,2546.8,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891475743,0.17362535,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891475981,6.29483753,2546.8,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891476186,1.00821748,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891476386,1.90508256,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891476594,4.90508256,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891477094,3.17362535,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891477647,0.17362535,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891477896,5.46566883,2546.8,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891478065,3.17356403,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891479323,5.42426403,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891479528,5.97426403,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891484430,3.72356403,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891484605,5.45502124,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891501265,3.72356403,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891502820,0.72356403,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891503318,0.17356403,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891503554,0.17356403,2546.7,2546.6,2.52315954]
["bitfinex","ETHUSD",1726891503756,3.55,2546.8,2546.6,2.52315954]
["bitfinex","ETHUSD",1726891503965,0.17348331,2546.7,2546.6,2.52315954]
["bitfinex","ETHUSD",1726891504260,3.55,2546.8,2546.6,2.52315954]
["bitfinex","ETHUSD",1726891504767,0.17348331,2546.7,2546.6,2.52315954]
["bitfinex","ETHUSD",1726891505258,3.55,2546.8,2546.6,2.52315954]
["bitfinex","ETHUSD",1726891505445,0.17348331,2546.7,2546.6,2.52315954]
["bitfinex","ETHUSD",1726891505644,0.55,2546.8,2546.6,2.52315954]
["bitfinex","ETHUSD",1726891505847,0.17348331,2546.7,2546.6,2.77547549]
["bitfinex","ETHUSD",1726891506052,0.41027395,2547.0,2546.6,2.77547549]
["bitfinex","ETHUSD",1726891506377,0.17159422,2546.9,2546.6,2.77547549]
["bitfinex","ETHUSD",1726891506523,0.17159422,2546.9,2546.8,2.4924]
["bitfinex","ETHUSD",1726891507023,2.05394749,2547.3,2546.8,2.4924]
["bitfinex","ETHUSD",1726891507225,5.05394749,2547.3,2546.8,2.4924]
["bitfinex","ETHUSD",1726891507637,0.17163296,2547.2,2546.8,2.4924]
["bitfinex","ETHUSD",1726891507967,5.05394749,2547.3,2546.8,2.4924]
["bitfinex","ETHUSD",1726891508126,0.17173949,2547.1,2546.8,2.77247071]
["bitfinex","ETHUSD",1726891508328,5.05394749,2547.3,2546.8,2.77247071]
["bitfinex","ETHUSD",1726891508537,0.17173949,2547.0,2546.8,2.77247071]
["bitfinex","ETHUSD",1726891508731,5.05394749,2547.3,2546.8,2.77247071]
["bitfinex","ETHUSD",1726891509064,5.05394749,2547.3,2546.8,2.4924]
["bitfinex","ETHUSD",1726891509373,0.17173949,2547.2,2546.8,2.4924]
["bitfinex","ETHUSD",1726891509759,5.05394749,2547.3,2546.8,2.4924]
["bitfinex","ETHUSD",1726891509931,0.17173949,2547.1,2546.8,2.4924]
["bitfinex","ETHUSD",1726891510132,5.05394749,2547.3,2546.8,2.4924]
["bitfinex","ETHUSD",1726891510368,0.17173949,2547.0,2546.8,2.4924]
["bitfinex","ETHUSD",1726891510546,5.05394749,2547.3,2546.8,2.75256801]
["bitfinex","ETHUSD",1726891510749,0.17173949,2546.9,2546.8,2.4924]
["bitfinex","ETHUSD",1726891510961,5.05297785,2547.4,2546.8,2.4924]
["bitfinex","ETHUSD",1726891511138,5.05297785,2547.4,2547.0,2.4924]
["bitfinex","ETHUSD",1726891511338,3.0,2547.4,2547.0,2.4924]
["bitfinex","ETHUSD",1726891513473,1.73145721,2547.3,2547.0,2.4924]
["bitfinex","ETHUSD",1726891519314,24.91021569,2547.5,2547.0,2.4924]
["bitfinex","ETHUSD",1726891519315,0.41022913,2547.5,2547.2,2.2977]
["bitfinex","ETHUSD",1726891519657,1.73145721,2547.5,2547.2,2.2977]
["bitfinex","ETHUSD",1726891523468,0.17197184,2547.4,2547.2,2.2977]
["bitfinex","ETHUSD",1726891528365,5.2621,2547.6,2547.2,2.2977]
["bitfinex","ETHUSD",1726891528572,0.17197184,2547.3,2547.2,2.2977]
["bitfinex","ETHUSD",1726891528773,5.2621,2547.6,2547.2,2.2977]
["bitfinex","ETHUSD",1726891529374,0.17197184,2547.5,2547.2,2.2977]
["bitfinex","ETHUSD",1726891531884,0.23306549,2547.5,2547.2,2.2977]
["bitfinex","ETHUSD",1726891536338,3.41016052,2547.7,2547.4,2.3669]
["bitfinex","ETHUSD",1726891536490,3.41016052,2547.7,2547.4,2.61144074]
["bitfinex","ETHUSD",1726891536690,11.37715721,2548.2,2547.4,2.61144074]
["bitfinex","ETHUSD",1726891536913,4.00715721,2548.2,2547.6,2.3669]
["bitfinex","ETHUSD",1726891537999,3.0,2548.1,2547.6,2.3669]
["bitfinex","ETHUSD",1726891538399,0.23326232,2548.0,2547.6,2.3669]
["bitfinex","ETHUSD",1726891549339,2.72972958,2548.0,2547.6,2.3669]
["bitfinex","ETHUSD",1726891552471,0.41009292,2547.9,2547.6,2.3669]
["bitfinex","ETHUSD",1726891552674,0.23338488,2547.8,2547.6,2.3669]
["bitfinex","ETHUSD",1726891560225,2.49646726,2548.0,2547.6,2.3669]
["bitfinex","ETHUSD",1726891560430,0.23351713,2547.7,2547.0,2.3203]
["bitfinex","ETHUSD",1726891560634,2.3031,2547.6,2547.0,2.3203]
["bitfinex","ETHUSD",1726891560930,0.55,2547.5,2547.0,2.3203]
["bitfinex","ETHUSD",1726891561247,0.23345583,2547.4,2547.0,2.3203]
["bitfinex","ETHUSD",1726891561557,0.23345583,2547.4,2546.7,2.3203]
["bitfinex","ETHUSD",1726891561759,5.8531,2547.3,2546.7,2.3203]
["bitfinex","ETHUSD",1726891561960,1.73145721,2547.2,2546.7,2.3203]
["bitfinex","ETHUSD",1726891562168,0.55,2547.1,2546.7,2.3203]
["bitfinex","ETHUSD",1726891562648,0.55,2546.9,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891563124,0.23317198,2546.8,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891565388,1.22029538,2546.8,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891565590,5.8531,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891565992,6.08598478,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891566812,6.14088478,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891567021,12.37063478,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891567203,16.53106164,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891567522,14.4775568,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891567721,16.53106164,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891567921,14.4775568,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891568225,12.1195568,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891568520,8.1929068,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891568725,12.1195568,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891571827,12.52891836,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891575388,12.93931562,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891578345,15.29731562,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891581335,15.36566158,2546.7,2546.6,0.03075954]
["bitfinex","ETHUSD",1726891596479,5.9904,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891596678,7.72185721,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891596833,7.95345327,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891597369,12.29109864,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891597967,12.70156337,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891598174,14.60026271,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891598772,16.95826271,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891601648,17.02662702,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891604368,19.06754414,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891604778,17.02662702,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891605094,19.06754414,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891605581,17.02662702,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891606475,19.07265399,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891607099,19.07264172,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891607498,17.02662702,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891610269,19.48184466,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891612100,19.48458216,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891615509,17.02662702,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891616002,17.75302199,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891616211,19.4844792,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891616869,19.48426528,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891620576,17.02662702,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891623028,15.29516981,2546.0,2545.9,0.0373153]
["bitfinex","ETHUSD",1726891623346,15.29516981,2546.0,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891623347,12.13752768,2546.0,2545.7,2.0435153]
["bitfinex","ETHUSD",1726891623620,7.08945721,2545.8,2545.7,2.0435153]
["bitfinex","ETHUSD",1726891624000,9.36712249,2545.8,2545.7,2.0435153]
["bitfinex","ETHUSD",1726891624584,0.55,2545.5,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891624785,1.73145721,2545.3,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891625093,0.22925136,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891625297,1.73145721,2545.3,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891625606,0.22925136,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891625997,1.73145721,2545.3,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891626323,1.73145721,2545.3,2545.2,2.3929]
["bitfinex","ETHUSD",1726891628514,1.96070857,2545.3,2545.2,2.3929]
["bitfinex","ETHUSD",1726891628940,5.51070857,2545.3,2545.2,2.3929]
["bitfinex","ETHUSD",1726891630536,5.51070857,2545.3,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891630537,5.908,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891631049,6.13722874,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891631405,10.06618874,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891631605,12.11602335,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891632039,10.06618874,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891632218,14.27684337,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891632541,14.27711747,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891633446,12.22719817,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891634306,14.27709083,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891634706,16.71689083,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891634923,16.71712058,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891636939,12.78816058,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891638124,16.71712058,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891638448,14.66699817,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891640655,15.07761349,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891640812,17.53890752,2545.2,2545.1,0.0373153]
["bitfinex","ETHUSD",1726891641523,8.2522,2544.6,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891641739,3.92973,2544.7,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891641740,7.63945721,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891642050,7.8682334,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891642246,8.27795783,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891642753,8.89376844,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891645424,12.37713221,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891648951,6.61231123,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891649155,6.61231123,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891650350,7.16231123,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891652762,0.63850062,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891652969,0.22877619,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891653128,0.22877619,2544.4,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891653457,0.20943342,2544.4,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891653955,1.73145721,2544.7,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891654156,0.20950196,2544.4,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891654461,0.20950196,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891654637,1.73145721,2544.7,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891654837,0.20950196,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891655038,0.55,2544.6,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891655237,0.20950196,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891655426,0.55,2544.6,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891655626,0.20950196,2544.5,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891660045,0.20950196,2544.5,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891660448,0.61567623,2544.8,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891660657,0.20972062,2544.4,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891660959,0.61567623,2544.8,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891661553,0.20973369,2544.7,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891661932,0.61567623,2544.8,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891662167,0.20973369,2544.6,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891662368,0.61567623,2544.8,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891662879,0.20973369,2544.7,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891663367,0.61567623,2544.8,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891663857,0.20973369,2544.7,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891664323,0.61567623,2544.8,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891664523,0.20973369,2544.6,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891664768,0.61567623,2544.8,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891664942,0.20973369,2544.5,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891665143,0.61567623,2544.8,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891665343,0.20973369,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891665543,0.61567623,2544.8,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891665758,0.20975652,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891666239,0.61567623,2544.8,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891666465,0.20975652,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891666665,0.61567623,2544.8,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891666969,0.20975652,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891667164,0.61567623,2544.8,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891667370,0.20975652,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891667563,0.61567623,2544.8,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891667769,0.20975652,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891668576,0.61567623,2544.8,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891668782,0.20975652,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891668978,0.61567623,2544.8,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891669292,0.20975652,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891669968,0.61567623,2544.8,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891670464,0.20975652,2544.7,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891670872,0.61567623,2544.8,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891671092,0.20975652,2544.6,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891671303,0.61567623,2544.8,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891671458,0.20975652,2544.5,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891671658,0.61567623,2544.8,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891671859,0.20975652,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891672381,0.61567623,2544.8,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891672895,0.20975652,2544.7,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891673097,0.61567623,2544.8,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891673299,0.20975652,2544.6,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891673495,0.61567623,2544.8,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891673685,0.20975652,2544.5,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891674029,0.61567623,2544.8,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891674484,0.20975652,2544.7,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891675010,0.61567623,2544.8,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891675217,0.20975652,2544.6,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891675410,0.61567623,2544.8,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891675605,0.20975652,2544.5,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891675808,3.55,2544.7,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891676007,0.20975652,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891676216,0.83236334,2544.6,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891676411,0.20975652,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891676583,0.83236334,2544.6,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891676790,0.20975652,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891677010,0.83236334,2544.6,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891677214,0.20975652,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891677680,0.83236334,2544.6,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891677879,0.20975652,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891678117,0.83236334,2544.6,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891678293,0.20975652,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891678488,0.83236334,2544.6,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891678819,0.20973041,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891678989,0.83236334,2544.6,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891678990,3.55,2544.7,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891679198,0.20967822,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891679375,0.55,2544.7,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891679581,0.20967822,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891679824,0.55,2544.7,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891679979,0.20967822,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891680187,0.55,2544.7,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891680381,0.20967822,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891680581,0.55,2544.7,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891680784,0.20967822,2544.4,2544.3,2.3034153]
["bitfinex","ETHUSD",1726891681093,0.20968148,2544.4,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891681421,3.81988965,2545.0,2544.3,2.53375683]
["bitfinex","ETHUSD",1726891681830,0.81988965,2545.0,2544.5,1.73145721]
["bitfinex","ETHUSD",1726891682036,0.20968148,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891682799,9.10145721,2545.4,2544.8,2.4076]
["bitfinex","ETHUSD",1726891683002,0.20078035,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891683197,1.73145721,2545.4,2544.8,2.4076]
["bitfinex","ETHUSD",1726891683416,0.20089129,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891683942,0.55,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891684231,0.20089129,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891684432,0.55,2545.3,2544.8,2.64836]
["bitfinex","ETHUSD",1726891684640,0.55,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891684986,0.20095001,2545.2,2544.8,2.4076]
["bitfinex","ETHUSD",1726891685424,0.55,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891685629,0.20095001,2545.1,2544.8,2.4076]
["bitfinex","ETHUSD",1726891685812,0.55,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891686017,0.20095001,2545.0,2544.8,2.4076]
["bitfinex","ETHUSD",1726891686216,0.55,2545.3,2544.8,2.64836]
["bitfinex","ETHUSD",1726891686430,0.20095001,2544.9,2544.8,2.64836]
["bitfinex","ETHUSD",1726891686934,0.55,2545.3,2544.8,2.64836]
["bitfinex","ETHUSD",1726891687129,0.20095001,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891687292,0.55,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891687491,0.20095001,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891687833,0.55,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891688017,0.20095001,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891688213,0.55,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891688433,0.20097936,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891688732,0.20097936,2544.9,2544.8,2.64836]
["bitfinex","ETHUSD",1726891688903,0.55,2545.3,2544.8,2.64836]
["bitfinex","ETHUSD",1726891689103,0.20097936,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891689333,0.55,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891689493,0.20097936,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891689695,0.55,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891689991,0.20097936,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891690192,0.55,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891690708,0.20097936,2545.2,2544.8,2.4076]
["bitfinex","ETHUSD",1726891691205,0.55,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891691402,0.20117836,2545.1,2544.8,2.4076]
["bitfinex","ETHUSD",1726891691603,0.55,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891691813,0.20117836,2545.0,2544.8,2.4076]
["bitfinex","ETHUSD",1726891692134,0.20117836,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891692492,4.02079572,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891692760,0.20117836,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891692890,4.02079572,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891693094,0.20117836,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891693291,4.02079572,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891693518,0.20117836,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891693705,4.02079572,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891693917,0.20117836,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891694304,4.02079572,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891694509,0.20117836,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891694708,4.02079572,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891694910,0.20117836,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891695118,4.02079572,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891695418,0.20117836,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891695793,4.02079572,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891695991,0.20117836,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891696192,4.02079572,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891696394,0.20117836,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891696613,4.02079572,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891697044,0.20117836,2545.2,2544.8,2.4076]
["bitfinex","ETHUSD",1726891697360,4.02079572,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891697532,0.20117836,2545.1,2544.8,2.4076]
["bitfinex","ETHUSD",1726891697721,0.57522529,2545.2,2544.8,2.4076]
["bitfinex","ETHUSD",1726891698061,0.20117836,2545.0,2544.8,2.4076]
["bitfinex","ETHUSD",1726891698219,0.20117836,2544.9,2544.8,2.4076]
["bitfinex","ETHUSD",1726891698422,4.02079572,2545.3,2544.8,2.4076]
["bitfinex","ETHUSD",1726891698620,0.77640365,2545.2,2544.8,2.4076]
["bitfinex","ETHUSD",1726891700926,0.20117836,2545.2,2544.8,2.4076]
["bitfinex","ETHUSD",1726891701123,0.20117836,2545.2,2545.0,2.3301]
["bitfinex","ETHUSD",1726891701366,0.41052521,2545.5,2545.0,2.3301]
["bitfinex","ETHUSD",1726891701887,0.20108703,2545.4,2545.0,2.3301]
["bitfinex","ETHUSD",1726891708264,3.0,2545.3,2545.0,2.3301]
["bitfinex","ETHUSD",1726891708430,0.41052521,2545.5,2545.0,2.3301]
["bitfinex","ETHUSD",1726891708624,0.20108703,2545.4,2545.0,2.3301]
["bitfinex","ETHUSD",1726891710859,0.20108703,2545.4,2545.1,2.4086751]
["bitfinex","ETHUSD",1726891711063,0.20108703,2545.4,2545.1,2.3301]
["bitfinex","ETHUSD",1726891712466,0.20108703,2545.4,2545.3,2.3301]
["bitfinex","ETHUSD",1726891712877,7.37,2545.8,2545.3,2.3301]
["bitfinex","ETHUSD",1726891713171,0.19264272,2545.7,2545.3,2.3301]
["bitfinex","ETHUSD",1726891713673,0.19270795,2545.6,2545.3,2.3301]
["bitfinex","ETHUSD",1726891713836,3.41046808,2546.0,2545.3,2.56311]
["bitfinex","ETHUSD",1726891714039,0.19270795,2545.9,2545.3,2.3301]
["bitfinex","ETHUSD",1726891719379,0.55,2545.8,2545.3,2.3301]
["bitfinex","ETHUSD",1726891719891,0.19274708,2545.7,2545.3,2.3301]
["bitfinex","ETHUSD",1726891720060,0.55,2545.8,2545.3,2.3301]
["bitfinex","ETHUSD",1726891720257,0.19274708,2545.7,2545.3,2.3301]
["bitfinex","ETHUSD",1726891720483,0.55,2545.8,2545.3,2.3301]
["bitfinex","ETHUSD",1726891720690,4.22361733,2545.7,2545.3,2.3301]
["bitfinex","ETHUSD",1726891720871,1.73145721,2545.5,2544.7,2.3869]
["bitfinex","ETHUSD",1726891721198,0.19280577,2545.4,2544.7,2.3869]
["bitfinex","ETHUSD",1726891721393,0.55,2545.3,2544.7,2.3869]
["bitfinex","ETHUSD",1726891721692,0.19279927,2545.2,2544.7,2.62559]
["bitfinex","ETHUSD",1726891723096,0.19279927,2545.2,2544.7,2.3869]
["bitfinex","ETHUSD",1726891732319,2.2994,2545.1,2544.7,2.3869]
["bitfinex","ETHUSD",1726891732679,0.19266228,2545.0,2544.7,2.3869]
["bitfinex","ETHUSD",1726891734129,0.19266228,2545.0,2544.4,2.3869]
["bitfinex","ETHUSD",1726891735575,2.9178,2544.9,2544.4,2.3869]
["bitfinex","ETHUSD",1726891735775,3.70199195,2544.9,2544.4,2.3869]
["bitfinex","ETHUSD",1726891735971,0.19260358,2544.8,2544.4,2.3869]
["bitfinex","ETHUSD",1726891739800,0.19260358,2544.8,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891742042,0.19260358,2544.8,2544.4,0.07859394]
["bitfinex","ETHUSD",1726891742345,0.19260358,2544.8,2544.3,0.11590924]
["bitfinex","ETHUSD",1726891742546,0.19260358,2544.8,2544.3,0.54955588]
["bitfinex","ETHUSD",1726891745155,0.19260358,2544.8,2544.3,0.47096194]
["bitfinex","ETHUSD",1726891745401,0.19260358,2544.8,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891746509,2.9178,2544.5,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891746715,0.74231002,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891759939,0.19231002,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891760154,5.72488071,2544.8,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891760501,5.3158,2544.8,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891760703,0.192049,2544.7,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891760902,5.3158,2544.8,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891761229,0.192049,2544.7,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891761628,0.55,2544.7,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891761934,0.192049,2544.6,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891764494,0.97097962,2544.6,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891764700,2.8658,2544.5,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891765112,0.742049,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891769500,0.192049,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891769931,0.55,2544.6,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891770098,0.19208815,2544.5,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891772542,0.19208815,2544.5,2544.3,0.11591575]
["bitfinex","ETHUSD",1726891772707,0.55,2544.8,2544.3,0.37239733]
["bitfinex","ETHUSD",1726891772903,0.19213057,2544.7,2544.3,0.11591575]
["bitfinex","ETHUSD",1726891773107,5.87813652,2544.9,2544.4,2.4489]
["bitfinex","ETHUSD",1726891773307,5.87813652,2544.9,2544.5,2.52749322]
["bitfinex","ETHUSD",1726891773308,0.19217299,2544.8,2544.5,2.52749322]
["bitfinex","ETHUSD",1726891774300,0.18579419,2544.7,2544.5,2.4489]
["bitfinex","ETHUSD",1726891774507,4.19905721,2545.5,2544.5,2.4489]
["bitfinex","ETHUSD",1726891774742,0.87243231,2545.4,2544.5,2.87066725]
["bitfinex","ETHUSD",1726891775040,3.18579419,2545.4,2544.5,2.87066725]
["bitfinex","ETHUSD",1726891775267,0.55,2545.3,2544.5,2.87066725]
["bitfinex","ETHUSD",1726891775925,0.18579419,2545.2,2544.5,2.87066725]
["bitfinex","ETHUSD",1726891778238,0.18579419,2545.2,2544.7,2.4457]
["bitfinex","ETHUSD",1726891780942,3.0,2545.4,2544.7,2.4457]
["bitfinex","ETHUSD",1726891781271,0.18579419,2545.3,2544.7,2.4457]
["bitfinex","ETHUSD",1726891782261,0.18579419,2545.3,2544.7,2.74030479]
["bitfinex","ETHUSD",1726891786345,0.18579419,2545.3,2544.7,2.4457]
["bitfinex","ETHUSD",1726891791666,0.18579419,2545.3,2544.8,2.52428095]
["bitfinex","ETHUSD",1726891791834,0.18579419,2545.3,2544.8,2.4457]
["bitfinex","ETHUSD",1726891792665,0.18579419,2545.3,2544.8,2.52427545]
["bitfinex","ETHUSD",1726891792864,0.18579419,2545.3,2544.9,2.69812755]
["bitfinex","ETHUSD",1726891793070,0.41047105,2545.5,2544.9,2.69812755]
["bitfinex","ETHUSD",1726891793273,0.18610414,2545.2,2544.9,2.4457]
["bitfinex","ETHUSD",1726891793432,0.41047105,2545.5,2544.9,2.4457]
["bitfinex","ETHUSD",1726891793633,0.18610414,2545.1,2544.9,2.4457]
["bitfinex","ETHUSD",1726891793832,0.41047105,2545.5,2544.9,2.4457]
["bitfinex","ETHUSD",1726891794071,0.1861237,2545.0,2544.9,2.4457]
["bitfinex","ETHUSD",1726891794285,0.41047105,2545.5,2544.9,2.4457]
["bitfinex","ETHUSD",1726891794433,0.18614977,2545.0,2544.9,2.4457]
["bitfinex","ETHUSD",1726891794630,0.41047105,2545.5,2544.9,2.4457]
["bitfinex","ETHUSD",1726891794853,0.18614977,2545.0,2544.9,2.4457]
["bitfinex","ETHUSD",1726891795058,0.41047105,2545.5,2544.9,2.69027]
["bitfinex","ETHUSD",1726891795359,0.41047105,2545.5,2544.9,2.4457]
["bitfinex","ETHUSD",1726891795560,0.18614977,2545.4,2544.9,2.4457]
["bitfinex","ETHUSD",1726891798681,3.18614977,2545.4,2544.9,2.4457]
["bitfinex","ETHUSD",1726891798998,0.18614977,2545.4,2544.9,2.4457]
["bitfinex","ETHUSD",1726891799646,0.18614977,2545.4,2544.7,0.07857549]
["bitfinex","ETHUSD",1726891799852,0.18614977,2545.4,2544.8,2.3788]
["bitfinex","ETHUSD",1726891800071,0.18614977,2545.4,2545.0,2.3788]
["bitfinex","ETHUSD",1726891801366,2.3753,2545.3,2544.5,2.3788]
["bitfinex","ETHUSD",1726891801673,0.1861824,2545.2,2544.5,2.3788]
["bitfinex","ETHUSD",1726891803354,0.1861824,2545.2,2544.7,2.3788]
["bitfinex","ETHUSD",1726891803548,3.0,2545.4,2544.7,2.3788]
["bitfinex","ETHUSD",1726891803871,0.18619544,2545.3,2544.7,2.78982572]
["bitfinex","ETHUSD",1726891806281,0.18619544,2545.3,2544.9,2.3788]
["bitfinex","ETHUSD",1726891811398,0.18619544,2545.3,2545.1,2.3788]
["bitfinex","ETHUSD",1726891811747,7.37,2545.7,2545.1,2.3788]
["bitfinex","ETHUSD",1726891811948,0.1800736,2545.6,2545.1,2.4573654]
["bitfinex","ETHUSD",1726891812147,0.1800736,2545.6,2545.1,2.79768226]
["bitfinex","ETHUSD",1726891812683,0.1800736,2545.6,2545.2,0.07856545]
["bitfinex","ETHUSD",1726891814348,0.1800736,2545.6,2545.1,2.79768226]
["bitfinex","ETHUSD",1726891814950,0.1800736,2545.5,2545.1,2.79768226]
["bitfinex","ETHUSD",1726891815376,0.1800736,2545.4,2545.1,2.87624792]
["bitfinex","ETHUSD",1726891815546,5.3753,2545.8,2545.2,0.46077051]
["bitfinex","ETHUSD",1726891815743,5.3753,2545.8,2545.1,2.45736566]
["bitfinex","ETHUSD",1726891815947,0.1800736,2545.7,2545.1,2.45736566]
["bitfinex","ETHUSD",1726891816143,0.17914084,2545.7,2545.1,2.45736566]
["bitfinex","ETHUSD",1726891816793,0.17914084,2545.7,2545.1,2.3788]
["bitfinex","ETHUSD",1726891816998,0.17914084,2545.7,2545.1,2.45736552]
["bitfinex","ETHUSD",1726891817158,0.17914084,2545.7,2545.2,0.41888227]
["bitfinex","ETHUSD",1726891824326,2.473,2545.6,2545.1,2.3788]
["bitfinex","ETHUSD",1726891824623,0.18004251,2545.5,2545.1,2.3788]
["bitfinex","ETHUSD",1726891824915,2.473,2545.2,2544.4,2.2649]
["bitfinex","ETHUSD",1726891825118,0.55,2545.1,2544.4,2.2649]
["bitfinex","ETHUSD",1726891825325,0.55,2544.9,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891825569,2.473,2544.8,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891825882,0.7301082,2544.7,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891826223,2.473,2544.6,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891826527,2.473,2544.8,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891826680,0.1801082,2544.5,2544.4,4.07494591]
["bitfinex","ETHUSD",1726891826986,0.17975004,2544.5,2544.4,4.40758333]
["bitfinex","ETHUSD",1726891827194,2.473,2545.0,2544.4,4.40758333]
["bitfinex","ETHUSD",1726891827377,0.17975004,2544.9,2544.5,0.0785877]
["bitfinex","ETHUSD",1726891828553,0.17975004,2544.9,2544.4,4.40758333]
["bitfinex","ETHUSD",1726891828713,0.17975004,2544.9,2544.5,0.07858774]
["bitfinex","ETHUSD",1726891828915,0.17975004,2544.9,2544.5,0.53093638]
["bitfinex","ETHUSD",1726891834754,0.17975004,2544.9,2544.5,0.53093646]
["bitfinex","ETHUSD",1726891835457,0.17975004,2544.9,2544.5,0.45234864]
["bitfinex","ETHUSD",1726891835906,0.17975004,2544.9,2544.5,0.5309347]
["bitfinex","ETHUSD",1726891837993,3.0,2545.1,2544.5,0.45234864]
["bitfinex","ETHUSD",1726891838311,0.22146562,2545.0,2544.5,0.45234864]
["bitfinex","ETHUSD",1726891838606,0.22146562,2545.0,2544.6,0.44487059]
["bitfinex","ETHUSD",1726891838904,0.22146562,2545.0,2544.4,2.2649]
["bitfinex","ETHUSD",1726891839310,0.22146562,2545.0,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891839311,2.4298,2544.9,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891839677,0.22146562,2544.8,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891841289,2.9798,2544.7,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891841495,3.69455107,2544.7,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891841698,2.4298,2544.6,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891841874,2.65123605,2544.6,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891842521,2.4298,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891842687,2.9798,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891843020,3.69444952,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891846952,8.42590673,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891847239,8.83496381,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891852998,11.19496381,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891853428,11.8108087,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891856100,15.7409987,2544.4,2544.3,0.0373153]
["bitfinex","ETHUSD",1726891856652,2.36,2543.8,2543.6,0.0373153]
["bitfinex","ETHUSD",1726891856825,10.03795721,2543.7,2543.6,0.0373153]
["bitfinex","ETHUSD",1726891857204,10.25869293,2543.7,2543.6,0.0373153]
["bitfinex","ETHUSD",1726891857607,10.66780294,2543.7,2543.6,0.0373153]
["bitfinex","ETHUSD",1726891861997,8.30780294,2543.7,2543.6,0.0373153]
["bitfinex","ETHUSD",1726891862181,9.41564146,2543.7,2543.6,0.0373153]
["bitfinex","ETHUSD",1726891865699,11.77564146,2543.7,2543.6,0.0373153]
["bitfinex","ETHUSD",1726891869921,15.70692146,2543.7,2543.6,0.0373153]
["bitfinex","ETHUSD",1726891870337,16.22872507,2543.7,2543.6,0.0373153]
["bitfinex","ETHUSD",1726891871035,16.22872507,2543.7,2543.6,0.03610833]
["bitfinex","ETHUSD",1726891871386,13.97546425,2543.7,2543.6,0.03610833]
["bitfinex","ETHUSD",1726891871710,15.70692146,2543.7,2543.6,0.03610833]
["bitfinex","ETHUSD",1726891872826,15.77536782,2543.7,2543.6,0.03610833]
["bitfinex","ETHUSD",1726891873997,17.81035917,2543.7,2543.6,0.03610833]
["bitfinex","ETHUSD",1726891881548,18.33216278,2543.7,2543.6,0.03610833]
["bitfinex","ETHUSD",1726891883188,17.81035917,2543.7,2543.6,0.03610833]
["bitfinex","ETHUSD",1726891884193,3.93179,2543.4,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891884392,19.55185917,2543.7,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891884393,3.0,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891884880,3.21994266,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891886167,3.62905848,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891886366,4.17905848,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891888194,6.53905848,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891890356,0.62905848,2542.9,2542.8,2.3828153]
["bitfinex","ETHUSD",1726891890588,0.21994266,2542.9,2542.8,2.3828153]
["bitfinex","ETHUSD",1726891891854,0.76994266,2542.9,2542.8,2.3828153]
["bitfinex","ETHUSD",1726891892291,0.21994266,2542.9,2542.8,2.62109683]
["bitfinex","ETHUSD",1726891892525,0.41069798,2543.0,2542.8,2.62109683]
["bitfinex","ETHUSD",1726891892725,9.8698,2543.8,2542.8,2.62109683]
["bitfinex","ETHUSD",1726891892942,0.40900463,2543.6,2542.8,2.62109683]
["bitfinex","ETHUSD",1726891893320,0.20469797,2543.5,2542.8,2.62109683]
["bitfinex","ETHUSD",1726891893643,0.20469797,2543.5,2543.0,2.3455]
["bitfinex","ETHUSD",1726891893935,1.94271942,2543.5,2543.0,2.3455]
["bitfinex","ETHUSD",1726891897098,0.55,2543.4,2543.0,2.3455]
["bitfinex","ETHUSD",1726891897493,0.55,2543.2,2543.0,2.3455]
["bitfinex","ETHUSD",1726891897733,0.55,2543.4,2543.0,2.3455]
["bitfinex","ETHUSD",1726891897901,0.55,2543.2,2543.0,2.3455]
["bitfinex","ETHUSD",1726891898229,4.11970261,2543.4,2543.0,2.3455]
["bitfinex","ETHUSD",1726891898432,0.75489389,2543.1,2543.0,2.3455]
["bitfinex","ETHUSD",1726891898735,0.20487397,2543.1,2542.8,2.4453153]
["bitfinex","ETHUSD",1726891899594,1.73802145,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891899816,6.32252099,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891900232,6.52735844,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891902056,4.78933699,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891902864,8.55680295,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891903063,10.91680295,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891903246,11.32588112,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891905036,5.19841516,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891905252,1.16391562,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891905460,0.75483745,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891906261,3.75483745,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891906664,6.10083745,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891908358,6.51157344,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891908666,8.41472672,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891908973,10.46588603,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891910841,8.41472672,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891911682,10.46588603,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891912335,10.46602661,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891912950,10.77472672,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891913151,8.42872672,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891913896,9.04491113,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891916858,11.09621102,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891917651,13.50181102,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891919677,11.45051113,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891919874,13.50181102,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891920283,11.45051113,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891920491,13.50181102,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891920654,11.45051113,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891921189,1.23175785,2542.9,2542.8,2.3133153]
["bitfinex","ETHUSD",1726891921389,0.61557344,2542.9,2542.8,2.3133153]
["bitfinex","ETHUSD",1726891921747,0.20483745,2542.9,2542.8,2.3133153]
["bitfinex","ETHUSD",1726891923072,3.20483745,2542.9,2542.8,2.3133153]
["bitfinex","ETHUSD",1726891923275,4.1162326,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891924381,0.75483745,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891927107,9.88230341,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891928068,12.28790341,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891928424,14.33951899,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891928707,12.28790341,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891928879,14.54923572,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891932679,3.20483745,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891933189,0.20483745,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891933395,0.20483745,2542.9,2542.8,2.3133153]
["bitfinex","ETHUSD",1726891934209,0.75483745,2542.9,2542.8,2.3133153]
["bitfinex","ETHUSD",1726891937474,1.16557191,2542.9,2542.8,2.3133153]
["bitfinex","ETHUSD",1726891938845,7.23394051,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891940141,4.85904051,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891940367,4.16557191,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891942688,6.21798772,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891943768,4.16557191,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891944377,6.54047191,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891945985,8.90047191,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891946192,10.84800446,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891948052,12.58710448,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891953987,15.05328733,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891954155,18.98579733,2542.9,2542.8,0.0373153]
["bitfinex","ETHUSD",1726891954517,5.3537,2542.2,2542.0,0.0373153]
["bitfinex","ETHUSD",1726891954796,7.54433866,2542.1,2541.8,2.3129]
["bitfinex","ETHUSD",1726891955001,7.54427025,2542.1,2541.8,2.3129]
["bitfinex","ETHUSD",1726891955155,1.73910002,2541.9,2541.6,2.3129]
["bitfinex","ETHUSD",1726891955594,0.75069548,2541.8,2541.6,2.3129]
["bitfinex","ETHUSD",1726891956097,3.75069548,2541.8,2541.6,2.3129]
["bitfinex","ETHUSD",1726891956325,0.75069548,2541.8,2541.6,2.3129]
["bitfinex","ETHUSD",1726891959775,0.75069548,2541.8,2541.4,2.2529]
["bitfinex","ETHUSD",1726891960186,4.52143341,2541.8,2541.4,2.2529]
["bitfinex","ETHUSD",1726891960386,3.0,2541.7,2541.4,2.2529]
["bitfinex","ETHUSD",1726891960714,0.20030336,2541.6,2541.4,2.2529]
["bitfinex","ETHUSD",1726891961624,0.20030336,2541.6,2541.4,2.48192153]
["bitfinex","ETHUSD",1726891961988,0.55,2542.0,2541.4,2.48192153]
["bitfinex","ETHUSD",1726891962203,0.2001704,2541.9,2541.4,2.48192153]
["bitfinex","ETHUSD",1726891965688,0.2001704,2541.9,2541.5,2.33158729]
["bitfinex","ETHUSD",1726891965923,7.37,2542.4,2541.5,2.33158729]
["bitfinex","ETHUSD",1726891966088,7.37,2542.4,2541.7,2.2529]
["bitfinex","ETHUSD",1726891966291,0.19349805,2542.3,2541.7,2.2529]
["bitfinex","ETHUSD",1726891966641,3.77073793,2542.1,2541.7,2.2529]
["bitfinex","ETHUSD",1726891967416,0.19349805,2542.0,2541.7,2.2529]
["bitfinex","ETHUSD",1726891967959,0.19349805,2541.9,2541.7,2.2529]
["bitfinex","ETHUSD",1726891968145,0.55,2542.2,2541.7,2.47819]
["bitfinex","ETHUSD",1726891968335,0.19349805,2542.1,2541.7,2.47819]
["bitfinex","ETHUSD",1726891970364,7.17964073,2542.3,2541.7,2.47819]
["bitfinex","ETHUSD",1726891970552,0.19349805,2542.2,2541.7,2.47819]
["bitfinex","ETHUSD",1726891975976,1.93326517,2542.2,2541.7,2.47819]
["bitfinex","ETHUSD",1726891976466,4.93326517,2542.2,2541.7,2.47819]
["bitfinex","ETHUSD",1726891976961,1.93326517,2542.2,2541.7,2.47819]
["bitfinex","ETHUSD",1726891978071,3.0,2542.1,2541.7,2.47819]
["bitfinex","ETHUSD",1726891978270,3.0,2542.1,2541.7,2.2529]
["bitfinex","ETHUSD",1726891978472,1.93326517,2542.2,2541.7,2.2529]
["bitfinex","ETHUSD",1726891978629,0.19362769,2542.0,2541.7,2.2529]
["bitfinex","ETHUSD",1726891978852,1.73976712,2542.2,2541.7,2.2529]
["bitfinex","ETHUSD",1726891979052,0.19362769,2541.9,2541.7,2.2529]
["bitfinex","ETHUSD",1726891979273,1.73976712,2542.2,2541.7,2.2529]
["bitfinex","ETHUSD",1726891979479,0.19362769,2541.8,2541.7,2.2529]
["bitfinex","ETHUSD",1726891979675,1.73976712,2542.2,2541.7,2.2529]
["bitfinex","ETHUSD",1726891979878,3.40891535,2542.1,2541.7,2.2529]
["bitfinex","ETHUSD",1726891980208,3.60254304,2542.1,2541.7,2.2529]
["bitfinex","ETHUSD",1726891981596,1.73976712,2542.0,2541.7,2.2529]
["bitfinex","ETHUSD",1726891981971,0.19362435,2541.9,2541.7,2.2529]
["bitfinex","ETHUSD",1726891982555,1.73976712,2541.8,2541.5,2.4639]
["bitfinex","ETHUSD",1726891982782,3.19362435,2541.9,2541.3,0.0373153]
["bitfinex","ETHUSD",1726891982783,1.73976712,2541.6,2541.3,2.5012153]
["bitfinex","ETHUSD",1726891982994,0.19362435,2541.5,2541.3,2.5012153]
["bitfinex","ETHUSD",1726891984788,1.73976712,2541.8,2541.3,2.5012153]
["bitfinex","ETHUSD",1726891984957,0.19362435,2541.7,2541.3,2.5012153]
["bitfinex","ETHUSD",1726891985153,1.73976712,2541.8,2541.3,2.5012153]
["bitfinex","ETHUSD",1726891985504,3.19362435,2541.7,2541.3,2.5012153]
["bitfinex","ETHUSD",1726891986405,1.73976712,2541.6,2541.3,2.5012153]
["bitfinex","ETHUSD",1726891986698,0.19363433,2541.5,2541.3,2.5012153]
["bitfinex","ETHUSD",1726891987603,5.44974383,2541.8,2541.3,2.5012153]
["bitfinex","ETHUSD",1726891987901,3.19363433,2541.7,2541.3,2.5012153]
["bitfinex","ETHUSD",1726891989469,0.56433782,2541.6,2541.3,2.5012153]
["bitfinex","ETHUSD",1726891989664,3.19363433,2541.7,2541.3,2.5012153]
["bitfinex","ETHUSD",1726891989908,0.55,2541.7,2541.3,2.5012153]
["bitfinex","ETHUSD",1726891990197,1.93340145,2541.6,2541.3,2.5012153]
["bitfinex","ETHUSD",1726891990426,4.93340145,2541.6,2541.3,2.5012153]
["bitfinex","ETHUSD",1726891992617,1.73976712,2541.4,2541.3,0.0373153]
["bitfinex","ETHUSD",1726891993080,1.93340145,2541.4,2541.3,0.0373153]
["bitfinex","ETHUSD",1726891993822,0.19363433,2541.4,2541.3,0.0373153]
["bitfinex","ETHUSD",1726891998503,1.93340145,2541.4,2541.3,0.0373153]
["bitfinex","ETHUSD",1726891999602,4.75840145,2541.4,2541.3,0.0373153]
["bitfinex","ETHUSD",1726891999768,5.59316632,2541.4,2541.3,0.0373153]
["bitfinex","ETHUSD",1726892000509,1.0283992,2541.4,2541.3,0.0373153]
["bitfinex","ETHUSD",1726892000812,0.60275175,2541.4,2541.3,0.0373153]
["bitfinex","ETHUSD",1726892001418,0.19363433,2541.4,2541.3,0.0373153]
["bitfinex","ETHUSD",1726892001713,4.73976712,2541.6,2541.3,0.0373153]
["bitfinex","ETHUSD",1726892001868,0.19343489,2541.4,2541.3,0.0373153]
["bitfinex","ETHUSD",1726892002408,5.14887642,2541.6,2541.3,0.0373153]
["bitfinex","ETHUSD",1726892002582,0.97690735,2541.5,2541.3,0.0373153]
["bitfinex","ETHUSD",1726892008320,0.55,2541.4,2541.3,0.0373153]
["bitfinex","ETHUSD",1726892008852,0.74343489,2541.4,2541.3,0.0373153]
["bitfinex","ETHUSD",1726892012030,0.19343489,2541.4,2541.3,0.0373153]
["bitfinex","ETHUSD",1726892012701,5.48320201,2541.4,2541.3,0.0373153]
["bitfinex","ETHUSD",1726892012904,6.68678039,2541.4,2541.3,0.0373153]
["bitfinex","ETHUSD",1726892014339,6.68678039,2541.4,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892014340,5.36,2540.9,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892014659,0.19334178,2540.8,2540.6,2.2949]
["bitfinex","ETHUSD",1726892014953,5.28976712,2541.3,2540.6,2.2949]
["bitfinex","ETHUSD",1726892015154,0.19334178,2540.7,2540.6,2.52812153]
["bitfinex","ETHUSD",1726892015610,0.95904595,2541.3,2540.6,2.52812153]
["bitfinex","ETHUSD",1726892015812,0.19334178,2541.2,2540.6,2.52812153]
["bitfinex","ETHUSD",1726892016041,3.19334178,2541.2,2540.6,2.52812153]
["bitfinex","ETHUSD",1726892016243,3.19334178,2541.2,2540.8,2.3714]
["bitfinex","ETHUSD",1726892016452,0.19334178,2541.2,2540.8,2.3714]
["bitfinex","ETHUSD",1726892016745,0.40904595,2541.3,2540.8,2.3714]
["bitfinex","ETHUSD",1726892017247,0.19334178,2541.2,2540.8,2.3714]
["bitfinex","ETHUSD",1726892017447,0.40904595,2541.3,2540.8,2.3714]
["bitfinex","ETHUSD",1726892017608,0.19334178,2541.2,2541.0,2.3714]
["bitfinex","ETHUSD",1726892017809,0.40904595,2541.3,2541.0,2.3714]
["bitfinex","ETHUSD",1726892018037,0.19334178,2541.2,2541.0,2.3714]
["bitfinex","ETHUSD",1726892018366,0.40904595,2541.3,2541.0,2.3714]
["bitfinex","ETHUSD",1726892018643,0.19334178,2541.1,2541.0,2.3714]
["bitfinex","ETHUSD",1726892018817,0.40904595,2541.3,2541.0,2.63560646]
["bitfinex","ETHUSD",1726892019025,0.19334178,2541.2,2541.0,2.63560646]
["bitfinex","ETHUSD",1726892019213,0.40904595,2541.3,2541.0,2.63560646]
["bitfinex","ETHUSD",1726892019406,0.19334178,2541.2,2541.0,2.63560646]
["bitfinex","ETHUSD",1726892019608,0.40904595,2541.3,2541.0,2.63560646]
["bitfinex","ETHUSD",1726892019839,0.19334178,2541.2,2541.0,2.63560646]
["bitfinex","ETHUSD",1726892020213,0.40904595,2541.3,2541.0,2.63560646]
["bitfinex","ETHUSD",1726892020454,0.19334178,2541.2,2541.0,2.63560646]
["bitfinex","ETHUSD",1726892020660,0.40904595,2541.3,2541.0,2.63560646]
["bitfinex","ETHUSD",1726892020815,0.19334178,2541.2,2541.0,2.63560646]
["bitfinex","ETHUSD",1726892021015,0.40904595,2541.3,2541.0,2.63560646]
["bitfinex","ETHUSD",1726892021250,0.19334178,2541.2,2541.0,2.63560646]
["bitfinex","ETHUSD",1726892021628,0.40904595,2541.3,2541.0,2.63560646]
["bitfinex","ETHUSD",1726892021853,0.19334178,2541.2,2541.0,2.63560646]
["bitfinex","ETHUSD",1726892022354,0.40904595,2541.3,2541.0,2.3714]
["bitfinex","ETHUSD",1726892022857,0.19334178,2541.2,2541.0,2.3714]
["bitfinex","ETHUSD",1726892023150,4.51341307,2541.3,2540.8,2.3714]
["bitfinex","ETHUSD",1726892023364,0.19334178,2541.1,2540.8,2.3714]
["bitfinex","ETHUSD",1726892023665,0.19334178,2541.0,2540.8,2.3714]
["bitfinex","ETHUSD",1726892023826,3.0,2541.2,2540.8,2.3714]
["bitfinex","ETHUSD",1726892024010,0.94468309,2541.1,2540.8,2.3714]
["bitfinex","ETHUSD",1726892024858,0.94468309,2541.1,2540.6,2.3714]
["bitfinex","ETHUSD",1726892025564,1.35369963,2541.1,2540.6,2.3714]
["bitfinex","ETHUSD",1726892027371,3.09346675,2541.1,2540.6,2.3714]
["bitfinex","ETHUSD",1726892027921,3.0,2541.0,2540.6,2.3714]
["bitfinex","ETHUSD",1726892028256,2.55330522,2540.9,2540.6,2.3714]
["bitfinex","ETHUSD",1726892028559,0.19330522,2540.9,2540.6,2.3714]
["bitfinex","ETHUSD",1726892029432,2.55790522,2540.9,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892031841,0.19330522,2540.9,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892034022,0.19330522,2540.9,2540.6,2.3714]
["bitfinex","ETHUSD",1726892034857,0.19319215,2540.8,2540.6,2.3714]
["bitfinex","ETHUSD",1726892035063,0.40901654,2541.1,2540.6,2.3714]
["bitfinex","ETHUSD",1726892035234,1.20144527,2541.1,2540.6,2.3714]
["bitfinex","ETHUSD",1726892035444,0.19319215,2541.0,2540.6,2.3714]
["bitfinex","ETHUSD",1726892035831,3.19319215,2541.0,2540.6,2.3714]
["bitfinex","ETHUSD",1726892036172,5.3742,2540.9,2540.6,2.3714]
["bitfinex","ETHUSD",1726892036678,0.19319215,2540.8,2540.6,2.3714]
["bitfinex","ETHUSD",1726892037666,0.19319215,2540.8,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892038365,0.55,2540.7,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892038730,0.73071593,2540.8,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892038928,0.19319215,2540.6,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892039128,1.13977738,2540.8,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892039332,0.19319215,2540.6,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892039571,1.13977738,2540.8,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892039758,0.19319215,2540.6,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892039956,1.13977738,2540.8,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892040268,0.19319215,2540.6,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892041051,0.40906145,2540.8,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892041237,0.19319215,2540.7,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892041436,0.40906145,2540.8,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892041661,0.19319215,2540.7,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892041830,0.40906145,2540.8,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892042034,0.19319215,2540.7,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892042233,3.0,2541.0,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892042473,0.90458886,2540.9,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892045973,2.3887,2540.8,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892046564,4.93295927,2540.7,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892047870,2.9387,2540.6,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892048920,3.13189215,2540.6,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892049207,4.15505808,2540.6,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892051803,0.19319215,2540.6,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892052216,8.25080778,2540.9,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892052217,0.55,2540.8,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892052426,0.19308902,2540.6,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892052581,0.55,2540.8,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892053076,8.25080778,2540.9,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892053077,0.19308902,2540.7,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892053282,5.79964395,2540.9,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892053520,1.22393666,2540.8,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892055923,3.0,2540.7,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892056283,0.19292273,2540.6,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892057222,0.19292273,2540.6,2540.5,2.3472153]
["bitfinex","ETHUSD",1726892057586,5.15071107,2540.9,2540.5,2.3472153]
["bitfinex","ETHUSD",1726892057790,0.19292273,2540.6,2540.5,2.3472153]
["bitfinex","ETHUSD",1726892057990,5.15071107,2540.9,2540.5,2.3472153]
["bitfinex","ETHUSD",1726892058194,0.19292273,2540.6,2540.5,2.3472153]
["bitfinex","ETHUSD",1726892058728,0.41094395,2540.9,2540.5,2.3472153]
["bitfinex","ETHUSD",1726892058913,0.41094395,2540.9,2540.6,2.54462153]
["bitfinex","ETHUSD",1726892059117,0.40906532,2541.0,2540.6,2.54462153]
["bitfinex","ETHUSD",1726892059314,0.40906532,2541.0,2540.6,2.3099]
["bitfinex","ETHUSD",1726892063519,0.19293603,2540.9,2540.6,2.3099]
["bitfinex","ETHUSD",1726892069848,0.19293603,2540.9,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892069849,2.65543603,2540.9,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892070053,1.73976712,2540.8,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892070348,0.19320211,2540.7,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892070714,1.73976712,2540.8,2540.5,0.0373153]
["bitfinex","ETHUSD",1726892070914,0.19320211,2540.7,2540.4,2.3099]
["bitfinex","ETHUSD",1726892071553,2.20090036,2540.8,2540.4,2.3099]
["bitfinex","ETHUSD",1726892071712,0.18677091,2540.6,2540.4,2.3099]
["bitfinex","ETHUSD",1726892072046,1.73976712,2540.8,2540.4,2.3099]
["bitfinex","ETHUSD",1726892072266,0.18677091,2540.5,2540.4,2.3099]
["bitfinex","ETHUSD",1726892072426,2.4625,2540.9,2540.4,2.3099]
["bitfinex","ETHUSD",1726892072757,2.96472259,2540.9,2540.4,2.3099]
["bitfinex","ETHUSD",1726892072963,0.18677091,2540.8,2540.4,2.3099]
["bitfinex","ETHUSD",1726892075162,0.40906532,2541.0,2540.4,2.3099]
["bitfinex","ETHUSD",1726892075335,0.18665451,2540.7,2540.4,2.3099]
["bitfinex","ETHUSD",1726892075536,0.40906532,2541.0,2540.4,2.3099]
["bitfinex","ETHUSD",1726892075750,0.18665451,2540.6,2540.4,2.3099]
["bitfinex","ETHUSD",1726892076057,0.18665451,2540.5,2540.4,2.3099]
["bitfinex","ETHUSD",1726892076267,0.40906532,2541.0,2540.4,2.3099]
["bitfinex","ETHUSD",1726892076519,0.40906532,2541.0,2540.4,2.3467]
["bitfinex","ETHUSD",1726892076637,10.17592163,2540.9,2540.3,0.0476923]
["bitfinex","ETHUSD",1726892076840,5.3395,2540.6,2540.3,0.0476923]
["bitfinex","ETHUSD",1726892077353,3.18665451,2540.5,2540.3,0.0476923]
["bitfinex","ETHUSD",1726892077957,0.55,2540.4,2540.3,0.0476923]
["bitfinex","ETHUSD",1726892078455,0.73660462,2540.4,2540.3,0.0476923]
["bitfinex","ETHUSD",1726892078656,1.66221539,2540.4,2540.3,0.0476923]
["bitfinex","ETHUSD",1726892079234,0.18660462,2540.4,2540.3,0.0476923]
["bitfinex","ETHUSD",1726892080313,0.73660462,2540.4,2540.3,0.0476923]
["bitfinex","ETHUSD",1726892080459,3.07610462,2540.4,2540.3,0.0476923]
["bitfinex","ETHUSD",1726892084775,6.07610462,2540.4,2540.3,0.0476923]
["bitfinex","ETHUSD",1726892085082,8.43610462,2540.4,2540.3,0.0476923]
["bitfinex","ETHUSD",1726892085411,9.9293081,2540.4,2540.3,0.0476923]
["bitfinex","ETHUSD",1726892091710,11.66907522,2540.4,2540.3,0.0476923]
["bitfinex","ETHUSD",1726892102137,7.5898081,2540.4,2540.3,0.0476923]
["bitfinex","ETHUSD",1726892102426,6.09660462,2540.4,2540.3,0.0476923]
["bitfinex","ETHUSD",1726892103043,0.18660462,2540.4,2540.3,2.5263923]
["bitfinex","ETHUSD",1726892103328,0.4109621,2540.6,2540.3,2.5263923]
["bitfinex","ETHUSD",1726892103530,2.278,2541.3,2540.3,2.5263923]
["bitfinex","ETHUSD",1726892103531,1.73976712,2541.1,2540.5,2.4787]
["bitfinex","ETHUSD",1726892103729,0.59469191,2541.0,2540.5,2.4787]
["bitfinex","ETHUSD",1726892105737,0.55,2540.9,2540.5,2.4787]
["bitfinex","ETHUSD",1726892105905,4.56776712,2540.9,2540.5,2.4787]
["bitfinex","ETHUSD",1726892106244,0.18633846,2540.8,2540.5,2.4787]
["bitfinex","ETHUSD",1726892110399,0.18633846,2540.8,2540.5,2.73133923]
["bitfinex","ETHUSD",1726892110968,0.40835345,2541.0,2540.5,2.73133923]
["bitfinex","ETHUSD",1726892111140,0.18633846,2540.7,2540.5,2.73133923]
["bitfinex","ETHUSD",1726892111475,0.40835345,2541.0,2540.5,2.73133923]
["bitfinex","ETHUSD",1726892111677,0.18633846,2540.6,2540.5,2.73133923]
["bitfinex","ETHUSD",1726892111862,0.40835345,2541.0,2540.5,2.73133923]
["bitfinex","ETHUSD",1726892112181,0.18633846,2540.6,2540.5,2.4787]
["bitfinex","ETHUSD",1726892112335,0.40835345,2541.0,2540.5,2.4787]
["bitfinex","ETHUSD",1726892112539,0.18633846,2540.9,2540.5,2.4787]
["bitfinex","ETHUSD",1726892127300,0.18633846,2540.9,2540.7,2.3678]
["bitfinex","ETHUSD",1726892128379,0.18633846,2540.9,2540.7,2.3786328]
["bitfinex","ETHUSD",1726892128717,0.95901712,2541.4,2540.8,0.23786328]
["bitfinex","ETHUSD",1726892128888,0.95901712,2541.4,2540.9,2.3678]
["bitfinex","ETHUSD",1726892129500,0.95901712,2541.4,2540.9,2.3786328]
["bitfinex","ETHUSD",1726892129501,1.73976712,2541.3,2540.9,2.3786328]
["bitfinex","ETHUSD",1726892134385,0.55,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892134983,0.55,2541.2,2540.9,2.3786328]
["bitfinex","ETHUSD",1726892135184,4.59274842,2541.2,2540.9,2.3786328]
["bitfinex","ETHUSD",1726892138286,3.0,2541.1,2540.9,2.3786328]
["bitfinex","ETHUSD",1726892138486,0.18046711,2541.1,2540.9,2.3786328]
["bitfinex","ETHUSD",1726892139236,5.9372,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892139532,7.36361827,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892139702,7.54408203,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892144598,7.95509729,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892148399,4.14147902,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892149740,0.59147902,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892149900,0.18046376,2541.0,2540.9,2.4197328]
["bitfinex","ETHUSD",1726892151021,0.18046376,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892151336,4.46842361,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892151541,6.20819073,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892154917,4.46842361,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892155110,3.73046376,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892155306,5.47023088,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892155536,7.5215403,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892155733,9.7825403,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892157428,7.73123088,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892157646,9.7825403,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892158341,12.1465403,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892158646,13.44339551,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892160008,13.44265573,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892161743,11.70288861,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892162055,17.78821966,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892162222,15.32753609,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892163548,17.78539657,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892165853,16.04562945,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892166023,15.84232948,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892166652,19.98932948,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892167097,20.37184516,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892167326,23.24011239,2541.0,2540.9,0.0108328]
["bitfinex","ETHUSD",1726892167783,22.34280332,2541.0,2540.9,1e-08]
["bitfinex","ETHUSD",1726892167989,0.55,2540.5,2540.3,0.0368595]
["bitfinex","ETHUSD",1726892168214,14.03127575,2540.4,2540.3,0.0368595]
["bitfinex","ETHUSD",1726892168389,14.03127575,2540.4,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892168390,4.625,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892168556,9.91476712,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892168762,11.29080586,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892171764,15.22842586,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892171965,17.26696613,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892172201,13.32934613,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892173109,10.96534613,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892176114,3.73008505,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892176268,0.73008505,2539.6,2539.5,2.2896595]
["bitfinex","ETHUSD",1726892179181,1.1401232,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892181070,6.4802232,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892181272,7.50607626,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892184117,7.91718633,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892185407,11.85480633,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892185915,7.91718633,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892186507,11.85480633,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892186875,14.21880633,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892187077,11.69549372,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892191622,1.00123327,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892191777,1.00123327,2539.6,2539.5,2.5347595]
["bitfinex","ETHUSD",1726892191977,0.59119512,2539.6,2539.5,2.5347595]
["bitfinex","ETHUSD",1726892192189,0.59010232,2539.6,2539.5,2.5347595]
["bitfinex","ETHUSD",1726892193116,1.14010232,2539.6,2539.5,2.5347595]
["bitfinex","ETHUSD",1726892195092,0.73008505,2539.6,2539.5,2.5347595]
["bitfinex","ETHUSD",1726892195904,2.47325255,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892199934,7.81425255,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892200118,8.93667979,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892201152,7.19351229,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892201330,8.93667979,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892202646,6.59567979,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892202847,5.47325255,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892205470,7.81425255,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892207621,8.22536644,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892208434,5.88436644,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892208759,1.14119894,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892209333,5.88436644,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892209540,7.04790507,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892212463,9.09645033,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892212853,13.03407033,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892213033,15.37507033,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892213380,15.69052507,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892214070,11.75290507,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892214274,9.38890507,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892216650,7.64573757,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892216868,9.38890507,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892217042,11.43952233,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892217237,9.38890507,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892219343,9.09830547,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892220784,9.09837013,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892222282,7.35520263,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892222459,9.09837013,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892224054,5.88436644,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892224256,7.9348315,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892224694,5.88436644,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892224901,7.93482153,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892226156,5.88436644,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892226799,5.70428139,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892226959,5.87400509,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892227296,7.92446018,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892227497,5.87400509,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892227696,7.92446018,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892227884,5.87400509,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892228900,5.87400509,2539.6,2539.5,2.4482595]
["bitfinex","ETHUSD",1726892230500,4.13083759,2539.6,2539.5,2.4482595]
["bitfinex","ETHUSD",1726892230663,0.58083759,2539.6,2539.5,2.69308545]
["bitfinex","ETHUSD",1726892231093,0.1697237,2539.6,2539.5,2.4482595]
["bitfinex","ETHUSD",1726892231624,1.7431675,2539.7,2539.5,2.4482595]
["bitfinex","ETHUSD",1726892231834,0.16621999,2539.6,2539.5,2.4482595]
["bitfinex","ETHUSD",1726892231998,0.71621999,2539.6,2539.5,2.4482595]
["bitfinex","ETHUSD",1726892233132,0.71621999,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892233993,4.7043121,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892236596,3.71621999,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892237632,5.76698256,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892238937,6.20721999,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892239099,10.14483999,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892239303,12.60618315,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892239544,14.95840792,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892241849,15.36834879,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892243674,12.90700563,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892244519,8.96938563,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892244761,3.57616086,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892244917,5.62711213,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892246832,6.0382568,2539.6,2539.5,2.5216595]
["bitfinex","ETHUSD",1726892247018,0.98730553,2539.6,2539.5,2.5216595]
["bitfinex","ETHUSD",1726892247358,0.16621999,2539.6,2539.5,2.5216595]
["bitfinex","ETHUSD",1726892247528,0.16621999,2539.6,2539.5,2.77382545]
["bitfinex","ETHUSD",1726892247730,2.15427159,2539.8,2539.5,2.77382545]
["bitfinex","ETHUSD",1726892248061,2.15427159,2539.8,2539.5,2.5216595]
["bitfinex","ETHUSD",1726892248292,3.55,2539.7,2539.5,2.5216595]
["bitfinex","ETHUSD",1726892248562,3.70808913,2539.7,2539.5,2.5216595]
["bitfinex","ETHUSD",1726892251357,0.55,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892251563,5.2931675,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892251762,9.23397697,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892252230,11.1206457,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892252557,7.1830257,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892252858,9.6740257,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892257830,10.08398271,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892259437,14.02160271,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892261133,16.38560271,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892262137,14.02160271,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892263307,12.27843521,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892263601,36.34514031,2539.6,2539.5,0.0368595]
["bitfinex","ETHUSD",1726892264119,36.34514031,2539.6,2538.8,0.0368595]
["bitfinex","ETHUSD",1726892264120,3.55,2539.0,2538.8,0.0368595]
["bitfinex","ETHUSD",1726892264404,5.2931675,2538.9,2538.8,0.0368595]
["bitfinex","ETHUSD",1726892264581,2.44578397,2538.9,2538.8,0.0368595]
["bitfinex","ETHUSD",1726892268308,0.70261647,2538.9,2538.8,0.0368595]
["bitfinex","ETHUSD",1726892270314,0.70261647,2538.9,2538.8,2.3472595]
["bitfinex","ETHUSD",1726892270608,0.70261647,2538.9,2538.8,2.58198545]
["bitfinex","ETHUSD",1726892271705,0.70261647,2538.9,2538.8,2.3472595]
["bitfinex","ETHUSD",1726892274416,3.70261647,2538.9,2538.8,2.3472595]
["bitfinex","ETHUSD",1726892275028,0.70261647,2538.9,2538.8,2.3472595]
["bitfinex","ETHUSD",1726892277178,0.70261647,2538.9,2538.8,0.0368595]
["bitfinex","ETHUSD",1726892286481,0.70261647,2538.9,2538.8,2.4968595]
["bitfinex","ETHUSD",1726892294588,3.70261647,2538.9,2538.8,2.4968595]
["bitfinex","ETHUSD",1726892294758,0.70261647,2538.9,2538.8,2.4968595]
["bitfinex","ETHUSD",1726892306325,0.70261647,2538.9,2538.8,2.4727595]
["bitfinex","ETHUSD",1726892313038,0.15261647,2538.9,2538.8,2.72003545]
["bitfinex","ETHUSD",1726892313538,0.15261647,2538.9,2538.8,2.79879802]
["bitfinex","ETHUSD",1726892313739,7.37,2539.6,2538.8,2.72003545]
["bitfinex","ETHUSD",1726892313917,0.13095041,2538.9,2538.8,2.72003545]
["bitfinex","ETHUSD",1726892314256,3.79630466,2539.7,2538.8,2.72003545]
["bitfinex","ETHUSD",1726892314257,7.37,2539.5,2538.8,2.72003545]
["bitfinex","ETHUSD",1726892314422,3.0,2539.6,2539.0,2.3502]
["bitfinex","ETHUSD",1726892314618,0.13095041,2539.4,2539.0,2.3502]
["bitfinex","ETHUSD",1726892314817,3.0,2539.7,2539.0,2.3502]
["bitfinex","ETHUSD",1726892314818,5.05313716,2539.7,2539.0,2.3502]
["bitfinex","ETHUSD",1726892315014,0.13095041,2539.3,2539.0,2.3502]
["bitfinex","ETHUSD",1726892315310,0.13095041,2539.2,2539.0,2.3502]
["bitfinex","ETHUSD",1726892315509,3.0,2539.7,2539.1,2.62985203]
["bitfinex","ETHUSD",1726892315703,0.13095041,2539.6,2539.1,2.62985203]
["bitfinex","ETHUSD",1726892317845,0.13095041,2539.6,2539.1,2.70860448]
["bitfinex","ETHUSD",1726892319350,0.13095041,2539.6,2539.1,2.62985203]
["bitfinex","ETHUSD",1726892322609,0.13095041,2539.6,2539.1,2.7086046]
["bitfinex","ETHUSD",1726892322853,0.13095041,2539.6,2539.3,2.4328]
["bitfinex","ETHUSD",1726892326768,0.55,2539.3,2539.0,2.4328]
["bitfinex","ETHUSD",1726892326961,2.9032,2539.3,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892327255,0.55,2539.1,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892327617,0.55,2539.2,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892327853,0.13134999,2539.0,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892328059,3.55,2539.2,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892328243,0.13134999,2538.9,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892328435,3.55,2539.2,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892328919,0.13134999,2539.1,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892331317,0.13134999,2539.1,2538.8,2.69011545]
["bitfinex","ETHUSD",1726892331531,3.0,2539.4,2538.8,2.69011545]
["bitfinex","ETHUSD",1726892331733,0.13134999,2539.3,2538.8,2.69011545]
["bitfinex","ETHUSD",1726892333960,9.52435392,2539.5,2538.8,2.69011545]
["bitfinex","ETHUSD",1726892334124,0.55,2539.4,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892334672,0.13122492,2539.3,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892335334,0.55,2539.2,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892335866,0.13122492,2539.1,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892339376,0.55,2539.4,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892339580,0.12675807,2539.0,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892339780,0.55,2539.4,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892339983,0.12675807,2538.9,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892340144,0.55,2539.4,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892340344,0.12675807,2539.3,2538.8,2.4455595]
["bitfinex","ETHUSD",1726892340581,0.12675807,2539.3,2538.8,2.69011545]
["bitfinex","ETHUSD",1726892341682,0.12675807,2539.3,2538.9,2.40266472]
["bitfinex","ETHUSD",1726892342086,0.41118642,2539.5,2538.9,2.3239]
["bitfinex","ETHUSD",1726892342387,0.40837985,2539.7,2538.9,2.3239]
["bitfinex","ETHUSD",1726892342551,0.40837985,2539.7,2539.0,0.07875263]
["bitfinex","ETHUSD",1726892342746,0.40837985,2539.7,2539.1,2.3239]
["bitfinex","ETHUSD",1726892342940,0.12260826,2539.6,2539.1,2.56416526]
["bitfinex","ETHUSD",1726892345991,0.55,2539.5,2539.1,2.3239]
["bitfinex","ETHUSD",1726892346402,0.12260826,2539.4,2539.1,2.3239]
["bitfinex","ETHUSD",1726892346599,4.5852675,2539.6,2539.1,2.3239]
["bitfinex","ETHUSD",1726892346780,0.12269245,2539.3,2539.1,2.3239]
["bitfinex","ETHUSD",1726892346984,2.8421,2539.6,2539.1,2.3239]
["bitfinex","ETHUSD",1726892347191,0.12269245,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892347461,0.55,2539.6,2539.1,2.55629]
["bitfinex","ETHUSD",1726892347576,0.12269245,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892347778,0.55,2539.6,2539.1,2.3239]
["bitfinex","ETHUSD",1726892347974,0.12269245,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892348173,0.55,2539.6,2539.1,2.3239]
["bitfinex","ETHUSD",1726892348486,0.12269245,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892348683,0.55,2539.6,2539.1,2.55629]
["bitfinex","ETHUSD",1726892348912,0.12269245,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892349077,0.55,2539.6,2539.1,2.3239]
["bitfinex","ETHUSD",1726892349276,0.12269245,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892349506,0.55,2539.6,2539.1,2.3239]
["bitfinex","ETHUSD",1726892349685,0.12269245,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892349916,0.55,2539.6,2539.1,2.55629]
["bitfinex","ETHUSD",1726892350077,0.12269245,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892350280,0.55,2539.6,2539.1,2.3239]
["bitfinex","ETHUSD",1726892350478,0.12269245,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892350679,0.55,2539.6,2539.1,2.3239]
["bitfinex","ETHUSD",1726892350904,0.12269245,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892351077,0.55,2539.6,2539.1,2.55629]
["bitfinex","ETHUSD",1726892351279,0.12269245,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892351478,0.55,2539.6,2539.1,2.3239]
["bitfinex","ETHUSD",1726892351678,0.12269245,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892351879,0.55,2539.6,2539.1,2.3239]
["bitfinex","ETHUSD",1726892352113,0.12269245,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892352299,0.55,2539.6,2539.1,2.55629]
["bitfinex","ETHUSD",1726892352503,0.12269245,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892352705,0.55,2539.6,2539.1,2.3239]
["bitfinex","ETHUSD",1726892352911,0.12269245,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892353423,0.55,2539.6,2539.1,2.3239]
["bitfinex","ETHUSD",1726892353718,0.12266579,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892353881,0.55,2539.6,2539.1,2.55629]
["bitfinex","ETHUSD",1726892354083,0.12266579,2539.2,2539.1,2.3239]
["bitfinex","ETHUSD",1726892354317,0.55,2539.6,2539.1,2.3239]
["bitfinex","ETHUSD",1726892354949,0.12266579,2539.5,2539.1,2.3239]
["bitfinex","ETHUSD",1726892355919,0.12266579,2539.5,2539.2,2.4043]
["bitfinex","ETHUSD",1726892356307,0.40837985,2539.7,2539.2,2.4043]
["bitfinex","ETHUSD",1726892356795,0.12272192,2539.6,2539.2,2.4043]
["bitfinex","ETHUSD",1726892357105,0.12272192,2539.6,2539.3,0.24043]
["bitfinex","ETHUSD",1726892357309,0.12272192,2539.6,2539.2,2.4043]
["bitfinex","ETHUSD",1726892357897,0.53411531,2539.6,2539.2,2.4043]
["bitfinex","ETHUSD",1726892359119,0.55,2539.5,2539.2,2.4043]
["bitfinex","ETHUSD",1726892359627,0.12274297,2539.4,2539.2,2.4043]
["bitfinex","ETHUSD",1726892361310,0.12274297,2539.4,2538.9,2.4043]
["bitfinex","ETHUSD",1726892361517,0.12274297,2539.4,2538.9,2.67046155]
["bitfinex","ETHUSD",1726892364231,0.12274297,2539.4,2538.9,2.74921884]
["bitfinex","ETHUSD",1726892370443,0.12272893,2539.3,2538.9,2.74921884]
["bitfinex","ETHUSD",1726892370623,0.41139339,2539.6,2538.9,2.74921884]
["bitfinex","ETHUSD",1726892370941,0.12272893,2539.2,2538.9,2.74921884]
["bitfinex","ETHUSD",1726892371242,0.12272893,2539.1,2539.0,0.27619783]
["bitfinex","ETHUSD",1726892371414,0.41139339,2539.6,2539.0,0.27619783]
["bitfinex","ETHUSD",1726892371615,0.41139339,2539.6,2539.1,0.07875342]
["bitfinex","ETHUSD",1726892374309,0.41139339,2539.6,2539.2,2.4043]
["bitfinex","ETHUSD",1726892376736,0.41139339,2539.6,2539.4,2.4342]
["bitfinex","ETHUSD",1726892377550,2.4792,2539.9,2539.4,2.4342]
["bitfinex","ETHUSD",1726892378025,4.2223675,2539.9,2539.4,2.4342]
["bitfinex","ETHUSD",1726892378225,2.4792,2539.9,2539.4,2.4342]
["bitfinex","ETHUSD",1726892378421,0.12270438,2539.8,2539.4,2.4342]
["bitfinex","ETHUSD",1726892381128,0.55,2539.7,2538.9,2.4342]
["bitfinex","ETHUSD",1726892381336,0.55,2539.7,2539.0,0.07875261]
["bitfinex","ETHUSD",1726892381567,0.12272543,2539.6,2539.1,2.4342]
["bitfinex","ETHUSD",1726892381732,0.12272543,2539.6,2539.2,0.07874876]
["bitfinex","ETHUSD",1726892381923,0.12272543,2539.6,2539.1,2.4342]
["bitfinex","ETHUSD",1726892382261,0.12273594,2539.5,2539.2,0.41773675]
["bitfinex","ETHUSD",1726892382559,2.4792,2539.8,2539.2,0.41773675]
["bitfinex","ETHUSD",1726892382736,0.12273594,2539.4,2539.2,0.49648535]
["bitfinex","ETHUSD",1726892382942,2.4792,2539.8,2539.2,0.0787486]
["bitfinex","ETHUSD",1726892383132,0.12273594,2539.3,2539.2,0.0787486]
["bitfinex","ETHUSD",1726892383332,2.4792,2539.8,2539.1,2.4342]
["bitfinex","ETHUSD",1726892383559,0.12273594,2539.3,2539.1,2.4342]
["bitfinex","ETHUSD",1726892383862,0.12273594,2539.2,2539.1,2.51294897]
["bitfinex","ETHUSD",1726892384154,2.4792,2539.8,2539.1,2.93856062]
["bitfinex","ETHUSD",1726892384358,2.4792,2539.8,2539.1,2.85981165]
["bitfinex","ETHUSD",1726892384524,0.12273594,2539.7,2539.1,2.85981165]
["bitfinex","ETHUSD",1726892384970,0.12273594,2539.7,2539.2,0.07874866]
["bitfinex","ETHUSD",1726892385355,0.12273594,2539.7,2539.1,2.85981165]
["bitfinex","ETHUSD",1726892385671,0.12273594,2539.7,2539.2,0.53904661]
["bitfinex","ETHUSD",1726892387639,0.12273594,2539.7,2539.2,0.46029792]
["bitfinex","ETHUSD",1726892389962,0.12273594,2539.7,2539.2,0.5390467]
["bitfinex","ETHUSD",1726892390366,0.12273594,2539.7,2539.2,0.46029792]
["bitfinex","ETHUSD",1726892392033,0.12273594,2539.7,2539.1,2.4342]
["bitfinex","ETHUSD",1726892400502,0.55,2539.6,2538.8,0.0127595]
["bitfinex","ETHUSD",1726892400788,2.4439,2539.0,2538.8,0.0127595]
["bitfinex","ETHUSD",1726892401292,0.12267631,2538.9,2538.8,0.0127595]
["bitfinex","ETHUSD",1726892401586,0.12267631,2538.9,2538.8,2.2632595]
["bitfinex","ETHUSD",1726892401983,1.64453686,2539.2,2538.8,2.2632595]
["bitfinex","ETHUSD",1726892402148,0.12267631,2538.9,2538.8,2.2632595]
["bitfinex","ETHUSD",1726892402348,1.64453686,2539.2,2538.8,0.0127595]
["bitfinex","ETHUSD",1726892402547,0.12267631,2538.9,2538.8,0.0127595]
["bitfinex","ETHUSD",1726892402884,2.19453686,2539.2,2538.8,0.0127595]
["bitfinex","ETHUSD",1726892403050,0.12267631,2538.9,2538.8,0.0127595]
["bitfinex","ETHUSD",1726892403386,1.64453686,2539.3,2538.9,2.2505]
["bitfinex","ETHUSD",1726892403546,11.45843686,2539.5,2539.0,0.40851946]
["bitfinex","ETHUSD",1726892403755,4.08843686,2539.5,2539.0,0.48727863]
["bitfinex","ETHUSD",1726892404283,4.08843686,2539.5,2539.0,0.40851946]
["bitfinex","ETHUSD",1726892405179,5.83160436,2539.5,2538.9,2.2505]
["bitfinex","ETHUSD",1726892405357,1.64453686,2539.4,2538.9,2.2505]
["bitfinex","ETHUSD",1726892406056,5.83160436,2539.5,2538.9,2.2505]
["bitfinex","ETHUSD",1726892408195,5.83160436,2539.5,2538.9,2.32925926]
["bitfinex","ETHUSD",1726892408354,5.83160436,2539.5,2539.0,0.23420188]
["bitfinex","ETHUSD",1726892408558,0.12245178,2539.4,2539.0,0.23420188]
["bitfinex","ETHUSD",1726892411759,0.12245178,2539.4,2539.1,0.07875894]
["bitfinex","ETHUSD",1726892411984,0.12245178,2539.4,2539.2,0.07875694]
["bitfinex","ETHUSD",1726892412293,1.64453686,2539.6,2539.2,2.4787]
["bitfinex","ETHUSD",1726892412504,0.1224588,2539.5,2539.2,2.4787]
["bitfinex","ETHUSD",1726892414322,0.1224588,2539.5,2539.4,4.2218675]
["bitfinex","ETHUSD",1726892414605,0.61696121,2539.8,2539.5,2.4787]
["bitfinex","ETHUSD",1726892414902,4.1169675,2540.2,2539.5,2.55744202]
["bitfinex","ETHUSD",1726892415086,1.7431675,2540.0,2539.5,2.4787]
["bitfinex","ETHUSD",1726892416411,0.55,2540.1,2539.5,2.4787]
["bitfinex","ETHUSD",1726892416606,2.2931675,2540.1,2539.5,2.4787]
["bitfinex","ETHUSD",1726892416909,2.2931675,2540.1,2539.5,2.73444408]
["bitfinex","ETHUSD",1726892417689,4.12843686,2540.4,2539.7,2.2903]
["bitfinex","ETHUSD",1726892417910,5.87160436,2540.4,2539.7,2.2903]
["bitfinex","ETHUSD",1726892418069,4.2270675,2540.4,2539.7,2.2903]
["bitfinex","ETHUSD",1726892418470,4.2270675,2540.4,2539.8,0.07873371]
["bitfinex","ETHUSD",1726892418883,2.4839,2540.4,2539.8,0.07873371]
["bitfinex","ETHUSD",1726892419106,4.2270675,2540.4,2539.8,0.07873371]
["bitfinex","ETHUSD",1726892420416,1.7431675,2540.2,2539.7,2.55277849]
["bitfinex","ETHUSD",1726892421791,2.4839,2540.4,2539.7,2.55277849]
["bitfinex","ETHUSD",1726892422103,1.7431675,2540.3,2539.8,0.25527785]
["bitfinex","ETHUSD",1726892422302,1.7431675,2540.3,2539.8,0.33400942]
["bitfinex","ETHUSD",1726892423086,1.7431675,2540.3,2539.8,0.25527785]
["bitfinex","ETHUSD",1726892423488,0.10966808,2540.2,2539.9,2.2903]
["bitfinex","ETHUSD",1726892423790,1.7431675,2540.3,2539.9,2.2903]
["bitfinex","ETHUSD",1726892423987,0.10966808,2540.1,2539.9,2.2903]
["bitfinex","ETHUSD",1726892424227,1.7431675,2540.3,2539.9,2.54485778]
["bitfinex","ETHUSD",1726892424376,0.10966808,2540.0,2539.9,2.2903]
["bitfinex","ETHUSD",1726892424575,1.7431675,2540.3,2539.9,2.2903]
["bitfinex","ETHUSD",1726892424788,1.7431675,2540.3,2538.4,3.04012055]
["bitfinex","ETHUSD",1726892424789,2.365,2538.7,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892425025,5.3989,2538.6,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892425226,2.59385569,2538.6,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892425392,0.55,2538.3,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892425596,2.34004363,2538.3,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892425799,1.8999923,2538.2,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892426188,3.6431598,2538.2,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892427898,1.8999923,2538.2,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892429505,0.10994867,2538.2,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892429722,0.55,2538.7,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892429907,0.10953474,2538.6,2538.1,0.07879199]
["bitfinex","ETHUSD",1726892430133,7.37,2538.8,2538.1,0.07879199]
["bitfinex","ETHUSD",1726892430341,0.10517945,2538.7,2538.1,0.07879199]
["bitfinex","ETHUSD",1726892431150,0.10517945,2538.7,2538.1,0.07878196]
["bitfinex","ETHUSD",1726892431445,1.47917306,2538.7,2538.1,0.07878196]
["bitfinex","ETHUSD",1726892431965,4.33085661,2538.6,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892432324,0.15615525,2538.5,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892433472,0.15615525,2538.5,2538.0,0.11565103]
["bitfinex","ETHUSD",1726892438462,7.37,2538.8,2538.0,0.11565103]
["bitfinex","ETHUSD",1726892438663,0.15614821,2538.4,2538.0,0.11565103]
["bitfinex","ETHUSD",1726892438894,0.55,2538.7,2538.0,0.11565103]
["bitfinex","ETHUSD",1726892439192,0.15614821,2538.3,2538.0,0.11565103]
["bitfinex","ETHUSD",1726892439359,0.55,2538.7,2538.0,0.11565103]
["bitfinex","ETHUSD",1726892439863,0.15616935,2538.6,2538.0,0.11565103]
["bitfinex","ETHUSD",1726892442658,3.93702596,2538.6,2538.0,0.11565103]
["bitfinex","ETHUSD",1726892443174,3.93702596,2538.6,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892443801,3.93702596,2538.6,2538.1,0.07878409]
["bitfinex","ETHUSD",1726892447287,3.93702596,2538.6,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892447475,3.93702596,2538.6,2538.1,0.07878428]
["bitfinex","ETHUSD",1726892449330,3.93702596,2538.6,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892449540,3.93702596,2538.6,2538.0,0.11564385]
["bitfinex","ETHUSD",1726892450625,0.15616935,2538.6,2538.0,0.11564385]
["bitfinex","ETHUSD",1726892452585,0.15616935,2538.6,2538.1,2.4117]
["bitfinex","ETHUSD",1726892452787,0.15616935,2538.6,2538.1,2.49048441]
["bitfinex","ETHUSD",1726892453604,0.15616935,2538.6,2538.1,2.4117]
["bitfinex","ETHUSD",1726892454529,0.15616935,2538.6,2538.1,2.49048454]
["bitfinex","ETHUSD",1726892455285,0.15616935,2538.6,2538.1,2.4117]
["bitfinex","ETHUSD",1726892455517,0.15616935,2538.6,2538.1,2.49048449]
["bitfinex","ETHUSD",1726892456445,0.15616935,2538.6,2538.1,2.4117]
["bitfinex","ETHUSD",1726892456648,0.15616935,2538.6,2538.1,2.49048398]
["bitfinex","ETHUSD",1726892456849,0.15616935,2538.6,2538.1,2.74321833]
["bitfinex","ETHUSD",1726892457156,7.37,2538.8,2538.1,2.74321833]
["bitfinex","ETHUSD",1726892457351,0.15491588,2538.5,2538.1,2.74321833]
["bitfinex","ETHUSD",1726892457665,7.37,2538.8,2538.1,2.66443435]
["bitfinex","ETHUSD",1726892457850,0.15491588,2538.4,2538.1,2.4117]
["bitfinex","ETHUSD",1726892458150,0.1549194,2538.3,2538.1,2.4117]
["bitfinex","ETHUSD",1726892458321,7.37,2538.8,2538.1,2.4117]
["bitfinex","ETHUSD",1726892458525,0.15492293,2538.2,2538.1,2.4117]
["bitfinex","ETHUSD",1726892458729,3.55,2538.8,2538.1,2.4117]
["bitfinex","ETHUSD",1726892458930,0.79946726,2538.7,2538.1,2.4117]
["bitfinex","ETHUSD",1726892459511,0.15492293,2538.7,2538.2,0.07878283]
["bitfinex","ETHUSD",1726892459955,0.41154331,2538.9,2538.2,0.07878283]
["bitfinex","ETHUSD",1726892459956,0.55,2538.9,2538.2,0.07878283]
["bitfinex","ETHUSD",1726892460250,0.15492293,2538.6,2538.2,0.07878283]
["bitfinex","ETHUSD",1726892460453,0.55,2538.9,2538.2,0.07878283]
["bitfinex","ETHUSD",1726892460957,0.15492293,2538.8,2538.2,0.07878283]
["bitfinex","ETHUSD",1726892461142,0.15492293,2538.8,2538.2,0.33151706]
["bitfinex","ETHUSD",1726892463844,0.15492293,2538.8,2538.3,2.3053]
["bitfinex","ETHUSD",1726892464056,0.15492293,2538.8,2538.4,0.07877801]
["bitfinex","ETHUSD",1726892464573,0.15492293,2538.8,2538.3,2.3053]
["bitfinex","ETHUSD",1726892465746,0.15492293,2538.8,2538.4,0.07877804]
["bitfinex","ETHUSD",1726892466872,0.15492293,2538.8,2538.3,2.3053]
["bitfinex","ETHUSD",1726892468476,0.15492293,2538.8,2538.4,0.07877814]
["bitfinex","ETHUSD",1726892469538,4.20509628,2538.7,2538.1,2.3053]
["bitfinex","ETHUSD",1726892469744,2.61611455,2538.7,2538.1,2.3053]
["bitfinex","ETHUSD",1726892470544,3.84314912,2538.7,2538.1,2.3053]
["bitfinex","ETHUSD",1726892471253,0.55,2538.3,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892471688,0.15499693,2538.2,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892471848,2.97103085,2538.2,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892472385,0.1549053,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892474792,1.77703457,2538.3,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892474987,0.1549053,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892475340,0.64143456,2538.2,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892475445,0.1549053,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892475897,7.27963987,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892476200,7.76864802,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892476411,9.54157237,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892476562,9.46284073,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892477376,7.41254049,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892477593,7.49127213,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892478295,11.27167577,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892478463,12.83084385,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892478799,12.42145336,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892479501,11.19294413,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892480015,12.42103732,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892482873,11.19294413,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892484804,7.41254049,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892485004,11.27167577,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892485316,11.19294413,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892485676,7.41254049,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892485924,11.27167577,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892486210,12.42103732,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892486634,11.19294413,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892491489,11.60153262,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892493392,7.82112898,2538.1,2538.0,0.0368595]
["bitfinex","ETHUSD",1726892493590,0.55,2537.9,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892493824,3.78040364,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892494418,0.15436235,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892494616,3.93476599,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892494848,3.78040364,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892495052,0.15436235,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892495344,0.55,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892495644,0.15436235,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892496021,0.55,2537.5,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892496217,0.15436235,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892498104,3.78040364,2537.7,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892498303,0.15436235,2537.6,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892500019,1.74601369,2537.5,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892500522,0.15436235,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892509355,1.74601369,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892509556,1.90019968,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892513490,0.15418599,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892513857,0.55,2537.5,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892514055,0.15417892,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892515165,2.65127892,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892515363,4.39729261,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892516641,2.65127892,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892519179,0.15417892,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892526595,0.15417892,2537.4,2537.3,2.4706595]
["bitfinex","ETHUSD",1726892527943,0.15417892,2537.4,2537.3,0.0368595]
["bitfinex","ETHUSD",1726892536042,0.15417892,2537.4,2537.3,1.78287319]
["bitfinex","ETHUSD",1726892536203,0.15417892,2537.4,2537.3,4.60072289]
["bitfinex","ETHUSD",1726892536385,1.22548769,2537.7,2537.3,4.60072289]
["bitfinex","ETHUSD",1726892536592,0.15418599,2537.6,2537.3,4.17117319]
["bitfinex","ETHUSD",1726892536824,1.22548769,2537.7,2537.3,4.17117319]
["bitfinex","ETHUSD",1726892537016,0.15418599,2537.6,2537.3,4.17117319]
["bitfinex","ETHUSD",1726892538435,0.15418599,2537.6,2537.5,1.74601369]
["bitfinex","ETHUSD",1726892538591,0.15418599,2537.6,2537.5,4.13431369]
["bitfinex","ETHUSD",1726892538784,7.37,2538.0,2537.5,4.55143101]
["bitfinex","ETHUSD",1726892539004,0.14921075,2537.9,2537.5,4.55143101]
["bitfinex","ETHUSD",1726892539210,0.14921075,2537.9,2537.7,1.74601369]
["bitfinex","ETHUSD",1726892542867,0.14921075,2537.9,2537.8,2.3883]
["bitfinex","ETHUSD",1726892543006,0.14921075,2537.9,2537.8,4.13431369]
["bitfinex","ETHUSD",1726892543205,7.37,2538.5,2537.9,2.3883]
["bitfinex","ETHUSD",1726892543403,2.52751075,2538.4,2537.7,2.3883]
["bitfinex","ETHUSD",1726892543608,3.75299844,2538.4,2537.7,2.3883]
["bitfinex","ETHUSD",1726892543810,2.52751075,2538.4,2537.7,2.3883]
["bitfinex","ETHUSD",1726892544504,0.55,2538.3,2537.7,2.3883]
["bitfinex","ETHUSD",1726892545045,0.14423706,2538.2,2537.7,2.8434431]
["bitfinex","ETHUSD",1726892547257,2.3151,2537.8,2537.2,2.4829]
["bitfinex","ETHUSD",1726892547550,0.55,2537.7,2537.2,2.4829]
["bitfinex","ETHUSD",1726892547846,0.14423706,2537.6,2537.2,2.4829]
["bitfinex","ETHUSD",1726892550545,2.3151,2537.4,2537.0,2.4829]
["bitfinex","ETHUSD",1726892551210,2.45939382,2537.4,2537.0,2.4829]
["bitfinex","ETHUSD",1726892554546,6.2553332,2537.4,2536.6,2.4829]
["bitfinex","ETHUSD",1726892554730,8.08007853,2537.4,2536.6,2.4829]
["bitfinex","ETHUSD",1726892554912,8.00134689,2537.4,2536.6,2.4829]
["bitfinex","ETHUSD",1726892555716,8.00134689,2537.4,2536.5,0.0368595]
["bitfinex","ETHUSD",1726892555913,9.22683458,2537.4,2536.5,0.0368595]
["bitfinex","ETHUSD",1726892556546,8.00134689,2537.4,2536.5,0.0368595]
["bitfinex","ETHUSD",1726892563034,6.2553332,2537.4,2536.5,0.0368595]
["bitfinex","ETHUSD",1726892563233,8.08007853,2537.4,2536.5,0.0368595]
["bitfinex","ETHUSD",1726892563433,8.00134689,2537.4,2536.5,0.0368595]
["bitfinex","ETHUSD",1726892565572,5.00134689,2537.4,2536.5,0.0368595]
["bitfinex","ETHUSD",1726892565729,3.33406484,2537.4,2536.5,0.0368595]
["bitfinex","ETHUSD",1726892565924,5.08007853,2537.4,2536.5,0.0368595]
["bitfinex","ETHUSD",1726892569978,3.33406484,2537.4,2536.5,0.0368595]
["bitfinex","ETHUSD",1726892570180,5.08007853,2537.4,2536.5,0.0368595]
["bitfinex","ETHUSD",1726892574290,2.365,2537.0,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892574443,0.55,2536.3,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892574955,0.14363287,2536.2,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892575343,0.55,2536.3,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892575862,0.14359384,2536.2,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892576188,0.55,2536.1,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892576482,0.14359384,2536.2,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892576483,0.14359384,2536.0,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892576904,0.55,2536.0,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892577069,0.14359384,2535.9,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892577406,2.51833917,2535.9,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892577608,8.34647925,2535.9,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892577914,8.41134145,2535.9,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892578282,14.71971145,2535.9,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892578480,10.77634145,2535.9,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892579365,6.66532776,2535.9,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892579567,6.7440594,2535.9,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892579864,8.49007309,2535.9,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892580064,8.41134145,2535.9,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892584275,12.35471145,2535.9,2535.8,0.0368595]
["bitfinex","ETHUSD",1726892584487,12.35471145,2535.9,2535.0,0.0368595]
["bitfinex","ETHUSD",1726892584488,2.365,2535.5,2535.0,0.0368595]
["bitfinex","ETHUSD",1726892584668,2.29601369,2535.1,2535.0,0.0368595]
["bitfinex","ETHUSD",1726892584979,7.79464533,2535.1,2535.0,0.0368595]
["bitfinex","ETHUSD",1726892585191,2.4199,2534.8,2534.5,0.05]
["bitfinex","ETHUSD",1726892585501,5.29601369,2534.6,2534.5,0.05]
["bitfinex","ETHUSD",1726892585667,0.55,2534.6,2534.5,0.05]
["bitfinex","ETHUSD",1726892585869,4.34230074,2534.6,2534.5,0.05]
["bitfinex","ETHUSD",1726892586165,4.34230074,2534.6,2533.5,0.0368595]
["bitfinex","ETHUSD",1726892586166,3.0,2534.5,2533.5,0.0368595]
["bitfinex","ETHUSD",1726892586370,9.90530095,2534.6,2534.0,0.5677]
["bitfinex","ETHUSD",1726892586371,0.14310021,2534.6,2534.0,0.5677]
["bitfinex","ETHUSD",1726892586602,0.07873164,2534.6,2534.3,0.003348]
["bitfinex","ETHUSD",1726892586816,0.14310021,2534.5,2534.3,0.003348]
["bitfinex","ETHUSD",1726892587022,0.14310021,2534.5,2534.4,0.5677]
["bitfinex","ETHUSD",1726892587318,3.87103238,2535.3,2534.4,0.5677]
["bitfinex","ETHUSD",1726892587516,3.79230074,2535.1,2534.4,0.571048]
["bitfinex","ETHUSD",1726892587680,3.87103238,2535.1,2534.4,0.571048]
["bitfinex","ETHUSD",1726892587871,3.79230074,2534.9,2534.4,0.003348]
["bitfinex","ETHUSD",1726892588411,0.13726238,2534.8,2534.5,0.5677]
["bitfinex","ETHUSD",1726892588718,3.0,2535.0,2534.5,0.5677]
["bitfinex","ETHUSD",1726892588719,0.55,2534.9,2534.5,0.5677]
["bitfinex","ETHUSD",1726892588917,0.13464795,2534.7,2534.5,0.5677]
["bitfinex","ETHUSD",1726892589113,0.55,2534.9,2534.5,0.5677]
["bitfinex","ETHUSD",1726892589274,0.13468021,2534.6,2534.5,0.5677]
["bitfinex","ETHUSD",1726892589469,3.41199005,2535.0,2534.5,0.571048]
["bitfinex","ETHUSD",1726892589700,0.13468021,2534.6,2534.5,0.571048]
["bitfinex","ETHUSD",1726892590017,3.41199005,2535.0,2534.5,0.571048]
["bitfinex","ETHUSD",1726892590176,0.13468021,2534.6,2534.5,0.571048]
["bitfinex","ETHUSD",1726892590372,0.55,2534.9,2534.5,0.571048]
["bitfinex","ETHUSD",1726892590678,0.39619901,2534.8,2534.5,0.571048]
["bitfinex","ETHUSD",1726892590875,0.13468021,2534.8,2534.5,0.571048]
["bitfinex","ETHUSD",1726892591933,0.21341185,2534.8,2534.5,0.571048]
["bitfinex","ETHUSD",1726892593202,0.13468021,2534.8,2534.5,0.571048]
["bitfinex","ETHUSD",1726892594112,0.55,2534.7,2534.5,0.003348]
["bitfinex","ETHUSD",1726892594489,0.13464795,2534.6,2534.5,0.003348]
["bitfinex","ETHUSD",1726892595225,0.55,2534.9,2534.5,0.003348]
["bitfinex","ETHUSD",1726892595425,0.13464795,2534.6,2534.5,0.003348]
["bitfinex","ETHUSD",1726892595639,0.55,2534.9,2534.5,0.003348]
["bitfinex","ETHUSD",1726892595801,0.13464795,2534.6,2534.5,0.003348]
["bitfinex","ETHUSD",1726892596006,0.55,2534.9,2534.5,0.003348]
["bitfinex","ETHUSD",1726892596242,0.13464795,2534.6,2534.5,0.003348]
["bitfinex","ETHUSD",1726892596437,0.55,2534.9,2534.5,0.003348]
["bitfinex","ETHUSD",1726892596599,0.13464795,2534.6,2534.5,0.003348]
["bitfinex","ETHUSD",1726892596805,0.55,2534.9,2534.5,0.003348]
["bitfinex","ETHUSD",1726892597020,0.13464795,2534.6,2534.5,0.003348]
["bitfinex","ETHUSD",1726892597228,0.55,2534.9,2534.5,0.003348]
["bitfinex","ETHUSD",1726892597526,0.41199005,2535.0,2534.5,0.571048]
["bitfinex","ETHUSD",1726892597728,0.41199005,2535.0,2534.6,0.07890575]
["bitfinex","ETHUSD",1726892597729,0.13464795,2534.8,2534.6,0.07890575]
["bitfinex","ETHUSD",1726892597937,0.13015968,2534.9,2534.7,0.5677]
["bitfinex","ETHUSD",1726892598089,0.41199005,2535.0,2534.7,0.5677]
["bitfinex","ETHUSD",1726892598288,7.37,2535.5,2534.7,0.5677]
["bitfinex","ETHUSD",1726892598532,0.12567034,2534.9,2534.7,0.5677]
["bitfinex","ETHUSD",1726892598696,7.37,2535.5,2534.7,0.571048]
["bitfinex","ETHUSD",1726892598895,0.74487316,2535.5,2534.7,0.571048]
["bitfinex","ETHUSD",1726892599097,0.67567034,2535.4,2534.7,0.571048]
["bitfinex","ETHUSD",1726892602324,0.12567034,2535.4,2534.9,0.5677]
["bitfinex","ETHUSD",1726892602695,0.55,2535.6,2534.9,0.571048]
["bitfinex","ETHUSD",1726892602930,0.12567034,2535.3,2534.9,0.571048]
["bitfinex","ETHUSD",1726892603227,3.0,2535.7,2535.0,0.07888771]
["bitfinex","ETHUSD",1726892603428,3.0,2535.7,2534.9,0.003348]
["bitfinex","ETHUSD",1726892603429,0.12567034,2535.2,2535.1,0.5677]
["bitfinex","ETHUSD",1726892603597,7.37,2535.8,2535.1,0.5677]
["bitfinex","ETHUSD",1726892603799,0.12587104,2535.2,2535.1,0.5677]
["bitfinex","ETHUSD",1726892604000,7.37,2535.8,2535.2,0.5677]
["bitfinex","ETHUSD",1726892604225,7.37,2536.2,2535.2,0.5677]
["bitfinex","ETHUSD",1726892604431,0.12587104,2535.7,2535.2,0.5677]
["bitfinex","ETHUSD",1726892604629,7.37,2536.2,2535.2,0.5677]
["bitfinex","ETHUSD",1726892604799,0.12587104,2535.6,2535.2,0.5677]
["bitfinex","ETHUSD",1726892605004,7.37,2536.2,2535.2,0.5677]
["bitfinex","ETHUSD",1726892605207,0.12587104,2535.5,2535.2,0.5677]
["bitfinex","ETHUSD",1726892605402,3.0,2536.1,2535.2,0.5677]
["bitfinex","ETHUSD",1726892605885,0.12587104,2536.0,2535.2,0.5677]
["bitfinex","ETHUSD",1726892606088,0.12587104,2536.0,2535.4,0.5677]
["bitfinex","ETHUSD",1726892606939,0.12587104,2536.0,2535.5,0.07886688]
["bitfinex","ETHUSD",1726892607241,0.12587104,2536.0,2535.6,0.5677]
["bitfinex","ETHUSD",1726892609143,0.12587104,2536.0,2534.9,3.79564874]
["bitfinex","ETHUSD",1726892609144,6.78763238,2535.9,2535.2,0.5677]
["bitfinex","ETHUSD",1726892609343,6.91387247,2535.9,2535.2,0.5677]
["bitfinex","ETHUSD",1726892609545,0.55,2535.7,2535.2,0.5677]
["bitfinex","ETHUSD",1726892609745,0.62873164,2535.7,2535.2,0.5677]
["bitfinex","ETHUSD",1726892610046,0.126258,2535.6,2535.2,0.5677]
["bitfinex","ETHUSD",1726892611943,0.50175696,2535.6,2535.2,0.5677]
["bitfinex","ETHUSD",1726892613018,2.86675696,2535.6,2535.2,0.5677]
["bitfinex","ETHUSD",1726892613215,0.50175696,2535.6,2535.2,0.5677]
["bitfinex","ETHUSD",1726892616310,0.126258,2535.6,2535.2,0.5677]
["bitfinex","ETHUSD",1726892618449,0.55,2535.9,2535.2,0.5677]
["bitfinex","ETHUSD",1726892618622,0.12618635,2535.5,2535.2,0.5677]
["bitfinex","ETHUSD",1726892618946,0.12618635,2535.4,2535.2,0.5677]
["bitfinex","ETHUSD",1726892619324,0.55,2535.9,2535.2,0.5677]
["bitfinex","ETHUSD",1726892619526,0.12618635,2535.3,2535.2,0.5677]
["bitfinex","ETHUSD",1726892619726,2.05390969,2535.9,2535.2,0.5677]
["bitfinex","ETHUSD",1726892619947,0.12618635,2535.3,2535.2,0.5677]
["bitfinex","ETHUSD",1726892620252,0.96190969,2535.9,2535.2,0.5677]
["bitfinex","ETHUSD",1726892620453,0.12618635,2535.3,2535.2,0.5677]
["bitfinex","ETHUSD",1726892620649,0.96190969,2535.9,2535.2,0.5677]
["bitfinex","ETHUSD",1726892620856,0.12618635,2535.3,2535.2,0.5677]
["bitfinex","ETHUSD",1726892621021,0.96190969,2535.9,2535.2,0.5677]
["bitfinex","ETHUSD",1726892621222,0.12618635,2535.3,2535.2,0.5677]
["bitfinex","ETHUSD",1726892621450,0.41190969,2535.9,2535.2,0.5677]
["bitfinex","ETHUSD",1726892621657,0.12618635,2535.3,2535.2,0.5677]
["bitfinex","ETHUSD",1726892622155,0.41190969,2535.9,2535.2,0.5677]
["bitfinex","ETHUSD",1726892622351,0.12618635,2535.3,2535.2,0.5677]
["bitfinex","ETHUSD",1726892622544,0.34906413,2535.8,2535.2,0.5677]
["bitfinex","ETHUSD",1726892622737,0.12618635,2535.3,2535.2,0.5677]
["bitfinex","ETHUSD",1726892623053,0.34906413,2535.8,2535.2,0.5677]
["bitfinex","ETHUSD",1726892623252,0.12618635,2535.3,2535.2,0.5677]
["bitfinex","ETHUSD",1726892623415,0.49064133,2535.9,2535.2,0.5677]
["bitfinex","ETHUSD",1726892623853,0.12618635,2535.8,2535.2,0.5677]
["bitfinex","ETHUSD",1726892624419,0.12618635,2535.8,2535.2,0.5177]
["bitfinex","ETHUSD",1726892625685,0.62873164,2535.7,2534.9,0.003348]
["bitfinex","ETHUSD",1726892625883,0.3208618,2535.6,2534.9,0.003348]
["bitfinex","ETHUSD",1726892626078,0.20491799,2535.5,2534.9,0.003348]
["bitfinex","ETHUSD",1726892626606,0.12618635,2535.5,2534.9,0.003348]
["bitfinex","ETHUSD",1726892627199,0.20491799,2535.5,2534.9,0.003348]
["bitfinex","ETHUSD",1726892627396,0.12618635,2535.5,2535.0,0.5177]
["bitfinex","ETHUSD",1726892628675,0.20491799,2535.5,2535.0,0.5177]
["bitfinex","ETHUSD",1726892629611,0.55,2535.4,2535.0,0.5177]
["bitfinex","ETHUSD",1726892629810,3.08243164,2535.4,2535.0,0.5177]
["bitfinex","ETHUSD",1726892630104,0.44704815,2535.3,2535.0,0.5177]
["bitfinex","ETHUSD",1726892630313,0.07873164,2535.2,2535.0,0.5177]
["bitfinex","ETHUSD",1726892630508,0.07873164,2535.2,2534.9,0.003348]
["bitfinex","ETHUSD",1726892630675,2.4537,2535.1,2534.9,0.003348]
["bitfinex","ETHUSD",1726892630882,3.75491799,2535.0,2534.9,0.003348]
["bitfinex","ETHUSD",1726892631080,4.37577979,2535.0,2534.9,0.003348]
["bitfinex","ETHUSD",1726892631926,8.16808053,2535.0,2534.9,0.003348]
["bitfinex","ETHUSD",1726892632103,8.08934889,2535.0,2534.9,0.003348]
["bitfinex","ETHUSD",1726892632478,10.54304889,2535.0,2534.9,0.003348]
["bitfinex","ETHUSD",1726892635998,4.29704815,2535.0,2534.9,0.003348]
["bitfinex","ETHUSD",1726892636321,0.67618635,2535.0,2534.9,0.003348]
["bitfinex","ETHUSD",1726892642496,6.14748635,2535.0,2534.9,0.003348]
["bitfinex","ETHUSD",1726892647928,6.14748635,2535.0,2534.3,0.5177]
["bitfinex","ETHUSD",1726892648242,6.14748635,2535.0,2534.3,0.5503465]
["bitfinex","ETHUSD",1726892648243,0.55,2534.8,2534.3,0.5503465]
["bitfinex","ETHUSD",1726892648671,0.12520643,2534.7,2534.3,0.5503465]
["bitfinex","ETHUSD",1726892648966,0.55,2534.8,2534.3,0.5503465]
["bitfinex","ETHUSD",1726892649167,0.12520643,2534.6,2534.3,0.5503465]
["bitfinex","ETHUSD",1726892649383,0.07873164,2534.5,2534.3,0.0326465]
["bitfinex","ETHUSD",1726892649675,0.20393807,2534.5,2534.3,0.0326465]
["bitfinex","ETHUSD",1726892655789,0.55,2534.4,2534.3,0.0326465]
["bitfinex","ETHUSD",1726892656149,0.67458634,2534.4,2534.3,0.0326465]
["bitfinex","ETHUSD",1726892657058,0.99704814,2534.4,2534.3,0.0326465]
["bitfinex","ETHUSD",1726892657244,6.40574814,2534.4,2534.3,0.0326465]
["bitfinex","ETHUSD",1726892657441,10.27678052,2534.4,2534.3,0.0326465]
["bitfinex","ETHUSD",1726892657687,10.19804888,2534.4,2534.3,0.0326465]
["bitfinex","ETHUSD",1726892658264,12.56304888,2534.4,2534.3,0.0326465]
["bitfinex","ETHUSD",1726892659885,12.97307508,2534.4,2534.3,0.0326465]
["bitfinex","ETHUSD",1726892660402,12.56304888,2534.4,2534.3,0.0326465]
["bitfinex","ETHUSD",1726892663376,12.97308438,2534.4,2534.3,0.0326465]
["bitfinex","ETHUSD",1726892666718,15.73321946,2534.4,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892667024,9.75100074,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892667300,12.11600074,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892667505,12.24005275,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892671426,0.67405201,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892672625,0.75278365,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892673218,3.75278365,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892673939,0.75278365,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892674126,0.67405201,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892674329,0.75278365,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892674732,4.54508439,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892674950,8.96090784,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892675152,5.08987546,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892675357,5.1686071,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892675960,13.5615762,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892676106,12.14575275,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892678151,9.78075275,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892678385,12.14575275,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892680181,7.46635275,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892680395,6.99508439,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892681277,0.20278365,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892681781,0.75278365,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892683510,8.34080777,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892683714,8.26207613,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892684643,12.94147613,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892686421,0.12405201,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892686792,0.4121494,2533.8,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892686976,0.12375062,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892687379,0.49089123,2533.8,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892687684,0.12375062,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892687993,0.55,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892688196,0.67379368,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892693423,3.67379368,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892693719,0.67379368,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892694877,0.12379368,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892695073,0.41215959,2533.8,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892695393,10.95813508,2534.3,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892695394,0.12384031,2533.7,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892695900,0.96217542,2534.1,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892696117,4.77474482,2534.1,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892696306,0.96217542,2534.1,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892696622,0.55,2533.9,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892697221,0.12384031,2533.8,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892701630,0.41217542,2534.1,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892701826,0.41217542,2534.1,2533.8,0.5177]
["bitfinex","ETHUSD",1726892702124,7.37,2534.3,2533.8,0.5177]
["bitfinex","ETHUSD",1726892702424,0.07873164,2534.5,2533.8,0.5177]
["bitfinex","ETHUSD",1726892703833,0.55,2534.4,2533.8,0.5177]
["bitfinex","ETHUSD",1726892704926,0.62873164,2534.5,2533.8,0.5177]
["bitfinex","ETHUSD",1726892706326,1.7286048,2534.5,2533.8,0.5177]
["bitfinex","ETHUSD",1726892706540,2.3036,2534.4,2533.7,0.5177]
["bitfinex","ETHUSD",1726892706683,3.62873164,2534.3,2533.7,0.5177]
["bitfinex","ETHUSD",1726892708026,0.62873164,2534.3,2533.7,0.5177]
["bitfinex","ETHUSD",1726892708400,0.12401251,2534.2,2533.7,0.5177]
["bitfinex","ETHUSD",1726892708607,0.62873164,2534.1,2533.7,0.5177]
["bitfinex","ETHUSD",1726892708800,2.93233164,2534.1,2533.7,0.5177]
["bitfinex","ETHUSD",1726892709202,0.12401251,2534.0,2533.7,0.5177]
["bitfinex","ETHUSD",1726892710287,0.62873164,2533.9,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892710928,0.12401251,2533.8,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892711639,2.93233164,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892711839,5.93233164,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892711985,6.05634415,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892712338,7.16352215,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892714344,7.08479051,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892714491,7.16352215,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892715965,1.85992215,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892717618,2.27206612,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892719871,7.55336612,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892723077,0.53615648,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892723532,0.12401251,2533.7,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892723864,1.22313508,2534.3,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892724068,0.10801484,2533.7,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892724298,1.22313508,2534.3,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892724517,1.23854358,2534.2,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892724682,0.10801484,2534.2,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892724869,0.55,2534.1,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892725298,0.55,2534.2,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892725510,0.10801484,2534.0,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892725811,0.10816982,2533.9,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892725995,0.55,2534.2,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892726199,0.10816982,2533.8,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892726404,0.55,2534.2,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892726701,0.10816982,2533.7,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892727010,0.55,2534.2,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892727227,0.10816982,2533.7,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892727416,0.55,2534.2,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892728087,0.55,2534.0,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892728713,0.10814687,2533.9,2533.6,0.5551035]
["bitfinex","ETHUSD",1726892733047,2.2813,2534.0,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892733231,0.10815768,2533.8,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892733431,2.36003164,2534.0,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892733635,0.10815768,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892733819,2.2813,2534.0,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892734020,0.10836671,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892734227,2.2813,2534.0,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892734434,0.10836671,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892734636,2.2813,2534.0,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892734947,0.10836671,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892735147,2.2813,2534.0,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892735654,0.10836671,2533.9,2533.6,0.0374035]
["bitfinex","ETHUSD",1726892738151,0.10836671,2533.9,2533.7,0.5177]
["bitfinex","ETHUSD",1726892738572,0.55,2534.0,2533.7,0.5177]
["bitfinex","ETHUSD",1726892738778,0.10836671,2533.8,2533.7,0.5177]
["bitfinex","ETHUSD",1726892739079,0.10831266,2533.8,2533.7,0.5177]
["bitfinex","ETHUSD",1726892739274,0.55,2534.0,2533.7,0.5177]
["bitfinex","ETHUSD",1726892739433,0.10831266,2533.8,2533.7,0.5177]
["bitfinex","ETHUSD",1726892739635,0.55,2534.0,2533.7,0.5177]
["bitfinex","ETHUSD",1726892739960,0.10831266,2533.8,2533.7,0.5177]
["bitfinex","ETHUSD",1726892740164,0.55,2534.0,2533.7,0.5177]
["bitfinex","ETHUSD",1726892740330,0.10831266,2533.8,2533.7,0.5177]
["bitfinex","ETHUSD",1726892740536,0.55,2534.0,2533.7,0.5177]
["bitfinex","ETHUSD",1726892740778,0.10831266,2533.8,2533.7,0.5177]
["bitfinex","ETHUSD",1726892740932,0.55,2534.0,2533.7,0.5177]
["bitfinex","ETHUSD",1726892741484,0.10831266,2533.9,2533.7,0.5177]
["bitfinex","ETHUSD",1726892742891,0.55,2533.8,2533.7,0.5177]
["bitfinex","ETHUSD",1726892743402,0.55,2534.0,2533.7,0.5177]
["bitfinex","ETHUSD",1726892743561,0.07873164,2534.1,2533.7,0.5177]
["bitfinex","ETHUSD",1726892743562,0.65831266,2533.8,2533.7,0.5177]
["bitfinex","ETHUSD",1726892744142,0.10831266,2533.8,2533.7,0.5177]
["bitfinex","ETHUSD",1726892744760,9.89182367,2534.3,2533.7,0.5177]
["bitfinex","ETHUSD",1726892744761,0.55,2534.2,2533.7,0.5177]
["bitfinex","ETHUSD",1726892745091,2.39849588,2534.2,2533.7,0.5177]
["bitfinex","ETHUSD",1726892745290,0.55,2534.0,2533.7,0.5177]
["bitfinex","ETHUSD",1726892745643,0.55,2534.1,2533.7,0.5177]
["bitfinex","ETHUSD",1726892745883,0.10828744,2533.9,2533.7,0.5177]
["bitfinex","ETHUSD",1726892746060,0.55,2534.1,2533.7,0.5177]
["bitfinex","ETHUSD",1726892746263,0.10828744,2533.8,2533.7,0.5177]
["bitfinex","ETHUSD",1726892746457,0.55,2534.1,2533.7,0.5177]
["bitfinex","ETHUSD",1726892746687,0.10828744,2533.8,2533.7,0.5177]
["bitfinex","ETHUSD",1726892746890,0.55,2534.2,2533.7,0.5177]
["bitfinex","ETHUSD",1726892747102,0.10828744,2533.8,2533.7,0.5177]
["bitfinex","ETHUSD",1726892747450,0.55,2534.0,2533.7,0.5177]
["bitfinex","ETHUSD",1726892747652,0.10828744,2533.8,2533.7,0.5177]
["bitfinex","ETHUSD",1726892747883,0.55,2534.0,2533.7,0.5177]
["bitfinex","ETHUSD",1726892748064,0.10828744,2533.8,2533.7,0.5177]
["bitfinex","ETHUSD",1726892748272,0.62873164,2534.2,2533.7,0.5177]
["bitfinex","ETHUSD",1726892748552,0.93726904,2534.1,2533.7,0.5177]
["bitfinex","ETHUSD",1726892748767,0.55,2534.0,2533.7,0.5177]
["bitfinex","ETHUSD",1726892748968,0.65828744,2534.0,2533.7,0.5177]
["bitfinex","ETHUSD",1726892752603,0.10828744,2534.0,2533.7,0.5177]
["bitfinex","ETHUSD",1726892752807,4.71400534,2534.3,2533.7,0.5177]
["bitfinex","ETHUSD",1726892753113,0.10758561,2533.9,2533.7,0.5177]
["bitfinex","ETHUSD",1726892753277,1.75840053,2534.2,2533.7,0.5177]
["bitfinex","ETHUSD",1726892753278,0.55,2534.2,2533.7,0.5177]
["bitfinex","ETHUSD",1726892753478,0.10758561,2533.8,2533.7,0.5177]
["bitfinex","ETHUSD",1726892753681,0.55,2534.2,2533.7,0.5177]
["bitfinex","ETHUSD",1726892754565,0.10758561,2534.1,2533.7,0.5177]
["bitfinex","ETHUSD",1726892756208,0.64474471,2534.1,2533.7,0.5177]
["bitfinex","ETHUSD",1726892757214,0.10758561,2534.1,2533.7,0.5177]
["bitfinex","ETHUSD",1726892758092,0.10758561,2534.1,2534.0,0.5177]
["bitfinex","ETHUSD",1726892758310,0.41213862,2534.3,2534.0,0.5177]
["bitfinex","ETHUSD",1726892758621,7.37,2534.7,2534.2,1.75068505]
["bitfinex","ETHUSD",1726892758822,7.37,2534.7,2534.3,0.5177]
["bitfinex","ETHUSD",1726892759133,8.59313508,2535.2,2534.5,0.5177]
["bitfinex","ETHUSD",1726892759275,7.37,2535.2,2534.5,0.5177]
["bitfinex","ETHUSD",1726892760579,0.55,2535.1,2534.5,0.5177]
["bitfinex","ETHUSD",1726892762307,0.55,2535.1,2534.6,0.5177]
["bitfinex","ETHUSD",1726892762490,3.0,2535.5,2534.6,0.59659822]
["bitfinex","ETHUSD",1726892762699,5.4943,2535.6,2534.8,0.5177]
["bitfinex","ETHUSD",1726892763124,7.12950308,2535.8,2534.8,0.5177]
["bitfinex","ETHUSD",1726892763341,2.98509964,2535.8,2534.8,0.5177]
["bitfinex","ETHUSD",1726892763980,2.906368,2535.8,2534.8,0.5177]
["bitfinex","ETHUSD",1726892764181,0.412068,2535.8,2535.0,0.5177]
["bitfinex","ETHUSD",1726892764533,0.412068,2535.8,2535.2,0.5177]
["bitfinex","ETHUSD",1726892764822,0.07873164,2536.2,2535.2,0.5177]
["bitfinex","ETHUSD",1726892765894,0.55,2536.1,2535.2,0.5177]
["bitfinex","ETHUSD",1726892766290,0.07873164,2536.0,2535.2,0.5177]
["bitfinex","ETHUSD",1726892766520,0.55,2535.9,2535.2,0.5177]
["bitfinex","ETHUSD",1726892766720,0.3910348,2535.8,2535.2,0.5177]
["bitfinex","ETHUSD",1726892767307,0.55,2535.7,2535.2,0.5177]
["bitfinex","ETHUSD",1726892767510,0.07873164,2535.6,2535.2,0.5177]
["bitfinex","ETHUSD",1726892767809,0.55,2535.5,2535.2,0.5177]
["bitfinex","ETHUSD",1726892767980,0.07873164,2535.4,2535.2,0.5177]
["bitfinex","ETHUSD",1726892768181,0.07873164,2535.4,2534.4,0.22683851]
["bitfinex","ETHUSD",1726892768182,0.55,2535.3,2534.5,0.5177]
["bitfinex","ETHUSD",1726892768381,0.55,2535.1,2534.5,0.5177]
["bitfinex","ETHUSD",1726892768645,0.55,2535.1,2534.5,0.97109317]
["bitfinex","ETHUSD",1726892768930,0.10878836,2535.0,2534.5,0.97109317]
["bitfinex","ETHUSD",1726892769232,0.55,2535.3,2534.6,0.5177]
["bitfinex","ETHUSD",1726892769438,0.55,2535.4,2534.6,0.5177]
["bitfinex","ETHUSD",1726892769581,0.10878836,2534.9,2534.8,0.5177]
["bitfinex","ETHUSD",1726892769956,0.55,2535.6,2534.9,0.5177]
["bitfinex","ETHUSD",1726892770283,0.10866599,2535.5,2534.9,0.59659108]
["bitfinex","ETHUSD",1726892770687,0.10866599,2535.5,2534.9,0.5177]
["bitfinex","ETHUSD",1726892772283,0.10866599,2535.5,2535.0,0.5177]
["bitfinex","ETHUSD",1726892772588,0.10866599,2535.4,2535.0,0.5177]
["bitfinex","ETHUSD",1726892772806,0.55,2535.6,2535.0,0.5177]
["bitfinex","ETHUSD",1726892773086,0.10866599,2535.5,2535.0,0.5177]
["bitfinex","ETHUSD",1726892773292,0.55,2535.7,2535.0,0.5177]
["bitfinex","ETHUSD",1726892773488,0.10866599,2535.4,2535.0,0.5177]
["bitfinex","ETHUSD",1726892773720,0.55,2535.7,2535.0,0.5177]
["bitfinex","ETHUSD",1726892773922,0.10866599,2535.3,2535.0,0.5177]
["bitfinex","ETHUSD",1726892774197,0.10866599,2535.2,2535.0,0.5177]
["bitfinex","ETHUSD",1726892774415,0.55,2535.7,2535.0,0.5177]
["bitfinex","ETHUSD",1726892774629,0.10866599,2535.6,2535.0,0.5177]
["bitfinex","ETHUSD",1726892775832,0.10866599,2535.6,2535.2,0.5177]
["bitfinex","ETHUSD",1726892777411,0.10866599,2535.6,2535.3,0.5177]
["bitfinex","ETHUSD",1726892777605,0.55,2535.8,2535.5,0.5177]
["bitfinex","ETHUSD",1726892777829,0.10882794,2535.7,2535.5,0.5177]
["bitfinex","ETHUSD",1726892778355,0.10882794,2535.7,2535.5,0.59657704]
["bitfinex","ETHUSD",1726892778697,3.0,2536.2,2535.5,0.59657704]
["bitfinex","ETHUSD",1726892778891,0.10883154,2535.6,2535.5,0.59657704]
["bitfinex","ETHUSD",1726892779093,3.0,2536.2,2535.5,0.59657704]
["bitfinex","ETHUSD",1726892779319,0.10883154,2535.6,2535.5,0.59657704]
["bitfinex","ETHUSD",1726892779531,7.37,2536.3,2535.5,0.59657704]
["bitfinex","ETHUSD",1726892779857,9.6771035,2536.6,2535.7,0.5177]
["bitfinex","ETHUSD",1726892780024,9.6771035,2536.6,2535.7,0.59656234]
["bitfinex","ETHUSD",1726892780436,0.07873164,2536.5,2535.7,0.5177]
["bitfinex","ETHUSD",1726892780812,0.55,2536.5,2535.7,0.5177]
["bitfinex","ETHUSD",1726892781007,3.62873164,2536.5,2535.7,0.5177]
["bitfinex","ETHUSD",1726892781451,0.62873164,2536.5,2535.7,0.5177]
["bitfinex","ETHUSD",1726892781650,7.4074035,2536.6,2536.0,0.5177]
["bitfinex","ETHUSD",1726892781856,7.4074035,2536.6,2536.1,0.43070932]
["bitfinex","ETHUSD",1726892782013,0.0374035,2536.6,2536.2,0.59654949]
["bitfinex","ETHUSD",1726892782213,0.0374035,2536.6,2536.3,4.30709323]
["bitfinex","ETHUSD",1726892782436,0.0374035,2536.6,2536.4,0.5177]
["bitfinex","ETHUSD",1726892783619,0.10918047,2536.5,2536.4,0.5177]
["bitfinex","ETHUSD",1726892785068,0.10918047,2536.5,2536.4,0.95629358]
["bitfinex","ETHUSD",1726892786375,0.10918047,2536.5,2536.4,1.03513007]
["bitfinex","ETHUSD",1726892786556,0.10918047,2536.5,2536.4,0.95629358]
["bitfinex","ETHUSD",1726892786759,0.10918047,2536.5,2536.4,1.03512731]
["bitfinex","ETHUSD",1726892786943,0.0374035,2537.4,2536.5,0.5177]
["bitfinex","ETHUSD",1726892786944,5.53611443,2537.4,2536.5,0.5177]
["bitfinex","ETHUSD",1726892787145,5.53611443,2537.4,2536.4,0.51742803]
["bitfinex","ETHUSD",1726892787146,0.0374035,2537.4,2537.0,0.5177]
["bitfinex","ETHUSD",1726892787401,0.0374035,2537.4,2537.0,0.94840932]
["bitfinex","ETHUSD",1726892788707,0.55,2537.3,2536.6,3.78939323]
["bitfinex","ETHUSD",1726892788834,0.55,2537.3,2536.7,0.5177]
["bitfinex","ETHUSD",1726892788835,2.8197,2537.3,2536.7,0.5177]
["bitfinex","ETHUSD",1726892789034,2.8197,2537.3,2536.8,0.43070932]
["bitfinex","ETHUSD",1726892789758,0.55,2537.3,2536.9,0.5177]
["bitfinex","ETHUSD",1726892790173,0.0374035,2537.4,2536.9,0.5177]
["bitfinex","ETHUSD",1726892792364,0.0374035,2537.4,2537.2,3.78939323]
["bitfinex","ETHUSD",1726892792569,0.0374035,2537.4,2537.3,0.89663932]
["bitfinex","ETHUSD",1726892794307,0.0374035,2537.4,2537.3,0.5177]
["bitfinex","ETHUSD",1726892794773,0.14327889,2537.4,2537.3,0.5177]
["bitfinex","ETHUSD",1726892794955,0.0374035,2537.4,2537.3,0.5177]
["bitfinex","ETHUSD",1726892795155,0.14327889,2537.4,2537.3,0.5177]
["bitfinex","ETHUSD",1726892795381,0.0374035,2537.4,2536.7,0.5177]
["bitfinex","ETHUSD",1726892795599,0.14327889,2537.4,2536.8,0.43070932]
["bitfinex","ETHUSD",1726892795900,0.10587539,2537.3,2536.8,0.43070932]
["bitfinex","ETHUSD",1726892800201,0.10587539,2537.3,2536.8,0.5095355]
["bitfinex","ETHUSD",1726892801093,0.10587539,2537.3,2536.8,0.43070932]
["bitfinex","ETHUSD",1726892802204,0.10587539,2537.3,2536.8,0.5095355]
["bitfinex","ETHUSD",1726892802381,0.10587539,2537.3,2536.9,0.5177]
["bitfinex","ETHUSD",1726892805212,0.10587539,2537.3,2536.9,0.59652615]
["bitfinex","ETHUSD",1726892805370,0.10587539,2537.3,2536.9,0.5177]
["bitfinex","ETHUSD",1726892805887,2.60247539,2537.3,2536.9,0.5177]
["bitfinex","ETHUSD",1726892813417,0.55,2537.0,2536.3,0.5177]
["bitfinex","ETHUSD",1726892813621,2.4966,2536.9,2536.1,0.5177]
["bitfinex","ETHUSD",1726892813893,2.60321964,2536.9,2536.1,0.5177]
["bitfinex","ETHUSD",1726892814025,2.60321964,2536.9,2536.2,0.43070932]
["bitfinex","ETHUSD",1726892814419,0.55,2536.8,2536.2,0.43070932]
["bitfinex","ETHUSD",1726892814600,0.10661964,2536.9,2535.9,0.07885132]
["bitfinex","ETHUSD",1726892814802,2.4966,2537.0,2536.4,3.78939323]
["bitfinex","ETHUSD",1726892815234,0.106537,2536.9,2536.4,3.78939323]
["bitfinex","ETHUSD",1726892816236,0.106537,2536.9,2536.3,0.07883737]
["bitfinex","ETHUSD",1726892817249,0.106537,2536.9,2536.5,0.5177]
["bitfinex","ETHUSD",1726892817542,0.106537,2536.9,2536.7,3.78939323]
["bitfinex","ETHUSD",1726892817701,2.3071,2537.3,2536.8,0.0788278]
["bitfinex","ETHUSD",1726892818922,2.3071,2537.3,2536.6,0.43070932]
["bitfinex","ETHUSD",1726892819132,0.55,2537.2,2536.6,0.43070932]
["bitfinex","ETHUSD",1726892819441,0.55,2537.2,2536.5,0.5177]
["bitfinex","ETHUSD",1726892819820,0.55,2537.2,2536.6,0.07883431]
["bitfinex","ETHUSD",1726892820126,2.3071,2537.3,2536.6,0.07883431]
["bitfinex","ETHUSD",1726892821932,0.0374035,2537.4,2536.8,3.78939323]
["bitfinex","ETHUSD",1726892822474,0.0374035,2537.4,2536.9,0.07882105]
["bitfinex","ETHUSD",1726892822754,0.0374035,2537.4,2536.9,0.43859143]
["bitfinex","ETHUSD",1726892823054,0.0374035,2537.4,2536.9,0.51741242]
["bitfinex","ETHUSD",1726892823934,0.0374035,2537.4,2536.9,0.43859143]
["bitfinex","ETHUSD",1726892824448,0.0374035,2537.4,2536.9,0.51741243]
["bitfinex","ETHUSD",1726892824650,0.0374035,2537.4,2536.9,0.43859143]
["bitfinex","ETHUSD",1726892824850,0.0374035,2537.4,2537.0,0.42279847]
["bitfinex","ETHUSD",1726892825770,0.0374035,2537.4,2537.2,0.5177]
["bitfinex","ETHUSD",1726892825932,0.0374035,2537.4,2537.3,3.78939323]
["bitfinex","ETHUSD",1726892826440,0.0374035,2537.4,2537.2,0.5177]
["bitfinex","ETHUSD",1726892827250,0.0374035,2537.4,2537.0,0.94049847]
["bitfinex","ETHUSD",1726892827429,2.5164035,2537.4,2537.1,0.47298917]
["bitfinex","ETHUSD",1726892827631,2.5164035,2537.4,2537.0,0.5177]
["bitfinex","ETHUSD",1726892828127,0.0374035,2537.4,2537.0,0.5177]
["bitfinex","ETHUSD",1726892828355,0.1069537,2537.3,2537.0,0.5177]
["bitfinex","ETHUSD",1726892828555,0.1069537,2537.3,2537.0,0.59651575]
["bitfinex","ETHUSD",1726892828925,0.1069537,2537.3,2537.0,0.5177]
["bitfinex","ETHUSD",1726892829156,0.1069537,2537.3,2537.1,0.43070932]
["bitfinex","ETHUSD",1726892830042,0.1069537,2537.3,2537.0,0.5177]
["bitfinex","ETHUSD",1726892833083,0.1069537,2537.3,2537.1,0.0788213]
["bitfinex","ETHUSD",1726892833257,0.1069537,2537.3,2537.0,0.5177]
["bitfinex","ETHUSD",1726892834139,0.1069537,2537.3,2537.1,0.07882127]
["bitfinex","ETHUSD",1726892835455,0.1069537,2537.3,2537.1,3.07882127]
["bitfinex","ETHUSD",1726892835774,0.1069537,2537.3,2537.2,0.73859145]
["bitfinex","ETHUSD",1726892837979,0.1069537,2537.3,2537.2,5.04568468]
["bitfinex","ETHUSD",1726892839775,0.1069537,2537.3,2537.2,8.04568468]
["bitfinex","ETHUSD",1726892844864,0.1069537,2537.3,2537.2,8.65520369]
["bitfinex","ETHUSD",1726892845449,0.1069537,2537.3,2537.2,8.04568468]
["bitfinex","ETHUSD",1726892850505,0.1069537,2537.3,2537.2,7.52798468]
["bitfinex","ETHUSD",1726892851578,0.1069537,2537.3,2537.2,7.60679421]
["bitfinex","ETHUSD",1726892852089,0.1069537,2537.3,2537.2,8.12449421]
["bitfinex","ETHUSD",1726892852271,0.1069537,2537.3,2537.2,8.04568468]
["bitfinex","ETHUSD",1726892856680,0.1069537,2537.3,2537.2,4.52798468]
["bitfinex","ETHUSD",1726892856876,0.1069537,2537.3,2537.2,0.73859145]
["bitfinex","ETHUSD",1726892857076,0.1069537,2537.3,2537.0,3.5177]
["bitfinex","ETHUSD",1726892857518,0.1069537,2537.3,2537.0,3.0]
["bitfinex","ETHUSD",1726892858090,0.1069537,2537.3,2537.2,3.78939323]
["bitfinex","ETHUSD",1726892858421,0.1069537,2537.3,2537.2,3.86820524]
["bitfinex","ETHUSD",1726892858994,0.1069537,2537.3,2537.2,7.38590524]
["bitfinex","ETHUSD",1726892859317,0.1069537,2537.3,2537.2,8.12449576]
["bitfinex","ETHUSD",1726892859516,0.1069537,2537.3,2537.2,8.04568375]
["bitfinex","ETHUSD",1726892879929,0.1069537,2537.3,2537.2,3.00074562]
["bitfinex","ETHUSD",1726892880241,0.1069537,2537.3,2537.2,2.2621551]
["bitfinex","ETHUSD",1726892880426,0.1069537,2537.3,2537.2,2.34095991]
["bitfinex","ETHUSD",1726892882337,0.1069537,2537.3,2537.2,1.82325991]
["bitfinex","ETHUSD",1726892887053,0.1069537,2537.3,2537.2,1.7444551]
["bitfinex","ETHUSD",1726892887459,2.4616,2537.2,2536.8,2.89378335]
["bitfinex","ETHUSD",1726892887676,2.4616,2537.2,2536.9,1.7444551]
["bitfinex","ETHUSD",1726892887845,2.4616,2537.2,2537.1,1.7444551]
["bitfinex","ETHUSD",1726892888040,2.4616,2537.2,2537.0,3.78086677]
["bitfinex","ETHUSD",1726892888368,0.10344043,2537.1,2537.0,3.78086677]
["bitfinex","ETHUSD",1726892889037,0.10344043,2537.1,2537.0,6.78086677]
["bitfinex","ETHUSD",1726892889189,0.10344043,2537.1,2537.0,7.4957734]
["bitfinex","ETHUSD",1726892889486,2.4616,2537.2,2537.0,7.4957734]
["bitfinex","ETHUSD",1726892892277,2.4616,2537.2,2537.1,0.0788231]
["bitfinex","ETHUSD",1726892892486,2.4616,2537.2,2537.0,7.4957734]
["bitfinex","ETHUSD",1726892892673,2.56352704,2537.2,2537.0,7.4957734]
["bitfinex","ETHUSD",1726892892889,2.4616,2537.2,2537.1,0.75745926]
["bitfinex","ETHUSD",1726892893510,0.0374035,2537.4,2537.1,0.75745926]
["bitfinex","ETHUSD",1726892893684,0.0374035,2537.4,2537.1,3.83628081]
["bitfinex","ETHUSD",1726892895396,0.0374035,2537.4,2537.3,3.78086677]
["bitfinex","ETHUSD",1726892895697,4.99815916,2537.9,2537.4,3.9576]
["bitfinex","ETHUSD",1726892895881,4.99815916,2537.9,2537.8,3.78086677]
["bitfinex","ETHUSD",1726892896082,0.0374035,2538.2,2537.8,3.78086677]
["bitfinex","ETHUSD",1726892896395,0.0374035,2538.2,2537.9,0.07879467]
["bitfinex","ETHUSD",1726892896600,2.4609,2538.1,2537.9,0.07879467]
["bitfinex","ETHUSD",1726892896760,2.4609,2538.1,2537.7,0.07879698]
["bitfinex","ETHUSD",1726892896960,2.4609,2538.1,2537.7,0.38596638]
["bitfinex","ETHUSD",1726892898498,2.4609,2538.1,2537.4,0.37808668]
["bitfinex","ETHUSD",1726892898499,2.4609,2538.1,2537.4,0.45688571]
["bitfinex","ETHUSD",1726892902303,2.4609,2538.1,2537.4,0.37808668]
["bitfinex","ETHUSD",1726892903605,2.4609,2537.9,2537.4,0.37808668]
["bitfinex","ETHUSD",1726892904064,0.10214252,2537.8,2537.4,0.37808668]
["bitfinex","ETHUSD",1726892904265,2.4609,2537.7,2537.4,0.37808668]
["bitfinex","ETHUSD",1726892904673,0.10214252,2537.6,2537.4,0.37808668]
["bitfinex","ETHUSD",1726892908090,0.10214252,2537.6,2537.4,2.12281618]
["bitfinex","ETHUSD",1726892908289,0.10214252,2537.6,2537.4,1.7447295]
["bitfinex","ETHUSD",1726892914202,0.10214252,2537.6,2537.4,4.7447295]
["bitfinex","ETHUSD",1726892914410,2.4609,2537.8,2537.4,4.7447295]
["bitfinex","ETHUSD",1726892914611,0.10211739,2537.7,2537.5,0.07880664]
["bitfinex","ETHUSD",1726892914821,2.4609,2537.8,2537.5,0.07880664]
["bitfinex","ETHUSD",1726892915021,0.10211739,2537.7,2537.5,0.65692025]
["bitfinex","ETHUSD",1726892915216,2.4609,2537.8,2537.5,0.65692025]
["bitfinex","ETHUSD",1726892915423,0.10211739,2537.7,2537.5,0.65692025]
["bitfinex","ETHUSD",1726892915735,2.4609,2537.8,2537.6,1.7447295]
["bitfinex","ETHUSD",1726892916295,2.3032,2538.1,2537.6,1.7447295]
["bitfinex","ETHUSD",1726892916496,2.3032,2538.1,2537.7,0.0788033]
["bitfinex","ETHUSD",1726892918233,2.3032,2538.1,2537.6,0.54016497]
["bitfinex","ETHUSD",1726892918390,0.10219998,2538.0,2537.6,0.54016497]
["bitfinex","ETHUSD",1726892918596,2.3032,2537.9,2537.6,0.54016497]
["bitfinex","ETHUSD",1726892918940,0.10220357,2537.8,2537.6,0.54016497]
["bitfinex","ETHUSD",1726892927138,0.10220357,2537.8,2537.6,0.61896967]
["bitfinex","ETHUSD",1726892928240,0.10220357,2537.8,2537.6,0.54016497]
["bitfinex","ETHUSD",1726892935462,0.10220357,2537.8,2537.6,2.28489447]
["bitfinex","ETHUSD",1726892935620,0.10220357,2537.8,2537.7,0.07880061]
["bitfinex","ETHUSD",1726892936052,0.09885228,2537.8,2537.7,0.07880061]
["bitfinex","ETHUSD",1726892936561,2.3032,2538.1,2537.7,0.07880061]
["bitfinex","ETHUSD",1726892936763,0.09885228,2537.8,2537.7,0.07880061]
["bitfinex","ETHUSD",1726892936962,2.3032,2538.1,2537.7,0.07880061]
["bitfinex","ETHUSD",1726892937426,0.09885228,2538.0,2537.8,1.7447295]
["bitfinex","ETHUSD",1726892937629,0.09885228,2538.0,2537.9,0.27811301]
["bitfinex","ETHUSD",1726892945499,2.369,2537.9,2537.3,0.9576]
["bitfinex","ETHUSD",1726892945717,2.369,2537.9,2537.4,3.0]
["bitfinex","ETHUSD",1726892945913,0.09895282,2537.8,2537.4,3.0]
["bitfinex","ETHUSD",1726892946224,0.09895282,2537.8,2537.5,1.7447295]
["bitfinex","ETHUSD",1726892947274,0.09895282,2537.8,2537.6,0.47447295]
["bitfinex","ETHUSD",1726892950473,0.09895282,2537.8,2537.4,3.0]
["bitfinex","ETHUSD",1726892950672,0.09895282,2537.8,2537.3,1.7447295]
["bitfinex","ETHUSD",1726892953516,0.09895282,2537.8,2537.5,1.7447295]
["bitfinex","ETHUSD",1726892963693,0.09895282,2537.8,2537.6,0.07880856]
["bitfinex","ETHUSD",1726892966324,0.09895282,2537.8,2537.5,4.82353361]
["bitfinex","ETHUSD",1726892966527,0.09895282,2537.8,2537.6,0.57811336]
["bitfinex","ETHUSD",1726892971926,0.09895282,2537.8,2537.7,1.7447295]
["bitfinex","ETHUSD",1726892972445,0.09895282,2537.8,2537.7,2.7023295]
["bitfinex","ETHUSD",1726892972644,0.09895282,2537.8,2537.7,5.7023295]
["bitfinex","ETHUSD",1726892972801,0.0374035,2538.2,2537.7,5.7023295]
["bitfinex","ETHUSD",1726892973004,0.0374035,2538.2,2537.8,0.71472384]
["bitfinex","ETHUSD",1726892973404,0.0374035,2538.2,2537.9,1.7447295]
["bitfinex","ETHUSD",1726892973740,0.0374035,2538.2,2538.1,1.7447295]
["bitfinex","ETHUSD",1726892975509,0.0374035,2538.2,2538.1,4.7447295]
["bitfinex","ETHUSD",1726892975757,0.0374035,2538.2,2538.1,4.82351636]
["bitfinex","ETHUSD",1726892975958,0.0374035,2538.2,2538.1,5.401628]
["bitfinex","ETHUSD",1726892978621,0.13652501,2538.2,2538.1,5.401628]
["bitfinex","ETHUSD",1726892978822,0.0374035,2538.2,2538.1,5.401628]
["bitfinex","ETHUSD",1726892982261,0.0374035,2538.2,2538.1,2.32284114]
["bitfinex","ETHUSD",1726892985650,0.0374035,2538.2,2538.1,5.32284114]
["bitfinex","ETHUSD",1726892985847,0.0374035,2538.2,2538.1,2.32284114]
["bitfinex","ETHUSD",1726892988253,0.13668654,2538.2,2538.1,2.32284114]
["bitfinex","ETHUSD",1726892989199,0.13668654,2538.2,2538.1,3.28044114]
["bitfinex","ETHUSD",1726892989408,0.13668654,2538.2,2538.1,5.7023295]
["bitfinex","ETHUSD",1726892995944,0.13668654,2538.2,2538.1,6.87428482]
["bitfinex","ETHUSD",1726892996157,0.13668654,2538.2,2538.1,2.12955532]
["bitfinex","ETHUSD",1726892996305,0.13668654,2538.2,2538.1,1.7447295]
["bitfinex","ETHUSD",1726893000257,2.56598654,2538.2,2537.5,0.9576]
["bitfinex","ETHUSD",1726893000418,2.56598654,2538.2,2537.7,1.7447295]
["bitfinex","ETHUSD",1726893000765,2.56598654,2538.2,2537.9,1.7447295]
["bitfinex","ETHUSD",1726893002109,2.56598654,2538.2,2538.1,1.7447295]
["bitfinex","ETHUSD",1726893002399,0.13668654,2538.2,2538.1,1.7447295]
["bitfinex","ETHUSD",1726893004168,2.56598654,2538.2,2537.9,1.7447295]
["bitfinex","ETHUSD",1726893004580,2.56598654,2538.2,2537.7,3.27023295]
["bitfinex","ETHUSD",1726893004785,0.07873164,2538.1,2537.0,0.9576]
["bitfinex","ETHUSD",1726893004954,2.4293,2538.1,2537.4,1.7447295]
["bitfinex","ETHUSD",1726893005354,2.4293,2538.1,2537.5,0.07880164]
["bitfinex","ETHUSD",1726893005589,2.4293,2538.1,2537.4,1.7447295]
["bitfinex","ETHUSD",1726893005800,2.50803164,2538.0,2536.7,0.9576]
["bitfinex","ETHUSD",1726893005977,2.4293,2538.0,2536.7,0.9576]
["bitfinex","ETHUSD",1726893006179,2.4293,2538.0,2537.2,1.7447295]
["bitfinex","ETHUSD",1726893006581,2.4293,2537.8,2536.5,0.5391408]
["bitfinex","ETHUSD",1726893006867,2.4293,2537.6,2536.6,1.7447295]
["bitfinex","ETHUSD",1726893007085,6.74288866,2537.8,2536.4,0.9576]
["bitfinex","ETHUSD",1726893007086,2.4293,2537.4,2536.5,1.82356277]
["bitfinex","ETHUSD",1726893007266,2.4293,2537.4,2536.7,1.82356277]
["bitfinex","ETHUSD",1726893008148,2.4293,2537.4,2536.7,1.7447295]
["bitfinex","ETHUSD",1726893008411,2.4293,2537.4,2536.5,1.7447295]
["bitfinex","ETHUSD",1726893008565,2.50803164,2537.4,2536.5,1.7447295]
["bitfinex","ETHUSD",1726893008764,2.4293,2537.2,2536.5,1.7447295]
["bitfinex","ETHUSD",1726893009964,2.4293,2537.2,2536.5,3.0]
["bitfinex","ETHUSD",1726893010169,2.4293,2537.2,2536.6,0.07883341]
["bitfinex","ETHUSD",1726893010784,2.4293,2537.2,2536.5,3.07883342]
["bitfinex","ETHUSD",1726893010980,2.4293,2537.2,2536.4,0.07883343]
["bitfinex","ETHUSD",1726893011214,2.4293,2537.0,2535.7,3.78264949]
["bitfinex","ETHUSD",1726893011380,2.4293,2536.8,2535.7,3.78264949]
["bitfinex","ETHUSD",1726893011821,2.4293,2536.6,2535.5,0.9576]
["bitfinex","ETHUSD",1726893012123,2.4293,2536.4,2535.6,0.07886211]
["bitfinex","ETHUSD",1726893013218,2.4293,2536.4,2535.7,3.9576]
["bitfinex","ETHUSD",1726893013417,2.4293,2536.4,2535.9,3.0]
["bitfinex","ETHUSD",1726893013627,2.4293,2536.4,2536.0,0.07885194]
["bitfinex","ETHUSD",1726893013922,2.4293,2536.4,2535.9,3.07885194]
["bitfinex","ETHUSD",1726893014481,2.4293,2536.4,2536.0,3.78264949]
["bitfinex","ETHUSD",1726893015322,2.4293,2536.4,2536.1,0.07885059]
["bitfinex","ETHUSD",1726893015485,2.4293,2536.4,2536.1,0.7650006]
["bitfinex","ETHUSD",1726893016580,2.4293,2536.4,2536.0,0.07885062]
["bitfinex","ETHUSD",1726893017794,0.0978823,2536.3,2536.0,0.07885062]
["bitfinex","ETHUSD",1726893018122,0.0978823,2536.3,2536.0,3.86150011]
["bitfinex","ETHUSD",1726893018483,0.0978823,2536.3,2536.1,3.0]
["bitfinex","ETHUSD",1726893018885,2.4293,2536.4,2536.1,3.0]
["bitfinex","ETHUSD",1726893019124,2.4293,2536.4,2536.2,0.68615001]
["bitfinex","ETHUSD",1726893019814,0.0978823,2536.3,2536.2,0.68615001]
["bitfinex","ETHUSD",1726893023859,0.0978823,2536.3,2536.2,7.4687995]
["bitfinex","ETHUSD",1726893024064,0.0978823,2536.3,2536.2,7.54764316]
["bitfinex","ETHUSD",1726893024295,2.4159,2536.7,2536.2,7.54764316]
["bitfinex","ETHUSD",1726893024419,0.09791106,2536.3,2536.2,6.86149315]
["bitfinex","ETHUSD",1726893024626,2.4159,2536.7,2536.2,7.81909315]
["bitfinex","ETHUSD",1726893024965,2.4159,2536.7,2536.3,3.0]
["bitfinex","ETHUSD",1726893025116,0.09795778,2536.6,2536.3,3.07884045]
["bitfinex","ETHUSD",1726893025481,0.09795778,2536.6,2536.4,0.78190899]
["bitfinex","ETHUSD",1726893025972,0.09795778,2536.6,2535.8,0.40364621]
["bitfinex","ETHUSD",1726893025973,0.09795778,2536.6,2536.1,3.0]
["bitfinex","ETHUSD",1726893026266,2.4159,2536.5,2536.0,0.07884622]
["bitfinex","ETHUSD",1726893026469,2.4159,2536.5,2536.1,3.0]
["bitfinex","ETHUSD",1726893026758,0.09798653,2536.4,2536.1,3.0]
["bitfinex","ETHUSD",1726893026919,0.09798653,2536.4,2536.2,0.68614957]
["bitfinex","ETHUSD",1726893029544,0.09798653,2536.4,2536.2,0.76499888]
["bitfinex","ETHUSD",1726893030262,0.09798653,2536.4,2536.2,0.68614957]
["bitfinex","ETHUSD",1726893031275,0.09798653,2536.4,2535.9,3.0]
["bitfinex","ETHUSD",1726893031564,0.09798653,2536.4,2535.9,3.07884941]
["bitfinex","ETHUSD",1726893031871,0.09798653,2536.4,2536.0,3.0]
["bitfinex","ETHUSD",1726893033543,2.4159,2536.3,2535.8,3.0]
["bitfinex","ETHUSD",1726893033725,0.09797575,2536.2,2535.5,0.9576]
["bitfinex","ETHUSD",1726893033926,2.4159,2536.1,2535.3,0.9576]
["bitfinex","ETHUSD",1726893034163,0.09788948,2536.0,2535.3,0.9576]
["bitfinex","ETHUSD",1726893034474,2.4159,2536.0,2535.4,3.86151485]
["bitfinex","ETHUSD",1726893034679,0.09788948,2535.9,2535.5,0.48191149]
["bitfinex","ETHUSD",1726893034968,0.09788948,2535.9,2535.5,0.56077691]
["bitfinex","ETHUSD",1726893035663,0.09788948,2535.9,2535.5,3.56077691]
["bitfinex","ETHUSD",1726893036670,0.09788948,2535.9,2535.5,3.48191149]
["bitfinex","ETHUSD",1726893038038,0.09788948,2535.9,2535.8,3.78264949]
["bitfinex","ETHUSD",1726893038243,0.09788948,2535.9,2535.8,7.16880099]
["bitfinex","ETHUSD",1726893038785,2.4159,2536.0,2535.9,3.0]
["bitfinex","ETHUSD",1726893042739,2.4159,2536.0,2535.8,0.3861515]
["bitfinex","ETHUSD",1726893043274,2.4159,2536.0,2535.5,0.48191149]
["bitfinex","ETHUSD",1726893045382,2.4159,2536.0,2535.5,0.56077609]
["bitfinex","ETHUSD",1726893046548,2.4159,2536.0,2535.5,0.56077616]
["bitfinex","ETHUSD",1726893046886,2.4159,2536.0,2535.6,3.78264949]
["bitfinex","ETHUSD",1726893050285,0.09759109,2535.9,2535.6,3.78264949]
["bitfinex","ETHUSD",1726893050492,0.09759109,2535.9,2535.7,0.43434256]
["bitfinex","ETHUSD",1726893050649,0.09759109,2535.9,2535.5,0.48191149]
["bitfinex","ETHUSD",1726893050986,0.09759109,2535.9,2535.5,0.56077647]
["bitfinex","ETHUSD",1726893051287,0.09759109,2535.9,2535.5,0.48191149]
["bitfinex","ETHUSD",1726893052048,0.09759109,2535.9,2535.5,0.56077644]
["bitfinex","ETHUSD",1726893052264,0.09759109,2535.9,2535.7,3.78264949]
["bitfinex","ETHUSD",1726893052462,0.09759109,2535.9,2535.8,0.37826495]
["bitfinex","ETHUSD",1726893054583,0.09759109,2535.9,2535.6,3.0]
["bitfinex","ETHUSD",1726893055689,2.4768,2535.8,2535.6,3.0]
["bitfinex","ETHUSD",1726893056097,0.0975875,2535.7,2535.6,3.0]
["bitfinex","ETHUSD",1726893058528,2.4222,2536.0,2535.6,3.0]
["bitfinex","ETHUSD",1726893058816,0.09757312,2535.7,2535.6,3.0]
["bitfinex","ETHUSD",1726893058969,2.4222,2536.0,2535.6,3.83010275]
["bitfinex","ETHUSD",1726893059174,0.09757312,2535.9,2535.6,3.83010275]
["bitfinex","ETHUSD",1726893060391,0.09757312,2535.9,2535.7,3.78264949]
["bitfinex","ETHUSD",1726893060599,0.09757312,2535.9,2535.8,3.9576]
["bitfinex","ETHUSD",1726893060920,2.4222,2536.3,2535.8,3.0]
["bitfinex","ETHUSD",1726893061092,0.09730031,2535.9,2535.8,3.0]
["bitfinex","ETHUSD",1726893061293,2.4222,2536.3,2535.8,3.0]
["bitfinex","ETHUSD",1726893061792,0.09730031,2536.2,2535.8,3.0]
["bitfinex","ETHUSD",1726893062024,2.4222,2536.3,2535.9,0.07885598]
["bitfinex","ETHUSD",1726893062290,0.09741537,2536.2,2535.9,0.07885598]
["bitfinex","ETHUSD",1726893062511,0.09741537,2536.2,2535.9,0.76500653]
["bitfinex","ETHUSD",1726893062696,2.4222,2536.3,2535.9,0.76500654]
["bitfinex","ETHUSD",1726893062895,0.09745491,2536.1,2535.9,0.76500654]
["bitfinex","ETHUSD",1726893063225,0.09745491,2536.0,2535.9,0.68615055]
["bitfinex","ETHUSD",1726893063437,2.4222,2536.3,2535.9,0.68615055]
["bitfinex","ETHUSD",1726893063598,0.09745491,2536.0,2535.9,0.68615055]
["bitfinex","ETHUSD",1726893063798,2.4222,2536.3,2535.9,0.68615055]
["bitfinex","ETHUSD",1726893063999,0.09745491,2536.2,2535.9,0.68615055]
["bitfinex","ETHUSD",1726893064329,2.4222,2536.3,2535.9,0.68615055]
["bitfinex","ETHUSD",1726893064566,0.09745491,2536.1,2536.0,8.19560613]
["bitfinex","ETHUSD",1726893064830,2.4222,2536.6,2536.1,3.0]
["bitfinex","ETHUSD",1726893064990,0.0974621,2536.5,2536.1,3.078848]
["bitfinex","ETHUSD",1726893065183,0.0974621,2536.5,2536.2,0.81955981]
["bitfinex","ETHUSD",1726893065832,2.4222,2536.4,2535.5,0.9576]
["bitfinex","ETHUSD",1726893066131,2.4222,2536.4,2535.7,3.0]
["bitfinex","ETHUSD",1726893066447,0.09751602,2536.3,2535.7,3.0]
["bitfinex","ETHUSD",1726893067430,0.09751602,2536.3,2535.7,3.07885622]
["bitfinex","ETHUSD",1726893067641,2.4222,2536.2,2535.7,3.0]
["bitfinex","ETHUSD",1726893067930,2.4222,2536.2,2535.7,3.77402495]
["bitfinex","ETHUSD",1726893068084,0.09754118,2536.1,2535.7,3.77402495]
["bitfinex","ETHUSD",1726893071813,0.09754118,2536.1,2535.8,0.07886014]
["bitfinex","ETHUSD",1726893072740,0.09754118,2536.1,2535.9,3.78264949]
["bitfinex","ETHUSD",1726893073037,2.4222,2536.4,2536.0,3.07885104]
["bitfinex","ETHUSD",1726893073235,0.09747286,2536.3,2536.1,0.78191005]
["bitfinex","ETHUSD",1726893075430,0.09747286,2536.3,2536.2,0.07885021]
["bitfinex","ETHUSD",1726893075633,0.09747286,2536.3,2536.2,3.0]
["bitfinex","ETHUSD",1726893075842,2.4222,2536.7,2536.2,3.0]
["bitfinex","ETHUSD",1726893076122,0.09756273,2536.6,2536.2,3.0]
["bitfinex","ETHUSD",1726893076348,0.09756273,2536.6,2536.3,0.84318605]
["bitfinex","ETHUSD",1726893076523,0.09756273,2536.6,2536.3,5.58343554]
["bitfinex","ETHUSD",1726893078948,0.09756273,2536.6,2536.4,3.0]
["bitfinex","ETHUSD",1726893079147,0.09756273,2536.6,2536.4,3.07884174]
["bitfinex","ETHUSD",1726893079849,0.09756273,2536.6,2536.4,0.07884174]
["bitfinex","ETHUSD",1726893080043,0.09756273,2536.6,2536.4,0.63718496]
["bitfinex","ETHUSD",1726893080963,0.09756273,2536.6,2536.4,0.55834322]
["bitfinex","ETHUSD",1726893082266,0.09756273,2536.6,2536.1,3.0]
["bitfinex","ETHUSD",1726893082449,2.352,2536.5,2536.1,3.0]
["bitfinex","ETHUSD",1726893082879,0.09756273,2536.4,2536.1,3.0]
["bitfinex","ETHUSD",1726893083548,0.09756273,2536.4,2536.2,0.9576]
["bitfinex","ETHUSD",1726893083980,2.352,2536.7,2536.2,0.9576]
["bitfinex","ETHUSD",1726893084292,0.09756273,2536.6,2536.3,0.48248631]
["bitfinex","ETHUSD",1726893084591,0.09756273,2536.6,2536.3,0.4036445]
["bitfinex","ETHUSD",1726893087593,0.09756273,2536.6,2536.4,0.07884198]
["bitfinex","ETHUSD",1726893088644,0.09756273,2536.6,2536.4,3.07884198]
["bitfinex","ETHUSD",1726893088973,2.352,2536.9,2536.4,3.07884198]
["bitfinex","ETHUSD",1726893089213,2.352,2536.9,2536.4,3.90111009]
["bitfinex","ETHUSD",1726893089723,0.097782,2536.8,2536.5,0.9576]
["bitfinex","ETHUSD",1726893091727,7.35015916,2537.1,2536.5,0.9576]
["bitfinex","ETHUSD",1726893091885,0.097782,2536.7,2536.5,0.9576]
["bitfinex","ETHUSD",1726893092083,7.35015916,2537.1,2536.5,0.9576]
["bitfinex","ETHUSD",1726893092308,0.097782,2536.6,2536.5,1.85421676]
["bitfinex","ETHUSD",1726893092508,7.35015916,2537.1,2536.5,1.85421676]
["bitfinex","ETHUSD",1726893092735,0.097782,2536.6,2536.5,1.85421676]
["bitfinex","ETHUSD",1726893092934,7.35015916,2537.1,2536.5,1.85421676]
["bitfinex","ETHUSD",1726893093154,0.097782,2536.6,2536.5,1.85421676]
["bitfinex","ETHUSD",1726893093652,7.35015916,2537.1,2536.5,1.85421676]
["bitfinex","ETHUSD",1726893093824,0.097782,2537.0,2536.6,0.48542168]
["bitfinex","ETHUSD",1726893097364,0.097782,2537.0,2536.9,6.78264949]
["bitfinex","ETHUSD",1726893097570,0.097782,2537.0,2536.9,6.86147331]
["bitfinex","ETHUSD",1726893097718,2.4585,2537.3,2536.9,6.86147331]
["bitfinex","ETHUSD",1726893097923,0.09817724,2537.0,2536.9,6.86147331]
["bitfinex","ETHUSD",1726893098156,2.4585,2537.3,2536.9,7.64338064]
["bitfinex","ETHUSD",1726893098354,0.09817724,2537.0,2536.9,7.64338064]
["bitfinex","ETHUSD",1726893098560,2.4585,2537.3,2536.9,7.64338064]
["bitfinex","ETHUSD",1726893098765,0.09817724,2537.0,2536.9,7.64338064]
["bitfinex","ETHUSD",1726893098975,2.4585,2537.3,2536.9,7.64338064]
["bitfinex","ETHUSD",1726893099139,2.4585,2537.3,2537.0,0.86009806]
["bitfinex","ETHUSD",1726893100491,2.4585,2537.3,2537.0,3.86009806]
["bitfinex","ETHUSD",1726893101994,2.4585,2537.7,2537.0,3.86009806]
["bitfinex","ETHUSD",1726893103674,2.4585,2537.7,2537.1,4.81907294]
["bitfinex","ETHUSD",1726893103874,2.4585,2537.7,2537.2,0.8679171]
["bitfinex","ETHUSD",1726893104071,2.4585,2537.7,2537.3,0.07881354]
["bitfinex","ETHUSD",1726893104409,2.4585,2537.7,2537.3,3.86146303]
["bitfinex","ETHUSD",1726893104993,4.99815916,2537.8,2537.4,3.0]
["bitfinex","ETHUSD",1726893107382,2.4585,2537.7,2537.2,3.8679171]
["bitfinex","ETHUSD",1726893107986,2.4585,2537.7,2537.3,0.86081666]
["bitfinex","ETHUSD",1726893108687,0.09836399,2537.6,2537.3,0.86081666]
["bitfinex","ETHUSD",1726893109871,0.09836399,2537.6,2537.5,6.78264949]
["bitfinex","ETHUSD",1726893110081,2.4585,2538.0,2537.5,6.86145366]
["bitfinex","ETHUSD",1726893112118,2.4585,2538.0,2537.4,3.0]
["bitfinex","ETHUSD",1726893112266,0.09533296,2537.9,2537.3,0.86081666]
["bitfinex","ETHUSD",1726893112606,2.4585,2537.8,2537.3,0.86081666]
["bitfinex","ETHUSD",1726893113064,0.09533296,2537.7,2537.3,0.86081666]
["bitfinex","ETHUSD",1726893113255,2.4585,2537.8,2537.3,0.86081666]
["bitfinex","ETHUSD",1726893113456,0.09533296,2537.7,2537.3,0.86081666]
["bitfinex","ETHUSD",1726893113708,2.4585,2537.8,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893113864,0.09533296,2537.6,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893114059,2.4585,2537.8,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893114262,0.09533296,2537.7,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893114499,2.4585,2537.8,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893114704,0.09533296,2537.6,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893114956,2.4585,2537.8,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893115262,0.09533296,2537.5,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893115465,2.4585,2537.8,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893115632,0.09533296,2537.5,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893115829,2.4585,2537.8,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893116140,2.4585,2537.8,2537.4,3.39396306]
["bitfinex","ETHUSD",1726893116346,0.09533296,2537.7,2537.5,0.71766126]
["bitfinex","ETHUSD",1726893116548,2.4585,2537.8,2537.5,0.71766126]
["bitfinex","ETHUSD",1726893116754,0.09533296,2537.6,2537.5,0.71766126]
["bitfinex","ETHUSD",1726893116930,2.4585,2537.8,2537.5,0.71766126]
["bitfinex","ETHUSD",1726893117254,0.09533296,2537.6,2537.5,0.71766126]
["bitfinex","ETHUSD",1726893117461,2.4585,2537.8,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893117625,0.09533296,2537.6,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893117824,2.4585,2537.8,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893118047,0.09533296,2537.5,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893118252,2.4585,2537.8,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893118776,0.09533296,2537.7,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893118995,2.4585,2537.8,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893119135,0.09533296,2537.6,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893119472,2.4585,2537.8,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893120074,0.09533296,2537.7,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893120437,2.4585,2537.8,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893120631,0.09533296,2537.6,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893120854,2.4585,2537.8,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893121067,0.09533296,2537.5,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893121457,2.4585,2537.8,2537.4,0.39396306]
["bitfinex","ETHUSD",1726893121695,0.09533296,2537.7,2537.2,3.0]
["bitfinex","ETHUSD",1726893122396,0.09533296,2537.7,2537.2,2.99919741]
["bitfinex","ETHUSD",1726893122950,0.09533296,2537.7,2536.2,7.3]
["bitfinex","ETHUSD",1726893122951,2.2805,2537.6,2536.0,2.88338599]
["bitfinex","ETHUSD",1726893123187,2.2805,2537.4,2536.1,0.9576]
["bitfinex","ETHUSD",1726893123495,8.85954029,2537.5,2536.1,0.9576]
["bitfinex","ETHUSD",1726893123496,2.2805,2537.2,2536.1,0.9576]
["bitfinex","ETHUSD",1726893123664,2.2805,2537.0,2536.1,0.9576]
["bitfinex","ETHUSD",1726893123985,2.2805,2536.8,2536.1,0.9576]
["bitfinex","ETHUSD",1726893124552,0.09511033,2536.7,2536.1,3.9576]
["bitfinex","ETHUSD",1726893124884,0.09511033,2536.7,2536.2,3.78264949]
["bitfinex","ETHUSD",1726893125051,0.09511033,2536.7,2536.3,0.56075652]
["bitfinex","ETHUSD",1726893125252,2.2805,2536.8,2536.3,0.56075652]
["bitfinex","ETHUSD",1726893125553,0.09479423,2536.7,2536.3,0.48190968]
["bitfinex","ETHUSD",1726893125760,0.09479423,2536.7,2536.1,0.9576]
["bitfinex","ETHUSD",1726893125761,0.09479423,2536.7,2536.1,3.0]
["bitfinex","ETHUSD",1726893125984,2.2805,2536.6,2535.9,3.0]
["bitfinex","ETHUSD",1726893126163,2.37527627,2536.6,2535.9,3.0]
["bitfinex","ETHUSD",1726893126370,2.2805,2536.6,2535.9,3.0]
["bitfinex","ETHUSD",1726893126587,0.09476908,2536.5,2535.9,3.0]
["bitfinex","ETHUSD",1726893126902,0.09476908,2536.5,2536.0,0.77402495]
["bitfinex","ETHUSD",1726893129269,0.09476908,2536.5,2535.8,4.74024949]
["bitfinex","ETHUSD",1726893129994,2.2805,2536.4,2535.7,3.0]
["bitfinex","ETHUSD",1726893130194,2.2805,2536.4,2535.6,0.9576]
["bitfinex","ETHUSD",1726893130395,0.09473314,2536.3,2535.8,3.0]
["bitfinex","ETHUSD",1726893133107,0.09473314,2536.3,2535.9,0.07885589]
["bitfinex","ETHUSD",1726893133307,0.09473314,2536.3,2535.9,0.76500643]
["bitfinex","ETHUSD",1726893133996,0.09473314,2536.3,2535.9,0.68615054]
["bitfinex","ETHUSD",1726893135382,0.09473314,2536.3,2535.9,0.7650065]
["bitfinex","ETHUSD",1726893135907,0.09473314,2536.3,2535.9,0.68615054]
["bitfinex","ETHUSD",1726893145986,2.2561,2536.2,2535.9,0.68615054]
["bitfinex","ETHUSD",1726893146388,0.09438818,2536.1,2535.9,0.68615054]
["bitfinex","ETHUSD",1726893147025,2.4634,2536.0,2535.5,3.0]
["bitfinex","ETHUSD",1726893147333,0.09436302,2535.9,2535.6,0.07886752]
["bitfinex","ETHUSD",1726893147620,0.09436302,2535.9,2535.8,0.9576]
["bitfinex","ETHUSD",1726893147772,0.09436302,2535.9,2535.8,1.4395117]
["bitfinex","ETHUSD",1726893147979,2.4634,2536.3,2535.8,0.4819117]
["bitfinex","ETHUSD",1726893148208,0.09433786,2535.9,2535.8,3.0]
["bitfinex","ETHUSD",1726893148477,2.55773786,2535.9,2535.8,3.0]
["bitfinex","ETHUSD",1726893149126,0.09433786,2535.9,2535.8,3.0]
["bitfinex","ETHUSD",1726893149305,2.4634,2536.1,2535.8,3.0]
["bitfinex","ETHUSD",1726893149508,0.09429832,2536.0,2535.8,3.0]
["bitfinex","ETHUSD",1726893149711,0.09429832,2536.0,2535.5,0.07886479]
["bitfinex","ETHUSD",1726893149712,0.09429832,2536.0,2535.5,3.78264949]
["bitfinex","ETHUSD",1726893149891,0.09429832,2536.0,2535.6,3.47402495]
["bitfinex","ETHUSD",1726893151906,0.09429832,2536.0,2535.7,1.74702039]
["bitfinex","ETHUSD",1726893157215,0.09429832,2536.0,2535.9,1.74702039]
["bitfinex","ETHUSD",1726893162426,0.09429832,2536.0,2535.6,0.55289252]
["bitfinex","ETHUSD",1726893162427,0.09429832,2536.0,2535.7,1.74702039]
["bitfinex","ETHUSD",1726893162814,0.09429832,2536.0,2535.8,3.0]
["bitfinex","ETHUSD",1726893163046,0.09429832,2536.0,2535.9,0.57046204]
["bitfinex","ETHUSD",1726893169368,0.09429832,2536.0,2535.5,2.70462039]
["bitfinex","ETHUSD",1726893169512,2.2864,2535.9,2535.4,1.74702039]
["bitfinex","ETHUSD",1726893169713,0.09428036,2535.8,2535.4,4.74702039]
["bitfinex","ETHUSD",1726893170518,0.09428036,2535.8,2535.5,1.74702039]
["bitfinex","ETHUSD",1726893171053,0.09428036,2535.8,2535.6,0.47470204]
["bitfinex","ETHUSD",1726893171671,0.09428036,2535.8,2535.2,3.0]
["bitfinex","ETHUSD",1726893171817,0.09428036,2535.8,2535.3,1.74702039]
["bitfinex","ETHUSD",1726893172023,2.2864,2535.9,2535.3,1.74702039]
["bitfinex","ETHUSD",1726893172225,2.2864,2535.9,2535.5,1.74702039]
["bitfinex","ETHUSD",1726893172521,0.09428036,2535.8,2535.7,1.74702039]
["bitfinex","ETHUSD",1726893172719,0.09428036,2535.8,2535.7,2.22960966]
["bitfinex","ETHUSD",1726893173558,2.2864,2536.1,2535.8,0.9576]
["bitfinex","ETHUSD",1726893173760,2.2864,2536.1,2536.0,1.74702039]
["bitfinex","ETHUSD",1726893174060,2.2864,2536.4,2536.0,1.74702039]
["bitfinex","ETHUSD",1726893174263,2.2864,2536.4,2536.2,1.74702039]
["bitfinex","ETHUSD",1726893174938,2.2864,2536.4,2536.0,1.74702039]
["bitfinex","ETHUSD",1726893178647,1.98159662,2536.4,2536.0,1.74702039]
["bitfinex","ETHUSD",1726893179572,1.98159662,2536.4,2535.8,1.74702039]
["bitfinex","ETHUSD",1726893179778,1.98159662,2536.4,2535.9,0.22296097]
["bitfinex","ETHUSD",1726893180071,1.98159662,2536.4,2535.6,1.74702039]
["bitfinex","ETHUSD",1726893180427,0.07873164,2536.3,2535.4,1.2624]
["bitfinex","ETHUSD",1726893180677,4.99815916,2536.5,2535.4,1.2624]
["bitfinex","ETHUSD",1726893180848,0.07873164,2536.4,2535.6,1.74702039]
["bitfinex","ETHUSD",1726893181781,2.4997,2536.3,2535.6,1.74702039]
["bitfinex","ETHUSD",1726893183202,2.4997,2536.3,2535.8,1.74702039]
["bitfinex","ETHUSD",1726893183542,0.09428035,2536.2,2535.8,1.74702039]
["bitfinex","ETHUSD",1726893183753,2.4997,2536.3,2535.8,1.74702039]
["bitfinex","ETHUSD",1726893183958,0.09428035,2536.2,2535.8,1.74702039]
["bitfinex","ETHUSD",1726893184200,2.4997,2536.3,2535.8,1.74702039]
["bitfinex","ETHUSD",1726893184404,0.09428035,2536.1,2535.8,1.74702039]
["bitfinex","ETHUSD",1726893184589,2.4997,2536.3,2535.8,1.74702039]
["bitfinex","ETHUSD",1726893184788,0.09428035,2536.0,2535.8,1.74702039]
["bitfinex","ETHUSD",1726893184997,2.4997,2536.3,2535.8,1.74702039]
["bitfinex","ETHUSD",1726893185183,0.09428035,2535.9,2535.8,1.74702039]
["bitfinex","ETHUSD",1726893185387,0.07873164,2536.3,2535.3,0.0788691]
["bitfinex","ETHUSD",1726893185567,2.4997,2535.8,2535.5,1.74702039]
["bitfinex","ETHUSD",1726893185906,2.4997,2535.8,2535.5,1.82589035]
["bitfinex","ETHUSD",1726893186054,0.09428035,2535.7,2535.5,1.82589035]
["bitfinex","ETHUSD",1726893186458,2.4997,2535.8,2535.5,1.82589035]
["bitfinex","ETHUSD",1726893186800,0.09428035,2535.7,2535.6,0.48258904]
["bitfinex","ETHUSD",1726893187304,2.4997,2535.8,2535.6,0.48258904]
["bitfinex","ETHUSD",1726893187788,4.99815916,2536.5,2535.6,1.74498904]
["bitfinex","ETHUSD",1726893187789,0.09428035,2535.7,2535.6,1.74498904]
["bitfinex","ETHUSD",1726893188101,0.09428035,2535.7,2535.6,6.49200943]
["bitfinex","ETHUSD",1726893188399,2.4997,2536.0,2535.7,3.0]
["bitfinex","ETHUSD",1726893188576,2.4997,2536.0,2535.8,0.64920094]
["bitfinex","ETHUSD",1726893188757,0.09428035,2535.9,2535.8,0.64920094]
["bitfinex","ETHUSD",1726893189607,0.09428035,2535.9,2535.6,1.74702039]
["bitfinex","ETHUSD",1726893193105,0.09428035,2535.9,2535.4,1.74702039]
["bitfinex","ETHUSD",1726893194225,2.4997,2535.8,2535.4,1.74702039]
["bitfinex","ETHUSD",1726893194623,0.09420845,2535.7,2535.4,1.74702039]
["bitfinex","ETHUSD",1726893197732,2.392,2535.6,2535.3,0.72734595]
["bitfinex","ETHUSD",1726893197915,2.392,2535.4,2535.1,0.0374035]
["bitfinex","ETHUSD",1726893198099,2.392,2535.2,2535.1,0.0374035]
["bitfinex","ETHUSD",1726893198615,2.48603227,2535.2,2535.1,0.0374035]
["bitfinex","ETHUSD",1726893199235,1.84105266,2535.2,2535.1,0.0374035]
["bitfinex","ETHUSD",1726893199398,4.23305266,2535.2,2535.1,0.0374035]
["bitfinex","ETHUSD",1726893199598,4.66423109,2535.2,2535.1,0.0374035]
["bitfinex","ETHUSD",1726893201310,4.66423109,2535.2,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893201509,1.74702039,2534.9,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893201723,2.392,2534.7,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893201922,0.17242933,2534.8,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893201923,2.392,2534.5,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893202125,0.09369769,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893203644,2.392,2534.7,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893203816,0.09295657,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893204360,2.392,2534.7,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893204653,0.09295657,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893204853,2.392,2534.5,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893205106,0.25636882,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893205260,0.34937219,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893205932,0.09300337,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893207734,2.56373501,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893213954,2.48500337,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893219932,2.56373501,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893220628,2.48500337,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893220824,3.12049111,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893221445,2.48500337,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893225166,2.56373501,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893230798,2.48500337,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893242918,0.09300337,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893243273,2.3913,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893243587,0.07873164,2534.5,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893243986,0.09227012,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893245489,2.3913,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893245799,2.47003164,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893246010,0.09227012,2534.5,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893247920,1.84227577,2534.5,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893248235,2.47003164,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893248588,2.56230176,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893250086,7.33543684,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893250340,7.33543684,2534.4,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893250341,0.55,2534.1,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893250542,4.14130565,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893250829,5.10543621,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893251325,5.19773154,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893251892,3.44772589,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893252086,2.48359533,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893252303,0.17102697,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893252496,0.09229533,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893252745,2.3913,2534.0,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893252913,0.09229533,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893253389,2.47003164,2534.0,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893253588,0.62640176,2533.9,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893253918,0.07873164,2533.8,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893254509,0.09229533,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893254724,0.09229533,2533.7,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893254958,0.07873164,2534.0,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893255122,0.09229533,2533.7,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893255642,0.07873164,2534.0,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893255827,0.09210086,2533.7,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893256174,2.3913,2534.2,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893256445,0.07873164,2534.4,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893256446,2.4093,2534.4,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893256663,0.09210086,2534.1,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893256870,4.99815916,2534.5,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893257160,0.09210086,2534.0,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893257308,4.99815916,2534.5,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893257510,0.09210086,2533.9,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893257774,4.99815916,2534.5,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893257949,0.09210086,2533.8,2533.7,0.07892874]
["bitfinex","ETHUSD",1726893258126,4.99815916,2534.5,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893258322,0.09210086,2533.8,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893258555,5.0768908,2534.5,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893258717,0.09210086,2533.7,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893259063,5.0768908,2534.5,2533.6,1.81206385]
["bitfinex","ETHUSD",1726893259271,0.09211526,2533.7,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893259435,0.07873164,2534.4,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893259775,0.09210806,2534.3,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893260057,0.07873164,2534.2,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893260418,6.29539404,2534.1,2533.6,1.3746035]
["bitfinex","ETHUSD",1726893260619,0.71614421,2534.0,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893261019,0.09210806,2533.9,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893261864,0.07873164,2533.8,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893262224,0.09210806,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893262520,0.07873164,2533.9,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893263036,0.09210806,2533.8,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893263950,0.1708397,2533.8,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893264150,0.07873164,2533.8,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893264360,0.09210806,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893264722,0.07873164,2534.0,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893264923,2.50140806,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893265118,6.28201762,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893265332,2.5801397,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893269590,6.37412568,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893272389,6.92412568,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893272550,7.61653825,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893275769,7.53780661,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893275980,7.61653825,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893276191,7.53780661,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893278194,7.61653825,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893278557,7.53780661,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893279166,7.61653825,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893282402,10.61653825,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893282703,10.53780661,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893286717,7.53780661,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893287073,0.09210806,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893287282,0.55,2533.8,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893287506,0.08842605,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893287684,0.55,2533.8,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893287882,0.08842605,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893288306,0.55,2533.8,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893288608,0.84992945,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893288773,0.77119781,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893289174,0.08842605,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893289401,0.55,2534.0,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893289595,0.08842605,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893289792,0.55,2534.0,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893290005,0.08842605,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893290207,0.55,2534.0,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893290407,0.08842605,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893290877,0.55,2534.0,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893291222,0.08842605,2533.9,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893291507,0.08842605,2533.9,2533.7,1.814529]
["bitfinex","ETHUSD",1726893291722,2.405,2534.6,2533.8,1.3372]
["bitfinex","ETHUSD",1726893291723,0.07873164,2534.5,2533.8,1.3372]
["bitfinex","ETHUSD",1726893291932,6.51821762,2534.5,2533.8,1.3372]
["bitfinex","ETHUSD",1726893292833,0.55,2534.4,2533.8,1.3372]
["bitfinex","ETHUSD",1726893293126,0.07873164,2534.3,2533.8,1.3372]
["bitfinex","ETHUSD",1726893296528,0.55,2534.2,2533.8,1.3372]
["bitfinex","ETHUSD",1726893296906,0.07873164,2534.1,2533.8,1.3372]
["bitfinex","ETHUSD",1726893297246,0.55,2534.4,2533.8,1.3372]
["bitfinex","ETHUSD",1726893297407,0.55,2534.2,2533.8,1.3372]
["bitfinex","ETHUSD",1726893298248,0.07873164,2534.1,2533.8,1.3372]
["bitfinex","ETHUSD",1726893298627,2.2544,2534.0,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893298828,0.07873164,2533.9,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893299037,0.3120448,2533.9,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893301920,9.59838598,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893302749,5.8044,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893302907,5.88313164,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893303755,5.96579616,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893305056,0.16139616,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893305375,0.08266452,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893305519,0.07873164,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893305855,0.16139616,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893306020,0.07873164,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893306335,0.62873164,2534.0,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893306541,0.08271497,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893306858,0.07873164,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893307353,0.16144661,2533.7,2533.6,0.0374035]
["bitfinex","ETHUSD",1726893307955,0.16144661,2533.7,2532.8,0.0374035]
["bitfinex","ETHUSD",1726893307956,3.55,2533.2,2532.8,0.0374035]
["bitfinex","ETHUSD",1726893308257,13.75538598,2532.9,2532.8,0.0374035]
["bitfinex","ETHUSD",1726893308473,13.75538598,2532.9,2532.1,0.0374035]
["bitfinex","ETHUSD",1726893308474,5.8044,2532.5,2532.1,0.0374035]
["bitfinex","ETHUSD",1726893308755,11.89249158,2532.5,2532.1,0.0374035]
["bitfinex","ETHUSD",1726893308937,11.89635237,2532.5,2532.1,0.0374035]
["bitfinex","ETHUSD",1726893309168,13.72525953,2532.5,2532.1,0.0374035]
["bitfinex","ETHUSD",1726893309342,13.72525953,2532.5,2531.2,0.005]
["bitfinex","ETHUSD",1726893309343,3.79398598,2531.6,2531.2,0.005]
["bitfinex","ETHUSD",1726893309652,3.0,2532.0,2531.2,0.005]
["bitfinex","ETHUSD",1726893309653,3.79398598,2531.9,2531.2,0.005]
["bitfinex","ETHUSD",1726893309831,0.08223183,2531.5,2531.2,0.005]
["bitfinex","ETHUSD",1726893310041,3.87271762,2531.9,2531.2,0.005]
["bitfinex","ETHUSD",1726893310348,3.79398598,2531.6,2531.2,0.005]
["bitfinex","ETHUSD",1726893310791,0.07873164,2531.5,2531.2,0.005]
["bitfinex","ETHUSD",1726893310978,0.16096347,2531.5,2531.2,0.005]
["bitfinex","ETHUSD",1726893311805,0.08223183,2531.5,2531.2,0.005]
["bitfinex","ETHUSD",1726893312165,3.79398598,2531.9,2531.2,0.005]
["bitfinex","ETHUSD",1726893312386,0.08223183,2531.4,2531.2,0.005]
["bitfinex","ETHUSD",1726893312599,0.07873164,2531.8,2531.2,0.005]
["bitfinex","ETHUSD",1726893312804,0.08223183,2531.4,2531.2,0.005]
["bitfinex","ETHUSD",1726893312965,0.07873164,2532.3,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893313165,0.08223183,2531.4,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893313365,3.79398598,2531.9,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893313559,0.08223183,2531.4,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893313766,3.87271762,2531.9,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893313960,0.08223183,2531.4,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893314173,3.79398598,2532.1,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893314373,0.08223183,2531.4,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893314905,3.87271762,2532.1,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893315107,0.0815287,2531.4,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893315306,4.2833207,2532.1,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893315518,0.0815287,2531.4,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893315720,4.2833207,2532.1,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893315882,0.0815287,2531.4,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893316085,4.2833207,2532.1,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893316315,0.50986077,2532.0,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893316513,0.07873164,2531.9,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893316685,3.79398598,2531.8,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893316888,0.16026034,2531.7,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893317407,3.79398598,2531.5,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893317609,0.07873164,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893317982,0.0815287,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893318937,3.79398598,2531.8,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893319082,0.0815287,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893319288,0.07873164,2531.7,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893319487,0.0815287,2531.6,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893319713,0.07873164,2531.8,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893319915,0.0815287,2531.5,2531.4,1.3796]
["bitfinex","ETHUSD",1726893320123,0.07873164,2531.8,2531.4,1.3796]
["bitfinex","ETHUSD",1726893320324,0.0815287,2531.5,2531.4,1.3796]
["bitfinex","ETHUSD",1726893320543,0.07873164,2531.8,2531.4,1.3796]
["bitfinex","ETHUSD",1726893320700,0.0815287,2531.5,2531.4,1.3796]
["bitfinex","ETHUSD",1726893320887,0.07873164,2531.8,2531.4,1.3796]
["bitfinex","ETHUSD",1726893321082,0.0815287,2531.7,2531.4,1.3796]
["bitfinex","ETHUSD",1726893321288,0.07873164,2531.8,2531.4,1.3796]
["bitfinex","ETHUSD",1726893321515,0.0815287,2531.7,2531.4,1.3796]
["bitfinex","ETHUSD",1726893321771,0.07873164,2531.8,2531.4,1.3796]
["bitfinex","ETHUSD",1726893321924,0.0815287,2531.6,2531.4,1.3796]
["bitfinex","ETHUSD",1726893322125,0.07873164,2531.8,2531.4,1.3796]
["bitfinex","ETHUSD",1726893322453,0.0815287,2531.5,2531.4,1.3796]
["bitfinex","ETHUSD",1726893322630,3.79398598,2532.1,2531.4,1.3796]
["bitfinex","ETHUSD",1726893322826,0.0815287,2531.5,2531.4,1.3796]
["bitfinex","ETHUSD",1726893323040,0.07873164,2532.0,2531.4,1.3796]
["bitfinex","ETHUSD",1726893323227,0.0815287,2531.5,2531.4,1.3796]
["bitfinex","ETHUSD",1726893323429,0.07873164,2532.0,2531.4,1.3796]
["bitfinex","ETHUSD",1726893323628,0.0815287,2531.5,2531.4,1.3796]
["bitfinex","ETHUSD",1726893323829,0.07873164,2532.0,2531.4,1.3796]
["bitfinex","ETHUSD",1726893324032,0.0815287,2531.5,2531.4,1.3796]
["bitfinex","ETHUSD",1726893324282,0.07873164,2532.0,2531.4,1.3796]
["bitfinex","ETHUSD",1726893324429,0.0815287,2531.5,2531.4,1.3796]
["bitfinex","ETHUSD",1726893324629,0.07873164,2532.0,2531.4,1.3796]
["bitfinex","ETHUSD",1726893325275,0.0815287,2531.9,2531.4,1.3796]
["bitfinex","ETHUSD",1726893325567,0.16026034,2531.9,2531.4,1.3796]
["bitfinex","ETHUSD",1726893326932,3.79398598,2531.8,2531.4,1.3796]
["bitfinex","ETHUSD",1726893327437,0.0815287,2531.7,2531.4,1.3796]
["bitfinex","ETHUSD",1726893327749,3.79398598,2531.8,2531.4,1.3796]
["bitfinex","ETHUSD",1726893327943,0.0815287,2531.6,2531.4,1.3796]
["bitfinex","ETHUSD",1726893328144,3.79398598,2531.8,2531.4,1.3796]
["bitfinex","ETHUSD",1726893328341,0.0815287,2531.5,2531.4,1.3796]
["bitfinex","ETHUSD",1726893328547,3.79398598,2531.8,2531.4,1.3796]
["bitfinex","ETHUSD",1726893328767,0.0815287,2531.5,2531.4,1.3796]
["bitfinex","ETHUSD",1726893328928,3.79398598,2531.8,2531.4,1.3796]
["bitfinex","ETHUSD",1726893329129,0.0815287,2531.5,2531.4,1.3796]
["bitfinex","ETHUSD",1726893329330,0.07873164,2532.0,2531.4,1.3796]
["bitfinex","ETHUSD",1726893329674,0.0815287,2531.5,2531.4,1.3796]
["bitfinex","ETHUSD",1726893329837,0.4660034,2532.0,2531.4,1.3796]
["bitfinex","ETHUSD",1726893330497,0.08132665,2531.9,2531.4,1.3796]
["bitfinex","ETHUSD",1726893330644,0.07873164,2531.8,2531.4,1.3796]
["bitfinex","ETHUSD",1726893330843,3.87271762,2531.8,2531.4,1.3796]
["bitfinex","ETHUSD",1726893331077,0.62821443,2531.7,2531.4,1.3796]
["bitfinex","ETHUSD",1726893331244,0.07873164,2531.6,2531.4,1.3796]
["bitfinex","ETHUSD",1726893331644,0.70694607,2531.7,2531.4,1.3796]
["bitfinex","ETHUSD",1726893331872,0.08132665,2531.5,2531.4,1.3796]
["bitfinex","ETHUSD",1726893332164,3.94995552,2531.5,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893332372,0.48160036,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893332572,2.80970036,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893332730,2.9656699,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893333174,2.88693826,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893337160,0.55883826,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893342099,0.15596954,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893342297,0.15596954,2531.4,2531.3,1.49601477]
["bitfinex","ETHUSD",1726893342504,2.3395,2532.4,2531.3,1.49601477]
["bitfinex","ETHUSD",1726893342663,0.07873164,2532.3,2531.3,1.49601477]
["bitfinex","ETHUSD",1726893342859,4.01798511,2532.3,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893343098,4.01798511,2532.3,2531.5,1.3796]
["bitfinex","ETHUSD",1726893343316,3.79398598,2532.1,2531.5,1.3796]
["bitfinex","ETHUSD",1726893343455,0.07873164,2532.0,2531.5,1.3796]
["bitfinex","ETHUSD",1726893343660,3.79398598,2531.9,2531.5,1.3796]
["bitfinex","ETHUSD",1726893343958,3.79398598,2531.7,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893344186,0.07873164,2531.6,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893344496,0.22399913,2531.6,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893345370,0.07873164,2531.5,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893345878,0.14526749,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893347180,0.07873164,2531.8,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893347382,0.14526749,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893347558,1.19976932,2531.8,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893347755,0.14526749,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893348020,1.19976932,2531.8,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893348199,0.14526749,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893348394,1.19976932,2531.8,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893348600,0.14526749,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893348805,0.73332553,2531.7,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893348962,0.14526749,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893349296,1.12103768,2531.8,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893349503,0.14526749,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893349704,4.99815916,2532.0,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893349863,0.14526749,2531.4,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893350061,5.0768908,2532.0,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893350275,0.14526749,2531.4,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893350473,5.0768908,2532.0,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893350675,0.14526749,2531.4,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893350889,5.0768908,2532.0,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893351088,0.14526749,2531.4,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893351293,3.79398598,2531.9,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893351489,0.14526749,2531.4,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893351693,0.96581932,2531.8,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893351901,0.14526749,2531.4,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893352115,0.96581932,2531.8,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893352564,0.14526749,2531.7,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893352906,0.96581932,2531.8,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893353207,0.07873164,2531.7,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893353406,0.22399913,2531.7,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893357101,0.71450641,2531.7,2531.3,1.4170035]
["bitfinex","ETHUSD",1726893357415,0.71450641,2531.7,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893358467,1.5279017,2531.7,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893359711,0.81339529,2531.6,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893359939,0.22420493,2531.5,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893361526,0.49902497,2531.5,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893362031,1.31242026,2531.5,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893362197,0.49902497,2531.5,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893363827,3.68032457,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893363996,3.82588811,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893364194,4.98245182,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893364716,3.76235889,2531.4,2531.3,0.0374035]
["bitfinex","ETHUSD",1726893365226,14.02953,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1726893365569,5.3815,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1726893365690,4.9357183,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1726893365886,3.71018589,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1726893366095,4.4485028,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1726893366324,2.5542183,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1726893366633,0.14548412,2531.3,2531.2,0.005]
["bitfinex","ETHUSD",1726893366986,0.14548412,2531.3,2531.2,1.3846]
["bitfinex","ETHUSD",1726893367186,0.81693005,2531.8,2531.2,1.3846]
["bitfinex","ETHUSD",1726893367187,0.81693005,2531.9,2531.2,1.46359899]
["bitfinex","ETHUSD",1726893367498,4.99815916,2532.0,2531.2,1.46359899]
["bitfinex","ETHUSD",1726893367708,4.99815916,2532.0,2531.3,0.4463599]
["bitfinex","ETHUSD",1726893367902,4.99815916,2532.0,2531.4,1.45859858]
["bitfinex","ETHUSD",1726893367903,0.14548412,2531.9,2531.4,1.45859858]
["bitfinex","ETHUSD",1726893368110,0.14548412,2531.9,2531.4,1.3796]
["bitfinex","ETHUSD",1726893369107,0.14548412,2531.9,2531.5,1.3796]
["bitfinex","ETHUSD",1726893371697,0.14548412,2531.9,2531.7,1.3796]
["bitfinex","ETHUSD",1726893371967,0.81693005,2532.4,2531.8,1.45858038]
["bitfinex","ETHUSD",1726893372166,0.81693005,2532.8,2531.8,1.45858038]
["bitfinex","ETHUSD",1726893372310,0.81693005,2533.1,2532.0,1.3796]
["bitfinex","ETHUSD",1726893372641,0.81693005,2533.3,2532.2,1.3796]
["bitfinex","ETHUSD",1726893372804,0.81693005,2533.3,2532.4,1.3796]
["bitfinex","ETHUSD",1726893373005,1.67138135,2533.6,2532.2,3.0]
["bitfinex","ETHUSD",1726893373006,0.81693005,2533.5,2532.6,1.3796]
["bitfinex","ETHUSD",1726893373516,0.0374035,2533.6,2532.6,1.3796]
["bitfinex","ETHUSD",1726893373935,0.85433355,2533.6,2532.6,1.3796]
["bitfinex","ETHUSD",1726893374136,0.32358335,2533.5,2532.6,1.3796]
["bitfinex","ETHUSD",1726893374878,0.32358335,2533.5,2532.8,1.3796]
["bitfinex","ETHUSD",1726893375028,0.0374035,2533.6,2532.9,0.07895189]
["bitfinex","ETHUSD",1726893375222,0.0374035,2533.6,2533.0,1.3796]
["bitfinex","ETHUSD",1726893377452,2.4771,2533.5,2533.0,1.3796]
["bitfinex","ETHUSD",1726893377652,0.07873164,2533.4,2533.0,1.3796]
["bitfinex","ETHUSD",1726893378630,0.13679054,2533.3,2533.0,1.3796]
["bitfinex","ETHUSD",1726893381779,0.13731351,2533.2,2533.0,1.3796]
["bitfinex","ETHUSD",1726893381953,0.11613514,2533.6,2533.0,1.3796]
["bitfinex","ETHUSD",1726893382145,0.13731351,2533.1,2533.0,1.3796]
["bitfinex","ETHUSD",1726893382379,0.87527457,2533.6,2533.0,1.3796]
["bitfinex","ETHUSD",1726893382565,0.13731351,2533.1,2533.0,1.3796]
["bitfinex","ETHUSD",1726893382876,0.0374035,2533.6,2533.0,1.3796]
["bitfinex","ETHUSD",1726893383076,0.13731351,2533.1,2533.0,1.3796]
["bitfinex","ETHUSD",1726893383234,0.0374035,2533.6,2533.0,1.3796]
["bitfinex","ETHUSD",1726893383438,0.13731351,2533.1,2533.0,1.3796]
["bitfinex","ETHUSD",1726893383681,0.0374035,2533.6,2533.0,1.3796]
["bitfinex","ETHUSD",1726893383973,0.13731351,2533.5,2533.0,1.3796]
["bitfinex","ETHUSD",1726893385072,0.21604515,2533.5,2533.0,1.3796]
["bitfinex","ETHUSD",1726893386081,0.13731351,2533.5,2533.0,1.3796]
["bitfinex","ETHUSD",1726893386266,0.07873164,2533.4,2533.0,1.3796]
["bitfinex","ETHUSD",1726893386776,0.13731351,2533.3,2533.0,1.3796]
["bitfinex","ETHUSD",1726893387281,0.21604515,2533.3,2533.0,1.3796]
["bitfinex","ETHUSD",1726893387578,0.40662802,2533.3,2533.0,1.3796]
["bitfinex","ETHUSD",1726893387740,0.13731351,2533.3,2533.0,1.3796]
["bitfinex","ETHUSD",1726893387940,2.5145035,2533.6,2533.0,1.3796]
["bitfinex","ETHUSD",1726893388171,0.21616049,2533.5,2533.0,1.3796]
["bitfinex","ETHUSD",1726893388766,0.21616049,2533.5,2532.8,1.3796]
["bitfinex","ETHUSD",1726893388986,0.48922689,2533.5,2532.8,1.3796]
["bitfinex","ETHUSD",1726893393087,0.48922689,2533.5,2531.7,0.03]
["bitfinex","ETHUSD",1726893393088,0.55,2533.3,2532.6,1.3796]
["bitfinex","ETHUSD",1726893393285,0.55,2533.1,2531.8,1.3796]
["bitfinex","ETHUSD",1726893393587,2.68857501,2533.0,2531.8,1.3796]
["bitfinex","ETHUSD",1726893393747,0.82367342,2532.9,2531.8,1.3796]
["bitfinex","ETHUSD",1726893393949,0.07873164,2532.8,2531.8,1.3796]
["bitfinex","ETHUSD",1726893394175,0.13274337,2532.7,2531.8,1.3796]
["bitfinex","ETHUSD",1726893394447,0.07873164,2532.6,2531.8,1.3796]
["bitfinex","ETHUSD",1726893394845,0.13274337,2532.5,2531.8,1.3796]
["bitfinex","ETHUSD",1726893395050,5.0768908,2532.8,2532.0,1.3796]
["bitfinex","ETHUSD",1726893395289,0.13274337,2532.4,2532.0,1.3796]
["bitfinex","ETHUSD",1726893395497,4.99815916,2532.8,2532.3,3.0]
["bitfinex","ETHUSD",1726893395661,4.99815916,2532.8,2532.4,1.3796]
["bitfinex","ETHUSD",1726893395996,2.4771,2533.2,2532.4,1.3796]
["bitfinex","ETHUSD",1726893396172,4.99815916,2533.3,2532.4,1.3796]
["bitfinex","ETHUSD",1726893396353,4.99815916,2533.3,2532.4,1.4585642]
["bitfinex","ETHUSD",1726893396684,4.99815916,2533.3,2532.4,1.3796]
["bitfinex","ETHUSD",1726893396888,5.0768908,2533.3,2532.4,1.3796]
["bitfinex","ETHUSD",1726893397099,4.99815916,2533.3,2532.4,1.3796]
["bitfinex","ETHUSD",1726893398299,4.99815916,2533.3,2532.5,1.45856402]
["bitfinex","ETHUSD",1726893400175,5.03556266,2533.6,2532.5,4.75037763]
["bitfinex","ETHUSD",1726893400495,5.03556266,2533.6,2532.7,1.3796]
["bitfinex","ETHUSD",1726893400696,5.03556266,2533.6,2532.8,1.45854865]
["bitfinex","ETHUSD",1726893403665,5.03556266,2533.6,2532.8,1.3796]
["bitfinex","ETHUSD",1726893404113,5.03556266,2533.6,2532.8,1.45854864]
["bitfinex","ETHUSD",1726893404265,0.0374035,2533.6,2532.8,1.45854864]
["bitfinex","ETHUSD",1726893404672,0.0374035,2533.6,2532.8,1.3796]
["bitfinex","ETHUSD",1726893404913,0.0374035,2533.6,2532.8,1.45854863]
["bitfinex","ETHUSD",1726893407612,0.0374035,2533.6,2532.8,1.3796]
["bitfinex","ETHUSD",1726893407919,0.0374035,2533.6,2532.8,1.86506378]
["bitfinex","ETHUSD",1726893408583,0.13302807,2533.5,2532.8,1.86506378]
["bitfinex","ETHUSD",1726893408916,0.13302807,2533.5,2532.9,1.3796]
["bitfinex","ETHUSD",1726893409427,0.13302807,2533.5,2533.0,0.0789486]
["bitfinex","ETHUSD",1726893409731,0.13302807,2533.5,2533.1,1.3796]
["bitfinex","ETHUSD",1726893410540,0.13302807,2533.5,2533.2,1.45854055]
["bitfinex","ETHUSD",1726893410681,0.13302807,2533.5,2533.4,1.3796]
["bitfinex","ETHUSD",1726893411021,0.13302807,2533.5,2533.4,1.45853388]
["bitfinex","ETHUSD",1726893411691,0.13302807,2533.5,2533.4,1.3796]
["bitfinex","ETHUSD",1726893415820,0.13302807,2533.5,2533.4,1.45852755]
["bitfinex","ETHUSD",1726893416440,0.13302807,2533.5,2533.4,1.3796]
["bitfinex","ETHUSD",1726893416637,0.13302807,2533.5,2533.4,2.28470136]
["bitfinex","ETHUSD",1726893417140,0.13302807,2533.5,2533.4,2.36362901]
["bitfinex","ETHUSD",1726893417438,0.13302807,2533.5,2533.4,2.28470136]
["bitfinex","ETHUSD",1726893417601,0.13302807,2533.5,2533.4,2.36362898]
["bitfinex","ETHUSD",1726893418018,0.13302807,2533.5,2533.4,6.15566522]
["bitfinex","ETHUSD",1726893418213,0.13302807,2533.5,2533.4,9.0767376]
["bitfinex","ETHUSD",1726893421646,0.13302807,2533.5,2533.4,9.6267376]
["bitfinex","ETHUSD",1726893422302,0.0374035,2533.6,2533.5,3.55]
["bitfinex","ETHUSD",1726893422542,0.0374035,2533.6,2533.5,6.1882272]
["bitfinex","ETHUSD",1726893422922,5.03556266,2534.3,2533.5,8.60066344]
["bitfinex","ETHUSD",1726893423240,5.03556266,2534.3,2534.2,8.17163624]
["bitfinex","ETHUSD",1726893423241,0.0374035,2534.3,2534.2,8.17163624]
["bitfinex","ETHUSD",1726893423616,0.0374035,2534.3,2534.2,1.3796]
["bitfinex","ETHUSD",1726893423829,0.16221923,2534.3,2534.2,1.3796]
["bitfinex","ETHUSD",1726893424139,0.16221923,2534.3,2534.2,2.20465439]
["bitfinex","ETHUSD",1726893426041,0.16221923,2534.3,2533.9,1.3796]
["bitfinex","ETHUSD",1726893426838,0.16221923,2534.3,2533.6,5.20163624]
["bitfinex","ETHUSD",1726893427038,0.16221923,2534.3,2533.6,5.28056032]
["bitfinex","ETHUSD",1726893427456,0.16221923,2534.3,2533.6,1.4096]
["bitfinex","ETHUSD",1726893427746,2.33803164,2534.2,2533.6,0.03]
["bitfinex","ETHUSD",1726893427946,2.2593,2534.0,2533.6,0.03]
["bitfinex","ETHUSD",1726893428098,0.07873164,2533.9,2533.6,0.03]
["bitfinex","ETHUSD",1726893428509,2.2593,2534.0,2533.6,0.03]
["bitfinex","ETHUSD",1726893428510,0.12476892,2533.8,2533.6,0.03]
["bitfinex","ETHUSD",1726893428907,2.2593,2534.0,2533.6,0.03]
["bitfinex","ETHUSD",1726893429102,0.12476172,2533.7,2533.6,0.03]
["bitfinex","ETHUSD",1726893429400,2.2593,2534.2,2533.6,0.55016362]
["bitfinex","ETHUSD",1726893429629,0.12463568,2533.7,2533.6,0.55016362]
["bitfinex","ETHUSD",1726893429942,2.2593,2534.2,2533.6,0.03]
["bitfinex","ETHUSD",1726893429943,2.2593,2533.8,2533.6,0.03]
["bitfinex","ETHUSD",1726893430118,0.12461765,2533.7,2533.6,0.03]
["bitfinex","ETHUSD",1726893430520,2.2593,2533.8,2533.6,0.03]
["bitfinex","ETHUSD",1726893430720,5.03556266,2534.3,2533.6,0.03]
["bitfinex","ETHUSD",1726893430721,2.38393566,2533.7,2533.6,0.03]
["bitfinex","ETHUSD",1726893431041,2.62232923,2533.7,2533.6,0.03]
["bitfinex","ETHUSD",1726893433327,2.38393566,2533.7,2533.6,0.03]
["bitfinex","ETHUSD",1726893444333,6.1759719,2533.7,2533.6,0.03]
["bitfinex","ETHUSD",1726893444579,10.77850195,2533.7,2533.6,0.03]
["bitfinex","ETHUSD",1726893445184,2.4949,2533.3,2531.9,3.79203624]
["bitfinex","ETHUSD",1726893445349,2.4949,2533.3,2532.1,5.20163624]
["bitfinex","ETHUSD",1726893445350,2.4949,2533.1,2532.1,5.20163624]
["bitfinex","ETHUSD",1726893445550,2.4949,2533.1,2532.2,1.4096]
["bitfinex","ETHUSD",1726893445749,0.12414211,2533.0,2532.2,1.4096]
["bitfinex","ETHUSD",1726893446276,0.20287375,2533.0,2532.2,1.4096]
["bitfinex","ETHUSD",1726893446474,0.12414211,2533.0,2532.3,0.07896464]
["bitfinex","ETHUSD",1726893446674,0.12414211,2533.0,2532.3,0.90702473]
["bitfinex","ETHUSD",1726893446877,0.12414211,2533.0,2532.3,0.82806009]
["bitfinex","ETHUSD",1726893447445,0.12414211,2533.0,2532.4,0.07896989]
["bitfinex","ETHUSD",1726893447642,0.12414211,2533.0,2532.3,0.9070249]
["bitfinex","ETHUSD",1726893448457,0.12414211,2533.0,2532.4,1.4096]
["bitfinex","ETHUSD",1726893448671,0.12414211,2533.0,2532.5,0.61086611]
["bitfinex","ETHUSD",1726893449179,0.20287375,2533.0,2532.5,0.61086611]
["bitfinex","ETHUSD",1726893449383,0.12414211,2533.0,2532.3,0.82806009]
["bitfinex","ETHUSD",1726893449677,0.20287375,2533.0,2532.2,1.4096]
["bitfinex","ETHUSD",1726893449882,2.4949,2532.9,2531.9,1.4096]
["bitfinex","ETHUSD",1726893450082,2.4949,2532.7,2531.9,1.4096]
["bitfinex","ETHUSD",1726893450285,2.4949,2532.7,2531.9,5.20163624]
["bitfinex","ETHUSD",1726893450473,0.12407002,2532.6,2532.0,0.52806148]
["bitfinex","ETHUSD",1726893450890,2.4949,2532.7,2532.0,0.52806148]
["bitfinex","ETHUSD",1726893451064,0.12407002,2532.5,2532.0,3.52806148]
["bitfinex","ETHUSD",1726893451387,2.4949,2532.7,2532.0,3.60703998]
["bitfinex","ETHUSD",1726893451891,0.12373122,2532.6,2532.0,3.52806148]
["bitfinex","ETHUSD",1726893452186,2.4949,2532.7,2532.1,0.87296977]
["bitfinex","ETHUSD",1726893452548,0.12373122,2532.6,2532.1,0.87296977]
["bitfinex","ETHUSD",1726893452882,2.4949,2532.7,2532.1,0.87296977]
["bitfinex","ETHUSD",1726893453089,0.12373122,2532.5,2532.1,0.87296977]
["bitfinex","ETHUSD",1726893453429,2.4949,2532.7,2532.1,0.87296977]
["bitfinex","ETHUSD",1726893453601,2.4949,2532.9,2532.3,5.20163624]
["bitfinex","ETHUSD",1726893453757,0.12373122,2532.4,2532.3,8.28060098]
["bitfinex","ETHUSD",1726893453954,2.4949,2532.9,2532.3,8.20163624]
["bitfinex","ETHUSD",1726893454265,0.12373122,2532.8,2532.3,8.20163624]
["bitfinex","ETHUSD",1726893454591,0.12373122,2532.8,2532.4,0.86496372]
["bitfinex","ETHUSD",1726893461971,0.12373122,2532.8,2532.4,3.86496372]
["bitfinex","ETHUSD",1726893462292,0.12373122,2532.7,2532.4,3.86496372]
["bitfinex","ETHUSD",1726893462694,2.302,2533.1,2532.4,3.86496372]
["bitfinex","ETHUSD",1726893463001,0.12373122,2532.6,2532.4,3.86496372]
["bitfinex","ETHUSD",1726893463208,2.302,2533.1,2532.5,0.90666]
["bitfinex","ETHUSD",1726893463444,2.38073164,2533.1,2532.5,0.90666]
["bitfinex","ETHUSD",1726893463583,0.12373122,2533.0,2532.3,1.4096]
["bitfinex","ETHUSD",1726893463768,2.302,2532.9,2532.2,3.44800097]
["bitfinex","ETHUSD",1726893464114,2.302,2532.9,2532.2,0.44800097]
["bitfinex","ETHUSD",1726893464323,0.12373122,2532.8,2532.2,0.44800097]
["bitfinex","ETHUSD",1726893466524,0.12373122,2532.8,2532.2,3.44800097]
["bitfinex","ETHUSD",1726893466689,0.12373122,2532.8,2532.3,0.87286126]
["bitfinex","ETHUSD",1726893481161,2.3957,2532.7,2532.3,0.87286126]
["bitfinex","ETHUSD",1726893481349,2.51946367,2532.7,2532.2,0.44800097]
["bitfinex","ETHUSD",1726893481678,2.51946367,2532.7,2531.9,4.4096]
["bitfinex","ETHUSD",1726893482182,2.47443164,2532.6,2531.9,3.0]
["bitfinex","ETHUSD",1726893482364,2.47443164,2532.6,2531.6,3.0]
["bitfinex","ETHUSD",1726893482865,2.51946728,2532.6,2531.7,3.79203624]
["bitfinex","ETHUSD",1726893483067,2.51946728,2532.6,2531.8,0.38710244]
["bitfinex","ETHUSD",1726893483656,2.51946728,2532.6,2531.9,5.20163624]
["bitfinex","ETHUSD",1726893483901,2.51946728,2532.6,2532.0,0.07897721]
["bitfinex","ETHUSD",1726893484263,2.51946728,2532.6,2532.0,3.07897721]
["bitfinex","ETHUSD",1726893485289,0.12376728,2532.6,2532.2,3.0]
["bitfinex","ETHUSD",1726893485491,2.3957,2532.8,2532.3,2.16777174]
["bitfinex","ETHUSD",1726893485694,0.1237132,2532.5,2532.3,2.16777174]
["bitfinex","ETHUSD",1726893485901,2.3957,2532.8,2532.3,2.08880362]
["bitfinex","ETHUSD",1726893486086,0.1237132,2532.4,2532.3,2.08880362]
["bitfinex","ETHUSD",1726893486386,2.3957,2532.8,2532.3,2.08880362]
["bitfinex","ETHUSD",1726893486615,2.3957,2532.8,2532.4,0.51677717]
["bitfinex","ETHUSD",1726893490322,2.3957,2533.1,2532.4,0.51677717]
["bitfinex","ETHUSD",1726893490882,2.3957,2533.1,2532.4,3.51677717]
["bitfinex","ETHUSD",1726893491190,2.3957,2533.1,2532.4,3.59573998]
["bitfinex","ETHUSD",1726893491396,2.3957,2533.1,2532.5,3.79203624]
["bitfinex","ETHUSD",1726893491578,2.3957,2533.1,2532.6,0.73877762]
["bitfinex","ETHUSD",1726893492985,2.3957,2533.1,2532.7,3.87099901]
["bitfinex","ETHUSD",1726893493282,7.39385916,2533.3,2532.8,3.0]
["bitfinex","ETHUSD",1726893493497,7.39385916,2533.3,2532.8,3.07895435]
["bitfinex","ETHUSD",1726893495027,7.39385916,2533.3,2532.8,3.0]
["bitfinex","ETHUSD",1726893495190,7.39385916,2533.3,2532.9,0.82016362]
["bitfinex","ETHUSD",1726893497934,7.39385916,2533.3,2532.9,2.57121585]
["bitfinex","ETHUSD",1726893498114,2.3023,2533.7,2533.2,4.4096]
["bitfinex","ETHUSD",1726893498320,2.3023,2533.7,2533.5,1.75105223]
["bitfinex","ETHUSD",1726893498635,2.3023,2534.0,2533.5,1.75105223]
["bitfinex","ETHUSD",1726893498828,2.3023,2534.0,2533.7,1.75105223]
["bitfinex","ETHUSD",1726893499322,2.3023,2534.0,2533.3,3.07893967]
["bitfinex","ETHUSD",1726893499323,2.3023,2534.0,2533.5,1.75105223]
["bitfinex","ETHUSD",1726893499887,2.3023,2534.0,2533.3,6.87122842]
["bitfinex","ETHUSD",1726893500123,2.3023,2534.0,2533.4,0.82808284]
["bitfinex","ETHUSD",1726893505104,2.3023,2534.0,2533.5,0.07893462]
["bitfinex","ETHUSD",1726893505309,2.3023,2534.0,2533.5,3.87122337]
["bitfinex","ETHUSD",1726893505521,2.3023,2534.2,2533.6,4.4096]
["bitfinex","ETHUSD",1726893505745,2.3023,2534.2,2533.7,0.82808234]
["bitfinex","ETHUSD",1726893506863,2.3023,2534.2,2533.7,4.62037109]
["bitfinex","ETHUSD",1726893506998,2.3023,2534.2,2533.9,3.79228875]
["bitfinex","ETHUSD",1726893507196,0.0374035,2534.3,2533.9,3.79228875]
["bitfinex","ETHUSD",1726893510223,0.0374035,2534.3,2534.0,1.4096]
["bitfinex","ETHUSD",1726893510469,0.0374035,2534.3,2534.1,0.52018888]
["bitfinex","ETHUSD",1726893513857,0.12466083,2534.2,2534.1,0.52018888]
["bitfinex","ETHUSD",1726893514075,2.3023,2534.1,2533.7,0.82808234]
["bitfinex","ETHUSD",1726893514222,2.3023,2534.1,2533.3,5.20188875]
["bitfinex","ETHUSD",1726893514423,0.12498136,2534.0,2533.3,5.20188875]
["bitfinex","ETHUSD",1726893514619,0.12498136,2534.0,2533.5,3.79228875]
["bitfinex","ETHUSD",1726893514926,0.12498136,2534.0,2533.6,0.46605129]
["bitfinex","ETHUSD",1726893515128,0.12498136,2534.0,2533.6,0.38712183]
["bitfinex","ETHUSD",1726893517973,0.12498136,2534.0,2533.7,1.48852954]
["bitfinex","ETHUSD",1726893518361,2.5065035,2534.3,2533.7,1.48852954]
["bitfinex","ETHUSD",1726893518678,0.12495976,2533.9,2533.7,1.48852954]
["bitfinex","ETHUSD",1726893518876,2.5065035,2534.3,2533.8,4.27985389]
["bitfinex","ETHUSD",1726893520742,2.5065035,2534.3,2533.8,0.48756514]
["bitfinex","ETHUSD",1726893520947,2.5065035,2534.3,2533.7,1.4096]
["bitfinex","ETHUSD",1726893521191,2.5065035,2534.3,2533.6,0.38712183]
["bitfinex","ETHUSD",1726893521655,2.5065035,2534.3,2533.5,8.20188875]
["bitfinex","ETHUSD",1726893521853,2.58523514,2534.3,2533.5,1.4096]
["bitfinex","ETHUSD",1726893522057,2.58523514,2534.3,2533.5,1.75019894]
["bitfinex","ETHUSD",1726893522269,2.5065035,2534.3,2533.5,1.75019894]
["bitfinex","ETHUSD",1726893522581,2.5065035,2534.3,2533.7,1.75019894]
["bitfinex","ETHUSD",1726893523279,2.5065035,2534.3,2533.7,2.06617883]
["bitfinex","ETHUSD",1726893525284,2.5065035,2534.3,2533.7,2.14510397]
["bitfinex","ETHUSD",1726893525589,2.5065035,2534.3,2533.7,0.39490503]
["bitfinex","ETHUSD",1726893525746,2.5065035,2534.3,2533.7,3.0]
["bitfinex","ETHUSD",1726893525942,2.5065035,2534.3,2533.5,4.75019894]
["bitfinex","ETHUSD",1726893528860,2.2748,2534.1,2533.5,4.75019894]
["bitfinex","ETHUSD",1726893529173,2.35353164,2534.1,2533.0,4.4096]
["bitfinex","ETHUSD",1726893529381,0.12484812,2534.0,2533.1,1.75019894]
["bitfinex","ETHUSD",1726893529592,2.35353164,2533.9,2533.2,0.61597989]
["bitfinex","ETHUSD",1726893529887,2.47824652,2533.9,2533.2,0.61597989]
["bitfinex","ETHUSD",1726893530190,2.39951488,2533.9,2533.2,0.61597989]
["bitfinex","ETHUSD",1726893531457,2.39951488,2533.9,2533.1,1.75019894]
["bitfinex","ETHUSD",1726893532496,2.39951488,2533.9,2533.3,1.75019894]
["bitfinex","ETHUSD",1726893532695,2.39951488,2533.9,2533.5,1.75019894]
["bitfinex","ETHUSD",1726893533988,2.39951488,2533.9,2533.4,3.0]
["bitfinex","ETHUSD",1726893536432,2.39951488,2533.9,2533.3,3.79223721]
["bitfinex","ETHUSD",1726893536711,2.39951488,2533.9,2533.3,0.82018372]
["bitfinex","ETHUSD",1726893536852,2.39951488,2533.9,2532.8,3.0]
["bitfinex","ETHUSD",1726893536853,2.39951488,2533.9,2532.9,3.79223721]
["bitfinex","ETHUSD",1726893537052,2.39951488,2533.9,2533.0,3.0]
["bitfinex","ETHUSD",1726893537791,2.2532,2533.7,2533.0,3.0]
["bitfinex","ETHUSD",1726893538594,0.12470047,2533.6,2533.0,3.0]
["bitfinex","ETHUSD",1726893538756,0.12470047,2533.6,2533.1,0.67922372]
["bitfinex","ETHUSD",1726893541871,0.12470047,2533.6,2533.1,0.75816295]
["bitfinex","ETHUSD",1726893542080,0.12470047,2533.6,2533.2,3.79223721]
["bitfinex","ETHUSD",1726893543406,0.12470047,2533.6,2533.3,3.0]
["bitfinex","ETHUSD",1726893552620,0.12470047,2533.6,2532.8,1.4096]
["bitfinex","ETHUSD",1726893552819,0.12470047,2533.6,2533.1,3.0]
["bitfinex","ETHUSD",1726893553031,0.12470047,2533.6,2533.4,3.0]
["bitfinex","ETHUSD",1726893553338,2.4144,2533.9,2533.5,0.75815255]
["bitfinex","ETHUSD",1726893553516,2.4144,2533.9,2533.5,0.67922372]
["bitfinex","ETHUSD",1726893553833,2.4144,2533.9,2533.6,0.07892876]
["bitfinex","ETHUSD",1726893554012,2.4144,2533.9,2533.6,1.82889422]
["bitfinex","ETHUSD",1726893554326,2.4144,2533.9,2533.6,1.74996546]
["bitfinex","ETHUSD",1726893555226,7.41255916,2534.2,2533.8,1.74996546]
["bitfinex","ETHUSD",1726893555385,7.41255916,2534.2,2534.0,1.74996546]
["bitfinex","ETHUSD",1726893555586,0.0374035,2534.3,2534.0,1.74996546]
["bitfinex","ETHUSD",1726893555782,0.0374035,2534.3,2534.1,0.07891256]
["bitfinex","ETHUSD",1726893556099,0.0374035,2534.3,2533.6,1.4096]
["bitfinex","ETHUSD",1726893556409,0.0374035,2534.3,2533.8,1.74996546]
["bitfinex","ETHUSD",1726893556582,0.0374035,2534.3,2533.8,2.36592201]
["bitfinex","ETHUSD",1726893557988,0.0374035,2534.3,2533.9,0.07891462]
["bitfinex","ETHUSD",1726893558231,0.0374035,2534.3,2534.0,1.74996546]
["bitfinex","ETHUSD",1726893558725,0.11008743,2534.2,2534.0,1.74996546]
["bitfinex","ETHUSD",1726893559088,0.0374035,2534.3,2534.0,1.74996546]
["bitfinex","ETHUSD",1726893559294,0.11007653,2534.1,2534.0,1.74996546]
["bitfinex","ETHUSD",1726893559603,0.11007653,2534.1,2534.0,1.98655766]
["bitfinex","ETHUSD",1726893559798,0.0374035,2534.3,2534.0,1.98655766]
["bitfinex","ETHUSD",1726893560007,0.11008743,2534.1,2534.0,1.98655766]
["bitfinex","ETHUSD",1726893560214,0.0374035,2534.3,2534.0,1.98655766]
["bitfinex","ETHUSD",1726893560414,0.11008743,2534.1,2534.0,1.98655766]
["bitfinex","ETHUSD",1726893560615,0.0374035,2534.3,2534.0,1.98655766]
["bitfinex","ETHUSD",1726893560830,0.11008743,2534.1,2534.0,1.98655766]
["bitfinex","ETHUSD",1726893561015,0.0374035,2534.3,2534.0,1.98655766]
["bitfinex","ETHUSD",1726893561228,0.0374035,2534.3,2534.1,0.50654725]
["bitfinex","ETHUSD",1726893561530,0.0374035,2534.3,2534.2,1.74996546]
["bitfinex","ETHUSD",1726893567096,2.3238,2534.2,2534.0,1.98655766]
["bitfinex","ETHUSD",1726893567497,2.3238,2534.2,2533.8,3.0]
["bitfinex","ETHUSD",1726893567845,2.3238,2534.2,2533.8,1.82888495]
["bitfinex","ETHUSD",1726893567995,2.3238,2534.2,2533.8,1.74996546]
["bitfinex","ETHUSD",1726893568633,2.3238,2534.2,2533.9,0.07891957]
["bitfinex","ETHUSD",1726893569417,2.3238,2534.2,2533.8,1.74996546]
["bitfinex","ETHUSD",1726893570662,2.3238,2534.2,2533.8,4.74996546]
["bitfinex","ETHUSD",1726893570809,2.3238,2534.2,2533.8,5.36592201]
["bitfinex","ETHUSD",1726893573571,0.1103708,2534.1,2533.8,5.36592201]
["bitfinex","ETHUSD",1726893573849,0.1103708,2534.1,2533.0,1.4096]
["bitfinex","ETHUSD",1726893573850,2.3238,2534.0,2533.0,1.4096]
["bitfinex","ETHUSD",1726893574150,2.3238,2534.0,2533.2,1.74996546]
["bitfinex","ETHUSD",1726893574518,2.3238,2533.8,2533.2,1.74996546]
["bitfinex","ETHUSD",1726893574915,0.11027635,2533.7,2533.2,1.74996546]
["bitfinex","ETHUSD",1726893575135,0.11027635,2533.7,2533.4,1.74996546]
["bitfinex","ETHUSD",1726893575346,2.3238,2533.8,2533.4,1.74996546]
["bitfinex","ETHUSD",1726893575721,0.11027635,2533.7,2533.4,1.74996546]
["bitfinex","ETHUSD",1726893576054,0.11027635,2533.7,2533.1,3.0]
["bitfinex","ETHUSD",1726893576055,2.3238,2534.1,2533.2,1.74996546]
["bitfinex","ETHUSD",1726893576364,2.3238,2533.6,2533.3,0.07893685]
["bitfinex","ETHUSD",1726893576526,2.3238,2533.6,2533.2,1.82890348]
["bitfinex","ETHUSD",1726893576919,0.11027635,2533.5,2533.2,1.82890348]
["bitfinex","ETHUSD",1726893577872,0.11027635,2533.5,2533.2,1.74996546]
["bitfinex","ETHUSD",1726893578358,0.11027635,2533.5,2533.3,0.078938]
["bitfinex","ETHUSD",1726893578556,0.11027635,2533.5,2533.3,0.56182835]
["bitfinex","ETHUSD",1726893579226,0.11027635,2533.5,2533.3,0.48289035]
["bitfinex","ETHUSD",1726893581849,2.322,2533.4,2533.0,1.74996546]
["bitfinex","ETHUSD",1726893582450,0.11005112,2533.3,2533.0,1.74996546]
["bitfinex","ETHUSD",1726893583323,0.11005112,2533.3,2532.8,1.4096]
["bitfinex","ETHUSD",1726893583656,0.11005112,2533.3,2533.1,1.74996546]
["bitfinex","ETHUSD",1726893586442,2.322,2533.6,2533.2,0.07893839]
["bitfinex","ETHUSD",1726893586670,2.322,2533.6,2533.3,1.74996546]
["bitfinex","ETHUSD",1726893588722,0.11005112,2533.5,2533.3,1.74996546]
["bitfinex","ETHUSD",1726893592966,0.11005112,2533.5,2533.1,1.74996546]
["bitfinex","ETHUSD",1726893593290,0.11005112,2533.5,2533.2,0.07893832]
["bitfinex","ETHUSD",1726893593603,0.11005112,2533.5,2533.1,1.8289038]
["bitfinex","ETHUSD",1726893595406,0.11005112,2533.5,2533.3,1.74996546]
["bitfinex","ETHUSD",1726893595563,0.11005112,2533.5,2533.4,0.31595655]
["bitfinex","ETHUSD",1726893598078,0.11005112,2533.5,2533.1,1.74996546]
["bitfinex","ETHUSD",1726893598303,0.11005112,2533.5,2533.2,0.07893624]
["bitfinex","ETHUSD",1726893602484,0.11005112,2533.5,2533.3,1.74996546]
["bitfinex","ETHUSD",1726893602889,2.2906,2533.8,2533.3,1.74996546]
["bitfinex","ETHUSD",1726893603089,0.10992032,2533.4,2533.3,1.74996546]
["bitfinex","ETHUSD",1726893603296,2.2906,2533.8,2533.3,2.23285563]
["bitfinex","ETHUSD",1726893603499,4.99815916,2533.9,2533.4,1.48853329]
["bitfinex","ETHUSD",1726893603765,4.99815916,2533.9,2533.5,1.74996546]
["bitfinex","ETHUSD",1726893603766,0.10992032,2533.7,2533.5,1.74996546]
["bitfinex","ETHUSD",1726893604018,4.99815916,2533.9,2533.6,0.07892791]
["bitfinex","ETHUSD",1726893604225,2.2906,2534.0,2533.6,0.07892791]
["bitfinex","ETHUSD",1726893604396,0.0374035,2534.3,2533.9,1.74996546]
["bitfinex","ETHUSD",1726893604397,2.2906,2534.2,2533.9,1.74996546]
["bitfinex","ETHUSD",1726893604777,2.2906,2534.2,2533.6,3.40277725]
["bitfinex","ETHUSD",1726893604778,2.2906,2534.2,2533.7,1.74996546]
["bitfinex","ETHUSD",1726893604976,2.2906,2534.2,2533.8,0.07891992]
["bitfinex","ETHUSD",1726893606119,2.2906,2534.2,2533.8,3.07891992]
["bitfinex","ETHUSD",1726893606423,2.2906,2534.2,2533.9,0.62384854]
["bitfinex","ETHUSD",1726893606578,0.0374035,2534.3,2534.0,0.07891442]
["bitfinex","ETHUSD",1726893607931,0.0374035,2534.3,2534.1,1.74996546]
["bitfinex","ETHUSD",1726893609140,0.0374035,2534.3,2533.9,0.62384854]
["bitfinex","ETHUSD",1726893609437,0.0374035,2534.3,2533.9,0.70276273]
["bitfinex","ETHUSD",1726893609642,0.0374035,2534.3,2534.0,0.37027627]
["bitfinex","ETHUSD",1726893613543,0.0374035,2534.3,2534.1,1.74996546]
["bitfinex","ETHUSD",1726893613724,0.0374035,2534.3,2534.2,0.07890937]
["bitfinex","ETHUSD",1726893615457,0.0374035,2534.3,2534.2,4.97594019]
["bitfinex","ETHUSD",1726893616212,0.0374035,2534.3,2534.2,5.52594019]
["bitfinex","ETHUSD",1726893616423,0.0374035,2534.3,2534.2,6.29055838]
["bitfinex","ETHUSD",1726893616621,0.0374035,2534.3,2534.2,6.76616081]
["bitfinex","ETHUSD",1726893616845,0.0374035,2534.3,2534.2,6.29055838]
["bitfinex","ETHUSD",1726893617419,0.0374035,2534.3,2534.2,6.76616081]
["bitfinex","ETHUSD",1726893617850,0.0374035,2534.3,2534.2,6.21164901]
["bitfinex","ETHUSD",1726893618058,0.0374035,2534.3,2534.2,9.51252912]
["bitfinex","ETHUSD",1726893618407,0.0374035,2534.3,2534.2,8.96252912]
["bitfinex","ETHUSD",1726893618781,0.14794135,2534.3,2534.2,8.96252912]
["bitfinex","ETHUSD",1726893618925,0.0374035,2534.3,2534.2,8.96252912]
["bitfinex","ETHUSD",1726893619131,0.14794135,2534.3,2534.2,8.96252912]
["bitfinex","ETHUSD",1726893622742,0.14794135,2534.3,2534.2,10.47556237]
["bitfinex","ETHUSD",1726893623276,0.0374035,2534.3,2534.2,10.47556237]
["bitfinex","ETHUSD",1726893623841,0.0374035,2534.3,2534.2,10.62888949]
["bitfinex","ETHUSD",1726893624242,29.0,2535.0,2534.2,10.62888949]
["bitfinex","ETHUSD",1726893624243,29.0,2535.0,2534.5,0.55]
["bitfinex","ETHUSD",1726893624543,29.0,2535.0,2534.9,6.78831093]
["bitfinex","ETHUSD",1726893624788,29.0,2535.0,2534.9,7.60810202]
["bitfinex","ETHUSD",1726893633072,28.40798377,2535.0,2534.9,8.15810202]
["bitfinex","ETHUSD",1726893633280,27.00432123,2535.0,2534.9,10.05513284]
["bitfinex","ETHUSD",1726893633949,27.15584538,2535.0,2534.9,9.56770202]
["bitfinex","ETHUSD",1726893636625,27.15584538,2535.0,2534.9,9.72054274]
["bitfinex","ETHUSD",1726893639327,26.98558798,2535.0,2534.9,13.99628449]
["bitfinex","ETHUSD",1726893639529,26.85451695,2535.0,2534.9,13.99628449]
["bitfinex","ETHUSD",1726893639891,26.85451695,2535.0,2534.9,8.16654288]
["bitfinex","ETHUSD",1726893640427,19.16543153,2535.0,2534.9,8.16654288]
["bitfinex","ETHUSD",1726893640637,14.37253236,2535.0,2534.9,8.16654288]
["bitfinex","ETHUSD",1726893640846,2.4595,2536.2,2535.1,1.4096]
["bitfinex","ETHUSD",1726893640988,2.4595,2536.2,2535.8,6.15648025]
["bitfinex","ETHUSD",1726893641404,2.4595,2536.2,2535.8,6.23533173]
["bitfinex","ETHUSD",1726893641963,2.4595,2536.2,2535.8,5.27227086]
["bitfinex","ETHUSD",1726893642450,2.4595,2536.2,2535.8,8.19341938]
["bitfinex","ETHUSD",1726893643943,2.4969035,2536.6,2535.8,8.74341938]
["bitfinex","ETHUSD",1726893646145,2.4595,2536.2,2535.8,6.78381938]
["bitfinex","ETHUSD",1726893646649,2.4595,2536.2,2535.6,1.4096]
["bitfinex","ETHUSD",1726893646961,2.4595,2535.8,2535.7,3.0]
["bitfinex","ETHUSD",1726893649754,2.60685863,2535.8,2535.7,3.0]
["bitfinex","ETHUSD",1726893651927,2.60685863,2535.8,2535.5,3.0]
["bitfinex","ETHUSD",1726893654673,2.60685863,2535.8,2535.7,3.0]
["bitfinex","ETHUSD",1726893655726,0.14735863,2535.8,2535.7,3.0]
["bitfinex","ETHUSD",1726893658872,2.50655863,2535.8,2535.7,3.0]
["bitfinex","ETHUSD",1726893663164,2.76095484,2535.8,2534.9,3.78381938]
["bitfinex","ETHUSD",1726893663364,2.50655863,2535.8,2535.2,3.78381938]
["bitfinex","ETHUSD",1726893663566,2.50655863,2535.8,2535.2,3.86269123]
["bitfinex","ETHUSD",1726893664403,2.50655863,2535.8,2535.3,3.48743082]
["bitfinex","ETHUSD",1726893664565,2.50655863,2535.8,2535.6,3.0]
["bitfinex","ETHUSD",1726893666702,2.50655863,2535.8,2535.4,3.0]
["bitfinex","ETHUSD",1726893666904,2.50655863,2535.8,2535.5,3.86268663]
["bitfinex","ETHUSD",1726893667199,2.50655863,2535.8,2535.6,3.0]
["bitfinex","ETHUSD",1726893670590,2.50655863,2535.8,2535.3,3.78381938]
["bitfinex","ETHUSD",1726893670822,2.50655863,2535.8,2535.4,3.07886794]
["bitfinex","ETHUSD",1726893672819,2.50655863,2535.8,2535.4,3.40422057]
["bitfinex","ETHUSD",1726893673112,2.50655863,2535.8,2535.5,0.32535263]
["bitfinex","ETHUSD",1726893674125,2.50655863,2535.8,2535.4,3.32535263]
["bitfinex","ETHUSD",1726893674294,0.07873164,2535.7,2535.4,0.32535263]
["bitfinex","ETHUSD",1726893674496,2.3592,2535.6,2535.1,0.32545382]
["bitfinex","ETHUSD",1726893674918,0.14742031,2535.5,2535.1,0.40433251]
["bitfinex","ETHUSD",1726893675231,2.3592,2535.6,2535.2,0.32545382]
["bitfinex","ETHUSD",1726893675532,2.3592,2535.6,2535.3,0.32545382]
["bitfinex","ETHUSD",1726893675698,0.14742031,2535.5,2535.2,0.32545382]
["bitfinex","ETHUSD",1726893675887,2.3592,2535.6,2535.3,0.32545382]
["bitfinex","ETHUSD",1726893676087,0.14742031,2535.4,2535.2,0.32545382]
["bitfinex","ETHUSD",1726893676290,2.3592,2535.6,2535.3,0.32545382]
["bitfinex","ETHUSD",1726893676488,0.14742031,2535.3,2535.2,0.32545382]
["bitfinex","ETHUSD",1726893676716,2.3592,2535.6,2535.2,0.32545382]
["bitfinex","ETHUSD",1726893676930,2.3592,2535.6,2535.3,0.32545382]
["bitfinex","ETHUSD",1726893677228,2.3592,2535.6,2535.2,0.32545382]
["bitfinex","ETHUSD",1726893677435,2.3592,2535.6,2535.3,0.32545382]
["bitfinex","ETHUSD",1726893678114,2.3592,2535.6,2535.4,0.32545382]
["bitfinex","ETHUSD",1726893678433,2.3592,2535.6,2535.2,0.32545382]
["bitfinex","ETHUSD",1726893678740,0.14727524,2535.5,2535.3,0.32545382]
["bitfinex","ETHUSD",1726893678895,0.14727524,2535.5,2535.2,0.32545382]
["bitfinex","ETHUSD",1726893679096,0.14727524,2535.5,2535.3,0.32545382]
["bitfinex","ETHUSD",1726893679308,0.14727524,2535.5,2535.1,3.07887869]
["bitfinex","ETHUSD",1726893679309,0.14727524,2535.5,2535.2,0.32545382]
["bitfinex","ETHUSD",1726893679516,0.14727524,2535.5,2535.3,0.32545382]
["bitfinex","ETHUSD",1726893679722,0.14727524,2535.5,2535.2,0.32545382]
["bitfinex","ETHUSD",1726893679922,0.14727524,2535.5,2535.3,0.32545382]
["bitfinex","ETHUSD",1726893680143,0.14727524,2535.5,2535.1,3.07887888]
["bitfinex","ETHUSD",1726893680144,0.14727524,2535.5,2535.2,0.32545382]
["bitfinex","ETHUSD",1726893680310,0.14727524,2535.5,2535.3,0.32545382]
["bitfinex","ETHUSD",1726893680496,0.14727524,2535.5,2535.4,0.32545382]
["bitfinex","ETHUSD",1726893680694,0.14727524,2535.5,2535.2,0.32545382]
["bitfinex","ETHUSD",1726893680889,0.14727524,2535.5,2535.1,3.07887888]
["bitfinex","ETHUSD",1726893681130,0.14727524,2535.5,2535.3,0.32560078]
["bitfinex","ETHUSD",1726893681508,0.14727524,2535.5,2535.2,0.32560078]
["bitfinex","ETHUSD",1726893681832,0.14727524,2535.5,2535.3,3.40447966]
["bitfinex","ETHUSD",1726893682136,0.14727524,2535.5,2535.4,7.10942016]
["bitfinex","ETHUSD",1726893682508,2.4838035,2535.9,2535.5,3.0]
["bitfinex","ETHUSD",1726893682722,2.4838035,2535.9,2535.6,0.40446753]
["bitfinex","ETHUSD",1726893682921,2.4838035,2535.9,2535.7,0.32560078]
["bitfinex","ETHUSD",1726893683723,2.4838035,2535.9,2535.8,0.32560078]
["bitfinex","ETHUSD",1726893683924,2.4838035,2535.9,2535.7,0.32560078]
["bitfinex","ETHUSD",1726893684445,2.4838035,2535.9,2535.8,0.32555974]
["bitfinex","ETHUSD",1726893684907,0.0374035,2535.9,2535.8,0.32555974]
["bitfinex","ETHUSD",1726893685108,0.0374035,2535.9,2535.8,0.40441587]
["bitfinex","ETHUSD",1726893685344,0.0374035,2535.9,2535.7,3.40441819]
["bitfinex","ETHUSD",1726893685545,0.0374035,2535.9,2535.8,0.32555974]
["bitfinex","ETHUSD",1726893687351,0.0374035,2535.9,2535.8,0.32558141]
["bitfinex","ETHUSD",1726893690821,0.0374035,2535.9,2535.7,3.07885862]
["bitfinex","ETHUSD",1726893691020,0.0374035,2535.9,2535.8,0.32570226]
["bitfinex","ETHUSD",1726893691246,0.0374035,2535.9,2535.8,4.10952164]
["bitfinex","ETHUSD",1726893691474,0.0374035,2535.9,2535.8,7.10952164]
["bitfinex","ETHUSD",1726893693458,0.0374035,2535.9,2535.8,9.00655246]
["bitfinex","ETHUSD",1726893695963,0.0374035,2535.9,2535.8,8.6808502]
["bitfinex","ETHUSD",1726893696829,0.0374035,2535.9,2535.8,6.78381938]
["bitfinex","ETHUSD",1726893697038,0.0374035,2535.9,2535.6,3.78381938]
["bitfinex","ETHUSD",1726893697360,0.0374035,2535.9,2535.7,3.0]
["bitfinex","ETHUSD",1726893697749,0.0374035,2535.9,2535.8,0.07885322]
["bitfinex","ETHUSD",1726893699397,0.0374035,2535.9,2535.8,6.8626726]
["bitfinex","ETHUSD",1726893700459,0.0374035,2535.9,2535.8,8.2722726]
["bitfinex","ETHUSD",1726893700766,0.0374035,2535.9,2535.8,8.19341938]
["bitfinex","ETHUSD",1726893706052,0.0374035,2535.9,2535.8,6.78381938]
["bitfinex","ETHUSD",1726893707596,0.0374035,2535.9,2535.8,6.86267074]
["bitfinex","ETHUSD",1726893708485,0.0374035,2535.9,2535.8,6.78381938]
["bitfinex","ETHUSD",1726893710073,0.0374035,2535.9,2535.8,1.74653942]
["bitfinex","ETHUSD",1726893710288,0.0374035,2535.9,2535.8,6.15613942]
["bitfinex","ETHUSD",1726893710673,0.18517187,2535.9,2535.8,6.15613942]
["bitfinex","ETHUSD",1726893713603,0.18517187,2535.9,2535.8,6.23499151]
["bitfinex","ETHUSD",1726893713915,0.07598079,2535.9,2535.8,7.27242233]
["bitfinex","ETHUSD",1726893714070,0.07178758,2535.9,2535.8,7.2060362]
["bitfinex","ETHUSD",1726893714394,2.4096035,2536.6,2535.8,6.28386702]
["bitfinex","ETHUSD",1726893714595,2.4096035,2536.6,2536.5,1.74653942]
["bitfinex","ETHUSD",1726893715983,2.4096035,2536.6,2536.5,3.78254014]
["bitfinex","ETHUSD",1726893716166,2.4096035,2536.6,2536.3,3.78254014]
["bitfinex","ETHUSD",1726893716367,2.4096035,2536.6,2536.4,3.0]
["bitfinex","ETHUSD",1726893716704,0.0374035,2536.6,2536.4,3.0]
["bitfinex","ETHUSD",1726893716909,0.0374035,2536.6,2536.4,3.07883791]
["bitfinex","ETHUSD",1726893717277,0.0374035,2536.6,2536.5,3.78254014]
["bitfinex","ETHUSD",1726893717475,0.0374035,2536.6,2536.5,6.78254014]
["bitfinex","ETHUSD",1726893719903,0.0374035,2536.6,2536.5,7.33254014]
["bitfinex","ETHUSD",1726893720221,0.0374035,2536.6,2536.5,9.68181569]
["bitfinex","ETHUSD",1726893720406,0.0374035,2536.6,2536.5,8.19214014]
["bitfinex","ETHUSD",1726893720595,0.0374035,2536.6,2536.5,6.78254014]
["bitfinex","ETHUSD",1726893720792,0.0374035,2536.6,2536.5,6.86137275]
["bitfinex","ETHUSD",1726893720999,0.0374035,2536.6,2536.5,8.27097275]
["bitfinex","ETHUSD",1726893721304,0.0374035,2536.6,2536.5,8.74214014]
["bitfinex","ETHUSD",1726893726895,0.0374035,2536.6,2536.5,7.33254014]
["bitfinex","ETHUSD",1726893727133,0.0374035,2536.6,2536.5,7.41137012]
["bitfinex","ETHUSD",1726893729224,0.0374035,2536.6,2536.5,6.78254014]
["bitfinex","ETHUSD",1726893737931,0.0374035,2536.6,2536.5,1.74547138]
["bitfinex","ETHUSD",1726893741319,0.0374035,2536.6,2536.5,6.70507138]
["bitfinex","ETHUSD",1726893744850,0.0374035,2536.6,2536.5,6.8611521]
["bitfinex","ETHUSD",1726893749048,2.4943,2537.1,2536.6,3.55]
["bitfinex","ETHUSD",1726893749253,2.4943,2537.1,2537.0,1.74547138]
["bitfinex","ETHUSD",1726893750882,2.4943,2537.3,2537.0,1.74547138]
["bitfinex","ETHUSD",1726893751068,2.4943,2537.3,2536.6,3.0]
["bitfinex","ETHUSD",1726893751069,2.4943,2537.3,2537.2,1.74547138]
["bitfinex","ETHUSD",1726893752246,2.4943,2537.3,2537.0,1.74547138]
["bitfinex","ETHUSD",1726893752673,2.4943,2537.3,2536.7,0.32513193]
["bitfinex","ETHUSD",1726893752877,2.4943,2537.3,2536.8,2.07060331]
["bitfinex","ETHUSD",1726893753184,2.4943,2537.3,2536.9,0.32513193]
["bitfinex","ETHUSD",1726893753382,0.14347688,2537.2,2536.9,0.32513193]
["bitfinex","ETHUSD",1726893753685,2.63777688,2537.2,2536.9,0.32513193]
["bitfinex","ETHUSD",1726893753984,2.4943,2537.2,2536.9,0.32513193]
["bitfinex","ETHUSD",1726893754187,2.4943,2537.2,2537.0,0.32513193]
["bitfinex","ETHUSD",1726893754360,2.4943,2537.2,2537.0,1.74547138]
["bitfinex","ETHUSD",1726893754555,2.4943,2537.2,2537.0,2.07060331]
["bitfinex","ETHUSD",1726893754878,2.4943,2537.2,2537.0,1.74547138]
["bitfinex","ETHUSD",1726893755242,2.4943,2537.2,2537.1,0.32527721]
["bitfinex","ETHUSD",1726893755641,2.4943,2537.2,2537.0,1.74547138]
["bitfinex","ETHUSD",1726893756388,2.4943,2537.2,2537.1,0.32527721]
["bitfinex","ETHUSD",1726893758343,2.4943,2537.2,2537.0,1.74547138]
["bitfinex","ETHUSD",1726893758544,2.4943,2537.2,2537.1,0.32559709]
["bitfinex","ETHUSD",1726893765359,2.4943,2537.2,2537.1,0.32590123]
["bitfinex","ETHUSD",1726893766501,2.63764284,2537.2,2537.1,0.32590123]
["bitfinex","ETHUSD",1726893767110,2.91302064,2537.2,2537.1,0.32590123]
["bitfinex","ETHUSD",1726893768503,2.63764284,2537.2,2537.1,0.32590123]
["bitfinex","ETHUSD",1726893771976,2.63764284,2537.2,2537.0,1.74547138]
["bitfinex","ETHUSD",1726893772471,2.63764284,2537.2,2537.1,0.32591]
["bitfinex","ETHUSD",1726893773800,0.14334284,2537.2,2537.1,0.32591]
["bitfinex","ETHUSD",1726893773989,0.14334284,2537.2,2537.1,3.32591]
["bitfinex","ETHUSD",1726893774398,0.0374035,2537.4,2537.1,0.32591]
["bitfinex","ETHUSD",1726893774604,0.0374035,2537.4,2537.3,1.74547138]
["bitfinex","ETHUSD",1726893774818,0.0374035,2537.4,2537.3,2.07138138]
["bitfinex","ETHUSD",1726893775189,0.0374035,2537.4,2537.3,1.74547138]
["bitfinex","ETHUSD",1726893776034,0.0374035,2537.4,2537.3,2.07132367]
["bitfinex","ETHUSD",1726893778637,0.0374035,2537.4,2537.3,1.74547138]
["bitfinex","ETHUSD",1726893778932,0.0374035,2537.4,2537.3,2.07130025]
["bitfinex","ETHUSD",1726893780433,0.0374035,2537.4,2537.3,0.32582887]
["bitfinex","ETHUSD",1726893781763,2.73454385,2537.4,2537.3,0.32582887]
["bitfinex","ETHUSD",1726893781914,2.73454385,2537.4,2536.9,0.32582887]
["bitfinex","ETHUSD",1726893782255,2.73454385,2537.4,2537.0,0.32582887]
["bitfinex","ETHUSD",1726893782453,2.73454385,2537.4,2537.1,0.32582887]
["bitfinex","ETHUSD",1726893782657,2.73454385,2537.4,2537.2,0.32582887]
["bitfinex","ETHUSD",1726893782955,2.73454385,2537.4,2537.3,0.32582887]
["bitfinex","ETHUSD",1726893783629,2.87798088,2537.4,2537.3,0.32582887]
["bitfinex","ETHUSD",1726893784214,2.87798088,2537.4,2537.3,0.32590206]
["bitfinex","ETHUSD",1726893786440,2.63174053,2537.4,2537.3,0.32590206]
["bitfinex","ETHUSD",1726893787259,2.63174053,2537.4,2536.9,1.74547138]
["bitfinex","ETHUSD",1726893791860,2.63174053,2537.4,2536.7,1.74547138]
["bitfinex","ETHUSD",1726893793069,2.63174053,2537.4,2536.9,1.74547138]
["bitfinex","ETHUSD",1726893795339,2.63174053,2537.4,2536.7,1.74547138]
["bitfinex","ETHUSD",1726893795722,2.63174053,2537.4,2536.4,3.0]
["bitfinex","ETHUSD",1726893795723,2.4509,2537.2,2536.4,3.0]
["bitfinex","ETHUSD",1726893795926,2.4509,2537.2,2536.6,3.0]
["bitfinex","ETHUSD",1726893796266,2.4509,2537.2,2536.7,1.74547138]
["bitfinex","ETHUSD",1726893796267,0.14332108,2537.1,2536.7,1.74547138]
["bitfinex","ETHUSD",1726893796431,2.4509,2537.2,2536.7,1.74547138]
["bitfinex","ETHUSD",1726893796974,0.14332108,2537.1,2536.7,1.74547138]
["bitfinex","ETHUSD",1726893797433,2.4509,2537.2,2536.7,1.74547138]
["bitfinex","ETHUSD",1726893797842,0.14332108,2537.1,2536.7,1.74547138]
["bitfinex","ETHUSD",1726893798043,2.4509,2537.2,2536.7,1.74547138]
["bitfinex","ETHUSD",1726893800369,0.14325587,2537.1,2536.7,1.74547138]
["bitfinex","ETHUSD",1726893805093,0.14325587,2537.1,2536.9,1.74547138]
["bitfinex","ETHUSD",1726893805599,0.14325587,2537.1,2536.7,1.74547138]
["bitfinex","ETHUSD",1726893808123,2.4351,2537.0,2536.7,1.74547138]
["bitfinex","ETHUSD",1726893808424,2.57835227,2537.0,2536.7,1.74547138]
["bitfinex","ETHUSD",1726893813540,2.57835227,2537.0,2536.5,1.74547138]
["bitfinex","ETHUSD",1726893814263,0.07873164,2536.9,2536.5,1.74547138]
["bitfinex","ETHUSD",1726893814559,2.4351,2536.8,2536.5,1.74547138]
["bitfinex","ETHUSD",1726893814768,0.07873164,2536.7,2536.0,7.3]
["bitfinex","ETHUSD",1726893814925,2.4351,2536.6,2536.0,0.15838126]
["bitfinex","ETHUSD",1726893815128,2.57798833,2536.6,2536.1,1.74547138]
["bitfinex","ETHUSD",1726893822945,2.57798833,2536.6,2536.3,1.74547138]
["bitfinex","ETHUSD",1726893823328,2.4351,2536.6,2536.3,1.74547138]
["bitfinex","ETHUSD",1726893823651,0.1425042,2536.5,2536.3,1.74547138]
["bitfinex","ETHUSD",1726893837395,2.3857,2536.4,2535.8,4.5676065]
["bitfinex","ETHUSD",1726893837582,2.3857,2536.3,2535.8,1.90347788]
["bitfinex","ETHUSD",1726893837783,2.3857,2536.1,2535.8,1.90347788]
["bitfinex","ETHUSD",1726893837982,2.3857,2536.1,2536.0,1.74547138]
["bitfinex","ETHUSD",1726893839021,2.3857,2536.1,2535.8,4.74547138]
["bitfinex","ETHUSD",1726893839208,2.3857,2536.1,2536.0,1.74547138]
["bitfinex","ETHUSD",1726893839412,2.3857,2536.7,2536.0,1.74547138]
["bitfinex","ETHUSD",1726893839722,2.3857,2536.5,2536.0,1.74547138]
["bitfinex","ETHUSD",1726893840722,2.3857,2536.5,2535.4,2.6298924]
["bitfinex","ETHUSD",1726893840723,2.3857,2536.2,2535.3,4.4096]
["bitfinex","ETHUSD",1726893841027,2.3857,2536.2,2535.4,3.0]
["bitfinex","ETHUSD",1726893841028,2.3857,2536.0,2535.4,3.0]
["bitfinex","ETHUSD",1726893841332,0.24644316,2536.6,2534.6,2.47629387]
["bitfinex","ETHUSD",1726893841333,1.74547138,2535.6,2534.6,2.47629387]
["bitfinex","ETHUSD",1726893841536,2.46443164,2535.5,2534.6,1.74547138]
["bitfinex","ETHUSD",1726893841877,2.46443164,2535.5,2534.8,1.74547138]
["bitfinex","ETHUSD",1726893844210,2.3857,2535.5,2534.8,1.74547138]
["bitfinex","ETHUSD",1726893844637,0.14228303,2535.4,2535.0,1.74547138]
["bitfinex","ETHUSD",1726893845354,2.3857,2535.5,2535.0,1.74547138]
["bitfinex","ETHUSD",1726893845524,0.1420944,2535.3,2535.0,1.74547138]
["bitfinex","ETHUSD",1726893845721,2.3857,2535.5,2535.0,1.74547138]
["bitfinex","ETHUSD",1726893845920,2.3857,2535.5,2535.2,1.74547138]
["bitfinex","ETHUSD",1726893848751,2.3857,2535.5,2535.0,1.74547138]
["bitfinex","ETHUSD",1726893854451,0.07873164,2535.9,2535.4,1.74547138]
["bitfinex","ETHUSD",1726893854452,2.4243,2535.9,2535.4,1.74547138]
["bitfinex","ETHUSD",1726893854624,4.99815916,2536.0,2535.8,1.74547138]
["bitfinex","ETHUSD",1726893854901,2.4243,2536.1,2535.8,1.74547138]
["bitfinex","ETHUSD",1726893855600,2.4243,2536.1,2535.6,1.74547138]
["bitfinex","ETHUSD",1726893856200,2.4243,2536.1,2535.3,3.0]
["bitfinex","ETHUSD",1726893856201,2.4243,2536.1,2535.5,3.0]
["bitfinex","ETHUSD",1726893857308,2.2745,2536.5,2536.0,3.78540832]
["bitfinex","ETHUSD",1726893857664,2.35323164,2536.5,2535.9,3.0]
["bitfinex","ETHUSD",1726893857865,3.08837072,2536.5,2535.9,3.0]
["bitfinex","ETHUSD",1726893858808,0.14215981,2536.4,2535.9,3.0]
["bitfinex","ETHUSD",1726893859358,2.35323164,2536.3,2535.2,1.4096]
["bitfinex","ETHUSD",1726893859562,2.35323164,2536.3,2535.3,3.0]
["bitfinex","ETHUSD",1726893859765,3.78540832,2536.0,2534.7,1.4096]
["bitfinex","ETHUSD",1726893859999,2.2745,2535.8,2534.7,1.4096]
["bitfinex","ETHUSD",1726893860174,2.35323164,2535.7,2534.7,1.4096]
["bitfinex","ETHUSD",1726893860361,2.35323164,2535.7,2534.6,3.78540832]
["bitfinex","ETHUSD",1726893860559,2.2745,2535.5,2534.6,3.78540832]
["bitfinex","ETHUSD",1726893860812,2.35323164,2535.5,2534.6,3.78540832]
["bitfinex","ETHUSD",1726893860975,2.35323164,2535.5,2534.7,3.0]
["bitfinex","ETHUSD",1726893861303,2.2745,2535.3,2534.7,3.0]
["bitfinex","ETHUSD",1726893861710,2.2745,2535.3,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893861865,2.35323164,2535.2,2534.3,3.82281182]
["bitfinex","ETHUSD",1726893862210,2.2745,2535.0,2534.3,3.82281182]
["bitfinex","ETHUSD",1726893862888,0.14214893,2534.9,2534.3,3.82281182]
["bitfinex","ETHUSD",1726893863697,0.14214893,2534.9,2534.4,3.0]
["bitfinex","ETHUSD",1726893870561,2.2745,2534.8,2534.4,3.0]
["bitfinex","ETHUSD",1726893870767,2.41620633,2534.8,2534.4,3.0]
["bitfinex","ETHUSD",1726893871130,2.2745,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893876976,2.2745,2534.6,2534.4,3.0]
["bitfinex","ETHUSD",1726893878486,2.4859,2535.2,2534.4,3.0]
["bitfinex","ETHUSD",1726893878651,2.4859,2535.0,2534.4,3.0]
["bitfinex","ETHUSD",1726893879170,0.14122743,2534.9,2534.4,3.0]
["bitfinex","ETHUSD",1726893883647,2.56463164,2534.8,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893883949,0.14120929,2534.7,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893884174,2.56463164,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893884590,2.4859,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893890278,0.07873164,2534.5,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893890477,2.4859,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893892075,0.07873164,2534.5,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893892276,2.4074,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893892611,2.54855484,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893893088,2.62728648,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893896772,2.54855484,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893897584,0.14115484,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893897790,2.48613164,2534.7,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893897975,0.14099147,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893898176,2.48613164,2534.7,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893898388,0.14099147,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893898588,2.48613164,2534.7,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893898891,2.4074,2534.7,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893899200,0.14099147,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893900591,0.07873164,2534.5,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893901019,0.14099147,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893901214,0.07873164,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893901438,0.14099147,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893901609,0.07873164,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893902230,0.14099147,2534.5,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893902733,2.48613164,2534.7,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893903241,0.14099147,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893903796,0.14099147,2534.6,2534.4,3.0]
["bitfinex","ETHUSD",1726893903998,2.4246,2535.3,2534.5,1.4096]
["bitfinex","ETHUSD",1726893904235,2.4246,2535.3,2535.0,3.0]
["bitfinex","ETHUSD",1726893904934,0.07873164,2535.2,2534.9,1.4096]
["bitfinex","ETHUSD",1726893906707,7.42275916,2535.5,2535.1,3.0]
["bitfinex","ETHUSD",1726893906946,0.07873164,2535.4,2534.9,1.4096]
["bitfinex","ETHUSD",1726893908791,0.07873164,2535.4,2534.8,3.0]
["bitfinex","ETHUSD",1726893908995,2.4246,2535.3,2534.5,3.0]
["bitfinex","ETHUSD",1726893909199,2.4246,2535.1,2534.5,3.0]
["bitfinex","ETHUSD",1726893909521,0.07873164,2535.0,2534.5,3.0]
["bitfinex","ETHUSD",1726893910524,0.07873164,2535.0,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893910525,2.4246,2534.9,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893910696,4.99815916,2535.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893910697,2.4246,2534.7,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893911320,0.1366983,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893912800,0.21542994,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893916307,0.1366983,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893918234,0.21542994,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893920343,2.3706,2534.5,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893920607,2.3706,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893920844,2.50709867,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893921348,2.58583031,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893929367,0.13649867,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893929580,2.3706,2534.7,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893929727,0.13649867,2534.4,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893929934,2.3706,2534.7,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893930272,0.13649867,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893931882,0.21523031,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893935648,0.13649867,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893936046,0.13649867,2534.6,2534.4,1.4096]
["bitfinex","ETHUSD",1726893936288,2.41563164,2534.9,2534.4,1.4096]
["bitfinex","ETHUSD",1726893937109,0.13641517,2534.8,2534.4,1.4096]
["bitfinex","ETHUSD",1726893938484,0.13641517,2534.8,2534.4,5.19500832]
["bitfinex","ETHUSD",1726893938792,0.13641517,2534.8,2534.5,3.0]
["bitfinex","ETHUSD",1726893938950,2.50623164,2535.1,2534.5,3.0]
["bitfinex","ETHUSD",1726893939146,0.1362373,2535.0,2534.4,1.4096]
["bitfinex","ETHUSD",1726893939846,0.07873164,2534.9,2534.4,1.4096]
["bitfinex","ETHUSD",1726893940046,0.21503429,2534.9,2534.4,1.4096]
["bitfinex","ETHUSD",1726893940854,0.21503429,2534.9,2534.3,3.0374035]
["bitfinex","ETHUSD",1726893940855,2.4275,2534.8,2534.3,3.0374035]
["bitfinex","ETHUSD",1726893941058,0.07873164,2534.7,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893941276,0.21503429,2534.7,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893941575,0.13630265,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893946983,2.4275,2534.8,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893947288,0.13630265,2534.5,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893947494,2.4275,2534.8,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893947696,0.13630265,2534.4,2534.3,3.82281182]
["bitfinex","ETHUSD",1726893948032,2.51213164,2535.1,2534.4,4.4096]
["bitfinex","ETHUSD",1726893948185,3.26316072,2535.1,2534.4,4.4096]
["bitfinex","ETHUSD",1726893948588,0.13632805,2535.0,2534.4,4.4096]
["bitfinex","ETHUSD",1726893949596,0.07873164,2534.9,2534.4,4.4096]
["bitfinex","ETHUSD",1726893950222,0.13632805,2534.8,2534.4,4.4096]
["bitfinex","ETHUSD",1726893951728,0.07873164,2535.0,2534.4,4.4096]
["bitfinex","ETHUSD",1726893952027,0.07873164,2535.0,2534.5,4.74866553]
["bitfinex","ETHUSD",1726893952324,0.13539138,2534.9,2534.5,4.74866553]
["bitfinex","ETHUSD",1726893959001,2.449,2534.7,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893959210,0.3315048,2534.6,2534.3,0.0374035]
["bitfinex","ETHUSD",1726893959405,0.13539138,2534.6,2534.3,3.0374035]
["bitfinex","ETHUSD",1726893963243,2.449,2534.9,2534.4,1.74866553]
["bitfinex","ETHUSD",1726893963453,7.44715916,2535.2,2534.6,4.74866553]
["bitfinex","ETHUSD",1726893963656,7.44715916,2535.2,2534.8,1.74866553]
["bitfinex","ETHUSD",1726893963858,8.19187508,2535.2,2534.8,1.74866553]
["bitfinex","ETHUSD",1726893964375,4.99815916,2535.2,2535.0,1.74866553]
["bitfinex","ETHUSD",1726893964551,2.449,2535.4,2535.0,1.74866553]
["bitfinex","ETHUSD",1726893964719,5.81418943,2535.8,2535.0,1.74866553]
["bitfinex","ETHUSD",1726893964720,2.52773164,2535.7,2535.0,1.74866553]
["bitfinex","ETHUSD",1726893966965,2.52773164,2535.7,2535.0,4.74866553]
["bitfinex","ETHUSD",1726893970448,2.52773164,2535.7,2535.0,3.0]
["bitfinex","ETHUSD",1726893970784,2.449,2535.5,2534.7,4.4096]
["bitfinex","ETHUSD",1726893971074,2.449,2535.3,2534.7,4.4096]
["bitfinex","ETHUSD",1726893971374,0.07873164,2535.2,2534.7,4.4096]
["bitfinex","ETHUSD",1726893972282,2.449,2535.3,2534.8,1.74866553]
["bitfinex","ETHUSD",1726893972583,2.449,2535.3,2534.8,4.74866553]
["bitfinex","ETHUSD",1726893975378,2.449,2535.3,2534.6,1.74866553]
["bitfinex","ETHUSD",1726893975591,0.07873164,2535.2,2534.6,1.74866553]
["bitfinex","ETHUSD",1726893975795,0.75258908,2535.6,2534.6,1.74866553]
["bitfinex","ETHUSD",1726893975796,2.3549,2535.1,2534.6,1.74866553]
["bitfinex","ETHUSD",1726893977484,0.13546035,2535.0,2534.6,1.74866553]
["bitfinex","ETHUSD",1726893978980,0.13546035,2535.0,2534.7,4.4096]
["bitfinex","ETHUSD",1726893979374,2.41103164,2535.3,2534.7,4.4096]
["bitfinex","ETHUSD",1726893979576,0.13555839,2534.9,2534.7,4.4096]
["bitfinex","ETHUSD",1726893979782,2.41103164,2535.3,2534.7,4.4096]
["bitfinex","ETHUSD",1726893979982,0.13555839,2534.8,2534.7,4.4096]
["bitfinex","ETHUSD",1726893980197,2.41103164,2535.3,2534.7,4.4096]
["bitfinex","ETHUSD",1726893980394,0.13555839,2534.8,2534.7,1.4096]
["bitfinex","ETHUSD",1726893980564,2.3323,2535.3,2534.8,4.74866553]
["bitfinex","ETHUSD",1726893982753,2.41103164,2535.3,2534.8,4.74866553]
["bitfinex","ETHUSD",1726893984506,0.07873164,2535.4,2534.8,4.74866553]
["bitfinex","ETHUSD",1726893985506,7.33045916,2535.5,2534.9,4.4096]
["bitfinex","ETHUSD",1726893985709,2.3323,2535.5,2535.0,4.74866553]
["bitfinex","ETHUSD",1726893990415,2.3323,2535.5,2534.9,1.4096]
["bitfinex","ETHUSD",1726893990617,2.3323,2535.5,2534.9,4.4096]
["bitfinex","ETHUSD",1726893992673,2.3323,2535.5,2534.8,1.74866553]
["bitfinex","ETHUSD",1726893992674,2.3231,2535.7,2535.2,1.74866553]
["bitfinex","ETHUSD",1726893992877,2.3231,2535.7,2535.2,4.74866553]
["bitfinex","ETHUSD",1726893993049,4.99815916,2535.8,2535.2,4.74866553]
["bitfinex","ETHUSD",1726893993251,2.3231,2535.9,2535.2,4.74866553]
["bitfinex","ETHUSD",1726893993437,2.3231,2535.9,2535.2,3.0]
["bitfinex","ETHUSD",1726893993637,0.1358705,2535.8,2535.4,3.15826553]
["bitfinex","ETHUSD",1726893995187,0.1358705,2535.8,2535.5,3.0]
["bitfinex","ETHUSD",1726893995843,2.40183164,2536.1,2535.6,1.74866553]
["bitfinex","ETHUSD",1726893996042,0.13594669,2536.0,2535.6,1.74866553]
["bitfinex","ETHUSD",1726893997841,0.13594669,2536.0,2535.7,4.4096]
["bitfinex","ETHUSD",1726893998244,5.0768908,2536.2,2535.7,4.4096]
["bitfinex","ETHUSD",1726893998443,4.99815916,2536.2,2535.8,1.74866553]
["bitfinex","ETHUSD",1726893998649,2.3684,2536.3,2535.8,4.74866553]
["bitfinex","ETHUSD",1726893998650,0.13318527,2536.1,2535.8,4.74866553]
["bitfinex","ETHUSD",1726893999047,4.99815916,2536.7,2536.0,1.74866553]
["bitfinex","ETHUSD",1726893999320,2.44713164,2536.6,2536.0,1.74866553]
["bitfinex","ETHUSD",1726894000987,2.44713164,2536.6,2536.0,3.15826553]
["bitfinex","ETHUSD",1726894001190,2.3684,2536.6,2536.0,3.15826553]
["bitfinex","ETHUSD",1726894001392,2.3684,2536.6,2536.2,1.74866553]
["bitfinex","ETHUSD",1726894001595,2.3684,2536.8,2536.2,1.74866553]
["bitfinex","ETHUSD",1726894001889,2.3684,2536.8,2536.3,4.4096]
["bitfinex","ETHUSD",1726894002096,2.3684,2536.8,2536.4,1.74866553]
["bitfinex","ETHUSD",1726894002384,2.3684,2536.8,2536.4,4.74866553]
["bitfinex","ETHUSD",1726894002888,5.0768908,2537.0,2536.4,4.74866553]
["bitfinex","ETHUSD",1726894003093,7.4452908,2537.0,2536.4,4.74866553]
["bitfinex","ETHUSD",1726894003748,8.18981988,2537.0,2536.4,4.74866553]
["bitfinex","ETHUSD",1726894003953,0.07873164,2536.9,2536.3,4.4096]
["bitfinex","ETHUSD",1726894007196,4.99815916,2537.3,2536.7,1.4096]
["bitfinex","ETHUSD",1726894007380,2.3684,2537.2,2536.7,4.4096]
["bitfinex","ETHUSD",1726894007552,2.87195627,2537.2,2536.7,4.4096]
["bitfinex","ETHUSD",1726894007758,2.3684,2537.2,2536.7,4.4096]
["bitfinex","ETHUSD",1726894008890,0.133849,2537.1,2536.7,4.4096]
["bitfinex","ETHUSD",1726894011262,0.21258064,2537.1,2536.7,4.4096]
["bitfinex","ETHUSD",1726894011661,0.133849,2537.1,2536.7,4.4096]
["bitfinex","ETHUSD",1726894013580,2.47313514,2537.4,2536.7,4.4096]
["bitfinex","ETHUSD",1726894013794,0.1337042,2537.0,2536.7,4.4096]
["bitfinex","ETHUSD",1726894013996,0.07873164,2537.2,2536.7,4.4096]
["bitfinex","ETHUSD",1726894014769,0.1337042,2537.1,2536.7,4.4096]
["bitfinex","ETHUSD",1726894016571,0.07873164,2537.0,2536.7,4.4096]
["bitfinex","ETHUSD",1726894017372,0.1337042,2536.9,2536.7,4.4096]
["bitfinex","ETHUSD",1726894017695,0.1340377,2536.8,2536.7,4.4096]
["bitfinex","ETHUSD",1726894017896,0.32604515,2537.3,2536.7,4.4096]
["bitfinex","ETHUSD",1726894018106,0.1340377,2537.2,2536.7,4.4096]
["bitfinex","ETHUSD",1726894018317,0.07873164,2537.1,2536.7,4.4096]
["bitfinex","ETHUSD",1726894018783,0.1340377,2537.0,2536.7,4.4096]
["bitfinex","ETHUSD",1726894019718,0.07873164,2537.2,2536.7,4.4096]
["bitfinex","ETHUSD",1726894019919,0.1340377,2537.1,2536.7,4.4096]
["bitfinex","ETHUSD",1726894020222,2.448,2537.0,2536.4,1.4096]
["bitfinex","ETHUSD",1726894020424,2.448,2537.0,2536.5,3.0]
["bitfinex","ETHUSD",1726894020789,0.1340377,2536.9,2536.5,3.0]
["bitfinex","ETHUSD",1726894021304,0.07873164,2536.8,2536.5,3.0]
["bitfinex","ETHUSD",1726894021790,0.1340377,2536.7,2536.5,3.0]
["bitfinex","ETHUSD",1726894022212,0.07873164,2536.9,2536.5,3.0]
["bitfinex","ETHUSD",1726894022406,0.1340377,2536.6,2536.5,3.0]
["bitfinex","ETHUSD",1726894022622,0.07873164,2536.9,2536.5,3.0]
["bitfinex","ETHUSD",1726894022988,0.1340377,2536.8,2536.5,3.0]
["bitfinex","ETHUSD",1726894025433,2.52673164,2536.7,2536.2,1.4096]
["bitfinex","ETHUSD",1726894025598,0.26607693,2536.6,2535.9,3.15826553]
["bitfinex","ETHUSD",1726894025789,0.07873164,2536.5,2535.9,3.15826553]
["bitfinex","ETHUSD",1726894025982,0.21291433,2536.5,2535.9,3.15826553]
["bitfinex","ETHUSD",1726894026553,2.448,2536.4,2535.9,1.4096]
["bitfinex","ETHUSD",1726894026683,0.07873164,2536.3,2535.9,1.4096]
["bitfinex","ETHUSD",1726894027034,0.13410295,2536.2,2535.9,1.4096]
["bitfinex","ETHUSD",1726894027401,0.07873164,2536.3,2535.9,1.4096]
["bitfinex","ETHUSD",1726894027828,0.13410295,2536.2,2535.9,3.15826553]
["bitfinex","ETHUSD",1726894028200,2.448,2536.4,2535.9,3.15826553]
["bitfinex","ETHUSD",1726894028404,0.07873164,2536.3,2535.9,3.15826553]
["bitfinex","ETHUSD",1726894028606,0.21242861,2536.3,2535.9,3.15826553]
["bitfinex","ETHUSD",1726894028817,0.13369697,2536.3,2535.9,3.15826553]
["bitfinex","ETHUSD",1726894029024,0.13369697,2536.3,2536.1,1.74866553]
["bitfinex","ETHUSD",1726894029231,2.448,2536.6,2536.1,1.74866553]
["bitfinex","ETHUSD",1726894029909,0.13369697,2536.5,2536.1,1.74866553]
["bitfinex","ETHUSD",1726894031332,0.13369697,2536.5,2536.2,1.4096]
["bitfinex","ETHUSD",1726894032520,0.47059831,2536.5,2536.0,3.0]
["bitfinex","ETHUSD",1726894033295,2.3924,2536.4,2536.0,3.0]
["bitfinex","ETHUSD",1726894033495,0.21247212,2536.3,2535.7,1.4096]
["bitfinex","ETHUSD",1726894033930,0.21247212,2536.3,2535.8,3.0]
["bitfinex","ETHUSD",1726894034236,0.21247212,2536.3,2535.2,1.4096]
["bitfinex","ETHUSD",1726894034237,2.3924,2536.2,2535.2,1.4096]
["bitfinex","ETHUSD",1726894034454,0.33921885,2536.1,2535.3,1.74866553]
["bitfinex","ETHUSD",1726894034736,0.13374048,2536.0,2535.3,1.74866553]
["bitfinex","ETHUSD",1726894034953,0.13374048,2536.0,2535.2,1.4096]
["bitfinex","ETHUSD",1726894034954,2.3924,2535.8,2535.2,1.4096]
["bitfinex","ETHUSD",1726894035236,0.07873164,2535.7,2535.2,3.15826553]
["bitfinex","ETHUSD",1726894035440,0.13362445,2535.7,2535.2,3.15826553]
["bitfinex","ETHUSD",1726894035645,0.13362445,2535.7,2535.6,1.74866553]
["bitfinex","ETHUSD",1726894036159,0.13362445,2535.7,2535.2,1.4096]
["bitfinex","ETHUSD",1726894036160,0.13362445,2535.7,2535.3,3.78601635]
["bitfinex","ETHUSD",1726894036357,2.3924,2536.0,2535.4,3.0]
["bitfinex","ETHUSD",1726894036658,0.13350114,2535.9,2535.4,3.0]
["bitfinex","ETHUSD",1726894036955,0.13350114,2535.9,2535.5,1.4096]
["bitfinex","ETHUSD",1726894045068,0.13350114,2535.9,2535.6,3.78601635]
["bitfinex","ETHUSD",1726894045360,2.4567,2536.2,2535.7,3.0]
["bitfinex","ETHUSD",1726894045565,0.13336336,2536.1,2535.7,3.0]
["bitfinex","ETHUSD",1726894052586,0.13336336,2536.1,2535.5,1.4096]
["bitfinex","ETHUSD",1726894052587,0.212095,2536.1,2535.5,1.4096]
["bitfinex","ETHUSD",1726894052789,0.4789745,2536.1,2535.5,1.4096]
["bitfinex","ETHUSD",1726894052994,2.416,2536.0,2535.5,1.4096]
["bitfinex","ETHUSD",1726894053290,2.5494649,2536.0,2535.5,1.4096]
["bitfinex","ETHUSD",1726894058053,2.5494649,2536.0,2535.6,1.74712743]
["bitfinex","ETHUSD",1726894058252,2.5494649,2536.0,2535.6,4.74712743]
["bitfinex","ETHUSD",1726894064675,2.5494649,2536.0,2535.4,1.74712743]
["bitfinex","ETHUSD",1726894078619,2.5494649,2536.0,2535.6,1.74712743]
["bitfinex","ETHUSD",1726894080651,0.1334649,2536.0,2535.8,1.74712743]
["bitfinex","ETHUSD",1726894080824,0.1334649,2536.0,2535.9,4.48845319]
["bitfinex","ETHUSD",1726894081024,2.4387,2536.6,2535.9,6.97076003]
["bitfinex","ETHUSD",1726894081234,2.4387,2536.6,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894081402,0.12006501,2536.5,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894082124,0.12006501,2536.5,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894084339,0.12006501,2536.5,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894084636,0.12006501,2536.5,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894084996,7.43685916,2537.1,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894085196,0.11210884,2537.0,2536.8,1.74712743]
["bitfinex","ETHUSD",1726894086757,0.11210884,2537.0,2536.3,1.4096]
["bitfinex","ETHUSD",1726894087048,2.4387,2536.9,2536.5,1.74712743]
["bitfinex","ETHUSD",1726894087249,2.79467884,2536.9,2536.5,1.74712743]
["bitfinex","ETHUSD",1726894087445,2.55080884,2536.9,2536.5,1.74712743]
["bitfinex","ETHUSD",1726894089212,2.55080884,2536.9,2536.3,1.74712743]
["bitfinex","ETHUSD",1726894091046,2.55080884,2536.9,2536.5,1.74712743]
["bitfinex","ETHUSD",1726894094199,2.55080884,2536.9,2536.7,1.74712743]
["bitfinex","ETHUSD",1726894097119,0.11210884,2536.9,2536.7,1.74712743]
["bitfinex","ETHUSD",1726894097419,2.4538,2537.1,2536.7,1.74712743]
["bitfinex","ETHUSD",1726894097566,0.11241487,2536.8,2536.7,1.74712743]
["bitfinex","ETHUSD",1726894097767,2.4538,2537.1,2536.7,1.74712743]
["bitfinex","ETHUSD",1726894097982,0.11241487,2537.0,2536.7,1.74712743]
["bitfinex","ETHUSD",1726894099710,0.11241487,2537.0,2536.7,3.15672743]
["bitfinex","ETHUSD",1726894100039,0.11241487,2537.0,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894103488,2.4538,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894104027,0.11241487,2537.2,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894104529,2.4538,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894105135,0.1126115,2537.2,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894105628,0.11290648,2537.1,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894106229,0.11290648,2537.0,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894106682,2.4538,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894106882,0.11290648,2537.0,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894107125,2.4538,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894107306,0.11290648,2537.0,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894107553,2.4538,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894107712,0.11290648,2537.0,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894107896,2.4538,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894108096,0.11290648,2537.0,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894108314,2.4538,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894108516,0.11290648,2537.0,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894108699,2.4538,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894108901,0.11290648,2537.0,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894109096,2.4538,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894109612,0.11290648,2537.2,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894109937,2.4538,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894110106,0.11290648,2537.1,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894110424,0.11290648,2537.0,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894110625,2.4538,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894110828,0.11290648,2537.2,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894111137,0.11290648,2537.2,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894111346,0.0374035,2537.4,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894111543,0.1129174,2537.2,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894111745,0.0374035,2537.4,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894111906,0.1129174,2537.2,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894112106,0.0374035,2537.4,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894112316,0.1129174,2537.2,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894112808,0.0374035,2537.4,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894113009,0.1129174,2537.3,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894113567,0.1129174,2537.3,2537.2,4.4884245]
["bitfinex","ETHUSD",1726894113854,0.1129174,2537.3,2537.2,5.42293272]
["bitfinex","ETHUSD",1726894114017,0.1129174,2537.3,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894114208,0.1129174,2537.3,2537.0,1.74712743]
["bitfinex","ETHUSD",1726894117237,0.1129174,2537.3,2537.2,1.74712743]
["bitfinex","ETHUSD",1726894117955,0.1129174,2537.3,2537.2,4.74712743]
["bitfinex","ETHUSD",1726894120946,0.1129174,2537.3,2537.2,1.74712743]
["bitfinex","ETHUSD",1726894123355,0.1129174,2537.3,2537.2,6.15672743]
["bitfinex","ETHUSD",1726894124452,2.3732174,2537.3,2536.9,0.07881752]
["bitfinex","ETHUSD",1726894124774,0.1129174,2537.3,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894125472,0.1129174,2537.3,2537.1,1.82594904]
["bitfinex","ETHUSD",1726894125770,0.1129174,2537.3,2537.1,2.27652493]
["bitfinex","ETHUSD",1726894127156,0.1129174,2537.3,2537.1,3.68612493]
["bitfinex","ETHUSD",1726894127363,0.1129174,2537.3,2537.2,3.0]
["bitfinex","ETHUSD",1726894129283,0.1129174,2537.3,2537.2,3.5293975]
["bitfinex","ETHUSD",1726894131447,0.1129174,2537.3,2537.2,3.0]
["bitfinex","ETHUSD",1726894133644,0.1129174,2537.3,2537.2,4.9389975]
["bitfinex","ETHUSD",1726894133859,0.1129174,2537.3,2537.2,6.68612493]
["bitfinex","ETHUSD",1726894134308,0.0374035,2537.4,2537.3,3.0]
["bitfinex","ETHUSD",1726894135661,0.0374035,2537.4,2537.0,4.4096]
["bitfinex","ETHUSD",1726894135913,0.0374035,2537.4,2537.2,1.74712743]
["bitfinex","ETHUSD",1726894137898,0.0374035,2537.4,2536.8,4.9389975]
["bitfinex","ETHUSD",1726894138117,0.0374035,2537.4,2536.8,1.9389975]
["bitfinex","ETHUSD",1726894138425,0.0374035,2537.4,2537.2,1.74712743]
["bitfinex","ETHUSD",1726894141221,0.0374035,2537.4,2536.8,1.74712743]
["bitfinex","ETHUSD",1726894141222,2.4955,2537.3,2536.8,1.74712743]
["bitfinex","ETHUSD",1726894141804,2.4955,2537.3,2537.0,1.74712743]
["bitfinex","ETHUSD",1726894145222,2.4955,2537.3,2536.5,4.9389975]
["bitfinex","ETHUSD",1726894145405,2.4955,2537.3,2536.7,1.74712743]
["bitfinex","ETHUSD",1726894145607,0.07873164,2537.2,2536.7,1.74712743]
["bitfinex","ETHUSD",1726894145928,2.60217565,2537.1,2536.7,1.74712743]
["bitfinex","ETHUSD",1726894147638,2.60217565,2537.1,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894159799,2.86239321,2537.1,2536.4,5.47835899]
["bitfinex","ETHUSD",1726894160010,2.52593164,2537.0,2536.3,1.74712743]
["bitfinex","ETHUSD",1726894160285,2.4472,2536.8,2536.3,1.74712743]
["bitfinex","ETHUSD",1726894160894,0.10658768,2536.7,2536.3,1.74712743]
["bitfinex","ETHUSD",1726894161052,2.4472,2536.8,2536.3,1.74712743]
["bitfinex","ETHUSD",1726894161258,0.10640072,2536.7,2536.3,1.74712743]
["bitfinex","ETHUSD",1726894161499,2.4472,2536.8,2536.3,1.74712743]
["bitfinex","ETHUSD",1726894162004,0.10640072,2536.7,2536.3,1.74712743]
["bitfinex","ETHUSD",1726894162216,2.4472,2536.6,2535.9,3.88718175]
["bitfinex","ETHUSD",1726894162362,0.24472,2536.8,2535.7,4.41657925]
["bitfinex","ETHUSD",1726894162363,0.07873164,2536.5,2535.7,4.41657925]
["bitfinex","ETHUSD",1726894162720,2.4472,2536.4,2535.8,1.74712743]
["bitfinex","ETHUSD",1726894162908,2.55353839,2536.4,2535.8,1.74712743]
["bitfinex","ETHUSD",1726894163467,2.52593164,2536.3,2535.8,1.74712743]
["bitfinex","ETHUSD",1726894163699,2.4472,2536.1,2535.8,1.74712743]
["bitfinex","ETHUSD",1726894166708,0.10623203,2536.0,2535.8,1.74712743]
["bitfinex","ETHUSD",1726894167088,2.4472,2535.9,2535.6,1.74712743]
["bitfinex","ETHUSD",1726894167923,0.10623203,2535.8,2535.6,1.74712743]
["bitfinex","ETHUSD",1726894178785,2.4472,2535.9,2535.6,1.74712743]
["bitfinex","ETHUSD",1726894179004,0.10428153,2535.7,2535.6,1.74712743]
["bitfinex","ETHUSD",1726894179205,2.4472,2535.9,2535.6,1.74712743]
["bitfinex","ETHUSD",1726894179608,0.10428153,2535.8,2535.6,1.74712743]
["bitfinex","ETHUSD",1726894179929,2.4472,2535.9,2535.6,1.74712743]
["bitfinex","ETHUSD",1726894180131,0.10428153,2535.7,2535.6,1.74712743]
["bitfinex","ETHUSD",1726894180452,0.07873164,2536.5,2535.7,3.0]
["bitfinex","ETHUSD",1726894180453,2.4986,2536.4,2535.7,3.0]
["bitfinex","ETHUSD",1726894180607,2.4986,2536.4,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894180801,0.10418611,2536.3,2536.0,1.74712743]
["bitfinex","ETHUSD",1726894187650,2.4986,2536.2,2535.8,1.74712743]
["bitfinex","ETHUSD",1726894188157,0.10429985,2536.1,2535.8,1.74712743]
["bitfinex","ETHUSD",1726894195143,2.3969,2536.0,2535.8,1.74712743]
["bitfinex","ETHUSD",1726894195451,2.5011595,2536.0,2535.8,1.74712743]
["bitfinex","ETHUSD",1726894198669,2.5011595,2536.0,2535.6,1.74712743]
["bitfinex","ETHUSD",1726894198875,2.5011595,2536.0,2535.8,1.74712743]
["bitfinex","ETHUSD",1726894202072,0.1042595,2536.0,2535.8,6.68612493]
["bitfinex","ETHUSD",1726894202374,2.4149,2536.2,2535.8,6.68612493]
["bitfinex","ETHUSD",1726894202558,2.4149,2536.2,2536.0,1.74712743]
["bitfinex","ETHUSD",1726894203583,0.10420446,2536.1,2536.0,1.74712743]
["bitfinex","ETHUSD",1726894207356,0.10420446,2536.1,2535.8,3.15672743]
["bitfinex","ETHUSD",1726894207660,0.10420446,2536.1,2535.8,4.74712743]
["bitfinex","ETHUSD",1726894208053,2.4149,2536.2,2535.8,4.74712743]
["bitfinex","ETHUSD",1726894208255,0.10422279,2536.0,2535.8,4.74712743]
["bitfinex","ETHUSD",1726894208475,2.4149,2536.2,2535.8,4.74712743]
["bitfinex","ETHUSD",1726894208691,0.10422279,2535.9,2535.8,4.74712743]
["bitfinex","ETHUSD",1726894208847,2.4149,2536.2,2535.8,4.74712743]
["bitfinex","ETHUSD",1726894209046,0.10422279,2535.9,2535.8,4.74712743]
["bitfinex","ETHUSD",1726894209554,2.4149,2536.5,2535.8,4.82598942]
["bitfinex","ETHUSD",1726894209792,2.4149,2536.5,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894211475,2.4149,2536.5,2536.1,4.74712743]
["bitfinex","ETHUSD",1726894212784,2.497,2536.9,2536.3,1.74712743]
["bitfinex","ETHUSD",1726894213029,3.32811894,2536.9,2536.5,1.74712743]
["bitfinex","ETHUSD",1726894213173,2.497,2536.9,2536.5,1.74712743]
["bitfinex","ETHUSD",1726894215820,2.497,2536.9,2536.7,1.74712743]
["bitfinex","ETHUSD",1726894216024,2.497,2537.2,2536.7,1.74712743]
["bitfinex","ETHUSD",1726894216227,2.497,2537.2,2536.7,4.74712743]
["bitfinex","ETHUSD",1726894216519,2.75044035,2537.2,2536.4,1.4096]
["bitfinex","ETHUSD",1726894216689,2.75044035,2537.2,2536.5,4.74712743]
["bitfinex","ETHUSD",1726894217671,2.497,2537.2,2536.5,4.74712743]
["bitfinex","ETHUSD",1726894218175,2.497,2537.2,2536.7,1.74712743]
["bitfinex","ETHUSD",1726894218632,2.497,2537.2,2536.9,4.74712743]
["bitfinex","ETHUSD",1726894218776,0.10103436,2537.1,2536.9,4.74712743]
["bitfinex","ETHUSD",1726894221848,2.3927035,2537.4,2536.9,4.82595545]
["bitfinex","ETHUSD",1726894222048,2.3927035,2537.4,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894222730,2.3927035,2537.4,2536.9,4.74712743]
["bitfinex","ETHUSD",1726894223728,2.3927035,2537.4,2536.8,1.4096]
["bitfinex","ETHUSD",1726894223729,0.07873164,2537.3,2536.4,1.4096]
["bitfinex","ETHUSD",1726894223929,2.3553,2537.2,2536.5,3.0]
["bitfinex","ETHUSD",1726894224812,2.3553,2537.0,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894227753,2.3553,2537.0,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894228159,0.10145617,2536.9,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894228593,2.3553,2537.0,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894228890,0.10145617,2536.8,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894229092,2.3553,2537.0,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894229259,0.10145617,2536.7,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894229588,2.3553,2537.2,2536.6,3.15672743]
["bitfinex","ETHUSD",1726894229763,3.12618647,2537.2,2536.7,3.0]
["bitfinex","ETHUSD",1726894229960,0.10148184,2537.1,2536.7,3.0]
["bitfinex","ETHUSD",1726894230889,2.3553,2537.0,2536.4,1.4096]
["bitfinex","ETHUSD",1726894231093,2.43403164,2537.0,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894231392,2.71033319,2536.9,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894231595,2.3553,2536.7,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894231753,2.3553,2536.7,2536.0,1.74712743]
["bitfinex","ETHUSD",1726894232155,2.57484468,2536.6,2536.0,1.74712743]
["bitfinex","ETHUSD",1726894232977,2.57484468,2536.6,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894233382,2.4238,2536.6,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894237607,0.15097868,2536.5,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894240418,0.15097868,2536.5,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894240820,0.15097868,2536.5,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894241113,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894241271,0.15097868,2536.5,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894241470,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894241718,0.15097868,2536.5,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894241894,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894242097,0.15097868,2536.5,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894242301,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894242479,0.15091265,2536.5,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894243076,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894243280,0.15091265,2536.5,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894243779,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894243934,0.15091265,2536.5,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894244134,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894244376,0.15091265,2536.7,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894244861,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894245057,0.15091265,2536.6,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894245236,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894245437,0.15091265,2536.5,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894245651,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894245867,0.15091265,2536.5,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894246378,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894246670,0.15091265,2536.5,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894246876,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894247085,0.15091265,2536.5,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894247235,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894247435,0.15091265,2536.5,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894247681,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894247881,0.15091265,2536.5,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894248078,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894248570,0.15091265,2536.7,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894248774,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894248945,0.15091265,2536.6,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894249276,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894249482,0.15091265,2536.5,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894249933,2.3048,2536.8,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894250271,0.15091265,2536.7,2536.4,4.74712743]
["bitfinex","ETHUSD",1726894250683,2.3048,2536.8,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894251793,2.3048,2537.0,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894251937,4.99815916,2537.1,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894252141,2.4538,2537.2,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894258681,2.4538,2537.2,2536.8,3.0]
["bitfinex","ETHUSD",1726894258842,2.70292035,2537.2,2536.8,3.0]
["bitfinex","ETHUSD",1726894259586,2.70292035,2537.2,2536.7,1.74712743]
["bitfinex","ETHUSD",1726894259743,2.70292035,2537.2,2536.5,1.74712743]
["bitfinex","ETHUSD",1726894262590,0.07873164,2537.1,2536.3,3.0]
["bitfinex","ETHUSD",1726894262791,2.55813164,2537.1,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894262972,2.4794,2536.9,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894263181,2.55813164,2536.9,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894263486,2.4794,2536.9,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894263661,0.15105934,2536.8,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894267098,2.4794,2536.7,2536.2,4.74712743]
["bitfinex","ETHUSD",1726894267298,2.7503191,2536.7,2536.0,4.74712743]
["bitfinex","ETHUSD",1726894267501,2.4794,2536.5,2535.7,1.4096]
["bitfinex","ETHUSD",1726894267666,2.4794,2536.5,2535.8,1.74712743]
["bitfinex","ETHUSD",1726894267869,2.63031268,2536.4,2535.8,1.74712743]
["bitfinex","ETHUSD",1726894269054,2.63031268,2536.4,2535.8,4.74712743]
["bitfinex","ETHUSD",1726894269669,2.63031268,2536.4,2536.0,1.74712743]
["bitfinex","ETHUSD",1726894269864,0.15091268,2536.4,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894270283,2.4794,2536.6,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894270487,0.15079531,2536.3,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894270772,0.15079898,2536.3,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894270970,3.33297947,2536.6,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894271284,0.15079898,2536.5,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894272712,2.4551,2536.4,2536.0,4.74712743]
["bitfinex","ETHUSD",1726894273329,0.15079898,2536.3,2536.0,4.74712743]
["bitfinex","ETHUSD",1726894274670,0.15079898,2536.3,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894280145,2.3021,2536.6,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894280267,0.15075496,2536.3,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894280471,2.3021,2536.6,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894280714,0.15075496,2536.3,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894281176,2.3021,2536.6,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894281509,0.15075496,2536.5,2536.2,1.74712743]
["bitfinex","ETHUSD",1726894285736,0.15075496,2536.5,2536.4,6.15672743]
["bitfinex","ETHUSD",1726894286229,0.15079531,2536.5,2536.4,6.15672743]
["bitfinex","ETHUSD",1726894286393,2.3021,2536.9,2536.5,3.0]
["bitfinex","ETHUSD",1726894286596,0.15079531,2536.8,2536.5,3.0]
["bitfinex","ETHUSD",1726894290103,0.15079531,2536.8,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894293216,0.15079531,2536.8,2536.5,3.0]
["bitfinex","ETHUSD",1726894293508,0.15079531,2536.8,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894301554,0.15079531,2536.8,2536.7,3.0]
["bitfinex","ETHUSD",1726894303722,2.3584,2537.2,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894303959,0.15101535,2536.8,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894304158,3.09779627,2537.2,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894304455,2.3584,2536.8,2536.5,3.0]
["bitfinex","ETHUSD",1726894304949,0.15103734,2536.7,2536.5,3.0]
["bitfinex","ETHUSD",1726894305316,2.3584,2536.8,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894305517,0.15105568,2536.6,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894305747,2.3584,2536.8,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894306053,0.15102268,2536.7,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894306553,2.3584,2536.8,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894306858,0.15102268,2536.7,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894307348,2.3584,2536.8,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894307653,0.15100435,2536.7,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894308152,2.3584,2536.8,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894308519,0.15100435,2536.7,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894308915,2.3584,2536.8,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894309229,0.15100435,2536.7,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894309622,2.3584,2536.8,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894309821,0.15100435,2536.7,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894310051,2.3584,2537.1,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894310253,0.30977963,2537.0,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894310554,0.46077664,2537.0,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894311811,0.46077664,2537.0,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894312018,2.4349,2536.9,2536.3,4.74712743]
["bitfinex","ETHUSD",1726894312513,0.15108135,2536.8,2536.3,4.74712743]
["bitfinex","ETHUSD",1726894313513,0.15108135,2536.8,2536.5,1.74712743]
["bitfinex","ETHUSD",1726894314726,0.15108135,2536.8,2536.6,3.0]
["bitfinex","ETHUSD",1726894320545,0.15108135,2536.8,2536.7,1.74712743]
["bitfinex","ETHUSD",1726894320745,0.15108135,2536.8,2536.7,6.15672743]
["bitfinex","ETHUSD",1726894320950,2.3883,2537.3,2536.8,3.0]
["bitfinex","ETHUSD",1726894321265,2.3883,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894322667,0.0374035,2537.4,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894322837,0.0374035,2537.4,2537.1,3.15672743]
["bitfinex","ETHUSD",1726894323758,0.15132696,2537.3,2537.1,3.15672743]
["bitfinex","ETHUSD",1726894325479,0.15132696,2537.3,2537.2,3.0]
["bitfinex","ETHUSD",1726894327448,0.15132696,2537.3,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894331699,2.4213,2537.2,2536.6,4.74712743]
["bitfinex","ETHUSD",1726894332017,2.4213,2537.2,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894332018,2.2596,2537.1,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894332153,2.40603131,2537.1,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894333293,2.40603131,2537.1,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894334989,2.40603131,2537.1,2536.6,1.74353773]
["bitfinex","ETHUSD",1726894335193,2.64663444,2537.1,2536.6,1.74353773]
["bitfinex","ETHUSD",1726894336465,2.64663444,2537.1,2536.6,1.73096706]
["bitfinex","ETHUSD",1726894346390,2.64663444,2537.1,2536.6,1.70720626]
["bitfinex","ETHUSD",1726894347633,2.40603131,2537.1,2537.0,1.74712743]
["bitfinex","ETHUSD",1726894347935,0.14643131,2537.1,2537.0,1.74712743]
["bitfinex","ETHUSD",1726894348450,2.4979,2537.3,2537.0,1.74712743]
["bitfinex","ETHUSD",1726894349012,0.14608488,2537.2,2537.0,1.74712743]
["bitfinex","ETHUSD",1726894349536,0.14608488,2537.1,2537.0,1.74712743]
["bitfinex","ETHUSD",1726894349751,0.14608488,2537.1,2537.0,6.15672743]
["bitfinex","ETHUSD",1726894349907,0.0374035,2537.4,2537.1,3.0]
["bitfinex","ETHUSD",1726894350228,0.0374035,2537.4,2537.2,1.74712743]
["bitfinex","ETHUSD",1726894353709,0.14622862,2537.3,2537.2,1.74712743]
["bitfinex","ETHUSD",1726894378972,2.62662862,2537.3,2536.9,0.15739161]
["bitfinex","ETHUSD",1726894379186,2.62662862,2537.3,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894379688,0.14622862,2537.3,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894385173,0.14622862,2537.3,2537.2,3.0]
["bitfinex","ETHUSD",1726894403594,2.40492862,2537.3,2537.2,3.0]
["bitfinex","ETHUSD",1726894403914,2.64916183,2537.3,2537.0,5.48260309]
["bitfinex","ETHUSD",1726894404502,2.64916183,2537.3,2537.0,3.0]
["bitfinex","ETHUSD",1726894407557,2.64916183,2537.3,2536.8,2.48260309]
["bitfinex","ETHUSD",1726894407715,2.2587,2537.1,2536.5,2.48260309]
["bitfinex","ETHUSD",1726894407918,0.39046183,2537.3,2536.4,4.22973052]
["bitfinex","ETHUSD",1726894407919,2.2587,2536.9,2536.4,4.22973052]
["bitfinex","ETHUSD",1726894408231,2.2587,2536.9,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894408477,0.14170916,2536.8,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894409133,2.2587,2536.9,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894411600,0.14170916,2536.8,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894414959,0.14170916,2536.8,2536.6,1.82596239]
["bitfinex","ETHUSD",1726894415171,2.2736,2537.2,2536.6,1.82596239]
["bitfinex","ETHUSD",1726894415378,2.2736,2537.2,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894416364,2.2736,2537.2,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894416928,3.00451627,2537.2,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894417124,2.4855,2537.1,2536.4,3.0]
["bitfinex","ETHUSD",1726894417326,2.56423164,2537.1,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894428859,2.4855,2536.9,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894429366,0.14129432,2536.8,2536.6,1.74712743]
["bitfinex","ETHUSD",1726894430628,0.40397375,2536.8,2536.1,0.93933521]
["bitfinex","ETHUSD",1726894430831,2.56423164,2536.7,2535.7,1.87817097]
["bitfinex","ETHUSD",1726894431068,2.56423164,2536.7,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894431264,0.14123504,2536.6,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894431470,2.4855,2536.5,2536.3,1.74712743]
["bitfinex","ETHUSD",1726894431772,2.7481735,2536.5,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894431973,0.14123504,2536.4,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894437311,2.3637,2536.3,2535.9,1.74712743]
["bitfinex","ETHUSD",1726894437477,2.3637,2536.3,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894437667,0.14103861,2536.2,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894438208,2.50473861,2536.2,2535.4,1.87817097]
["bitfinex","ETHUSD",1726894438362,2.44243164,2536.2,2535.5,1.74712743]
["bitfinex","ETHUSD",1726894438568,0.14103861,2536.1,2535.5,1.74712743]
["bitfinex","ETHUSD",1726894438764,0.14103861,2536.1,2535.0,0.46857097]
["bitfinex","ETHUSD",1726894438765,2.3637,2535.9,2535.0,1.87817097]
["bitfinex","ETHUSD",1726894438997,2.62204703,2535.9,2535.4,1.74712743]
["bitfinex","ETHUSD",1726894439600,2.3637,2535.7,2535.3,1.74712743]
["bitfinex","ETHUSD",1726894440305,2.3637,2535.7,2535.5,1.74712743]
["bitfinex","ETHUSD",1726894440608,0.14103861,2535.6,2535.5,1.74712743]
["bitfinex","ETHUSD",1726894441108,2.3637,2535.7,2535.5,1.74712743]
["bitfinex","ETHUSD",1726894441403,0.14103861,2535.6,2535.5,1.74712743]
["bitfinex","ETHUSD",1726894441706,0.14103861,2535.6,2535.5,4.74712743]
["bitfinex","ETHUSD",1726894442112,2.3637,2535.9,2535.5,4.74712743]
["bitfinex","ETHUSD",1726894442314,2.3637,2535.9,2535.4,1.4096]
["bitfinex","ETHUSD",1726894442315,0.14103861,2535.6,2535.4,1.4096]
["bitfinex","ETHUSD",1726894442519,2.3637,2535.9,2535.5,4.74712743]
["bitfinex","ETHUSD",1726894442702,2.3637,2535.9,2535.7,1.74712743]
["bitfinex","ETHUSD",1726894443570,0.14103861,2535.8,2535.7,1.74712743]
["bitfinex","ETHUSD",1726894451223,2.482,2536.1,2535.7,1.74712743]
["bitfinex","ETHUSD",1726894451422,2.482,2536.1,2535.9,1.74712743]
["bitfinex","ETHUSD",1726894451641,0.1405456,2536.0,2535.9,1.74712743]
["bitfinex","ETHUSD",1726894453645,0.1405456,2536.0,2535.9,4.74712743]
["bitfinex","ETHUSD",1726894454038,2.2794,2536.3,2535.9,4.74712743]
["bitfinex","ETHUSD",1726894454208,2.2794,2536.3,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894458647,0.1396304,2536.2,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894459149,2.2794,2536.3,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894459350,0.13973424,2536.2,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894459556,2.2794,2536.3,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894459715,0.13973424,2536.2,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894460047,2.2794,2536.3,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894460453,0.13973424,2536.2,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894460814,2.2794,2536.3,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894461212,0.13973424,2536.2,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894461753,2.2794,2536.3,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894461958,0.13973424,2536.2,2536.1,1.74712743]
["bitfinex","ETHUSD",1726894462154,0.13973424,2536.2,2536.1,3.15672743]
["bitfinex","ETHUSD",1726894462329,2.2861,2536.7,2536.1,6.15672743]
["bitfinex","ETHUSD",1726894462520,2.2861,2536.7,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894462717,0.13981209,2536.6,2536.4,1.74712743]
["bitfinex","ETHUSD",1726894465578,0.13981209,2536.6,2536.5,4.4096]
["bitfinex","ETHUSD",1726894465919,0.13989735,2536.6,2536.5,4.4096]
["bitfinex","ETHUSD",1726894466114,2.2861,2537.0,2536.5,4.4884338]
["bitfinex","ETHUSD",1726894466365,7.28425916,2537.2,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894466659,0.13961785,2537.1,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894469086,0.13961785,2537.1,2536.9,4.74712743]
["bitfinex","ETHUSD",1726894469487,2.3235035,2537.4,2536.9,4.82595607]
["bitfinex","ETHUSD",1726894469791,2.3235035,2537.4,2537.3,1.74712743]
["bitfinex","ETHUSD",1726894470096,0.0374035,2537.4,2537.3,1.74712743]
["bitfinex","ETHUSD",1726894471189,0.0374035,2537.4,2537.1,1.74712743]
["bitfinex","ETHUSD",1726894471777,2.2861,2537.3,2536.9,3.0]
["bitfinex","ETHUSD",1726894471982,2.2861,2537.3,2536.9,4.74712743]
["bitfinex","ETHUSD",1726894473685,0.14013663,2537.2,2536.9,4.74712743]
["bitfinex","ETHUSD",1726894474077,2.2861,2537.3,2536.9,4.74712743]
["bitfinex","ETHUSD",1726894474273,0.14013663,2537.1,2536.9,4.74712743]
["bitfinex","ETHUSD",1726894474476,2.2861,2537.3,2536.9,4.74712743]
["bitfinex","ETHUSD",1726894474679,0.14013663,2537.0,2536.8,1.4096]
["bitfinex","ETHUSD",1726894474879,2.2861,2537.3,2537.0,1.74712743]
["bitfinex","ETHUSD",1726894475466,2.51845035,2537.3,2536.8,1.74712743]
["bitfinex","ETHUSD",1726894483169,2.4714,2537.1,2536.2,4.87817097]
["bitfinex","ETHUSD",1726894483509,2.4714,2537.1,2536.7,1.74712743]
["bitfinex","ETHUSD",1726894488638,0.14016256,2537.0,2536.7,1.74712743]
["bitfinex","ETHUSD",1726894488816,0.14016256,2537.0,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894491307,2.4714,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894491508,0.14016256,2537.0,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894491717,2.4714,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894492226,0.14019223,2537.2,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894492577,2.4714,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894492778,0.14019223,2537.2,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894493014,2.4714,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894493227,0.14019223,2537.1,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894493387,2.4714,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894493729,0.14019223,2537.2,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894494021,2.4714,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894494225,0.14019223,2537.1,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894494437,2.4714,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894494611,0.14019223,2537.0,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894494815,2.4714,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894495029,0.14019223,2537.0,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894495211,2.4714,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894495412,0.14019223,2537.0,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894495623,2.4714,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894495812,0.14019223,2537.0,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894496129,2.4714,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894496293,0.14019223,2537.0,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894496494,2.4714,2537.3,2536.9,1.74712743]
["bitfinex","ETHUSD",1726894496715,0.0374035,2537.4,2537.2,1.74712743]
["bitfinex","ETHUSD",1726894503842,0.13552455,2537.3,2537.2,1.74712743]
["bitfinex","ETHUSD",1726894505126,2.44712455,2537.3,2537.2,1.74712743]
["bitfinex","ETHUSD",1726894505320,2.3116,2537.3,2537.2,1.74712743]
["bitfinex","ETHUSD",1726894505761,2.44712455,2537.3,2537.2,1.74712743]
["bitfinex","ETHUSD",1726894507349,0.13552455,2537.3,2537.2,1.74712743]
["bitfinex","ETHUSD",1726894511344,0.13552455,2537.3,2537.2,4.74712743]
["bitfinex","ETHUSD",1726894511556,0.13552455,2537.3,2537.2,5.26696144]
["bitfinex","ETHUSD",1726894511753,0.0374035,2537.4,2537.2,5.26696144]
["bitfinex","ETHUSD",1726894512056,0.0374035,2537.4,2537.3,0.07880959]
["bitfinex","ETHUSD",1726894512260,0.0374035,2537.4,2537.3,1.48840959]
["bitfinex","ETHUSD",1726894512462,0.0374035,2537.4,2537.3,6.12429996]
["bitfinex","ETHUSD",1726894513636,0.0374035,2537.4,2537.3,6.04549037]
["bitfinex","ETHUSD",1726894514123,0.0374035,2537.4,2537.3,6.67656144]
["bitfinex","ETHUSD",1726894517168,0.0374035,2537.4,2537.3,1.74712743]
["bitfinex","ETHUSD",1726894518033,2.5138035,2538.2,2537.6,1.4096]
["bitfinex","ETHUSD",1726894518231,2.5138035,2538.2,2538.1,1.74712743]
["bitfinex","ETHUSD",1726894519225,2.5138035,2538.2,2537.7,3.56516493]
["bitfinex","ETHUSD",1726894519423,2.5138035,2538.2,2538.0,1.74712743]
["bitfinex","ETHUSD",1726894520039,2.5138035,2538.2,2537.9,3.0]
["bitfinex","ETHUSD",1726894521210,0.0374035,2538.2,2537.9,3.0]
["bitfinex","ETHUSD",1726894521326,0.0374035,2538.2,2537.8,3.77855229]
["bitfinex","ETHUSD",1726894521327,2.4764,2538.9,2538.2,3.0]
["bitfinex","ETHUSD",1726894521525,2.4764,2538.9,2538.6,3.0]
["bitfinex","ETHUSD",1726894523149,0.0374035,2539.7,2538.9,4.4196]
["bitfinex","ETHUSD",1726894523347,0.0374035,2539.7,2539.5,3.0]
["bitfinex","ETHUSD",1726894524656,0.0374035,2539.7,2539.1,3.77855229]
["bitfinex","ETHUSD",1726894524831,0.0374035,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1726894526042,2.4764,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1726894526267,2.57928492,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1726894528867,2.57928492,2539.6,2538.9,1.57750028]
["bitfinex","ETHUSD",1726894529058,2.57928492,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726894533338,2.84095376,2539.6,2538.9,3.77855229]
["bitfinex","ETHUSD",1726894533597,2.2766,2539.4,2538.9,3.77855229]
["bitfinex","ETHUSD",1726894534006,0.10371807,2539.3,2538.9,3.77855229]
["bitfinex","ETHUSD",1726894534565,0.10371807,2539.3,2539.0,3.0]
["bitfinex","ETHUSD",1726894537389,2.3339,2539.2,2538.4,1.57857838]
["bitfinex","ETHUSD",1726894537614,2.3339,2539.2,2538.9,3.0]
["bitfinex","ETHUSD",1726894537790,0.10365429,2539.1,2538.9,3.0]
["bitfinex","ETHUSD",1726894544757,2.3339,2539.0,2538.3,3.0]
["bitfinex","ETHUSD",1726894544962,2.3339,2539.0,2538.5,3.77855229]
["bitfinex","ETHUSD",1726894545320,2.3339,2538.8,2538.6,3.0]
["bitfinex","ETHUSD",1726894546233,0.103553,2538.7,2538.6,3.0]
["bitfinex","ETHUSD",1726894546654,2.3339,2539.2,2538.6,4.4196]
["bitfinex","ETHUSD",1726894546860,0.103553,2538.7,2538.6,4.49837249]
["bitfinex","ETHUSD",1726894547043,0.103553,2538.7,2538.6,5.27692478]
["bitfinex","ETHUSD",1726894547362,2.3339,2539.2,2538.6,8.27692478]
["bitfinex","ETHUSD",1726894547601,2.3339,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1726894548832,0.10349296,2539.1,2538.8,3.77855229]
["bitfinex","ETHUSD",1726894552848,0.10349296,2539.1,2538.9,3.0]
["bitfinex","ETHUSD",1726894564701,0.10349296,2539.1,2539.0,6.77855229]
["bitfinex","ETHUSD",1726894564908,7.34185916,2539.6,2539.1,3.0]
["bitfinex","ETHUSD",1726894565095,8.07978543,2539.6,2539.1,3.0]
["bitfinex","ETHUSD",1726894565295,0.0374035,2539.7,2539.5,3.0]
["bitfinex","ETHUSD",1726894565519,0.0374035,2539.7,2539.6,2.01880782]
["bitfinex","ETHUSD",1726894565836,0.0374035,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726894567435,2.3437,2539.6,2539.0,3.77855229]
["bitfinex","ETHUSD",1726894567642,2.37723864,2539.5,2539.0,3.77855229]
["bitfinex","ETHUSD",1726894568493,2.3437,2539.5,2539.0,3.77855229]
["bitfinex","ETHUSD",1726894568811,2.3437,2539.5,2539.1,3.33629834]
["bitfinex","ETHUSD",1726894568992,2.3437,2539.5,2539.3,3.77855229]
["bitfinex","ETHUSD",1726894569200,2.3437,2539.5,2539.4,0.33629834]
["bitfinex","ETHUSD",1726894570041,2.3437,2539.5,2539.3,3.77855229]
["bitfinex","ETHUSD",1726894570700,0.0374035,2539.7,2539.4,4.4196]
["bitfinex","ETHUSD",1726894570900,0.0374035,2539.7,2539.6,6.77855229]
["bitfinex","ETHUSD",1726894577653,0.0374035,2541.2,2539.8,0.55]
["bitfinex","ETHUSD",1726894577859,2.4541035,2540.5,2540.4,3.0]
["bitfinex","ETHUSD",1726894578011,2.4541035,2540.5,2540.2,3.0]
["bitfinex","ETHUSD",1726894578212,0.13772211,2540.5,2540.4,3.77855229]
["bitfinex","ETHUSD",1726894578421,0.13772211,2540.5,2540.4,6.77855229]
["bitfinex","ETHUSD",1726894578653,0.13772211,2540.5,2539.7,3.0]
["bitfinex","ETHUSD",1726894578826,2.4167,2540.4,2540.0,3.0]
["bitfinex","ETHUSD",1726894579358,2.4167,2540.4,2539.6,1.4196]
["bitfinex","ETHUSD",1726894579524,0.03353864,2540.3,2539.7,3.77855229]
["bitfinex","ETHUSD",1726894579849,2.4167,2540.2,2539.8,3.0]
["bitfinex","ETHUSD",1726894580050,2.4167,2540.2,2539.4,1.4196]
["bitfinex","ETHUSD",1726894580356,0.10031861,2540.1,2539.8,3.0]
["bitfinex","ETHUSD",1726894580851,0.10031861,2540.1,2540.0,6.77855229]
["bitfinex","ETHUSD",1726894581211,0.03353864,2540.4,2540.1,3.0]
["bitfinex","ETHUSD",1726894581411,2.4167,2540.3,2540.1,3.0]
["bitfinex","ETHUSD",1726894583054,0.0374035,2540.5,2540.2,1.4196]
["bitfinex","ETHUSD",1726894583357,0.0374035,2540.5,2540.4,3.0]
["bitfinex","ETHUSD",1726894584318,0.0374035,2540.5,2539.9,1.4196]
["bitfinex","ETHUSD",1726894584659,0.0374035,2540.5,2536.3,7.40276519]
["bitfinex","ETHUSD",1726894584660,0.0374035,2540.5,2540.3,3.77855229]
["bitfinex","ETHUSD",1726894584865,0.0374035,2540.5,2540.3,1.4196]
["bitfinex","ETHUSD",1726894585034,0.0374035,2540.5,2540.4,6.77855229]
["bitfinex","ETHUSD",1726894586357,0.0374035,2540.5,2540.4,0.07871345]
["bitfinex","ETHUSD",1726894586542,0.0374035,2540.5,2540.3,4.97208396]
["bitfinex","ETHUSD",1726894586861,0.0374035,2540.5,2540.4,0.07871201]
["bitfinex","ETHUSD",1726894587858,0.0374035,2540.5,2540.3,4.4196]
["bitfinex","ETHUSD",1726894588564,0.0374035,2540.5,2540.4,0.71057408]
["bitfinex","ETHUSD",1726894588719,0.0374035,2540.5,2540.3,4.97208396]
["bitfinex","ETHUSD",1726894588720,0.0374035,2540.5,2540.3,4.4196]
["bitfinex","ETHUSD",1726894589468,0.0374035,2540.5,2540.3,3.0]
["bitfinex","ETHUSD",1726894589764,0.0374035,2540.5,2540.2,3.77855229]
["bitfinex","ETHUSD",1726894590957,0.0374035,2540.5,2540.3,3.0]
["bitfinex","ETHUSD",1726894592063,0.0374035,2540.5,2540.3,3.07871999]
["bitfinex","ETHUSD",1726894592656,0.0374035,2540.5,2540.4,1.173245]
["bitfinex","ETHUSD",1726894593355,0.1352484,2540.5,2540.4,1.173245]
["bitfinex","ETHUSD",1726894593668,0.0374035,2540.5,2540.4,0.78441586]
["bitfinex","ETHUSD",1726894594578,0.0374035,2540.5,2540.4,0.62863595]
["bitfinex","ETHUSD",1726894594876,0.13550883,2540.5,2540.4,0.62863595]
["bitfinex","ETHUSD",1726894595033,0.0374035,2540.5,2540.4,0.62863595]
["bitfinex","ETHUSD",1726894595232,0.13550883,2540.5,2540.4,0.62863595]
["bitfinex","ETHUSD",1726894595531,0.13550883,2540.5,2540.3,3.15569582]
["bitfinex","ETHUSD",1726894595831,0.13550883,2540.5,2540.3,3.0]
["bitfinex","ETHUSD",1726894596030,0.13550883,2540.5,2540.3,3.07871893]
["bitfinex","ETHUSD",1726894596741,0.13550883,2540.5,2540.3,3.0]
["bitfinex","ETHUSD",1726894597370,2.57680883,2540.5,2540.3,3.0]
["bitfinex","ETHUSD",1726894603764,2.57680883,2540.5,2540.4,3.77855229]
["bitfinex","ETHUSD",1726894604083,2.57680883,2540.5,2540.4,6.77855229]
["bitfinex","ETHUSD",1726894607645,2.57680883,2540.5,2539.2,2.87113539]
["bitfinex","ETHUSD",1726894607646,2.83448971,2540.5,2539.4,1.4196]
["bitfinex","ETHUSD",1726894607861,3.77855229,2540.2,2538.9,1.4196]
["bitfinex","ETHUSD",1726894608094,2.4413,2540.0,2538.9,1.4196]
["bitfinex","ETHUSD",1726894608271,2.4413,2539.8,2538.9,1.4196]
["bitfinex","ETHUSD",1726894608492,2.4413,2539.8,2539.0,3.77855229]
["bitfinex","ETHUSD",1726894608676,0.13136469,2539.7,2539.0,3.77855229]
["bitfinex","ETHUSD",1726894609309,0.09782605,2539.7,2539.1,3.0]
["bitfinex","ETHUSD",1726894609598,0.13136469,2539.7,2539.1,3.0]
["bitfinex","ETHUSD",1726894609804,0.09782605,2539.7,2539.1,3.0]
["bitfinex","ETHUSD",1726894611201,0.13136469,2539.7,2539.1,3.0]
["bitfinex","ETHUSD",1726894611586,0.09782605,2539.7,2539.1,3.0]
["bitfinex","ETHUSD",1726894614416,0.13136469,2539.7,2539.1,3.0]
["bitfinex","ETHUSD",1726894614563,0.09782605,2539.7,2539.1,3.0]
["bitfinex","ETHUSD",1726894615611,0.09782605,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726894615910,2.4413,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726894616263,0.09709727,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726894616773,0.09709727,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1726894616974,2.3959,2540.3,2539.0,3.0]
["bitfinex","ETHUSD",1726894617286,2.365,2539.4,2539.0,3.0]
["bitfinex","ETHUSD",1726894617672,0.09709727,2539.3,2539.0,3.0]
["bitfinex","ETHUSD",1726894617876,2.365,2539.4,2539.0,3.0]
["bitfinex","ETHUSD",1726894618580,0.09709727,2539.3,2539.0,3.0]
["bitfinex","ETHUSD",1726894624220,0.09706446,2539.2,2539.0,3.0]
["bitfinex","ETHUSD",1726894624422,2.365,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1726894624630,0.09706446,2539.1,2539.0,3.0]
["bitfinex","ETHUSD",1726894624832,2.365,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1726894625006,0.09706446,2539.1,2539.0,3.0]
["bitfinex","ETHUSD",1726894625330,2.365,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1726894625532,0.09706446,2539.1,2539.0,3.0]
["bitfinex","ETHUSD",1726894625827,2.365,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1726894626030,0.09706446,2539.1,2539.0,3.0]
["bitfinex","ETHUSD",1726894626192,2.365,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1726894626388,0.09706446,2539.1,2539.0,3.0]
["bitfinex","ETHUSD",1726894626590,2.365,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1726894626792,0.09706446,2539.1,2539.0,3.0]
["bitfinex","ETHUSD",1726894627036,2.365,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1726894627223,0.09706446,2539.1,2539.0,3.0]
["bitfinex","ETHUSD",1726894627398,2.365,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1726894627597,0.09706446,2539.1,2539.0,3.0]
["bitfinex","ETHUSD",1726894627800,2.365,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1726894628000,0.09706446,2539.1,2539.0,3.0]
["bitfinex","ETHUSD",1726894628194,2.365,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1726894628538,2.365,2539.6,2539.0,1.98029003]
["bitfinex","ETHUSD",1726894628539,0.09706446,2539.1,2539.0,1.98029003]
["bitfinex","ETHUSD",1726894628833,2.365,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726894631848,2.365,2539.8,2539.4,1.4196]
["bitfinex","ETHUSD",1726894633737,2.365,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726894634944,2.365,2539.8,2539.1,1.4196]
["bitfinex","ETHUSD",1726894638552,0.0970569,2539.7,2539.1,1.4196]
["bitfinex","ETHUSD",1726894638923,0.0970569,2539.7,2539.2,0.07875698]
["bitfinex","ETHUSD",1726894641265,0.0970569,2539.7,2539.1,1.49835699]
["bitfinex","ETHUSD",1726894641918,0.0970569,2539.7,2539.2,3.77855229]
["bitfinex","ETHUSD",1726894642119,0.0970569,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726894642323,2.365,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726894642546,0.09715135,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726894642759,2.365,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726894642971,0.09715135,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726894643220,2.365,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726894643425,0.09715135,2539.5,2539.3,3.0]
["bitfinex","ETHUSD",1726894643666,2.365,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726894644341,0.09715135,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726894644569,2.365,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726894645387,0.09715135,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726894645552,2.365,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726894645877,0.09715135,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726894646184,0.09715135,2539.5,2539.0,3.15574645]
["bitfinex","ETHUSD",1726894646350,2.365,2539.8,2539.0,3.23450375]
["bitfinex","ETHUSD",1726894646681,0.09715135,2539.4,2539.0,3.23450375]
["bitfinex","ETHUSD",1726894646862,2.365,2539.8,2539.0,3.23450375]
["bitfinex","ETHUSD",1726894647176,0.09717024,2539.7,2539.0,2.2769876]
["bitfinex","ETHUSD",1726894647576,0.09717024,2539.7,2539.0,2.43426266]
["bitfinex","ETHUSD",1726894648889,2.4158,2539.6,2539.0,2.43426266]
["bitfinex","ETHUSD",1726894649182,0.09715513,2539.5,2539.0,2.35550536]
["bitfinex","ETHUSD",1726894652060,0.09715513,2539.5,2539.1,0.07875668]
["bitfinex","ETHUSD",1726894653188,0.09715513,2539.5,2539.1,2.55179822]
["bitfinex","ETHUSD",1726894653480,2.4158,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1726894654149,0.09710226,2539.5,2539.1,5.47304154]
["bitfinex","ETHUSD",1726894655392,2.4158,2539.6,2539.1,5.47304154]
["bitfinex","ETHUSD",1726894656091,0.09710226,2539.5,2539.1,5.47304154]
["bitfinex","ETHUSD",1726894657972,0.09710226,2539.5,2539.1,7.21503163]
["bitfinex","ETHUSD",1726894658288,0.09710226,2539.5,2539.2,3.07875669]
["bitfinex","ETHUSD",1726894658488,0.09710226,2539.5,2539.2,3.07875668]
["bitfinex","ETHUSD",1726894658651,0.09710226,2539.5,2539.2,5.55179822]
["bitfinex","ETHUSD",1726894658853,0.09710226,2539.5,2539.2,3.07875668]
["bitfinex","ETHUSD",1726894659251,2.4158,2539.6,2539.2,3.07875668]
["bitfinex","ETHUSD",1726894659451,2.4158,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1726894660077,2.4158,2539.6,2539.2,5.4794941]
["bitfinex","ETHUSD",1726894660401,2.4158,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1726894663308,0.09711737,2539.5,2539.2,3.0]
["bitfinex","ETHUSD",1726894664611,0.09711737,2539.4,2539.2,3.0]
["bitfinex","ETHUSD",1726894664813,2.4158,2539.6,2539.2,5.47963102]
["bitfinex","ETHUSD",1726894664975,2.4158,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1726894665517,2.4158,2539.6,2539.2,5.47963102]
["bitfinex","ETHUSD",1726894665683,2.4158,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1726894667198,2.4158,2539.6,2539.2,5.47963102]
["bitfinex","ETHUSD",1726894667402,2.4158,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1726894667602,0.09711737,2539.5,2539.2,3.0]
["bitfinex","ETHUSD",1726894669519,0.09711737,2539.5,2539.2,5.47963102]
["bitfinex","ETHUSD",1726894669687,0.09711737,2539.5,2539.1,1.74199009]
["bitfinex","ETHUSD",1726894670010,2.4158,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726894670011,0.097174,2539.4,2539.3,3.0]
["bitfinex","ETHUSD",1726894670210,2.4158,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726894670414,0.097174,2539.4,2539.3,4.74199009]
["bitfinex","ETHUSD",1726894670711,2.4158,2539.6,2539.3,4.74199009]
["bitfinex","ETHUSD",1726894670924,0.097174,2539.4,2539.3,4.74199009]
["bitfinex","ETHUSD",1726894671077,2.4158,2539.6,2539.3,4.74199009]
["bitfinex","ETHUSD",1726894671278,0.097174,2539.4,2539.3,4.74199009]
["bitfinex","ETHUSD",1726894671625,2.4158,2539.6,2539.3,4.74199009]
["bitfinex","ETHUSD",1726894671802,0.097174,2539.4,2539.3,4.74199009]
["bitfinex","ETHUSD",1726894672474,0.097174,2539.4,2539.3,3.0]
["bitfinex","ETHUSD",1726894672675,2.4158,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726894672902,0.097174,2539.4,2539.3,3.0]
["bitfinex","ETHUSD",1726894673115,2.4158,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726894673290,0.097174,2539.4,2539.3,3.0]
["bitfinex","ETHUSD",1726894673483,2.4158,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726894674000,0.097174,2539.5,2539.3,3.0]
["bitfinex","ETHUSD",1726894674520,0.097174,2539.5,2539.2,3.11496758]
["bitfinex","ETHUSD",1726894674822,2.4158,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726894674990,0.097174,2539.4,2539.3,3.0]
["bitfinex","ETHUSD",1726894675314,2.4158,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726894675534,0.097174,2539.4,2539.3,3.0]
["bitfinex","ETHUSD",1726894676033,2.4158,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726894676218,0.097174,2539.4,2539.3,3.0]
["bitfinex","ETHUSD",1726894676420,2.4158,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726894677006,0.097174,2539.5,2539.3,3.0]
["bitfinex","ETHUSD",1726894680014,0.097174,2539.5,2539.3,5.48012227]
["bitfinex","ETHUSD",1726894680217,0.097174,2539.5,2539.3,3.0]
["bitfinex","ETHUSD",1726894683005,0.097174,2539.5,2539.3,5.48007648]
["bitfinex","ETHUSD",1726894683328,0.097174,2539.5,2539.3,3.0]
["bitfinex","ETHUSD",1726894690550,0.097174,2539.5,2539.2,5.479995]
["bitfinex","ETHUSD",1726894690911,2.4158,2539.6,2539.2,5.479995]
["bitfinex","ETHUSD",1726894691463,2.307,2539.5,2538.8,2.479995]
["bitfinex","ETHUSD",1726894691751,2.307,2539.3,2538.7,2.479995]
["bitfinex","ETHUSD",1726894691950,0.13079573,2539.4,2538.6,2.479995]
["bitfinex","ETHUSD",1726894691951,2.307,2539.1,2538.6,2.479995]
["bitfinex","ETHUSD",1726894692272,2.2514,2539.0,2538.6,2.48079637]
["bitfinex","ETHUSD",1726894692552,0.2675925,2539.1,2538.3,0.19253614]
["bitfinex","ETHUSD",1726894692553,2.2514,2538.8,2538.3,0.19253614]
["bitfinex","ETHUSD",1726894692754,2.2514,2538.8,2538.1,3.03545897]
["bitfinex","ETHUSD",1726894692917,2.2514,2538.6,2538.1,2.47934557]
["bitfinex","ETHUSD",1726894693313,2.2514,2538.6,2538.0,3.64351831]
["bitfinex","ETHUSD",1726894693550,2.2514,2538.6,2538.2,1.74199009]
["bitfinex","ETHUSD",1726894693723,0.09701532,2538.5,2538.2,1.74199009]
["bitfinex","ETHUSD",1726894694267,2.2514,2538.6,2538.2,1.74199009]
["bitfinex","ETHUSD",1726894694435,0.09686037,2538.5,2538.2,1.74199009]
["bitfinex","ETHUSD",1726894696347,0.09686037,2538.5,2538.4,1.74199009]
["bitfinex","ETHUSD",1726894696858,2.2514,2538.9,2538.4,1.74199009]
["bitfinex","ETHUSD",1726894697031,0.09686037,2538.8,2538.4,1.74199009]
["bitfinex","ETHUSD",1726894698370,0.09686037,2538.8,2538.4,4.74199009]
["bitfinex","ETHUSD",1726894699031,0.09686037,2538.8,2538.6,1.74199009]
["bitfinex","ETHUSD",1726894699763,2.2514,2538.9,2538.6,1.74199009]
["bitfinex","ETHUSD",1726894700073,0.09686037,2538.8,2538.6,1.74199009]
["bitfinex","ETHUSD",1726894700261,2.2514,2538.9,2538.6,1.74199009]
["bitfinex","ETHUSD",1726894700462,0.09686037,2538.8,2538.6,1.74199009]
["bitfinex","ETHUSD",1726894700862,2.2637,2538.7,2538.1,4.49837684]
["bitfinex","ETHUSD",1726894701183,2.2637,2538.7,2538.2,4.74199009]
["bitfinex","ETHUSD",1726894701332,0.09686037,2538.6,2538.2,4.74199009]
["bitfinex","ETHUSD",1726894701536,2.2637,2538.7,2538.2,4.74199009]
["bitfinex","ETHUSD",1726894713107,0.0964939,2538.6,2538.2,4.74199009]
["bitfinex","ETHUSD",1726894714950,0.0964939,2538.6,2538.2,4.82077469]
["bitfinex","ETHUSD",1726894715450,0.0964939,2538.6,2538.4,1.74199009]
["bitfinex","ETHUSD",1726894718684,2.4133,2538.9,2538.4,1.74199009]
["bitfinex","ETHUSD",1726894718897,0.09653547,2538.5,2538.4,1.74199009]
["bitfinex","ETHUSD",1726894719051,2.4133,2538.9,2538.4,1.74199009]
["bitfinex","ETHUSD",1726894719648,0.09653547,2538.8,2538.4,1.93538131]
["bitfinex","ETHUSD",1726894725270,0.09653547,2538.8,2538.4,1.74199009]
["bitfinex","ETHUSD",1726894725650,0.09653547,2538.8,2538.5,0.07878055]
["bitfinex","ETHUSD",1726894725848,0.09653547,2538.8,2538.4,1.82077064]
["bitfinex","ETHUSD",1726894726053,0.09653547,2538.8,2538.6,1.74199009]
["bitfinex","ETHUSD",1726894726307,2.2948,2539.2,2538.7,0.0787694]
["bitfinex","ETHUSD",1726894726589,0.09653547,2539.1,2538.8,1.74199009]
["bitfinex","ETHUSD",1726894733097,0.09653547,2539.1,2538.6,1.8207604]
["bitfinex","ETHUSD",1726894733762,2.2948,2539.2,2538.6,1.8207604]
["bitfinex","ETHUSD",1726894734382,2.2948,2539.2,2538.4,3.0]
["bitfinex","ETHUSD",1726894734592,2.46883864,2539.1,2538.3,4.74199009]
["bitfinex","ETHUSD",1726894734794,2.4353,2538.9,2538.3,1.74199009]
["bitfinex","ETHUSD",1726894734972,2.4353,2538.9,2538.3,1.93775561]
["bitfinex","ETHUSD",1726894735702,2.531998,2538.8,2538.3,1.93775561]
["bitfinex","ETHUSD",1726894739221,2.531998,2538.8,2538.3,1.74199009]
["bitfinex","ETHUSD",1726894741820,0.096698,2538.8,2538.7,1.74199009]
["bitfinex","ETHUSD",1726894742180,2.2786,2539.1,2538.7,1.74199009]
["bitfinex","ETHUSD",1726894742380,0.09330037,2538.8,2538.7,1.74199009]
["bitfinex","ETHUSD",1726894742628,2.2786,2539.1,2538.7,1.74199009]
["bitfinex","ETHUSD",1726894742629,2.2786,2539.1,2538.7,1.82076193]
["bitfinex","ETHUSD",1726894742921,13.84397785,2540.0,2539.0,1.74199009]
["bitfinex","ETHUSD",1726894742922,2.2786,2539.5,2539.0,1.74199009]
["bitfinex","ETHUSD",1726894743091,2.2786,2539.5,2539.0,1.82075069]
["bitfinex","ETHUSD",1726894743426,0.09330795,2539.4,2539.0,1.82075069]
["bitfinex","ETHUSD",1726894744291,0.09330795,2539.4,2539.2,1.74199009]
["bitfinex","ETHUSD",1726894744488,2.2786,2539.5,2539.2,1.74199009]
["bitfinex","ETHUSD",1726894744685,0.09348236,2539.4,2539.2,1.74199009]
["bitfinex","ETHUSD",1726894744920,2.2786,2539.5,2539.2,1.74199009]
["bitfinex","ETHUSD",1726894747514,2.2786,2539.5,2539.2,4.74199009]
["bitfinex","ETHUSD",1726894747717,2.2786,2540.2,2539.4,1.74199009]
["bitfinex","ETHUSD",1726894747901,0.12,2540.3,2539.4,1.74199009]
["bitfinex","ETHUSD",1726894747902,2.2786,2540.0,2539.4,1.74199009]
["bitfinex","ETHUSD",1726894748387,0.09351269,2539.9,2539.4,1.82074254]
["bitfinex","ETHUSD",1726894748595,0.09351269,2539.9,2539.4,1.74199009]
["bitfinex","ETHUSD",1726894749677,0.09351269,2539.9,2539.4,1.82074249]
["bitfinex","ETHUSD",1726894749879,0.09351269,2539.9,2539.4,1.74199009]
["bitfinex","ETHUSD",1726894751115,0.09351269,2539.9,2539.4,1.82074123]
["bitfinex","ETHUSD",1726894752282,0.09351269,2539.9,2539.4,1.74199009]
["bitfinex","ETHUSD",1726894752483,0.09351269,2539.9,2539.5,0.07874893]
["bitfinex","ETHUSD",1726894752685,2.2786,2540.0,2539.5,3.07874893]
["bitfinex","ETHUSD",1726894753076,0.09351269,2539.9,2539.5,3.07874893]
["bitfinex","ETHUSD",1726894754144,0.09351269,2539.9,2539.6,1.82073561]
["bitfinex","ETHUSD",1726894754287,0.09351269,2539.9,2539.8,1.74199009]
["bitfinex","ETHUSD",1726894754507,2.2786,2540.0,2539.8,1.74199009]
["bitfinex","ETHUSD",1726894754742,0.12,2540.3,2539.8,3.16159009]
["bitfinex","ETHUSD",1726894754743,0.09351269,2539.9,2539.8,3.16159009]
["bitfinex","ETHUSD",1726894754951,2.4241,2540.3,2539.8,6.16159009]
["bitfinex","ETHUSD",1726894755105,2.4241,2540.3,2539.9,3.0]
["bitfinex","ETHUSD",1726894757111,2.4241,2540.3,2540.0,1.74199009]
["bitfinex","ETHUSD",1726894757956,0.12,2540.3,2540.0,1.74199009]
["bitfinex","ETHUSD",1726894758608,0.1574035,2540.5,2540.0,1.74199009]
["bitfinex","ETHUSD",1726894758810,0.09391829,2540.2,2540.1,0.07872781]
["bitfinex","ETHUSD",1726894759038,0.1574035,2540.5,2540.0,1.74199009]
["bitfinex","ETHUSD",1726894759560,0.1574035,2540.5,2540.1,0.07872881]
["bitfinex","ETHUSD",1726894759561,0.09391829,2540.4,2540.1,0.07872881]
["bitfinex","ETHUSD",1726894759709,0.09391829,2540.4,2540.0,1.82071726]
["bitfinex","ETHUSD",1726894759910,0.09391829,2540.4,2540.0,1.74199009]
["bitfinex","ETHUSD",1726894760110,0.09391829,2540.4,2540.0,4.74199009]
["bitfinex","ETHUSD",1726894760405,0.09391829,2540.4,2540.0,4.82071522]
["bitfinex","ETHUSD",1726894760608,0.09391829,2540.4,2540.0,4.74199009]
["bitfinex","ETHUSD",1726894760810,0.09391829,2540.4,2540.2,1.74199009]
["bitfinex","ETHUSD",1726894761031,0.1574035,2540.5,2540.2,1.74199009]
["bitfinex","ETHUSD",1726894761810,0.1574035,2540.5,2540.3,3.0]
["bitfinex","ETHUSD",1726894763666,0.1574035,2540.5,2539.8,1.4196]
["bitfinex","ETHUSD",1726894763827,0.1574035,2540.5,2539.9,4.74199009]
["bitfinex","ETHUSD",1726894764166,0.09391829,2540.4,2540.1,1.74199009]
["bitfinex","ETHUSD",1726894764577,0.09391829,2540.4,2540.2,3.0]
["bitfinex","ETHUSD",1726894766080,2.3783,2540.3,2539.9,4.74199009]
["bitfinex","ETHUSD",1726894766245,0.09391829,2540.4,2539.9,4.8207197]
["bitfinex","ETHUSD",1726894766580,0.1574035,2540.5,2539.9,4.74199009]
["bitfinex","ETHUSD",1726894766737,0.09410016,2540.3,2539.9,4.74199009]
["bitfinex","ETHUSD",1726894766933,0.1574035,2540.5,2539.9,4.74199009]
["bitfinex","ETHUSD",1726894767250,0.09410016,2540.4,2539.9,4.74199009]
["bitfinex","ETHUSD",1726894768365,0.09410016,2540.4,2539.9,4.82071617]
["bitfinex","ETHUSD",1726894769613,0.09410016,2540.4,2539.9,4.74199009]
["bitfinex","ETHUSD",1726894770379,0.09410016,2540.4,2540.0,0.078726]
["bitfinex","ETHUSD",1726894770601,0.09410016,2540.4,2539.9,4.74199009]
["bitfinex","ETHUSD",1726894771486,0.09410016,2540.4,2539.8,1.49832553]
["bitfinex","ETHUSD",1726894771690,2.3783,2540.3,2539.7,0.54028216]
["bitfinex","ETHUSD",1726894771887,2.3783,2540.1,2539.3,1.4196]
["bitfinex","ETHUSD",1726894772092,0.28077866,2540.2,2539.3,1.4196]
["bitfinex","ETHUSD",1726894772093,0.03353864,2540.0,2539.3,1.4196]
["bitfinex","ETHUSD",1726894772424,2.4345,2539.9,2539.1,3.16159009]
["bitfinex","ETHUSD",1726894772621,2.52860016,2539.9,2539.3,1.74199009]
["bitfinex","ETHUSD",1726894773217,2.52860016,2539.9,2539.1,1.49835246]
["bitfinex","ETHUSD",1726894773218,2.78481404,2539.9,2539.1,1.49835246]
["bitfinex","ETHUSD",1726894773540,2.78481404,2539.9,2539.3,1.74199009]
["bitfinex","ETHUSD",1726894774326,2.52860016,2539.9,2539.3,1.82074091]
["bitfinex","ETHUSD",1726894774542,2.52860016,2539.9,2539.5,1.74199009]
["bitfinex","ETHUSD",1726894775341,2.52860016,2539.9,2539.2,3.0]
["bitfinex","ETHUSD",1726894775541,2.4345,2539.9,2539.3,1.74199009]
["bitfinex","ETHUSD",1726894775840,0.09424797,2539.8,2539.3,1.74199009]
["bitfinex","ETHUSD",1726894778730,2.3436,2539.7,2539.3,1.74199009]
["bitfinex","ETHUSD",1726894779038,0.09400929,2539.6,2539.3,1.74199009]
["bitfinex","ETHUSD",1726894779423,2.3436,2539.7,2539.1,1.4196]
["bitfinex","ETHUSD",1726894779597,2.57796,2539.7,2539.1,1.74199009]
["bitfinex","ETHUSD",1726894780006,2.3436,2539.5,2539.1,1.74199009]
["bitfinex","ETHUSD",1726894780205,2.3436,2539.5,2538.9,1.74199009]
["bitfinex","ETHUSD",1726894780743,0.09400929,2539.4,2538.9,1.74199009]
["bitfinex","ETHUSD",1726894780953,0.09400929,2539.4,2538.9,1.93376573]
["bitfinex","ETHUSD",1726894781112,2.3436,2539.3,2538.9,1.74199009]
["bitfinex","ETHUSD",1726894781309,2.58736093,2539.3,2538.7,2.22023971]
["bitfinex","ETHUSD",1726894781508,2.3436,2539.3,2538.7,1.74199009]
["bitfinex","ETHUSD",1726894782507,2.3436,2539.3,2538.9,1.74199009]
["bitfinex","ETHUSD",1726894782701,0.09400929,2539.2,2538.9,1.74199009]
["bitfinex","ETHUSD",1726894782950,2.3436,2539.3,2538.9,1.74199009]
["bitfinex","ETHUSD",1726894783331,0.09400929,2539.2,2538.9,1.74199009]
["bitfinex","ETHUSD",1726894783647,2.3436,2539.1,2538.7,1.74199009]
["bitfinex","ETHUSD",1726894784016,2.3436,2539.1,2538.2,1.4196]
["bitfinex","ETHUSD",1726894784219,2.3436,2539.1,2538.5,1.74199009]
["bitfinex","ETHUSD",1726894784552,0.09400929,2539.0,2538.5,1.74199009]
["bitfinex","ETHUSD",1726894784723,2.3436,2538.9,2538.5,1.74199009]
["bitfinex","ETHUSD",1726894785251,0.09400929,2538.8,2538.5,1.74199009]
["bitfinex","ETHUSD",1726894785949,0.09400929,2538.8,2538.4,3.77650545]
["bitfinex","ETHUSD",1726894786417,0.09400929,2538.8,2538.5,3.0]
["bitfinex","ETHUSD",1726894787739,2.3436,2538.7,2538.2,3.9719635]
["bitfinex","ETHUSD",1726894788052,2.3436,2538.7,2538.3,3.0]
["bitfinex","ETHUSD",1726894797339,2.3436,2538.7,2538.5,3.0]
["bitfinex","ETHUSD",1726894799237,2.3436,2538.7,2538.1,0.19169963]
["bitfinex","ETHUSD",1726894799611,2.3436,2538.7,2538.2,3.0]
["bitfinex","ETHUSD",1726894800390,2.3436,2538.7,2538.3,3.77650545]
["bitfinex","ETHUSD",1726894800593,2.3436,2538.7,2538.4,3.0]
["bitfinex","ETHUSD",1726894802009,2.3454,2539.2,2538.6,3.0]
["bitfinex","ETHUSD",1726894802214,2.3454,2539.2,2538.5,5.75314154]
["bitfinex","ETHUSD",1726894802215,2.3454,2539.2,2539.0,3.0]
["bitfinex","ETHUSD",1726894802502,2.4654,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726894803080,2.4654,2539.2,2538.8,3.07876493]
["bitfinex","ETHUSD",1726894803608,2.4654,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726894804495,2.4654,2539.2,2538.5,1.89784962]
["bitfinex","ETHUSD",1726894804660,2.4654,2539.2,2538.6,3.0]
["bitfinex","ETHUSD",1726894805003,2.4654,2539.2,2538.8,4.4196]
["bitfinex","ETHUSD",1726894805172,2.4654,2539.2,2539.0,3.0]
["bitfinex","ETHUSD",1726894805792,2.4654,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726894806362,2.4654,2539.2,2538.6,1.4196]
["bitfinex","ETHUSD",1726894806567,2.4654,2539.2,2538.6,3.0]
["bitfinex","ETHUSD",1726894806767,2.71194,2539.2,2538.6,3.0]
["bitfinex","ETHUSD",1726894811791,2.3454,2539.0,2538.3,6.77650545]
["bitfinex","ETHUSD",1726894813397,2.3454,2539.0,2538.3,7.25475507]
["bitfinex","ETHUSD",1726894813935,2.3454,2539.0,2538.6,1.74296457]
["bitfinex","ETHUSD",1726894815452,2.3454,2539.0,2538.3,3.47824962]
["bitfinex","ETHUSD",1726894815453,2.3454,2539.0,2538.8,1.74296457]
["bitfinex","ETHUSD",1726894817661,0.09342171,2538.9,2538.8,1.74296457]
["bitfinex","ETHUSD",1726894817865,0.09342171,2538.9,2538.3,3.55703307]
["bitfinex","ETHUSD",1726894817866,0.09342171,2538.9,2538.6,1.4196]
["bitfinex","ETHUSD",1726894818077,2.3454,2539.0,2538.8,1.74296457]
["bitfinex","ETHUSD",1726894818230,2.6071,2539.2,2538.8,1.74296457]
["bitfinex","ETHUSD",1726894818433,0.09336104,2538.9,2538.8,1.74296457]
["bitfinex","ETHUSD",1726894818634,2.6071,2539.2,2538.8,1.74296457]
["bitfinex","ETHUSD",1726894818841,0.09337621,2538.9,2538.8,1.74296457]
["bitfinex","ETHUSD",1726894819038,2.6071,2539.2,2538.8,1.74296457]
["bitfinex","ETHUSD",1726894819374,0.09337621,2538.9,2538.8,1.74296457]
["bitfinex","ETHUSD",1726894819894,2.6071,2539.2,2538.8,1.74296457]
["bitfinex","ETHUSD",1726894820483,0.09337621,2539.1,2539.0,1.74296457]
["bitfinex","ETHUSD",1726894820689,0.12,2539.1,2539.0,3.16256457]
["bitfinex","ETHUSD",1726894820996,0.12,2539.1,2539.0,6.16256457]
["bitfinex","ETHUSD",1726894821161,0.12,2539.4,2539.0,6.16256457]
["bitfinex","ETHUSD",1726894821353,0.12,2539.4,2539.3,1.74296457]
["bitfinex","ETHUSD",1726894822062,0.12,2539.4,2539.3,6.77363194]
["bitfinex","ETHUSD",1726894822688,0.12,2539.4,2539.3,8.19323194]
["bitfinex","ETHUSD",1726894822893,0.12,2539.6,2539.4,3.55]
["bitfinex","ETHUSD",1726894823196,0.12,2539.6,2539.5,6.85237219]
["bitfinex","ETHUSD",1726894825086,0.12,2539.6,2539.5,8.19323194]
["bitfinex","ETHUSD",1726894826578,0.12,2539.6,2539.4,3.0]
["bitfinex","ETHUSD",1726894826976,0.09355818,2539.5,2539.4,3.0]
["bitfinex","ETHUSD",1726894827586,0.09355818,2539.5,2539.2,3.0]
["bitfinex","ETHUSD",1726894827892,0.12,2539.6,2539.4,3.0]
["bitfinex","ETHUSD",1726894828707,0.12,2539.6,2539.1,3.96754265]
["bitfinex","ETHUSD",1726894829013,0.12,2539.6,2539.5,6.77363194]
["bitfinex","ETHUSD",1726894830216,0.12,2539.6,2539.5,6.85237576]
["bitfinex","ETHUSD",1726894833063,0.12,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1726894833257,0.12,2540.0,2539.5,1.49834382]
["bitfinex","ETHUSD",1726894833475,0.12,2540.0,2539.7,3.07873826]
["bitfinex","ETHUSD",1726894835030,0.12,2540.0,2539.7,3.0]
["bitfinex","ETHUSD",1726894835217,2.3745,2539.9,2539.5,3.0]
["bitfinex","ETHUSD",1726894836845,2.4945,2539.9,2539.5,3.0]
["bitfinex","ETHUSD",1726894846500,0.12,2539.9,2539.7,3.77363194]
["bitfinex","ETHUSD",1726894846701,0.08983325,2539.8,2539.7,6.77363194]
["bitfinex","ETHUSD",1726894848762,0.20983325,2539.8,2539.7,6.77363194]
["bitfinex","ETHUSD",1726894849988,0.12,2539.8,2539.7,6.77363194]
["bitfinex","ETHUSD",1726894850195,2.36636362,2540.2,2539.8,3.0]
["bitfinex","ETHUSD",1726894850462,0.08455258,2540.1,2539.8,3.0]
["bitfinex","ETHUSD",1726894855876,0.08455258,2540.1,2539.8,4.74131829]
["bitfinex","ETHUSD",1726894856077,0.08455258,2540.1,2539.8,1.74131829]
["bitfinex","ETHUSD",1726894857425,0.08455258,2540.1,2539.9,4.5233]
["bitfinex","ETHUSD",1726894857604,0.08455258,2540.1,2540.0,4.74131829]
["bitfinex","ETHUSD",1726894857777,4.99815916,2540.4,2540.0,4.74131829]
["bitfinex","ETHUSD",1726894858201,0.08334972,2540.3,2540.0,4.74131829]
["bitfinex","ETHUSD",1726894858980,0.08334972,2540.3,2540.0,3.0]
["bitfinex","ETHUSD",1726894860740,0.08334972,2540.3,2540.1,1.74131829]
["bitfinex","ETHUSD",1726894860937,2.3725035,2540.5,2540.1,1.74131829]
["bitfinex","ETHUSD",1726894861140,0.08069616,2540.2,2540.1,1.74131829]
["bitfinex","ETHUSD",1726894861606,2.3725035,2540.5,2540.1,1.74131829]
["bitfinex","ETHUSD",1726894861954,0.08069616,2540.4,2540.1,1.74131829]
["bitfinex","ETHUSD",1726894862312,0.08069616,2540.4,2540.3,1.74131829]
["bitfinex","ETHUSD",1726894863108,0.08069616,2540.4,2540.1,1.74131829]
["bitfinex","ETHUSD",1726894868345,0.08069616,2540.4,2540.3,1.74131829]
["bitfinex","ETHUSD",1726894868544,0.08069616,2540.4,2540.3,6.34333921]
["bitfinex","ETHUSD",1726894868746,0.0374035,2540.5,2540.4,3.0]
["bitfinex","ETHUSD",1726894876142,0.0374035,2540.5,2540.4,4.5233]
["bitfinex","ETHUSD",1726894876362,0.0374035,2540.5,2540.4,5.55154962]
["bitfinex","ETHUSD",1726894876878,0.0374035,2540.5,2540.4,5.63025831]
["bitfinex","ETHUSD",1726894879669,0.0374035,2541.2,2541.0,1.74131829]
["bitfinex","ETHUSD",1726894879871,0.0374035,2541.2,2541.0,1.82001798]
["bitfinex","ETHUSD",1726894880178,0.0374035,2541.2,2541.0,1.74131829]
["bitfinex","ETHUSD",1726894880534,0.08118626,2541.1,2541.0,1.74131829]
["bitfinex","ETHUSD",1726894880965,2.3952,2541.1,2540.8,1.74131829]
["bitfinex","ETHUSD",1726894881581,0.0374035,2541.2,2541.0,1.74131829]
["bitfinex","ETHUSD",1726894882081,0.08118626,2541.1,2541.0,3.76883946]
["bitfinex","ETHUSD",1726894882285,0.0374035,2541.2,2541.0,6.76883946]
["bitfinex","ETHUSD",1726894882545,0.0374035,2541.2,2541.1,3.0]
["bitfinex","ETHUSD",1726894887884,0.0374035,2541.2,2541.0,3.0]
["bitfinex","ETHUSD",1726894889419,2.3952,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726894889586,2.3952,2541.1,2539.8,2.45870518]
["bitfinex","ETHUSD",1726894889587,2.63846035,2541.1,2539.8,2.45870518]
["bitfinex","ETHUSD",1726894889788,2.63846035,2541.1,2539.7,8.8233]
["bitfinex","ETHUSD",1726894889789,2.3952,2540.9,2539.7,5.29213946]
["bitfinex","ETHUSD",1726894890044,2.3952,2540.7,2539.7,5.29213946]
["bitfinex","ETHUSD",1726894890190,0.03353864,2540.6,2539.7,5.29213946]
["bitfinex","ETHUSD",1726894890423,2.3952,2540.5,2539.7,3.76883946]
["bitfinex","ETHUSD",1726894890625,2.3952,2540.5,2539.7,3.96316769]
["bitfinex","ETHUSD",1726894890779,2.3952,2540.3,2539.7,3.96316769]
["bitfinex","ETHUSD",1726894890978,2.3952,2540.3,2539.5,1.60203332]
["bitfinex","ETHUSD",1726894891174,2.42873864,2540.3,2539.5,3.76883946]
["bitfinex","ETHUSD",1726894891374,0.0814083,2540.2,2539.5,3.76883946]
["bitfinex","ETHUSD",1726894891624,0.0814083,2540.2,2539.5,4.19196815]
["bitfinex","ETHUSD",1726894891820,2.3952,2540.3,2539.5,4.19196815]
["bitfinex","ETHUSD",1726894892119,0.0814083,2540.2,2539.6,3.0]
["bitfinex","ETHUSD",1726894892438,2.3952,2540.3,2539.5,4.38455353]
["bitfinex","ETHUSD",1726894892581,2.63472,2540.3,2539.5,4.38455353]
["bitfinex","ETHUSD",1726894892781,0.0814083,2540.2,2539.5,3.96142484]
["bitfinex","ETHUSD",1726894893223,2.63472,2540.3,2539.5,3.96142484]
["bitfinex","ETHUSD",1726894893534,0.0814083,2540.2,2539.7,3.76883946]
["bitfinex","ETHUSD",1726894893681,2.3952,2540.3,2539.8,0.0787342]
["bitfinex","ETHUSD",1726894894019,0.0814083,2540.1,2539.8,3.0787342]
["bitfinex","ETHUSD",1726894894237,2.3952,2540.3,2539.8,3.0787342]
["bitfinex","ETHUSD",1726894894580,0.08107135,2540.2,2539.8,3.0787342]
["bitfinex","ETHUSD",1726894895058,2.3952,2540.3,2539.8,3.0787342]
["bitfinex","ETHUSD",1726894895211,0.08107135,2540.1,2539.8,3.0]
["bitfinex","ETHUSD",1726894895526,2.3952,2540.3,2539.8,3.0]
["bitfinex","ETHUSD",1726894895725,0.08107135,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726894896023,2.3952,2540.3,2539.8,3.0]
["bitfinex","ETHUSD",1726894896393,0.08108667,2540.2,2540.0,3.0]
["bitfinex","ETHUSD",1726894896810,2.3952,2540.3,2540.0,3.0]
["bitfinex","ETHUSD",1726894897012,0.08108667,2540.1,2539.7,3.76883946]
["bitfinex","ETHUSD",1726894897326,2.3952,2540.3,2539.8,3.0]
["bitfinex","ETHUSD",1726894897528,0.0806885,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726894897739,2.3952,2540.3,2539.8,3.0]
["bitfinex","ETHUSD",1726894897942,0.0806885,2539.9,2539.8,3.0]
["bitfinex","ETHUSD",1726894898250,2.3952,2540.3,2539.3,3.0]
["bitfinex","ETHUSD",1726894898555,2.33500382,2540.2,2539.6,3.0]
["bitfinex","ETHUSD",1726894899255,2.33500382,2540.2,2539.3,6.76883946]
["bitfinex","ETHUSD",1726894899256,0.03353864,2540.1,2539.3,6.76883946]
["bitfinex","ETHUSD",1726894899399,0.03353864,2540.1,2538.9,3.76883946]
["bitfinex","ETHUSD",1726894899400,2.2543,2540.0,2538.9,3.76883946]
["bitfinex","ETHUSD",1726894899599,2.2543,2539.8,2538.9,3.76883946]
["bitfinex","ETHUSD",1726894900034,2.2543,2539.8,2539.1,3.76883946]
["bitfinex","ETHUSD",1726894900241,0.0806885,2539.7,2539.1,3.76883946]
["bitfinex","ETHUSD",1726894900537,2.2543,2539.6,2539.1,3.76883946]
["bitfinex","ETHUSD",1726894900944,2.2543,2539.6,2538.8,0.07875669]
["bitfinex","ETHUSD",1726894901099,2.2543,2539.6,2539.3,3.76883946]
["bitfinex","ETHUSD",1726894901302,0.0806885,2539.5,2539.4,3.0]
["bitfinex","ETHUSD",1726894906336,2.2543,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726894906544,0.0806885,2539.5,2539.4,3.0]
["bitfinex","ETHUSD",1726894906748,2.2543,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726894906947,0.0806885,2539.5,2539.4,3.0]
["bitfinex","ETHUSD",1726894907258,2.2543,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726894907864,0.07826582,2539.7,2539.4,3.0]
["bitfinex","ETHUSD",1726894908167,2.2543,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726894908335,0.07826582,2539.6,2539.4,3.0]
["bitfinex","ETHUSD",1726894908526,2.2543,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726894908873,0.07826582,2539.5,2539.4,3.0]
["bitfinex","ETHUSD",1726894909634,2.2543,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726894909835,0.07826582,2539.7,2539.4,3.0]
["bitfinex","ETHUSD",1726894910080,2.2543,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726894910277,0.07826582,2539.6,2539.4,3.0]
["bitfinex","ETHUSD",1726894910639,0.07801261,2539.5,2539.4,3.0]
["bitfinex","ETHUSD",1726894910972,2.2543,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726894911580,0.07762824,2539.7,2539.4,3.0]
["bitfinex","ETHUSD",1726894911775,2.2543,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726894911983,0.07762824,2539.6,2539.4,3.0]
["bitfinex","ETHUSD",1726894912150,2.2543,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726894912348,0.07762824,2539.5,2539.4,3.0]
["bitfinex","ETHUSD",1726894912605,2.2818,2540.0,2539.4,3.51061518]
["bitfinex","ETHUSD",1726894912781,2.2818,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726894914165,2.2818,2540.0,2539.5,1.5233]
["bitfinex","ETHUSD",1726894914386,2.2818,2540.0,2539.6,3.07873954]
["bitfinex","ETHUSD",1726894915190,2.2818,2540.3,2539.8,3.76883946]
["bitfinex","ETHUSD",1726894915391,2.2818,2540.3,2539.9,3.0]
["bitfinex","ETHUSD",1726894918165,2.2818,2540.3,2540.0,0.07873379]
["bitfinex","ETHUSD",1726894919783,2.2818,2540.3,2539.5,5.48161319]
["bitfinex","ETHUSD",1726894919987,2.2818,2540.3,2539.6,3.0]
["bitfinex","ETHUSD",1726894920202,2.50998,2540.3,2539.6,3.0]
["bitfinex","ETHUSD",1726894920765,0.03353864,2540.2,2539.6,3.0]
["bitfinex","ETHUSD",1726894920966,2.4302,2540.1,2539.2,0.07874639]
["bitfinex","ETHUSD",1726894921483,2.4302,2540.1,2539.1,5.37089109]
["bitfinex","ETHUSD",1726894922287,2.4302,2540.1,2539.3,3.76883946]
["bitfinex","ETHUSD",1726894922618,2.4302,2540.1,2539.4,3.0]
["bitfinex","ETHUSD",1726894922915,2.4302,2540.1,2539.6,3.0]
["bitfinex","ETHUSD",1726894923227,2.4302,2540.1,2538.9,3.76883946]
["bitfinex","ETHUSD",1726894923229,2.4302,2539.7,2538.8,0.41096676]
["bitfinex","ETHUSD",1726894923520,2.4302,2538.9,2538.8,0.41096676]
["bitfinex","ETHUSD",1726894923667,2.4302,2538.9,2538.2,3.80624296]
["bitfinex","ETHUSD",1726894923996,2.4302,2538.9,2538.3,0.07877684]
["bitfinex","ETHUSD",1726894924318,2.4302,2539.8,2538.5,5.80273946]
["bitfinex","ETHUSD",1726894924482,2.4302,2539.8,2538.6,0.07876901]
["bitfinex","ETHUSD",1726894924483,2.4302,2539.6,2538.6,0.07876901]
["bitfinex","ETHUSD",1726894925807,2.52866129,2539.5,2538.5,2.0339]
["bitfinex","ETHUSD",1726894926119,0.07773966,2539.4,2538.5,2.11266903]
["bitfinex","ETHUSD",1726894928723,0.07773966,2539.4,2538.5,2.0339]
["bitfinex","ETHUSD",1726894928891,0.09846139,2539.3,2538.5,2.0339]
["bitfinex","ETHUSD",1726894929223,2.4302,2539.5,2538.5,2.0339]
["bitfinex","ETHUSD",1726894929402,0.07773966,2539.2,2538.5,2.0339]
["bitfinex","ETHUSD",1726894929603,2.4302,2539.5,2538.5,2.0339]
["bitfinex","ETHUSD",1726894929807,0.07773966,2539.1,2538.5,2.0339]
["bitfinex","ETHUSD",1726894930114,0.07773966,2539.0,2538.5,2.0339]
["bitfinex","ETHUSD",1726894930489,2.4302,2539.5,2538.5,2.0339]
["bitfinex","ETHUSD",1726894930817,0.4192269,2539.4,2538.5,2.0339]
["bitfinex","ETHUSD",1726894931591,0.32075966,2539.4,2538.5,2.0339]
["bitfinex","ETHUSD",1726894931921,0.32075966,2539.4,2538.6,3.07877379]
["bitfinex","ETHUSD",1726894932312,0.07773966,2539.4,2538.6,3.07877379]
["bitfinex","ETHUSD",1726894932623,0.07773966,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726894932808,2.4302,2539.5,2538.9,3.0]
["bitfinex","ETHUSD",1726894933133,0.07737072,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726894933491,2.4302,2539.5,2538.9,3.0]
["bitfinex","ETHUSD",1726894933826,0.07714783,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726894934188,2.4302,2539.5,2538.9,3.0]
["bitfinex","ETHUSD",1726894934530,0.07714783,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726894935030,2.4302,2539.5,2538.9,3.0]
["bitfinex","ETHUSD",1726894935411,0.07714783,2539.4,2539.0,2.0339]
["bitfinex","ETHUSD",1726894935938,0.39970195,2540.1,2539.4,3.0]
["bitfinex","ETHUSD",1726894935939,2.3062,2540.0,2539.4,3.0]
["bitfinex","ETHUSD",1726894936092,2.3062,2540.0,2539.5,2.112645]
["bitfinex","ETHUSD",1726894936293,3.76883946,2540.8,2539.5,2.112645]
["bitfinex","ETHUSD",1726894936294,2.3062,2540.3,2539.6,3.0]
["bitfinex","ETHUSD",1726894936642,17.20815916,2540.9,2538.9,0.46789141]
["bitfinex","ETHUSD",1726894936643,2.3062,2540.1,2539.1,3.76883946]
["bitfinex","ETHUSD",1726894936784,2.3062,2540.1,2539.2,3.0]
["bitfinex","ETHUSD",1726894937113,0.24046259,2540.0,2539.2,3.0]
["bitfinex","ETHUSD",1726894938783,0.33889938,2540.0,2539.2,3.0]
["bitfinex","ETHUSD",1726894939430,0.24046259,2540.0,2539.2,3.0]
["bitfinex","ETHUSD",1726894940046,2.3935,2539.9,2539.2,3.0]
["bitfinex","ETHUSD",1726894940707,0.07731309,2539.8,2539.2,3.0]
["bitfinex","ETHUSD",1726894942641,2.3935,2539.9,2539.2,3.0]
["bitfinex","ETHUSD",1726894943006,0.07731693,2539.8,2539.2,3.0]
["bitfinex","ETHUSD",1726894943346,2.3935,2539.9,2539.3,0.07875252]
["bitfinex","ETHUSD",1726894943547,2.3935,2540.1,2539.7,3.76883946]
["bitfinex","ETHUSD",1726894943761,7.39165916,2540.4,2539.8,3.0]
["bitfinex","ETHUSD",1726894945941,7.39165916,2540.4,2539.5,3.07873705]
["bitfinex","ETHUSD",1726894949109,0.09842559,2540.3,2539.5,3.0]
["bitfinex","ETHUSD",1726894949412,0.74900847,2540.3,2539.5,3.0]
["bitfinex","ETHUSD",1726894951709,0.84743416,2540.3,2539.5,3.0]
["bitfinex","ETHUSD",1726894954743,7.39165916,2540.4,2539.8,3.0]
["bitfinex","ETHUSD",1726894955057,2.3935,2540.4,2539.8,3.07873545]
["bitfinex","ETHUSD",1726894955345,0.0775975,2540.3,2539.8,3.07873545]
["bitfinex","ETHUSD",1726894955558,0.0775975,2540.3,2539.9,2.0339]
["bitfinex","ETHUSD",1726894955774,0.0775975,2540.3,2540.1,3.0]
["bitfinex","ETHUSD",1726894955910,0.0775975,2540.3,2540.2,0.0787221]
["bitfinex","ETHUSD",1726894956118,4.99815916,2540.8,2540.2,2.1126221]
["bitfinex","ETHUSD",1726894956421,4.99815916,2540.8,2540.4,3.0]
["bitfinex","ETHUSD",1726894956743,0.0775975,2540.7,2540.4,3.07871961]
["bitfinex","ETHUSD",1726894956911,0.0775975,2540.7,2540.4,3.0]
["bitfinex","ETHUSD",1726894957249,2.374,2540.9,2540.4,3.0]
["bitfinex","ETHUSD",1726894957856,0.07806616,2540.8,2540.4,3.0]
["bitfinex","ETHUSD",1726894959553,0.07806616,2540.8,2540.2,2.0339]
["bitfinex","ETHUSD",1726894959754,2.374,2540.9,2540.2,5.0339]
["bitfinex","ETHUSD",1726894960263,0.07806616,2540.8,2540.2,5.0339]
["bitfinex","ETHUSD",1726894960624,2.374,2540.9,2540.3,3.76883946]
["bitfinex","ETHUSD",1726894960836,2.374,2540.9,2540.5,3.76883946]
["bitfinex","ETHUSD",1726894961027,0.07806616,2540.8,2540.6,3.0]
["bitfinex","ETHUSD",1726894961981,0.07806616,2540.8,2540.6,3.07871596]
["bitfinex","ETHUSD",1726894962332,0.07806616,2540.8,2540.6,3.0]
["bitfinex","ETHUSD",1726894962532,2.4271,2541.1,2540.6,3.0]
["bitfinex","ETHUSD",1726894962732,2.4271,2541.1,2540.6,3.07870953]
["bitfinex","ETHUSD",1726894962947,0.07819288,2541.0,2540.6,3.07870953]
["bitfinex","ETHUSD",1726894963144,0.07819288,2541.0,2540.9,3.76883946]
["bitfinex","ETHUSD",1726894963346,0.0374035,2541.2,2541.0,3.0]
["bitfinex","ETHUSD",1726894970360,0.07850001,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726894970760,0.0374035,2541.2,2541.0,3.0]
["bitfinex","ETHUSD",1726894971100,0.07850001,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726894971451,0.0374035,2541.2,2541.0,3.0]
["bitfinex","ETHUSD",1726894971773,0.07850001,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726894972318,0.0374035,2541.2,2541.0,3.0]
["bitfinex","ETHUSD",1726894972649,0.07850001,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726894972868,0.0374035,2541.2,2541.0,3.0]
["bitfinex","ETHUSD",1726894973387,0.07850001,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726894973759,0.0374035,2541.2,2541.0,3.0]
["bitfinex","ETHUSD",1726894974056,0.07850001,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726894974257,0.0374035,2541.2,2541.0,3.0]
["bitfinex","ETHUSD",1726894974498,0.07850001,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726894974694,0.0374035,2541.2,2541.0,3.0]
["bitfinex","ETHUSD",1726894975113,0.07850001,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726894975311,0.0374035,2541.2,2541.0,3.0]
["bitfinex","ETHUSD",1726894975456,0.07850001,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726894975803,0.0374035,2541.2,2541.0,3.0]
["bitfinex","ETHUSD",1726894976180,0.07850001,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726894976478,0.0374035,2541.2,2541.0,3.0]
["bitfinex","ETHUSD",1726894976670,0.07850001,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726894976886,0.0374035,2541.2,2541.0,3.0]
["bitfinex","ETHUSD",1726894977086,0.0374035,2541.2,2540.8,3.0]
["bitfinex","ETHUSD",1726894977291,0.07850001,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726894977602,0.0374035,2541.2,2540.8,3.0]
["bitfinex","ETHUSD",1726894977965,0.07850001,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726894978291,0.0374035,2541.2,2540.8,3.0]
["bitfinex","ETHUSD",1726894978808,0.07850001,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726894979163,0.0374035,2541.2,2540.8,3.0]
["bitfinex","ETHUSD",1726894979671,2.46130001,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726894979867,2.3828,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726894984259,0.0374035,2541.2,2540.8,3.0]
["bitfinex","ETHUSD",1726894984754,0.07880324,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726894985263,0.0374035,2541.2,2540.8,3.0]
["bitfinex","ETHUSD",1726894985556,0.0787994,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726894985930,0.0374035,2541.2,2540.8,3.0]
["bitfinex","ETHUSD",1726894986107,0.0787994,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726894986312,0.0374035,2541.2,2540.8,3.0]
["bitfinex","ETHUSD",1726894986557,0.0787994,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726894987050,0.0374035,2541.2,2540.8,3.0]
["bitfinex","ETHUSD",1726894987553,0.0787994,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726894987955,0.0374035,2541.2,2540.8,3.0]
["bitfinex","ETHUSD",1726894988360,0.0787994,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726894988855,0.0374035,2541.2,2541.0,3.0]
["bitfinex","ETHUSD",1726894989061,0.0374035,2541.2,2540.7,3.76883946]
["bitfinex","ETHUSD",1726894989219,0.07882242,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726894989621,0.27942385,2541.2,2540.8,3.0]
["bitfinex","ETHUSD",1726894990059,0.07882242,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726894990367,0.27942385,2541.2,2540.8,3.0]
["bitfinex","ETHUSD",1726894990897,0.07882242,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726894991013,2.48118982,2541.0,2540.3,11.06883946]
["bitfinex","ETHUSD",1726894991215,2.66674361,2541.0,2540.3,3.76883946]
["bitfinex","ETHUSD",1726894991521,2.3828,2540.8,2540.3,3.76883946]
["bitfinex","ETHUSD",1726894992277,0.07881092,2540.7,2540.3,3.76883946]
["bitfinex","ETHUSD",1726894992786,0.07881092,2540.6,2540.3,3.76883946]
["bitfinex","ETHUSD",1726894993272,2.3828,2540.8,2540.3,3.76883946]
["bitfinex","ETHUSD",1726894993435,2.3828,2540.8,2540.4,3.0]
["bitfinex","ETHUSD",1726894993637,0.07881092,2540.7,2540.4,3.0]
["bitfinex","ETHUSD",1726894994179,0.07881092,2540.6,2540.5,3.76883946]
["bitfinex","ETHUSD",1726894994481,0.07881092,2540.6,2540.5,6.76883946]
["bitfinex","ETHUSD",1726894994792,2.4409,2541.0,2540.6,3.0]
["bitfinex","ETHUSD",1726894995078,2.68873035,2541.0,2540.6,3.0]
["bitfinex","ETHUSD",1726894995240,0.07881092,2540.9,2540.6,3.0]
["bitfinex","ETHUSD",1726894997578,0.07881092,2540.9,2540.4,3.0]
["bitfinex","ETHUSD",1726894998153,0.07881092,2540.9,2540.6,3.0]
["bitfinex","ETHUSD",1726894999484,0.07881092,2540.9,2540.3,3.76883946]
["bitfinex","ETHUSD",1726894999684,0.07881092,2540.9,2540.4,3.0]
["bitfinex","ETHUSD",1726894999888,2.4409,2541.0,2540.4,3.0]
["bitfinex","ETHUSD",1726895000202,2.4843079,2540.9,2540.0,4.49903285]
["bitfinex","ETHUSD",1726895000413,2.4843079,2540.9,2540.0,2.0339]
["bitfinex","ETHUSD",1726895000611,2.4843079,2540.9,2539.9,6.23397231]
["bitfinex","ETHUSD",1726895001097,2.4843079,2540.9,2539.9,3.76883946]
["bitfinex","ETHUSD",1726895001599,2.4843079,2540.9,2540.0,3.0]
["bitfinex","ETHUSD",1726895001901,2.3071,2540.7,2540.0,3.0]
["bitfinex","ETHUSD",1726895002056,2.40551092,2540.7,2540.0,3.0]
["bitfinex","ETHUSD",1726895002392,0.07881092,2540.6,2540.0,3.0]
["bitfinex","ETHUSD",1726895002602,0.07881092,2540.6,2540.2,3.0]
["bitfinex","ETHUSD",1726895002753,2.40551092,2540.7,2540.2,3.0]
["bitfinex","ETHUSD",1726895002951,0.07881092,2540.6,2540.3,3.76883946]
["bitfinex","ETHUSD",1726895003184,0.07881092,2540.6,2540.4,3.0]
["bitfinex","ETHUSD",1726895003701,2.3071,2540.7,2540.4,3.0]
["bitfinex","ETHUSD",1726895004071,0.07858059,2540.6,2540.4,3.0]
["bitfinex","ETHUSD",1726895004562,2.3071,2540.7,2540.4,3.0]
["bitfinex","ETHUSD",1726895004970,0.07858059,2540.6,2540.4,3.0]
["bitfinex","ETHUSD",1726895005364,2.3071,2540.7,2540.4,3.0]
["bitfinex","ETHUSD",1726895005770,0.07858059,2540.6,2540.4,3.0]
["bitfinex","ETHUSD",1726895006164,2.3071,2540.7,2540.4,3.0]
["bitfinex","ETHUSD",1726895006569,0.07858059,2540.6,2540.4,3.0]
["bitfinex","ETHUSD",1726895007100,2.3071,2540.7,2540.4,3.0]
["bitfinex","ETHUSD",1726895007600,0.07858059,2540.6,2540.4,3.0]
["bitfinex","ETHUSD",1726895007963,2.3071,2540.7,2540.4,3.0]
["bitfinex","ETHUSD",1726895008406,0.07858059,2540.6,2540.4,3.0]
["bitfinex","ETHUSD",1726895008862,2.3071,2540.7,2540.4,3.0]
["bitfinex","ETHUSD",1726895009413,0.07858059,2540.6,2540.4,3.0]
["bitfinex","ETHUSD",1726895009760,2.3071,2540.7,2540.4,3.0]
["bitfinex","ETHUSD",1726895009998,0.07858059,2540.6,2540.4,3.0]
["bitfinex","ETHUSD",1726895010534,2.3071,2540.9,2540.4,3.0]
["bitfinex","ETHUSD",1726895010889,0.07858059,2540.8,2540.4,3.0]
["bitfinex","ETHUSD",1726895012240,0.07858059,2540.8,2540.2,5.0339]
["bitfinex","ETHUSD",1726895012385,0.07858059,2540.8,2540.2,2.0339]
["bitfinex","ETHUSD",1726895012589,2.3071,2540.9,2540.2,2.0339]
["bitfinex","ETHUSD",1726895013332,2.3071,2540.9,2540.2,4.69733083]
["bitfinex","ETHUSD",1726895013520,2.3071,2540.9,2540.3,3.0]
["bitfinex","ETHUSD",1726895013690,0.07858059,2540.8,2540.3,3.0]
["bitfinex","ETHUSD",1726895014099,2.3071,2540.9,2540.3,3.0]
["bitfinex","ETHUSD",1726895014920,2.53781,2540.9,2540.3,3.0]
["bitfinex","ETHUSD",1726895015121,2.53781,2540.9,2540.2,3.19508757]
["bitfinex","ETHUSD",1726895016526,2.53781,2540.9,2540.2,3.0]
["bitfinex","ETHUSD",1726895019974,2.53781,2540.9,2540.2,1.74058537]
["bitfinex","ETHUSD",1726895020453,2.2758,2540.7,2540.2,4.74058537]
["bitfinex","ETHUSD",1726895020634,2.2758,2540.7,2540.2,1.74058537]
["bitfinex","ETHUSD",1726895022680,2.526451,2540.7,2540.0,2.47014293]
["bitfinex","ETHUSD",1726895022881,2.2758,2540.5,2539.9,1.74058537]
["bitfinex","ETHUSD",1726895023257,2.2758,2540.3,2539.9,1.74058537]
["bitfinex","ETHUSD",1726895023765,2.2758,2540.3,2540.1,1.74058537]
["bitfinex","ETHUSD",1726895023970,0.07857681,2540.2,2540.1,1.74058537]
["bitfinex","ETHUSD",1726895024158,2.2758,2540.3,2540.1,1.74058537]
["bitfinex","ETHUSD",1726895024339,0.07857681,2540.2,2540.1,1.74058537]
["bitfinex","ETHUSD",1726895024544,4.99815916,2541.0,2540.1,4.74058537]
["bitfinex","ETHUSD",1726895024545,2.2758,2540.5,2540.1,4.74058537]
["bitfinex","ETHUSD",1726895024845,0.07857681,2540.4,2540.3,1.74058537]
["bitfinex","ETHUSD",1726895025290,2.2758,2540.5,2540.3,1.74058537]
["bitfinex","ETHUSD",1726895025565,0.07857681,2540.4,2540.3,1.74058537]
["bitfinex","ETHUSD",1726895025746,2.2758,2540.5,2540.3,1.74058537]
["bitfinex","ETHUSD",1726895026078,0.07857681,2540.4,2540.1,6.77147794]
["bitfinex","ETHUSD",1726895026392,2.2758,2540.5,2540.1,6.77147794]
["bitfinex","ETHUSD",1726895026749,0.07857681,2540.4,2540.1,6.77147794]
["bitfinex","ETHUSD",1726895026946,2.2758,2540.5,2540.1,6.77147794]
["bitfinex","ETHUSD",1726895027150,0.07857681,2540.4,2540.1,6.77147794]
["bitfinex","ETHUSD",1726895027377,2.2758,2540.5,2540.1,6.77147794]
["bitfinex","ETHUSD",1726895027880,0.07857681,2540.4,2540.1,6.77147794]
["bitfinex","ETHUSD",1726895028260,2.2758,2540.5,2540.1,6.77147794]
["bitfinex","ETHUSD",1726895028592,0.07842708,2540.4,2540.1,6.77147794]
["bitfinex","ETHUSD",1726895028957,2.2758,2540.5,2540.1,6.77147794]
["bitfinex","ETHUSD",1726895029146,0.07842708,2540.4,2540.1,6.77147794]
["bitfinex","ETHUSD",1726895029347,2.2758,2540.3,2539.9,5.47024203]
["bitfinex","ETHUSD",1726895029582,2.2758,2540.3,2539.9,3.0]
["bitfinex","ETHUSD",1726895029788,2.2758,2540.3,2539.8,3.19233913]
["bitfinex","ETHUSD",1726895031251,2.37422559,2540.2,2539.6,2.47024203]
["bitfinex","ETHUSD",1726895031587,0.07842708,2540.1,2539.2,6.24423433]
["bitfinex","ETHUSD",1726895031789,0.07842708,2540.1,2539.2,3.77147794]
["bitfinex","ETHUSD",1726895031790,2.2758,2539.9,2539.2,3.77147794]
["bitfinex","ETHUSD",1726895032094,2.52106661,2539.9,2539.2,3.77147794]
["bitfinex","ETHUSD",1726895032247,2.35402742,2539.8,2539.2,3.77147794]
["bitfinex","ETHUSD",1726895032448,2.35402742,2539.8,2539.2,6.24423433]
["bitfinex","ETHUSD",1726895032675,2.2758,2539.8,2539.5,3.0]
["bitfinex","ETHUSD",1726895032878,2.2758,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726895033548,0.07810835,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726895034153,2.2758,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726895034594,0.07810835,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726895035085,2.2758,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726895035287,0.07810835,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726895035648,2.2758,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726895035851,0.07810835,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726895036079,2.2758,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726895036278,0.07810835,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726895036665,2.2758,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726895036882,0.07810835,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726895037099,2.2758,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726895037308,0.07810835,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726895037671,2.2758,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726895038004,0.07810835,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726895038204,2.2758,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726895038504,0.07810835,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726895038878,2.4623,2540.2,2539.6,3.0]
["bitfinex","ETHUSD",1726895039080,0.07810835,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726895039497,2.4623,2540.2,2539.6,3.0]
["bitfinex","ETHUSD",1726895039682,0.07810835,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726895039886,2.4623,2540.2,2539.6,3.0]
["bitfinex","ETHUSD",1726895040089,0.07786643,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726895040289,2.4623,2540.2,2539.6,3.0]
["bitfinex","ETHUSD",1726895040473,0.077901,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726895040921,2.4623,2540.2,2539.6,4.06820276]
["bitfinex","ETHUSD",1726895041109,2.4623,2540.2,2540.0,3.0]
["bitfinex","ETHUSD",1726895043971,2.4623,2540.2,2538.2,0.10569818]
["bitfinex","ETHUSD",1726895043972,5.4623,2539.8,2538.2,0.10569818]
["bitfinex","ETHUSD",1726895044174,2.4623,2539.4,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895044380,2.4623,2539.2,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895044620,2.56077998,2539.1,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895045415,2.56077998,2539.1,2538.6,3.77147794]
["bitfinex","ETHUSD",1726895045416,0.07792405,2539.0,2538.6,3.77147794]
["bitfinex","ETHUSD",1726895046129,0.07792405,2539.0,2538.7,3.0]
["bitfinex","ETHUSD",1726895046335,0.07792405,2539.0,2538.6,1.74284132]
["bitfinex","ETHUSD",1726895047896,0.07792405,2539.0,2538.8,3.77507793]
["bitfinex","ETHUSD",1726895048079,0.07792405,2539.0,2538.9,3.04527156]
["bitfinex","ETHUSD",1726895048419,2.4623,2539.4,2538.9,3.04527156]
["bitfinex","ETHUSD",1726895048596,0.07755135,2539.0,2538.9,3.04527156]
["bitfinex","ETHUSD",1726895049331,2.4623,2539.4,2538.9,3.04527156]
["bitfinex","ETHUSD",1726895049818,2.4623,2539.4,2539.0,3.77507793]
["bitfinex","ETHUSD",1726895050024,2.4623,2539.4,2539.1,3.0]
["bitfinex","ETHUSD",1726895050378,2.4623,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726895052742,0.07755135,2539.3,2538.9,3.0]
["bitfinex","ETHUSD",1726895053055,2.4623,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726895053347,0.07755135,2539.2,2538.9,3.0]
["bitfinex","ETHUSD",1726895053551,0.07734388,2539.3,2538.9,3.0]
["bitfinex","ETHUSD",1726895053749,2.4623,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726895054116,0.07734388,2539.3,2538.9,3.0]
["bitfinex","ETHUSD",1726895054436,2.4623,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726895054655,0.07734388,2539.2,2538.9,3.0]
["bitfinex","ETHUSD",1726895054946,2.4623,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726895055445,0.07734388,2539.3,2538.9,3.0]
["bitfinex","ETHUSD",1726895055649,2.4623,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726895056247,0.07734388,2539.3,2538.9,3.0]
["bitfinex","ETHUSD",1726895056554,2.4623,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726895057053,0.07734388,2539.3,2538.9,3.0]
["bitfinex","ETHUSD",1726895057354,2.4623,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726895057515,2.70853,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726895057715,0.07743612,2539.3,2538.9,3.0]
["bitfinex","ETHUSD",1726895058257,0.07743612,2539.3,2539.1,3.0]
["bitfinex","ETHUSD",1726895058431,2.2981,2539.7,2539.1,3.0]
["bitfinex","ETHUSD",1726895058625,0.07743612,2539.2,2539.1,3.0]
["bitfinex","ETHUSD",1726895058827,2.2981,2539.7,2539.1,3.0]
["bitfinex","ETHUSD",1726895059162,0.07743612,2539.2,2539.1,3.0]
["bitfinex","ETHUSD",1726895059363,2.2981,2539.7,2539.1,3.0]
["bitfinex","ETHUSD",1726895059867,0.07743612,2539.6,2539.1,3.0]
["bitfinex","ETHUSD",1726895060426,0.07743612,2539.6,2538.9,3.0]
["bitfinex","ETHUSD",1726895060967,0.07743612,2539.6,2539.0,0.04524567]
["bitfinex","ETHUSD",1726895061531,0.07743612,2539.6,2538.9,3.0]
["bitfinex","ETHUSD",1726895062370,0.07743612,2539.6,2539.0,0.0452457]
["bitfinex","ETHUSD",1726895064352,0.07743612,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1726895065971,0.07743612,2539.6,2539.3,0.04524486]
["bitfinex","ETHUSD",1726895066478,2.2981,2539.9,2539.5,3.0]
["bitfinex","ETHUSD",1726895066642,2.2981,2539.9,2539.5,3.04519932]
["bitfinex","ETHUSD",1726895066852,2.2981,2540.2,2539.7,3.0]
["bitfinex","ETHUSD",1726895067049,3.02772592,2540.2,2539.7,3.0451879]
["bitfinex","ETHUSD",1726895067252,2.2981,2540.2,2539.7,3.0451879]
["bitfinex","ETHUSD",1726895068952,2.2981,2540.2,2539.7,3.0]
["bitfinex","ETHUSD",1726895075606,0.07756676,2540.1,2539.7,3.0]
["bitfinex","ETHUSD",1726895075892,2.2981,2540.2,2539.7,3.0]
["bitfinex","ETHUSD",1726895076302,0.07756676,2540.1,2539.7,3.0]
["bitfinex","ETHUSD",1726895076599,2.2981,2540.2,2539.7,3.0]
["bitfinex","ETHUSD",1726895076981,0.07778573,2540.1,2539.7,3.0]
["bitfinex","ETHUSD",1726895077170,0.07778573,2540.1,2539.7,3.0451795]
["bitfinex","ETHUSD",1726895077371,2.2981,2540.2,2539.7,3.0451795]
["bitfinex","ETHUSD",1726895077789,0.07778573,2540.1,2539.7,3.0451795]
["bitfinex","ETHUSD",1726895077992,0.07778573,2540.1,2539.7,4.7865189]
["bitfinex","ETHUSD",1726895078194,2.2981,2540.2,2539.7,4.7865189]
["bitfinex","ETHUSD",1726895078597,0.07778573,2540.1,2539.7,4.7865189]
["bitfinex","ETHUSD",1726895078907,2.2981,2540.2,2539.7,4.7865189]
["bitfinex","ETHUSD",1726895079111,0.07778573,2540.1,2539.7,4.7865189]
["bitfinex","ETHUSD",1726895079408,2.2981,2540.2,2539.7,4.7413394]
["bitfinex","ETHUSD",1726895079585,0.23758857,2540.1,2539.4,0.19788737]
["bitfinex","ETHUSD",1726895079769,0.3153743,2540.1,2539.3,2.3128]
["bitfinex","ETHUSD",1726895080106,0.3153743,2540.1,2539.4,3.0]
["bitfinex","ETHUSD",1726895080309,2.4199,2540.0,2539.3,2.3128]
["bitfinex","ETHUSD",1726895080627,0.28337032,2539.9,2539.2,1.7413394]
["bitfinex","ETHUSD",1726895081212,0.07778573,2539.8,2539.2,1.7413394]
["bitfinex","ETHUSD",1726895081593,0.28337032,2539.9,2539.2,1.7413394]
["bitfinex","ETHUSD",1726895081976,0.07778573,2539.8,2539.2,3.0]
["bitfinex","ETHUSD",1726895084681,0.07778573,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726895086243,2.4199,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726895086541,2.4199,2539.7,2539.1,3.0]
["bitfinex","ETHUSD",1726895086542,2.69800561,2539.7,2539.1,3.0]
["bitfinex","ETHUSD",1726895086745,0.07778573,2539.6,2539.1,3.0]
["bitfinex","ETHUSD",1726895088042,0.07778573,2539.6,2539.2,3.77422437]
["bitfinex","ETHUSD",1726895088243,0.07778573,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726895089206,0.07778573,2539.6,2539.5,3.0]
["bitfinex","ETHUSD",1726895089551,2.4199,2539.9,2539.5,3.0]
["bitfinex","ETHUSD",1726895089847,0.0776705,2539.8,2539.5,3.0]
["bitfinex","ETHUSD",1726895091138,2.4199,2539.9,2539.5,3.0]
["bitfinex","ETHUSD",1726895091322,2.4199,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1726895091535,2.4199,2539.9,2539.8,6.93731]
["bitfinex","ETHUSD",1726895091700,2.4975705,2539.9,2539.8,6.93731]
["bitfinex","ETHUSD",1726895094228,0.0776705,2539.9,2539.8,6.93731]
["bitfinex","ETHUSD",1726895094642,2.4111,2540.1,2539.7,3.0]
["bitfinex","ETHUSD",1726895095925,2.4111,2540.1,2539.4,0.19494492]
["bitfinex","ETHUSD",1726895096223,0.24111,2540.0,2539.5,3.0]
["bitfinex","ETHUSD",1726895097647,2.4111,2540.1,2539.5,3.0]
["bitfinex","ETHUSD",1726895102082,2.4111,2540.1,2539.8,3.0]
["bitfinex","ETHUSD",1726895102876,0.07777036,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726895103671,0.07777036,2540.0,2539.5,3.0]
["bitfinex","ETHUSD",1726895104065,0.07777036,2540.0,2539.4,1.74171192]
["bitfinex","ETHUSD",1726895104282,2.40882937,2539.9,2539.1,2.46970483]
["bitfinex","ETHUSD",1726895104579,2.40882937,2539.9,2539.0,1.74171192]
["bitfinex","ETHUSD",1726895104753,2.3104,2539.7,2539.0,1.74171192]
["bitfinex","ETHUSD",1726895105167,2.3104,2539.7,2539.2,1.74171192]
["bitfinex","ETHUSD",1726895105343,0.07777036,2539.6,2539.2,1.74171192]
["bitfinex","ETHUSD",1726895105961,0.07777036,2539.6,2539.0,4.32469657]
["bitfinex","ETHUSD",1726895106639,0.07777036,2539.6,2539.1,3.0]
["bitfinex","ETHUSD",1726895107078,0.3165874,2539.6,2539.1,3.0]
["bitfinex","ETHUSD",1726895107262,2.40884759,2539.5,2538.9,3.0]
["bitfinex","ETHUSD",1726895107573,0.07788178,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726895107774,2.3104,2539.3,2538.8,3.19217523]
["bitfinex","ETHUSD",1726895108144,0.07782799,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726895108353,2.3104,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726895108884,0.07782799,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726895109067,0.07782799,2539.2,2539.0,3.0]
["bitfinex","ETHUSD",1726895109275,2.3104,2539.3,2539.0,3.0]
["bitfinex","ETHUSD",1726895109469,0.07782799,2539.1,2539.0,3.0]
["bitfinex","ETHUSD",1726895109644,2.3104,2539.3,2539.0,3.0]
["bitfinex","ETHUSD",1726895109847,0.07782799,2539.1,2539.0,3.0]
["bitfinex","ETHUSD",1726895110156,2.3104,2539.3,2539.0,3.0]
["bitfinex","ETHUSD",1726895110357,0.07782799,2539.1,2539.0,3.0]
["bitfinex","ETHUSD",1726895110657,2.3104,2539.3,2539.0,3.33605633]
["bitfinex","ETHUSD",1726895110970,2.3104,2539.3,2539.0,3.0]
["bitfinex","ETHUSD",1726895111148,0.07782799,2539.2,2539.1,0.33606241]
["bitfinex","ETHUSD",1726895111699,2.3104,2539.3,2539.1,0.33606241]
["bitfinex","ETHUSD",1726895111898,0.30886799,2539.2,2539.1,0.33606241]
["bitfinex","ETHUSD",1726895112102,0.30886799,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726895112303,0.07782799,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726895112540,2.3104,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726895112799,0.07751679,2539.1,2538.8,3.0]
["bitfinex","ETHUSD",1726895113006,2.3104,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726895113469,0.07749374,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726895113666,2.3104,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726895113882,0.07749374,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726895114379,2.54144,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726895114904,0.07749374,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726895115073,2.54144,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726895115281,0.07749374,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726895115757,2.54144,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726895115880,0.07749374,2539.1,2538.8,3.0]
["bitfinex","ETHUSD",1726895116210,2.3104,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726895116375,0.07749374,2539.0,2538.8,3.0]
["bitfinex","ETHUSD",1726895116583,2.3104,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726895116897,0.07749374,2538.9,2538.7,3.0]
["bitfinex","ETHUSD",1726895117066,2.3104,2539.3,2538.8,6.77469657]
["bitfinex","ETHUSD",1726895117264,2.3104,2539.3,2538.7,3.0]
["bitfinex","ETHUSD",1726895117265,0.07745147,2539.2,2539.1,3.0]
["bitfinex","ETHUSD",1726895117608,2.3104,2539.3,2539.1,3.0]
["bitfinex","ETHUSD",1726895117806,0.07745147,2539.2,2539.1,3.0]
["bitfinex","ETHUSD",1726895118163,2.3104,2539.3,2539.1,3.0]
["bitfinex","ETHUSD",1726895118580,0.07745147,2539.2,2539.1,3.0]
["bitfinex","ETHUSD",1726895118784,2.3104,2539.3,2539.1,3.0]
["bitfinex","ETHUSD",1726895118989,0.07745147,2539.2,2539.1,3.0]
["bitfinex","ETHUSD",1726895119265,2.3104,2539.3,2539.1,3.0]
["bitfinex","ETHUSD",1726895119496,0.07745147,2539.2,2539.1,3.0]
["bitfinex","ETHUSD",1726895120434,2.3104,2539.3,2539.1,3.0]
["bitfinex","ETHUSD",1726895120610,0.07745147,2539.2,2539.1,3.0]
["bitfinex","ETHUSD",1726895121028,2.3104,2539.3,2539.1,3.0]
["bitfinex","ETHUSD",1726895121339,0.07745147,2539.2,2539.1,3.0]
["bitfinex","ETHUSD",1726895121623,2.3104,2539.3,2539.1,3.0]
["bitfinex","ETHUSD",1726895121800,0.07745147,2539.2,2538.9,3.0]
["bitfinex","ETHUSD",1726895122004,2.3104,2539.3,2538.9,3.0]
["bitfinex","ETHUSD",1726895122203,0.07745147,2539.1,2538.9,3.0]
["bitfinex","ETHUSD",1726895122397,2.3104,2539.3,2538.9,3.0]
["bitfinex","ETHUSD",1726895122793,0.0774092,2539.2,2538.9,3.0]
["bitfinex","ETHUSD",1726895123113,0.0774092,2539.1,2538.9,3.0]
["bitfinex","ETHUSD",1726895123432,0.0774092,2539.1,2538.7,2.4738128]
["bitfinex","ETHUSD",1726895123433,2.3104,2539.3,2538.7,3.0]
["bitfinex","ETHUSD",1726895123734,2.54144,2539.3,2538.7,3.0]
["bitfinex","ETHUSD",1726895123902,0.0774092,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1726895125528,0.0774092,2539.2,2538.6,3.77469657]
["bitfinex","ETHUSD",1726895125763,0.0774092,2539.2,2538.5,0.192891]
["bitfinex","ETHUSD",1726895125764,2.2962,2539.1,2538.5,0.192891]
["bitfinex","ETHUSD",1726895126226,2.2962,2539.1,2538.4,3.77469657]
["bitfinex","ETHUSD",1726895126836,2.2962,2539.1,2538.5,3.0]
["bitfinex","ETHUSD",1726895127935,2.2962,2539.1,2538.7,1.7428094]
["bitfinex","ETHUSD",1726895129307,0.252724,2539.1,2538.4,3.0]
["bitfinex","ETHUSD",1726895129524,4.99815916,2539.7,2538.3,1.7428094]
["bitfinex","ETHUSD",1726895129525,2.3946777,2539.0,2538.3,1.7428094]
["bitfinex","ETHUSD",1726895129830,2.4720869,2539.0,2538.3,1.7428094]
["bitfinex","ETHUSD",1726895130140,2.4720869,2539.0,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895132085,2.54592261,2539.0,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895132254,2.55079226,2538.9,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895132449,2.55079226,2538.9,2538.3,3.0]
["bitfinex","ETHUSD",1726895132450,2.2962,2538.9,2538.3,3.0]
["bitfinex","ETHUSD",1726895132651,0.15110266,2538.8,2538.3,6.19792337]
["bitfinex","ETHUSD",1726895133054,0.15110266,2538.8,2538.4,3.0]
["bitfinex","ETHUSD",1726895135590,0.15110266,2538.8,2538.6,3.0]
["bitfinex","ETHUSD",1726895136782,0.15110266,2538.8,2538.7,3.77762337]
["bitfinex","ETHUSD",1726895136982,0.15110266,2538.8,2538.7,6.77762337]
["bitfinex","ETHUSD",1726895138393,0.15110266,2538.8,2538.5,3.77762337]
["bitfinex","ETHUSD",1726895138600,0.15110266,2538.8,2538.6,3.0]
["bitfinex","ETHUSD",1726895141053,0.15110266,2538.8,2538.7,6.77762337]
["bitfinex","ETHUSD",1726895141477,2.3735,2539.1,2538.8,3.0]
["bitfinex","ETHUSD",1726895142273,2.61085,2539.1,2538.5,0.04528923]
["bitfinex","ETHUSD",1726895142463,2.61085,2539.1,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895142464,2.3735,2538.9,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895142798,2.3735,2538.7,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895143002,2.3735,2538.5,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895143310,2.3735,2538.3,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895143510,2.4720124,2538.3,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895146332,2.3735,2538.3,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895146481,2.47201961,2538.3,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895146684,2.3735,2538.3,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895150281,2.52360654,2538.3,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895151012,2.77596719,2538.3,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895162860,2.52360654,2538.3,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895163061,0.15010654,2538.3,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895163472,2.2972,2538.5,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895163963,0.1499488,2538.4,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895164948,0.1499488,2538.4,2538.2,2.3055035]
["bitfinex","ETHUSD",1726895165253,4.99815916,2538.9,2538.2,2.3055035]
["bitfinex","ETHUSD",1726895165254,4.99815916,2538.9,2538.5,2.2681]
["bitfinex","ETHUSD",1726895165607,4.99815916,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726895165904,5.72769508,2539.4,2539.0,3.0]
["bitfinex","ETHUSD",1726895170952,5.8261544,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726895171154,2.2972,2539.3,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895171401,2.70820567,2539.2,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895171959,2.60971952,2539.2,2538.5,3.77762337]
["bitfinex","ETHUSD",1726895172489,0.09848283,2539.1,2538.4,3.0]
["bitfinex","ETHUSD",1726895172687,2.60971952,2539.2,2538.4,3.0]
["bitfinex","ETHUSD",1726895173308,0.09848103,2539.1,2538.4,3.0]
["bitfinex","ETHUSD",1726895173500,0.36930109,2539.1,2538.4,3.0]
["bitfinex","ETHUSD",1726895175118,2.4603,2539.0,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895175335,0.09849033,2538.9,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895176510,2.4603,2538.8,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895176717,0.0984966,2538.7,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895177006,2.4603,2538.6,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895177182,0.09850345,2538.5,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895178288,2.2756,2538.9,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895178499,2.2756,2538.7,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895178697,2.2756,2538.5,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895178924,0.33592015,2538.4,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895180399,0.15024887,2538.3,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895181332,2.42584887,2538.3,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895186593,2.52437745,2538.3,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895188913,10.44700082,2538.3,2538.2,0.0374035]
["bitfinex","ETHUSD",1726895189115,10.44700082,2538.3,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895189116,5.8256,2538.0,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895189328,2.2756,2537.6,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895189626,0.09855369,2537.5,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895189832,0.24851788,2537.5,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895190018,0.50092967,2537.5,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895192055,0.50092266,2537.5,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895193167,0.14996419,2537.5,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895193474,4.99815916,2538.1,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895193475,2.4773,2538.0,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895193642,0.14947916,2537.5,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895193970,2.4773,2538.0,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895194118,0.14947916,2537.5,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895194316,3.33322115,2538.0,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895194773,0.14954846,2537.9,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895195538,0.098523,2537.8,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895195740,0.14960621,2537.7,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895196043,0.098523,2537.8,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895196690,0.14960621,2537.7,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895197060,0.09852676,2537.9,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895197263,0.14960621,2537.6,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895197585,0.14960621,2537.5,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895197785,0.09852676,2537.9,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895198091,0.14960621,2537.5,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895198292,0.93166517,2537.9,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895198789,0.14960621,2537.8,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895201388,0.09852666,2537.7,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895201772,0.14961006,2537.6,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895203167,0.14961006,2537.6,2537.5,2.3303]
["bitfinex","ETHUSD",1726895203369,0.09852442,2537.9,2537.5,2.3303]
["bitfinex","ETHUSD",1726895203569,0.14964471,2537.8,2537.5,2.3303]
["bitfinex","ETHUSD",1726895204195,0.09852034,2538.1,2537.5,2.3303]
["bitfinex","ETHUSD",1726895204360,0.14964471,2537.7,2537.5,2.3303]
["bitfinex","ETHUSD",1726895204554,0.09852034,2538.1,2537.5,2.3303]
["bitfinex","ETHUSD",1726895204861,0.14964471,2538.0,2537.5,2.3303]
["bitfinex","ETHUSD",1726895206742,0.14964471,2538.0,2537.6,3.77762337]
["bitfinex","ETHUSD",1726895206922,0.14964471,2538.0,2537.8,2.3303]
["bitfinex","ETHUSD",1726895207230,0.1497525,2537.9,2537.8,2.3303]
["bitfinex","ETHUSD",1726895207393,4.99815916,2538.4,2537.8,2.3303]
["bitfinex","ETHUSD",1726895207592,0.1497525,2537.9,2537.8,2.3303]
["bitfinex","ETHUSD",1726895207835,4.99815916,2538.4,2537.9,3.0]
["bitfinex","ETHUSD",1726895208048,4.99815916,2538.4,2538.0,3.77762337]
["bitfinex","ETHUSD",1726895208333,2.386,2538.7,2538.0,3.77762337]
["bitfinex","ETHUSD",1726895208525,2.386,2538.7,2538.1,2.3303]
["bitfinex","ETHUSD",1726895208833,0.2386,2538.6,2538.1,2.3303]
["bitfinex","ETHUSD",1726895209540,4.99815916,2538.9,2538.4,3.77762337]
["bitfinex","ETHUSD",1726895210246,0.09848845,2538.8,2538.3,3.0]
["bitfinex","ETHUSD",1726895210446,0.24835255,2538.8,2538.3,3.0]
["bitfinex","ETHUSD",1726895211402,0.1498641,2538.8,2538.3,3.0]
["bitfinex","ETHUSD",1726895211601,0.1498641,2538.8,2538.4,3.77762337]
["bitfinex","ETHUSD",1726895212348,0.1498641,2538.8,2538.5,2.3303]
["bitfinex","ETHUSD",1726895212799,0.09848404,2539.0,2538.5,2.3303]
["bitfinex","ETHUSD",1726895213000,0.1500257,2538.7,2538.5,2.3303]
["bitfinex","ETHUSD",1726895213202,0.27970036,2539.0,2538.5,2.3303]
["bitfinex","ETHUSD",1726895213436,0.1500257,2538.6,2538.5,2.3303]
["bitfinex","ETHUSD",1726895213671,0.27970036,2539.0,2538.5,2.3303]
["bitfinex","ETHUSD",1726895213865,0.1500257,2538.6,2538.5,2.3303]
["bitfinex","ETHUSD",1726895214065,0.27970036,2539.0,2538.5,2.3303]
["bitfinex","ETHUSD",1726895214272,0.1500257,2538.6,2538.5,2.3303]
["bitfinex","ETHUSD",1726895214436,0.27970036,2539.0,2538.5,2.3303]
["bitfinex","ETHUSD",1726895214637,0.1500257,2538.6,2538.5,2.3303]
["bitfinex","ETHUSD",1726895214891,0.0984841,2538.9,2538.5,2.3303]
["bitfinex","ETHUSD",1726895215175,0.1500257,2538.6,2538.5,2.3303]
["bitfinex","ETHUSD",1726895215384,0.0984841,2538.9,2538.5,2.3303]
["bitfinex","ETHUSD",1726895215533,0.1500257,2538.6,2538.5,2.3303]
["bitfinex","ETHUSD",1726895215934,0.0984841,2538.9,2538.5,2.3303]
["bitfinex","ETHUSD",1726895216142,0.1500257,2538.6,2538.5,2.3303]
["bitfinex","ETHUSD",1726895216653,0.0984841,2538.9,2538.5,2.3303]
["bitfinex","ETHUSD",1726895216855,0.1500257,2538.6,2538.5,2.3303]
["bitfinex","ETHUSD",1726895217083,0.0984841,2538.9,2538.5,2.3303]
["bitfinex","ETHUSD",1726895217412,0.1500257,2538.6,2538.5,2.3303]
["bitfinex","ETHUSD",1726895217544,0.0984841,2538.9,2538.5,2.3303]
["bitfinex","ETHUSD",1726895217745,0.1500257,2538.8,2538.5,2.3303]
["bitfinex","ETHUSD",1726895218155,0.09848397,2538.7,2538.3,3.0]
["bitfinex","ETHUSD",1726895218444,0.15047592,2538.6,2538.2,2.4561]
["bitfinex","ETHUSD",1726895218643,0.09848397,2538.7,2538.2,2.4561]
["bitfinex","ETHUSD",1726895218875,0.15047592,2538.5,2538.2,2.4561]
["bitfinex","ETHUSD",1726895219080,0.09848397,2538.7,2538.2,2.4561]
["bitfinex","ETHUSD",1726895219295,0.09848397,2538.7,2537.4,8.19165265]
["bitfinex","ETHUSD",1726895219296,0.15047592,2538.4,2537.7,2.4561]
["bitfinex","ETHUSD",1726895219498,2.41271075,2538.3,2537.7,2.4561]
["bitfinex","ETHUSD",1726895219644,2.56315205,2538.3,2537.7,2.4561]
["bitfinex","ETHUSD",1726895223244,2.4646413,2538.3,2537.7,2.4561]
["bitfinex","ETHUSD",1726895223567,2.4646413,2538.3,2537.7,6.23372337]
["bitfinex","ETHUSD",1726895224759,0.09851036,2538.2,2537.7,6.23372337]
["bitfinex","ETHUSD",1726895224985,2.4646413,2538.3,2537.7,6.23372337]
["bitfinex","ETHUSD",1726895225287,2.56066413,2538.3,2537.7,6.23372337]
["bitfinex","ETHUSD",1726895225494,0.15028355,2538.2,2537.7,6.23372337]
["bitfinex","ETHUSD",1726895225647,0.24879386,2538.2,2537.7,6.23372337]
["bitfinex","ETHUSD",1726895226178,0.24879386,2538.2,2537.7,2.4561]
["bitfinex","ETHUSD",1726895228055,0.15028355,2538.2,2537.7,6.23372337]
["bitfinex","ETHUSD",1726895228268,0.09850908,2538.1,2537.7,2.4561]
["bitfinex","ETHUSD",1726895228581,2.3142,2538.0,2537.4,2.4935035]
["bitfinex","ETHUSD",1726895228794,0.09851838,2537.9,2537.4,2.4935035]
["bitfinex","ETHUSD",1726895229760,2.3142,2538.0,2537.4,6.27112687]
["bitfinex","ETHUSD",1726895229947,2.3142,2538.0,2537.5,3.0]
["bitfinex","ETHUSD",1726895230156,2.54562,2538.0,2537.5,3.0]
["bitfinex","ETHUSD",1726895230483,0.15005655,2537.9,2537.5,3.0]
["bitfinex","ETHUSD",1726895234475,0.24857408,2537.9,2537.5,3.0]
["bitfinex","ETHUSD",1726895234682,0.24857408,2537.9,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895236077,0.24857408,2537.9,2537.4,3.81502687]
["bitfinex","ETHUSD",1726895236313,0.15005655,2537.9,2537.6,2.2852]
["bitfinex","ETHUSD",1726895236608,2.3750156,2538.2,2537.6,2.2852]
["bitfinex","ETHUSD",1726895236769,3.00396592,2538.2,2537.6,2.2852]
["bitfinex","ETHUSD",1726895236965,3.00396592,2538.2,2537.4,3.81502687]
["bitfinex","ETHUSD",1726895236966,0.0985104,2538.1,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895237199,0.0985104,2538.1,2537.4,3.0374035]
["bitfinex","ETHUSD",1726895237512,0.15005655,2538.0,2537.4,3.0374035]
["bitfinex","ETHUSD",1726895240504,3.00396592,2538.2,2537.4,3.0374035]
["bitfinex","ETHUSD",1726895240677,0.15005655,2537.9,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895240876,2.3243,2538.0,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895240877,0.09852501,2537.8,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895241101,0.24858156,2537.8,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895244023,2.3243,2537.7,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895244190,0.35582545,2537.6,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895244387,0.1499642,2537.5,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895252539,2.5768642,2537.5,2537.4,0.0374035]
["bitfinex","ETHUSD",1726895256145,6.35448757,2537.5,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895256353,2.4269,2537.1,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895256499,2.52546571,2537.0,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895256699,0.14946763,2537.0,2536.6,3.81502687]
["bitfinex","ETHUSD",1726895256928,2.4269,2537.2,2536.7,2.3447]
["bitfinex","ETHUSD",1726895257246,0.14946763,2536.9,2536.7,2.3447]
["bitfinex","ETHUSD",1726895257539,0.14946763,2537.1,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895257698,0.3660396,2537.1,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895257899,0.14946763,2537.0,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895263458,0.09855475,2536.9,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895263963,0.14946763,2536.8,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895264283,2.5406308,2536.8,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895264461,0.25406308,2536.7,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895264971,0.40353071,2536.7,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895267411,0.14946763,2536.7,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895268116,2.2926,2537.0,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895268315,0.14946763,2536.7,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895268615,2.2926,2537.0,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895268813,0.14946763,2536.7,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895268983,2.2926,2537.0,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895269184,0.14946763,2536.7,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895269671,0.25600914,2536.9,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895269875,0.14946763,2536.7,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895270213,0.25600914,2536.9,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895270414,0.14928659,2536.7,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895270601,0.25600914,2536.9,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895271090,0.14928659,2536.8,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895273718,0.14928659,2536.7,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895273943,2.52186,2537.0,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895274145,0.14928659,2536.9,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895275163,0.24784434,2536.9,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895277184,0.14928659,2536.9,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895277698,0.14928659,2536.9,2536.7,2.3314]
["bitfinex","ETHUSD",1726895277868,7.40275916,2537.5,2536.8,1.74629817]
["bitfinex","ETHUSD",1726895278166,7.40275916,2537.5,2536.8,4.74629817]
["bitfinex","ETHUSD",1726895278167,0.14910559,2537.4,2536.8,4.74629817]
["bitfinex","ETHUSD",1726895278378,0.24764614,2537.4,2536.8,4.74629817]
["bitfinex","ETHUSD",1726895280032,0.24764614,2537.4,2536.7,2.3314]
["bitfinex","ETHUSD",1726895280228,0.24764614,2537.4,2536.7,5.3314]
["bitfinex","ETHUSD",1726895280833,0.14910559,2537.4,2536.9,2.3314]
["bitfinex","ETHUSD",1726895281032,0.14910559,2537.4,2536.6,0.0374035]
["bitfinex","ETHUSD",1726895281033,0.14910559,2537.4,2537.3,5.3314]
["bitfinex","ETHUSD",1726895281637,4.99815916,2537.8,2537.3,5.3314]
["bitfinex","ETHUSD",1726895281880,0.14910559,2537.7,2537.3,5.3314]
["bitfinex","ETHUSD",1726895282036,4.99815916,2537.8,2537.3,5.3314]
["bitfinex","ETHUSD",1726895282236,0.14910559,2537.7,2537.3,5.3314]
["bitfinex","ETHUSD",1726895282538,4.99815916,2537.8,2537.3,5.3314]
["bitfinex","ETHUSD",1726895282739,0.14935205,2537.7,2537.3,5.3314]
["bitfinex","ETHUSD",1726895283151,4.99815916,2537.8,2537.3,5.3314]
["bitfinex","ETHUSD",1726895283357,0.14935205,2537.7,2537.3,5.3314]
["bitfinex","ETHUSD",1726895283743,4.99815916,2537.8,2537.3,5.3314]
["bitfinex","ETHUSD",1726895283965,0.14935205,2537.7,2537.6,3.78216967]
["bitfinex","ETHUSD",1726895284164,0.14935205,2537.7,2537.6,9.25896471]
["bitfinex","ETHUSD",1726895284374,4.99815916,2538.2,2537.6,9.21356967]
["bitfinex","ETHUSD",1726895284579,4.99815916,2538.2,2537.7,3.0]
["bitfinex","ETHUSD",1726895284872,0.14935205,2538.1,2537.7,3.0]
["bitfinex","ETHUSD",1726895285277,0.14935205,2538.0,2537.7,3.0]
["bitfinex","ETHUSD",1726895285480,0.14935205,2538.0,2537.6,6.21356967]
["bitfinex","ETHUSD",1726895285481,2.39450317,2538.5,2537.6,2.4314]
["bitfinex","ETHUSD",1726895285638,1.26683525,2538.4,2537.6,2.4314]
["bitfinex","ETHUSD",1726895285840,0.0985082,2538.3,2537.6,2.4314]
["bitfinex","ETHUSD",1726895286369,0.14935205,2538.2,2537.6,2.4314]
["bitfinex","ETHUSD",1726895288451,2.39450814,2538.1,2537.3,2.4314]
["bitfinex","ETHUSD",1726895289022,2.296,2537.9,2537.3,2.4314]
["bitfinex","ETHUSD",1726895289270,0.34306297,2537.8,2537.0,3.78216967]
["bitfinex","ETHUSD",1726895289572,0.14935205,2537.7,2537.1,2.4314]
["bitfinex","ETHUSD",1726895289773,0.09852705,2537.6,2537.1,2.4314]
["bitfinex","ETHUSD",1726895290302,0.14935205,2537.5,2537.1,2.4314]
["bitfinex","ETHUSD",1726895290774,0.14935205,2537.5,2537.1,5.4314]
["bitfinex","ETHUSD",1726895291262,0.09852754,2537.7,2537.1,5.4314]
["bitfinex","ETHUSD",1726895291684,0.14935205,2537.6,2537.1,5.4314]
["bitfinex","ETHUSD",1726895292056,0.14935205,2537.6,2537.1,3.0]
["bitfinex","ETHUSD",1726895292057,2.44535205,2537.6,2537.1,3.0]
["bitfinex","ETHUSD",1726895292353,0.25438796,2537.5,2537.1,3.0]
["bitfinex","ETHUSD",1726895292565,1.61274101,2537.6,2537.1,3.0]
["bitfinex","ETHUSD",1726895292797,0.14439675,2537.4,2537.1,3.0]
["bitfinex","ETHUSD",1726895292947,1.71127667,2537.6,2537.1,3.0]
["bitfinex","ETHUSD",1726895293153,0.14439675,2537.5,2537.1,3.0]
["bitfinex","ETHUSD",1726895295754,0.14439675,2537.5,2537.0,2.4314]
["bitfinex","ETHUSD",1726895296661,0.09853552,2537.4,2536.8,0.00113418]
["bitfinex","ETHUSD",1726895296813,0.24293692,2537.5,2536.9,3.0]
["bitfinex","ETHUSD",1726895297013,0.09854017,2537.5,2536.9,3.0]
["bitfinex","ETHUSD",1726895297262,0.14439675,2537.4,2536.9,3.0]
["bitfinex","ETHUSD",1726895298626,0.14439675,2537.4,2537.1,3.0]
["bitfinex","ETHUSD",1726895298809,0.14439675,2537.4,2537.1,5.3798]
["bitfinex","ETHUSD",1726895299008,1.61274101,2537.6,2537.1,5.3798]
["bitfinex","ETHUSD",1726895299213,0.14460471,2537.3,2537.2,3.78216967]
["bitfinex","ETHUSD",1726895299448,2.3014,2537.9,2537.3,3.0]
["bitfinex","ETHUSD",1726895299655,3.03135592,2537.9,2537.3,3.0]
["bitfinex","ETHUSD",1726895299947,2.3014,2537.9,2537.3,3.0]
["bitfinex","ETHUSD",1726895300153,0.14459701,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1726895300311,0.24312185,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1726895302241,0.14459701,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1726895302553,0.14459701,2537.8,2537.5,5.3798]
["bitfinex","ETHUSD",1726895303733,0.14459701,2537.8,2537.3,2.3798]
["bitfinex","ETHUSD",1726895303926,0.14459701,2537.8,2537.3,5.3798]
["bitfinex","ETHUSD",1726895304219,0.48771302,2537.8,2537.1,5.3798]
["bitfinex","ETHUSD",1726895306444,0.24311332,2537.8,2537.1,5.3798]
["bitfinex","ETHUSD",1726895306952,0.14459701,2537.8,2537.1,5.3798]
["bitfinex","ETHUSD",1726895307455,0.14459701,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1726895310662,0.24311785,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1726895311160,0.24311785,2537.8,2537.1,5.3798]
["bitfinex","ETHUSD",1726895311365,0.14459701,2537.8,2537.1,5.3798]
["bitfinex","ETHUSD",1726895311603,0.24311903,2537.8,2537.1,5.3798]
["bitfinex","ETHUSD",1726895312766,0.14459701,2537.8,2537.1,5.3798]
["bitfinex","ETHUSD",1726895312926,0.24311868,2537.8,2537.1,5.3798]
["bitfinex","ETHUSD",1726895314026,0.24311868,2537.8,2537.1,4.12486032]
["bitfinex","ETHUSD",1726895314527,0.24311868,2537.8,2537.2,3.0]
["bitfinex","ETHUSD",1726895316479,0.24311868,2537.8,2537.1,2.3798]
["bitfinex","ETHUSD",1726895316679,0.49757055,2537.8,2537.2,4.74506032]
["bitfinex","ETHUSD",1726895317353,0.24311868,2537.8,2537.2,4.74506032]
["bitfinex","ETHUSD",1726895319120,0.14459701,2537.8,2537.2,4.74506032]
["bitfinex","ETHUSD",1726895326662,0.14459701,2537.8,2537.4,1.74506032]
["bitfinex","ETHUSD",1726895326814,0.14459701,2537.8,2536.9,0.19735944]
["bitfinex","ETHUSD",1726895326815,0.14459701,2537.8,2537.6,1.74506032]
["bitfinex","ETHUSD",1726895327014,0.14459701,2537.8,2537.6,4.74506032]
["bitfinex","ETHUSD",1726895330707,2.3874,2538.1,2537.6,4.74506032]
["bitfinex","ETHUSD",1726895330912,0.13988409,2538.0,2537.9,1.74506032]
["bitfinex","ETHUSD",1726895331113,2.3874,2538.3,2537.9,1.74506032]
["bitfinex","ETHUSD",1726895331424,0.13988409,2538.2,2537.9,1.74506032]
["bitfinex","ETHUSD",1726895331637,0.13988409,2538.2,2538.1,1.74506032]
["bitfinex","ETHUSD",1726895331825,2.3874,2538.3,2538.1,1.74506032]
["bitfinex","ETHUSD",1726895332000,0.13988409,2538.2,2538.1,1.74506032]
["bitfinex","ETHUSD",1726895332433,2.3874,2538.3,2538.1,1.74506032]
["bitfinex","ETHUSD",1726895332637,0.13988409,2538.2,2538.1,1.74506032]
["bitfinex","ETHUSD",1726895333028,2.3874,2538.3,2538.1,1.74506032]
["bitfinex","ETHUSD",1726895333342,0.13988409,2538.2,2538.1,1.74506032]
["bitfinex","ETHUSD",1726895333509,2.3874,2538.3,2538.1,1.74506032]
["bitfinex","ETHUSD",1726895333701,0.13988409,2538.2,2538.1,1.74506032]
["bitfinex","ETHUSD",1726895333901,2.3874,2538.3,2538.1,1.74506032]
["bitfinex","ETHUSD",1726895334101,0.13988409,2538.2,2538.1,1.74506032]
["bitfinex","ETHUSD",1726895334303,2.2745,2538.5,2538.1,1.74506032]
["bitfinex","ETHUSD",1726895334539,0.13988409,2538.4,2538.1,1.74506032]
["bitfinex","ETHUSD",1726895334913,0.13988409,2538.4,2538.3,1.74506032]
["bitfinex","ETHUSD",1726895335339,4.99815916,2538.6,2538.3,1.74506032]
["bitfinex","ETHUSD",1726895335536,0.13988409,2538.5,2538.3,1.74506032]
["bitfinex","ETHUSD",1726895335741,2.2745,2538.7,2538.3,1.74506032]
["bitfinex","ETHUSD",1726895336041,0.13988409,2538.6,2538.5,1.74506032]
["bitfinex","ETHUSD",1726895337300,2.2745,2538.9,2538.5,1.74506032]
["bitfinex","ETHUSD",1726895337500,0.13988409,2538.8,2538.5,1.74506032]
["bitfinex","ETHUSD",1726895339914,0.13988409,2538.8,2538.7,1.74506032]
["bitfinex","ETHUSD",1726895340327,7.42935916,2539.1,2538.7,1.74506032]
["bitfinex","ETHUSD",1726895340638,0.88282001,2539.0,2538.7,1.74506032]
["bitfinex","ETHUSD",1726895340842,2.4312,2538.9,2538.5,1.74506032]
["bitfinex","ETHUSD",1726895341401,0.13988409,2538.8,2538.5,1.74506032]
["bitfinex","ETHUSD",1726895342520,0.13988409,2538.8,2538.3,3.0]
["bitfinex","ETHUSD",1726895342521,0.13988409,2538.8,2538.3,1.74506032]
["bitfinex","ETHUSD",1726895342724,0.13988409,2538.8,2538.3,4.74506032]
["bitfinex","ETHUSD",1726895345004,0.13988409,2538.8,2538.5,1.74506032]
["bitfinex","ETHUSD",1726895345409,0.13988409,2538.8,2538.7,1.74506032]
["bitfinex","ETHUSD",1726895345613,0.13988409,2538.8,2538.7,7.06156032]
["bitfinex","ETHUSD",1726895345832,2.4312,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726895346042,2.4312,2539.3,2538.9,1.74506032]
["bitfinex","ETHUSD",1726895347009,2.4312,2539.6,2538.9,1.74506032]
["bitfinex","ETHUSD",1726895347239,2.4312,2539.6,2539.1,1.74506032]
["bitfinex","ETHUSD",1726895350751,2.4312,2539.6,2538.9,1.74506032]
["bitfinex","ETHUSD",1726895351717,2.52965473,2539.5,2538.5,2.3165]
["bitfinex","ETHUSD",1726895351917,2.4312,2539.3,2538.6,1.74506032]
["bitfinex","ETHUSD",1726895352152,2.52966985,2539.3,2538.6,1.74506032]
["bitfinex","ETHUSD",1726895352975,2.52966985,2539.3,2538.6,4.74506032]
["bitfinex","ETHUSD",1726895354057,2.52966985,2539.3,2538.5,6.09302012]
["bitfinex","ETHUSD",1726895354254,2.52966985,2539.3,2538.6,3.0]
["bitfinex","ETHUSD",1726895354451,2.65901414,2539.2,2538.6,3.0]
["bitfinex","ETHUSD",1726895354669,0.09846981,2539.1,2538.6,3.0]
["bitfinex","ETHUSD",1726895354985,0.09847484,2539.1,2538.6,3.0]
["bitfinex","ETHUSD",1726895355147,2.65901414,2539.2,2538.6,3.0]
["bitfinex","ETHUSD",1726895355542,2.75748897,2539.2,2538.6,3.0]
["bitfinex","ETHUSD",1726895355744,0.2757489,2539.1,2538.6,3.0]
["bitfinex","ETHUSD",1726895356141,2.3633,2539.2,2538.6,3.0]
["bitfinex","ETHUSD",1726895360289,2.3633,2539.2,2538.7,2.2705]
["bitfinex","ETHUSD",1726895360588,0.14102468,2539.1,2538.7,2.2705]
["bitfinex","ETHUSD",1726895361351,0.14102468,2539.1,2538.6,3.0]
["bitfinex","ETHUSD",1726895366301,0.14102468,2539.1,2538.6,3.04530479]
["bitfinex","ETHUSD",1726895366592,0.14102468,2539.1,2538.6,3.0]
["bitfinex","ETHUSD",1726895368295,0.14102468,2539.1,2538.6,3.04530371]
["bitfinex","ETHUSD",1726895368681,0.14102468,2539.1,2539.0,5.2705]
["bitfinex","ETHUSD",1726895368865,0.14102468,2539.1,2539.0,3.0]
["bitfinex","ETHUSD",1726895369054,2.2623,2539.5,2539.0,3.0]
["bitfinex","ETHUSD",1726895369597,0.14096287,2539.4,2539.0,3.0]
["bitfinex","ETHUSD",1726895370582,0.14096287,2539.4,2539.1,3.77652012]
["bitfinex","ETHUSD",1726895371157,2.2623,2539.8,2539.3,9.04702012]
["bitfinex","ETHUSD",1726895371356,0.14096287,2539.6,2539.3,9.04702012]
["bitfinex","ETHUSD",1726895371585,0.14096287,2539.6,2539.3,6.04702012]
["bitfinex","ETHUSD",1726895373956,0.14096287,2539.6,2539.3,4.01260166]
["bitfinex","ETHUSD",1726895376640,0.14096287,2539.6,2539.5,4.74210166]
["bitfinex","ETHUSD",1726895376895,0.14096287,2539.6,2539.5,4.23310166]
["bitfinex","ETHUSD",1726895377098,4.99815916,2540.3,2539.6,3.0]
["bitfinex","ETHUSD",1726895377761,0.1785827,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726895377966,0.1785827,2539.7,2539.6,6.77270904]
["bitfinex","ETHUSD",1726895380707,0.1785827,2539.7,2539.6,9.81870856]
["bitfinex","ETHUSD",1726895380877,0.1785827,2539.7,2539.6,10.3155321]
["bitfinex","ETHUSD",1726895381081,0.0374035,2539.7,2539.6,10.82503372]
["bitfinex","ETHUSD",1726895381286,0.01207241,2539.7,2539.6,10.82503372]
["bitfinex","ETHUSD",1726895381619,0.0374035,2540.5,2539.9,2.4508]
["bitfinex","ETHUSD",1726895381764,0.0374035,2540.5,2540.3,3.77270904]
["bitfinex","ETHUSD",1726895382081,0.14168518,2540.4,2540.3,9.22350904]
["bitfinex","ETHUSD",1726895382464,0.0374035,2540.5,2540.3,9.22350904]
["bitfinex","ETHUSD",1726895386000,0.14168518,2540.4,2540.3,9.22350904]
["bitfinex","ETHUSD",1726895391752,0.14168518,2540.4,2540.3,6.77270904]
["bitfinex","ETHUSD",1726895391897,0.14168518,2540.4,2540.2,3.0]
["bitfinex","ETHUSD",1726895392397,0.14168518,2540.4,2540.3,6.77270904]
["bitfinex","ETHUSD",1726895398009,0.14168518,2540.4,2540.3,1.74049744]
["bitfinex","ETHUSD",1726895400726,0.14168518,2540.4,2540.3,7.23599744]
["bitfinex","ETHUSD",1726895401601,0.14168518,2540.4,2540.3,1.74049744]
["bitfinex","ETHUSD",1726895411154,0.14168518,2540.4,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895411343,0.14168518,2540.4,2540.3,1.74049744]
["bitfinex","ETHUSD",1726895414302,0.14168518,2540.4,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895415587,2.3925,2540.3,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895415913,0.14239936,2540.2,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895416404,2.3925,2540.3,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895416575,0.14239936,2540.2,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895416977,2.3925,2540.3,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895417177,0.14239936,2540.2,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895417588,2.4299035,2540.5,2540.2,3.0]
["bitfinex","ETHUSD",1726895417822,0.0374035,2540.5,2540.4,1.74049744]
["bitfinex","ETHUSD",1726895420637,0.17973726,2540.5,2540.4,1.74049744]
["bitfinex","ETHUSD",1726895420778,0.0374035,2540.5,2540.4,1.74049744]
["bitfinex","ETHUSD",1726895420978,0.17973726,2540.5,2540.4,1.74049744]
["bitfinex","ETHUSD",1726895421178,0.0374035,2540.5,2540.4,1.74049744]
["bitfinex","ETHUSD",1726895421404,0.17973726,2540.5,2540.4,1.74049744]
["bitfinex","ETHUSD",1726895421614,0.0374035,2540.5,2540.4,1.74049744]
["bitfinex","ETHUSD",1726895421789,0.17973726,2540.5,2540.4,1.74049744]
["bitfinex","ETHUSD",1726895422321,0.17973726,2540.5,2540.2,1.74049744]
["bitfinex","ETHUSD",1726895422485,0.17973726,2540.5,2540.2,4.74049744]
["bitfinex","ETHUSD",1726895423418,0.17973726,2540.5,2540.4,1.74049744]
["bitfinex","ETHUSD",1726895429814,0.17973726,2540.5,2540.4,4.74049744]
["bitfinex","ETHUSD",1726895430159,0.17973726,2540.5,2540.4,1.74049744]
["bitfinex","ETHUSD",1726895432020,2.43793726,2540.5,2540.4,1.74049744]
["bitfinex","ETHUSD",1726895432317,2.47838564,2540.5,2540.4,1.74049744]
["bitfinex","ETHUSD",1726895433953,2.47838564,2540.5,2540.0,1.74049744]
["bitfinex","ETHUSD",1726895434167,2.7262242,2540.5,2540.0,4.74049744]
["bitfinex","ETHUSD",1726895434344,2.7262242,2540.5,2539.7,7.83257486]
["bitfinex","ETHUSD",1726895434542,2.7262242,2540.5,2540.0,1.74049744]
["bitfinex","ETHUSD",1726895435122,2.7262242,2540.5,2539.7,5.36878295]
["bitfinex","ETHUSD",1726895435123,2.7262242,2540.5,2540.2,1.74049744]
["bitfinex","ETHUSD",1726895435749,2.47838564,2540.5,2540.2,4.74049744]
["bitfinex","ETHUSD",1726895437256,2.47838564,2540.5,2540.2,1.74049744]
["bitfinex","ETHUSD",1726895439738,2.47838564,2540.5,2540.0,3.0]
["bitfinex","ETHUSD",1726895439938,2.47838564,2540.5,2539.9,2.3236]
["bitfinex","ETHUSD",1726895440134,2.47838564,2540.5,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895444337,2.47838564,2540.5,2540.3,1.74049744]
["bitfinex","ETHUSD",1726895446078,0.22018564,2540.5,2540.3,1.74049744]
["bitfinex","ETHUSD",1726895446317,0.22018564,2540.5,2540.4,3.0]
["bitfinex","ETHUSD",1726895446582,0.22018564,2540.5,2540.3,1.74049744]
["bitfinex","ETHUSD",1726895447589,2.2815,2540.4,2539.9,3.0]
["bitfinex","ETHUSD",1726895447797,2.2815,2540.4,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895448092,0.17659876,2540.3,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895448392,2.01069576,2540.4,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895448987,0.17071213,2540.3,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895449173,2.01069576,2540.4,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895449379,0.17071213,2540.2,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895449586,2.01069576,2540.4,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895449754,0.17071213,2540.2,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895449952,2.01069576,2540.4,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895450176,0.17071213,2540.2,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895450366,2.01069576,2540.4,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895450567,0.17071213,2540.2,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895450755,2.01069576,2540.4,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895450982,0.17071213,2540.2,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895451186,2.01069576,2540.4,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895451558,0.17071213,2540.3,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895452076,2.01069576,2540.4,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895452375,0.17071213,2540.2,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895452585,2.01069576,2540.4,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895453082,0.17071213,2540.3,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895458712,0.17071213,2540.2,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895458870,0.0374035,2540.5,2540.1,1.74049744]
["bitfinex","ETHUSD",1726895459076,0.17071213,2540.4,2540.3,1.74049744]
["bitfinex","ETHUSD",1726895461403,0.17071213,2540.4,2540.3,7.15819744]
["bitfinex","ETHUSD",1726895463422,0.17071213,2540.4,2540.3,7.20333413]
["bitfinex","ETHUSD",1726895464176,0.17071213,2540.4,2540.3,8.25485881]
["bitfinex","ETHUSD",1726895464512,0.17071213,2540.4,2540.3,8.20972212]
["bitfinex","ETHUSD",1726895464872,0.17071213,2540.4,2540.3,8.75972212]
["bitfinex","ETHUSD",1726895465278,0.17071213,2540.4,2540.3,11.22611654]
["bitfinex","ETHUSD",1726895465480,0.17071213,2540.4,2540.3,8.75972212]
["bitfinex","ETHUSD",1726895467805,4.99815916,2541.1,2540.5,2.4177]
["bitfinex","ETHUSD",1726895468113,0.0374035,2541.2,2541.1,3.0]
["bitfinex","ETHUSD",1726895468315,0.0374035,2541.2,2541.1,3.04506055]
["bitfinex","ETHUSD",1726895469502,0.0374035,2541.2,2541.1,3.0]
["bitfinex","ETHUSD",1726895469703,0.0374035,2541.2,2541.1,3.0450476]
["bitfinex","ETHUSD",1726895470602,0.0374035,2541.2,2541.0,5.4177]
["bitfinex","ETHUSD",1726895470801,0.0374035,2541.2,2541.1,4.74049744]
["bitfinex","ETHUSD",1726895473708,0.0374035,2541.2,2541.1,4.78554335]
["bitfinex","ETHUSD",1726895473903,0.0374035,2541.2,2541.1,4.78554303]
["bitfinex","ETHUSD",1726895475446,0.0374035,2541.2,2541.1,7.08514303]
["bitfinex","ETHUSD",1726895476049,0.0374035,2541.2,2541.1,7.04009744]
["bitfinex","ETHUSD",1726895479550,0.0374035,2541.2,2541.1,7.63512578]
["bitfinex","ETHUSD",1726895479715,0.0374035,2541.2,2541.1,8.68665046]
["bitfinex","ETHUSD",1726895480049,0.0374035,2541.2,2541.1,8.64162212]
["bitfinex","ETHUSD",1726895480237,0.0374035,2541.2,2541.1,8.83194853]
["bitfinex","ETHUSD",1726895480852,0.0374035,2542.0,2541.2,5.2866]
["bitfinex","ETHUSD",1726895481026,0.0374035,2542.0,2541.9,1.74049744]
["bitfinex","ETHUSD",1726895482330,0.0374035,2542.0,2541.9,7.57709744]
["bitfinex","ETHUSD",1726895483148,0.0374035,2542.0,2541.9,4.02709744]
["bitfinex","ETHUSD",1726895483349,0.0374035,2542.0,2541.9,7.07205061]
["bitfinex","ETHUSD",1726895484068,0.0374035,2542.0,2541.9,6.09682558]
["bitfinex","ETHUSD",1726895484371,0.0374035,2542.0,2541.9,9.09682558]
["bitfinex","ETHUSD",1726895484524,0.0374035,2542.0,2541.9,9.05187241]
["bitfinex","ETHUSD",1726895488624,0.0374035,2542.0,2541.9,9.60187241]
["bitfinex","ETHUSD",1726895489129,0.20928771,2542.0,2541.9,9.60187241]
["bitfinex","ETHUSD",1726895489329,0.0374035,2542.0,2541.9,9.60187241]
["bitfinex","ETHUSD",1726895489728,0.0374035,2542.0,2541.9,9.05187241]
["bitfinex","ETHUSD",1726895491744,0.0374035,2542.0,2541.9,6.76527241]
["bitfinex","ETHUSD",1726895492282,0.0374035,2542.0,2541.9,3.76527241]
["bitfinex","ETHUSD",1726895492574,2.54152428,2542.0,2541.9,3.76527241]
["bitfinex","ETHUSD",1726895492728,2.3694035,2542.0,2541.9,3.76527241]
["bitfinex","ETHUSD",1726895493133,2.54152428,2542.0,2541.9,3.76527241]
["bitfinex","ETHUSD",1726895493755,2.54152428,2542.0,2541.9,6.76527241]
["bitfinex","ETHUSD",1726895495895,0.20952428,2542.0,2541.9,6.76527241]
["bitfinex","ETHUSD",1726895501577,0.20952428,2542.0,2541.9,9.15907241]
["bitfinex","ETHUSD",1726895504415,0.20952428,2542.0,2541.9,9.70907241]
["bitfinex","ETHUSD",1726895505911,0.20952428,2542.0,2541.9,7.68160486]
["bitfinex","ETHUSD",1726895506210,0.20952428,2542.0,2541.9,7.72655761]
["bitfinex","ETHUSD",1726895506884,0.20952428,2542.0,2541.9,7.68160486]
["bitfinex","ETHUSD",1726895507575,0.20952428,2542.0,2541.9,7.13160486]
["bitfinex","ETHUSD",1726895508091,0.20952428,2542.0,2541.9,4.73780486]
["bitfinex","ETHUSD",1726895508297,0.20952428,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895512593,0.20952428,2542.0,2541.7,3.04498045]
["bitfinex","ETHUSD",1726895512821,0.20952428,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895514103,0.20952428,2542.0,2541.7,3.04498045]
["bitfinex","ETHUSD",1726895514297,0.20952428,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895524192,0.20952428,2542.0,2541.9,7.00610486]
["bitfinex","ETHUSD",1726895524371,0.20952428,2542.0,2541.9,7.05106683]
["bitfinex","ETHUSD",1726895526486,0.20952428,2542.0,2541.9,7.24394005]
["bitfinex","ETHUSD",1726895526982,0.20952428,2542.0,2541.9,7.79394005]
["bitfinex","ETHUSD",1726895529103,0.0374035,2542.0,2541.9,7.79394005]
["bitfinex","ETHUSD",1726895530016,0.0374035,2542.0,2541.9,4.78275981]
["bitfinex","ETHUSD",1726895530224,0.0374035,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895533373,0.0374035,2542.0,2541.9,1.78278127]
["bitfinex","ETHUSD",1726895533596,0.0374035,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895534307,0.0374035,2542.0,2541.6,5.4647764]
["bitfinex","ETHUSD",1726895534501,0.0374035,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895535195,0.20967548,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895535399,0.0374035,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895535720,0.20967548,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895535915,0.0374035,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895536117,0.20967548,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895538009,0.20967548,2542.0,2541.9,1.78278274]
["bitfinex","ETHUSD",1726895538595,0.0374035,2542.0,2541.9,1.78278274]
["bitfinex","ETHUSD",1726895539140,0.0374035,2542.0,2541.9,1.97765932]
["bitfinex","ETHUSD",1726895539725,0.0374035,2542.0,2541.9,5.51968238]
["bitfinex","ETHUSD",1726895546751,0.0374035,2542.0,2541.9,7.98525147]
["bitfinex","ETHUSD",1726895546960,0.0374035,2542.0,2541.9,7.94027359]
["bitfinex","ETHUSD",1726895548355,0.0374035,2542.0,2541.9,7.94142252]
["bitfinex","ETHUSD",1726895549434,0.0374035,2542.0,2541.9,9.00062369]
["bitfinex","ETHUSD",1726895549631,0.0374035,2542.0,2541.9,6.53420612]
["bitfinex","ETHUSD",1726895549861,0.0374035,2542.0,2541.9,6.57916286]
["bitfinex","ETHUSD",1726895550357,0.0374035,2542.0,2541.9,11.52608287]
["bitfinex","ETHUSD",1726895550559,0.0374035,2542.0,2541.9,11.48112613]
["bitfinex","ETHUSD",1726895551123,0.0374035,2542.0,2541.9,10.97162451]
["bitfinex","ETHUSD",1726895553155,0.0374035,2542.0,2541.9,10.42989067]
["bitfinex","ETHUSD",1726895556261,0.0374035,2542.0,2541.9,5.66148581]
["bitfinex","ETHUSD",1726895556566,0.0374035,2542.0,2541.9,4.93268144]
["bitfinex","ETHUSD",1726895556954,0.0374035,2542.0,2541.9,1.93268144]
["bitfinex","ETHUSD",1726895558649,0.0374035,2542.0,2541.9,1.97765788]
["bitfinex","ETHUSD",1726895558932,0.0374035,2542.0,2541.9,1.93268144]
["bitfinex","ETHUSD",1726895560563,0.0374035,2542.0,2541.8,5.51114679]
["bitfinex","ETHUSD",1726895560564,0.0374035,2542.0,2541.8,5.51114196]
["bitfinex","ETHUSD",1726895560743,0.0374035,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895566347,0.0374035,2542.0,2541.9,11.21415721]
["bitfinex","ETHUSD",1726895566550,0.0374035,2542.0,2541.9,11.16919513]
["bitfinex","ETHUSD",1726895566743,0.0374035,2542.0,2541.9,11.27158786]
["bitfinex","ETHUSD",1726895566937,0.0374035,2542.0,2541.9,8.80542227]
["bitfinex","ETHUSD",1726895568245,0.0374035,2542.0,2541.9,11.27208833]
["bitfinex","ETHUSD",1726895568581,0.0374035,2542.0,2541.9,8.80542227]
["bitfinex","ETHUSD",1726895568748,0.0374035,2542.0,2541.9,11.27199812]
["bitfinex","ETHUSD",1726895569086,0.0374035,2542.0,2541.9,8.80542227]
["bitfinex","ETHUSD",1726895569654,0.0374035,2542.0,2541.9,8.80524569]
["bitfinex","ETHUSD",1726895572067,0.0374035,2542.0,2541.9,11.27171595]
["bitfinex","ETHUSD",1726895572294,0.0374035,2542.0,2541.9,10.65999818]
["bitfinex","ETHUSD",1726895572444,0.0374035,2542.0,2541.9,10.6599218]
["bitfinex","ETHUSD",1726895572777,0.0374035,2542.0,2541.9,8.80524569]
["bitfinex","ETHUSD",1726895572953,0.0374035,2542.0,2541.9,11.27160925]
["bitfinex","ETHUSD",1726895573545,0.0374035,2542.0,2541.9,11.27153648]
["bitfinex","ETHUSD",1726895573880,0.0374035,2542.0,2541.9,11.27152226]
["bitfinex","ETHUSD",1726895574047,0.0374035,2542.0,2541.9,8.80523147]
["bitfinex","ETHUSD",1726895574248,0.0374035,2542.0,2541.9,11.27149914]
["bitfinex","ETHUSD",1726895574449,0.0374035,2542.0,2541.9,8.80523147]
["bitfinex","ETHUSD",1726895574685,0.0374035,2542.0,2541.9,11.27156249]
["bitfinex","ETHUSD",1726895574991,0.0374035,2542.0,2541.9,10.65985973]
["bitfinex","ETHUSD",1726895575440,0.0374035,2542.0,2541.9,8.80523147]
["bitfinex","ETHUSD",1726895575845,0.0374035,2542.0,2541.9,8.19352792]
["bitfinex","ETHUSD",1726895576059,0.0374035,2542.0,2541.9,11.27133766]
["bitfinex","ETHUSD",1726895576271,0.0374035,2542.0,2541.9,10.65962827]
["bitfinex","ETHUSD",1726895576476,0.0374035,2542.0,2541.9,11.27133182]
["bitfinex","ETHUSD",1726895576682,0.0374035,2542.0,2541.9,8.80523147]
["bitfinex","ETHUSD",1726895576845,0.0374035,2542.0,2541.9,8.19352792]
["bitfinex","ETHUSD",1726895577046,0.0374035,2542.0,2541.9,8.8051502]
["bitfinex","ETHUSD",1726895578675,0.0374035,2542.0,2541.9,11.27110976]
["bitfinex","ETHUSD",1726895578981,0.0374035,2542.0,2541.9,8.8051502]
["bitfinex","ETHUSD",1726895579374,0.0374035,2542.0,2541.9,11.27107892]
["bitfinex","ETHUSD",1726895579894,0.0374035,2542.0,2541.9,8.36535586]
["bitfinex","ETHUSD",1726895580097,0.0374035,2542.0,2541.9,7.75373358]
["bitfinex","ETHUSD",1726895580561,0.0374035,2542.0,2541.9,5.28780486]
["bitfinex","ETHUSD",1726895581199,0.0374035,2542.0,2541.9,4.73780486]
["bitfinex","ETHUSD",1726895582202,0.20403715,2542.0,2541.9,4.73780486]
["bitfinex","ETHUSD",1726895585186,0.20403715,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895585777,0.20403715,2542.0,2541.9,4.73780486]
["bitfinex","ETHUSD",1726895585961,0.20403715,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895586177,0.0374035,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895588574,0.0374035,2542.0,2541.9,4.05400486]
["bitfinex","ETHUSD",1726895588787,0.0374035,2542.0,2541.9,4.78278045]
["bitfinex","ETHUSD",1726895590799,0.0374035,2542.0,2541.9,0.04497559]
["bitfinex","ETHUSD",1726895590976,0.0374035,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895592387,0.0374035,2542.0,2541.9,7.05400486]
["bitfinex","ETHUSD",1726895592925,0.0374035,2542.0,2541.9,7.09898079]
["bitfinex","ETHUSD",1726895593529,0.0374035,2542.0,2541.9,4.78278079]
["bitfinex","ETHUSD",1726895593740,0.0374035,2542.0,2541.9,1.78278079]
["bitfinex","ETHUSD",1726895599402,0.0374035,2542.0,2541.9,4.78278079]
["bitfinex","ETHUSD",1726895600049,0.0374035,2542.0,2541.9,7.24897644]
["bitfinex","ETHUSD",1726895600202,0.0374035,2542.0,2541.9,4.78278079]
["bitfinex","ETHUSD",1726895600403,0.0374035,2542.0,2541.9,1.78278079]
["bitfinex","ETHUSD",1726895602332,0.0374035,2542.0,2541.9,2.87480385]
["bitfinex","ETHUSD",1726895602538,0.0374035,2542.0,2541.9,10.75270542]
["bitfinex","ETHUSD",1726895602715,0.0374035,2542.0,2541.9,10.70772949]
["bitfinex","ETHUSD",1726895604039,0.0374035,2542.0,2541.9,8.24122792]
["bitfinex","ETHUSD",1726895609020,0.0374035,2542.0,2541.9,10.70690763]
["bitfinex","ETHUSD",1726895609262,0.0374035,2542.0,2541.9,8.24122792]
["bitfinex","ETHUSD",1726895617148,0.0374035,2542.0,2541.8,2.46581214]
["bitfinex","ETHUSD",1726895617483,0.0374035,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895617979,0.0374035,2542.0,2541.7,5.65960574]
["bitfinex","ETHUSD",1726895618143,0.0374035,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895619683,0.0374035,2542.0,2541.7,5.70459697]
["bitfinex","ETHUSD",1726895619847,0.0374035,2542.0,2541.9,1.73780486]
["bitfinex","ETHUSD",1726895624968,0.0374035,2542.0,2541.9,1.78280029]
["bitfinex","ETHUSD",1726895625285,0.0374035,2542.0,2541.9,2.32482335]
["bitfinex","ETHUSD",1726895626142,0.0374035,2542.0,2541.9,2.87482335]
["bitfinex","ETHUSD",1726895626340,0.0374035,2542.0,2541.9,6.38432497]
["bitfinex","ETHUSD",1726895628588,0.0374035,2542.8,2542.0,3.0]
["bitfinex","ETHUSD",1726895628800,2.2756,2542.5,2542.1,0.04494823]
["bitfinex","ETHUSD",1726895629362,0.16093699,2542.4,2542.1,0.04494823]
["bitfinex","ETHUSD",1726895629563,2.2756,2542.5,2542.1,0.04494823]
["bitfinex","ETHUSD",1726895629785,0.16093699,2542.4,2542.1,0.04494823]
["bitfinex","ETHUSD",1726895630065,0.16093699,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895630260,2.43653699,2542.4,2542.0,2.4651837]
["bitfinex","ETHUSD",1726895630461,2.43653699,2542.4,2541.7,10.36984125]
["bitfinex","ETHUSD",1726895630462,2.43653699,2542.4,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895630683,2.5192537,2542.4,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895630869,2.43655649,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895631084,2.2756,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895632473,2.43656428,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895640798,2.43656428,2542.3,2541.8,3.0]
["bitfinex","ETHUSD",1726895641125,2.2756,2542.3,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895641334,0.1608746,2542.2,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895641505,2.2756,2542.3,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895641710,0.1608746,2542.2,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895641915,2.2756,2542.3,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895642226,0.1608746,2542.2,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895642617,2.2756,2542.3,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895643020,0.1608746,2542.2,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895643336,2.2756,2542.3,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895643535,0.1608746,2542.2,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895643826,2.2756,2542.3,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895644190,0.1608746,2542.2,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895644834,2.2756,2542.3,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895645338,0.16041221,2542.2,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895645498,2.2756,2542.3,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895645699,0.16039271,2542.2,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895646136,2.2756,2542.3,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895646349,0.16039271,2542.2,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895646638,2.2756,2542.3,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895647012,0.16039271,2542.2,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895647347,2.2756,2542.3,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895647503,0.16039271,2542.2,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895647835,2.2756,2542.3,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895648037,2.2756,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895660371,2.43599271,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895666051,2.43599271,2542.3,2542.2,2.07312041]
["bitfinex","ETHUSD",1726895666249,0.16039271,2542.3,2542.2,5.07312041]
["bitfinex","ETHUSD",1726895666593,2.3118,2542.6,2542.2,5.07312041]
["bitfinex","ETHUSD",1726895666734,0.16041221,2542.5,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895668942,0.16041221,2542.5,2542.4,4.73780486]
["bitfinex","ETHUSD",1726895669137,2.3492035,2542.8,2542.4,4.73780486]
["bitfinex","ETHUSD",1726895669339,2.3492035,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895670876,0.0374035,2542.8,2542.7,4.73780486]
["bitfinex","ETHUSD",1726895671684,0.0374035,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895672178,2.3492035,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895675582,2.50987693,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895676980,0.19807693,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895678760,0.19807693,2542.8,2542.7,4.04360486]
["bitfinex","ETHUSD",1726895679082,0.19807693,2542.8,2542.7,7.04360486]
["bitfinex","ETHUSD",1726895679384,0.0374035,2542.8,2542.7,7.04360486]
["bitfinex","ETHUSD",1726895679678,0.19809252,2542.8,2542.7,7.04360486]
["bitfinex","ETHUSD",1726895679877,0.0374035,2542.8,2542.7,7.04360486]
["bitfinex","ETHUSD",1726895680084,0.19809252,2542.8,2542.7,7.04360486]
["bitfinex","ETHUSD",1726895680287,0.0374035,2542.8,2542.7,7.04360486]
["bitfinex","ETHUSD",1726895680447,0.19809252,2542.8,2542.7,7.04360486]
["bitfinex","ETHUSD",1726895680648,0.0374035,2542.8,2542.7,7.04360486]
["bitfinex","ETHUSD",1726895680849,0.19809252,2542.8,2542.7,7.04360486]
["bitfinex","ETHUSD",1726895681062,0.0374035,2542.8,2542.7,7.04360486]
["bitfinex","ETHUSD",1726895681262,0.19809252,2542.8,2542.7,7.04360486]
["bitfinex","ETHUSD",1726895681484,0.0374035,2542.8,2542.7,7.04360486]
["bitfinex","ETHUSD",1726895681987,0.19827962,2542.8,2542.7,7.04360486]
["bitfinex","ETHUSD",1726895683805,0.0374035,2542.8,2542.7,7.04360486]
["bitfinex","ETHUSD",1726895686974,0.0374035,2542.8,2542.7,7.08852135]
["bitfinex","ETHUSD",1726895687492,0.0374035,2542.8,2542.5,2.3058]
["bitfinex","ETHUSD",1726895687808,0.0374035,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895688323,0.0374035,2542.8,2542.5,2.3058]
["bitfinex","ETHUSD",1726895688487,0.0374035,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895690971,2.3712035,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895691604,2.3712035,2542.8,2542.3,6.03677839]
["bitfinex","ETHUSD",1726895691605,2.3712035,2542.8,2542.3,0.54202306]
["bitfinex","ETHUSD",1726895691791,0.16092289,2542.7,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895691994,2.3712035,2542.8,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895692221,0.16091899,2542.7,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895692419,2.3338,2542.6,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895692637,0.16087222,2542.5,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895693185,0.16087222,2542.5,2542.1,0.50950162]
["bitfinex","ETHUSD",1726895693383,2.3338,2542.6,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895693609,0.16082935,2542.5,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895699717,0.16082935,2542.5,2542.0,3.7365675]
["bitfinex","ETHUSD",1726895700103,2.3338,2542.6,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895700522,0.16063834,2542.5,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895701425,2.4858,2542.7,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895701723,2.4858,2542.7,2542.6,1.73780486]
["bitfinex","ETHUSD",1726895705397,2.4858,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895705398,0.15992745,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895705597,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895705793,0.15992745,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895706024,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895706369,0.15992745,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895706636,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895706841,0.15992745,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895707243,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895707550,0.15992745,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895707841,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895708142,0.15992745,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895708450,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895708743,0.15992745,2542.7,2542.6,1.73780486]
["bitfinex","ETHUSD",1726895709440,0.0374035,2542.8,2542.6,1.73780486]
["bitfinex","ETHUSD",1726895709641,2.64579372,2542.7,2542.6,1.73780486]
["bitfinex","ETHUSD",1726895709855,2.91411344,2542.7,2542.6,1.73780486]
["bitfinex","ETHUSD",1726895713431,2.64579372,2542.7,2542.6,1.73780486]
["bitfinex","ETHUSD",1726895714155,2.64579372,2542.7,2542.1,2.4698]
["bitfinex","ETHUSD",1726895714449,2.64579372,2542.7,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895714654,2.64579372,2542.7,2542.5,1.73780486]
["bitfinex","ETHUSD",1726895722847,0.15999372,2542.7,2542.5,4.73780486]
["bitfinex","ETHUSD",1726895723051,0.0374035,2542.8,2542.5,4.73780486]
["bitfinex","ETHUSD",1726895723245,0.0374035,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895725671,0.0374035,2542.8,2542.7,7.01450486]
["bitfinex","ETHUSD",1726895728906,0.0374035,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895735499,0.19730756,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895735713,0.0374035,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895735913,0.19730756,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895736100,0.0374035,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895736307,2.52000756,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895736515,2.3601035,2542.8,2542.5,1.73780486]
["bitfinex","ETHUSD",1726895736720,2.52010113,2542.8,2542.5,1.73780486]
["bitfinex","ETHUSD",1726895736886,2.3601035,2542.8,2542.5,1.73780486]
["bitfinex","ETHUSD",1726895737086,0.15999763,2542.7,2542.5,1.73780486]
["bitfinex","ETHUSD",1726895737328,2.3601035,2542.8,2542.5,1.73780486]
["bitfinex","ETHUSD",1726895737990,2.3601035,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895738318,2.52010113,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726895740001,2.52010113,2542.8,2542.5,1.73780486]
["bitfinex","ETHUSD",1726895740208,2.3601035,2542.8,2542.5,1.73780486]
["bitfinex","ETHUSD",1726895740407,0.15999763,2542.7,2542.5,1.73780486]
["bitfinex","ETHUSD",1726895740642,2.3601035,2542.8,2542.5,1.73780486]
["bitfinex","ETHUSD",1726895740843,0.15999763,2542.7,2542.5,1.73780486]
["bitfinex","ETHUSD",1726895741027,2.3601035,2542.8,2542.6,1.73780486]
["bitfinex","ETHUSD",1726895741028,0.0374035,2542.8,2542.6,1.73780486]
["bitfinex","ETHUSD",1726895741341,0.15999763,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895741642,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895741795,0.15999763,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895742140,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895742326,0.15999763,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895743016,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895743216,0.15999763,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895743415,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895743741,0.15999763,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895744107,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895744444,0.15999763,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895744739,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895744921,0.15999763,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895745234,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895745439,0.15999763,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895745604,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895745803,0.15999763,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895746004,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895746203,0.15999763,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895746428,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895746645,0.15998593,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895746845,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895747016,0.15998593,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895747215,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895747599,0.15998593,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895747839,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895748038,0.15998593,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895748260,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895748501,0.15998593,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895748841,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895749037,0.15998593,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895749537,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895749747,0.15998593,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895749941,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895750282,0.15998593,2542.7,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895750485,0.0374035,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726895750680,2.62828593,2542.7,2542.2,3.00382447]
["bitfinex","ETHUSD",1726895750991,2.62828593,2542.7,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895750992,0.26656894,2542.6,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895751207,2.4683,2542.7,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895751667,0.16000932,2542.6,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895752016,2.4683,2542.7,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895752310,0.16000932,2542.6,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895752479,2.4683,2542.7,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895752692,0.16000932,2542.5,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895752884,2.4683,2542.7,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895753201,0.16000932,2542.5,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895753397,2.72870344,2542.7,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895753900,0.16000932,2542.6,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895755407,2.72870344,2542.7,2542.0,3.0]
["bitfinex","ETHUSD",1726895755614,0.0374035,2542.8,2542.6,1.73780486]
["bitfinex","ETHUSD",1726895762381,2.3586,2542.7,2542.0,3.0]
["bitfinex","ETHUSD",1726895762742,2.45693818,2542.6,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895762895,2.3586,2542.6,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895764107,2.3586,2542.6,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895767894,2.3960035,2542.8,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895768138,0.15987679,2542.5,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895768333,2.3960035,2542.8,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895768553,0.15709391,2542.5,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895768693,2.3960035,2542.8,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895768895,0.15709391,2542.5,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895769198,2.3960035,2542.8,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895769423,2.3960035,2542.8,2542.3,3.0]
["bitfinex","ETHUSD",1726895769424,2.51569391,2542.5,2542.0,5.3162]
["bitfinex","ETHUSD",1726895769740,2.51569391,2542.5,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895769741,2.3586,2542.5,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895770440,2.59820035,2542.7,2542.4,1.73780486]
["bitfinex","ETHUSD",1726895775842,2.59820035,2542.7,2542.4,4.73780486]
["bitfinex","ETHUSD",1726895777950,0.26356039,2542.6,2541.9,5.3927]
["bitfinex","ETHUSD",1726895778113,2.37904418,2542.5,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895778446,2.53612247,2542.5,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895779524,2.43777829,2542.5,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895780655,2.43777829,2542.5,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895794635,0.15707829,2542.5,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895794975,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895795182,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895795335,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895795538,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895795865,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895796071,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895796376,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895796687,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895797150,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895797331,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895797535,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895798174,0.15705093,2542.7,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895798379,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895798581,0.15705093,2542.6,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895798766,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895799085,0.15705093,2542.5,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895799263,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895799464,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895799976,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895800179,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895800379,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895800539,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895800738,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895800978,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895801152,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895801350,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895801562,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895801758,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895801969,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895802181,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895802435,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895802667,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895802851,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895803053,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895803253,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895803453,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895804079,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895804287,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895804458,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895804657,0.15705093,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895804884,2.4921479,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895805350,0.15705093,2542.7,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895805538,0.26491988,2542.7,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895805742,0.15705093,2542.6,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895807745,0.15705093,2542.6,2541.7,2.66410623]
["bitfinex","ETHUSD",1726895807746,0.25538565,2542.6,2541.8,3.0]
["bitfinex","ETHUSD",1726895807941,2.56228565,2542.6,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895817494,2.56228565,2542.6,2542.0,3.0]
["bitfinex","ETHUSD",1726895817495,2.56228565,2542.6,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895817696,0.28272055,2542.5,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895817903,2.56228565,2542.6,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895818103,0.15504109,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895818309,2.3069,2542.6,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895818517,0.15504109,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895818660,2.3069,2542.6,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895818859,0.15504109,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895819061,2.3069,2542.6,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895819306,0.15504109,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895819510,2.3069,2542.6,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895819697,0.15504109,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895819868,2.40523963,2542.6,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895820068,0.15504109,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895820269,2.40523963,2542.6,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895820470,0.15504109,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895820980,2.40523963,2542.6,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895821304,0.15504109,2542.4,2542.3,1.73780486]
["bitfinex","ETHUSD",1726895821461,2.3069,2542.6,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895821666,0.15504109,2542.4,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895821872,2.3069,2542.6,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895822095,0.15504109,2542.3,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895822291,2.3069,2542.6,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895822882,0.15498963,2542.5,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895823080,0.2533313,2542.5,2542.1,1.73780486]
["bitfinex","ETHUSD",1726895823408,0.2533313,2542.5,2541.2,2.46776529]
["bitfinex","ETHUSD",1726895823409,2.4014,2542.2,2541.2,2.46776529]
["bitfinex","ETHUSD",1726895823572,2.4014,2541.9,2541.1,2.2522]
["bitfinex","ETHUSD",1726895823767,2.4014,2541.7,2541.0,1.73780486]
["bitfinex","ETHUSD",1726895824081,2.4014,2541.5,2540.7,3.99000486]
["bitfinex","ETHUSD",1726895824263,0.34836002,2541.6,2540.9,1.73780486]
["bitfinex","ETHUSD",1726895824264,2.4014,2541.3,2540.9,1.73780486]
["bitfinex","ETHUSD",1726895824667,0.25300447,2541.4,2540.9,1.73780486]
["bitfinex","ETHUSD",1726895824668,0.09839338,2541.4,2540.9,3.99000486]
["bitfinex","ETHUSD",1726895824904,0.15461109,2541.2,2540.9,3.99000486]
["bitfinex","ETHUSD",1726895825062,2.4014,2541.5,2540.9,3.99000486]
["bitfinex","ETHUSD",1726895825063,0.09839029,2541.4,2540.9,3.99000486]
["bitfinex","ETHUSD",1726895825264,0.15461109,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726895825512,0.27497682,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1726895825710,0.15461109,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726895825910,0.27497682,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1726895826265,0.15461109,2541.3,2541.0,3.0]
["bitfinex","ETHUSD",1726895826510,0.15461109,2541.3,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895826867,2.4014,2541.5,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895827177,0.25259492,2541.4,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895827381,0.25259492,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1726895828938,0.15421506,2541.4,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895829270,0.25259547,2541.4,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895829702,0.15421506,2541.4,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895830173,0.25259475,2541.4,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895830574,0.09838142,2541.3,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895831129,0.15421506,2541.2,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895831473,2.4014,2541.5,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895831993,0.15421506,2541.4,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895832817,0.15421506,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1726895832818,0.25259465,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1726895832982,0.15421506,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1726895834175,0.25259499,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1726895836518,0.15421506,2541.4,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895837686,0.25259492,2541.4,2540.9,3.99000486]
["bitfinex","ETHUSD",1726895837886,0.54200841,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1726895839798,0.15421506,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1726895840108,0.25259481,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1726895840936,0.15421506,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1726895841298,0.252599,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1726895843009,0.252599,2541.4,2540.9,1.73780486]
["bitfinex","ETHUSD",1726895843213,0.5179989,2541.4,2540.9,1.73780486]
["bitfinex","ETHUSD",1726895843507,0.5179989,2541.4,2540.8,3.0]
["bitfinex","ETHUSD",1726895843734,2.44273274,2541.3,2540.6,1.73780486]
["bitfinex","ETHUSD",1726895844261,0.15384654,2541.2,2540.6,1.73780486]
["bitfinex","ETHUSD",1726895844410,2.44273274,2541.3,2540.6,1.73780486]
["bitfinex","ETHUSD",1726895844606,0.15384654,2541.1,2540.6,1.73780486]
["bitfinex","ETHUSD",1726895844811,2.44273274,2541.3,2540.6,1.73780486]
["bitfinex","ETHUSD",1726895845118,0.15384654,2541.0,2540.6,1.73780486]
["bitfinex","ETHUSD",1726895845367,0.24427327,2541.2,2540.6,1.73780486]
["bitfinex","ETHUSD",1726895845653,0.15384654,2541.1,2540.8,1.73780486]
["bitfinex","ETHUSD",1726895845853,2.3501,2541.3,2541.0,1.73780486]
["bitfinex","ETHUSD",1726895846146,2.3501,2541.7,2541.0,1.73780486]
["bitfinex","ETHUSD",1726895846444,0.09838141,2541.6,2541.0,1.73780486]
["bitfinex","ETHUSD",1726895846650,0.09838141,2541.6,2541.1,2.4558]
["bitfinex","ETHUSD",1726895847012,0.34322955,2541.6,2541.1,2.4558]
["bitfinex","ETHUSD",1726895847751,2.3501,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895847949,2.3501,2541.7,2541.2,4.73780486]
["bitfinex","ETHUSD",1726895855468,0.15392891,2541.6,2541.2,4.73780486]
["bitfinex","ETHUSD",1726895856856,0.15392891,2541.6,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895857062,2.4196,2541.9,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895857360,0.15392891,2541.5,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895857869,2.4196,2541.9,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895858037,0.15392891,2541.5,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895858231,2.4196,2541.9,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895858427,0.15359923,2541.5,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895858667,2.4196,2541.9,2541.5,3.0]
["bitfinex","ETHUSD",1726895860433,0.09836102,2541.8,2541.3,3.0]
["bitfinex","ETHUSD",1726895860639,2.2861,2542.0,2541.3,3.0]
["bitfinex","ETHUSD",1726895860942,6.73596402,2542.2,2541.2,1.73780486]
["bitfinex","ETHUSD",1726895860943,2.2861,2541.8,2541.2,1.73780486]
["bitfinex","ETHUSD",1726895861165,2.2861,2541.6,2541.2,1.73780486]
["bitfinex","ETHUSD",1726895862242,2.2861,2541.6,2541.1,3.0]
["bitfinex","ETHUSD",1726895862243,0.09837521,2541.5,2540.8,2.66463811]
["bitfinex","ETHUSD",1726895862571,2.2861,2541.4,2540.9,1.73780486]
["bitfinex","ETHUSD",1726895863173,2.2861,2541.4,2540.8,2.4714]
["bitfinex","ETHUSD",1726895863380,2.2861,2541.4,2541.0,1.73780486]
["bitfinex","ETHUSD",1726895865082,2.2861,2541.4,2540.9,3.0]
["bitfinex","ETHUSD",1726895865237,0.22861,2541.3,2540.9,3.0]
["bitfinex","ETHUSD",1726895865439,2.2861,2541.2,2540.8,1.73780486]
["bitfinex","ETHUSD",1726895867454,2.2861,2541.2,2541.0,1.73780486]
["bitfinex","ETHUSD",1726895867651,2.3844824,2541.7,2541.1,3.0]
["bitfinex","ETHUSD",1726895867869,4.99815916,2541.8,2541.2,1.73780486]
["bitfinex","ETHUSD",1726895867870,3.02436416,2541.6,2541.2,1.73780486]
["bitfinex","ETHUSD",1726895870209,3.02436416,2541.6,2541.1,3.0]
["bitfinex","ETHUSD",1726895870412,0.14940802,2541.5,2541.1,3.0]
["bitfinex","ETHUSD",1726895875915,2.324,2541.4,2541.0,1.73780486]
["bitfinex","ETHUSD",1726895876219,0.1474434,2541.3,2541.0,1.73780486]
["bitfinex","ETHUSD",1726895877177,0.245827,2541.3,2540.8,4.73780486]
["bitfinex","ETHUSD",1726895878479,0.1474434,2541.3,2540.8,4.73780486]
["bitfinex","ETHUSD",1726895880413,0.1474434,2541.3,2541.0,1.73780486]
["bitfinex","ETHUSD",1726895881722,0.1474434,2541.3,2541.2,1.73780486]
["bitfinex","ETHUSD",1726895882017,0.1474434,2541.3,2541.2,4.73780486]
["bitfinex","ETHUSD",1726895882327,0.14545616,2541.3,2541.2,4.73780486]
["bitfinex","ETHUSD",1726895882818,2.4638,2541.6,2541.2,4.73780486]
["bitfinex","ETHUSD",1726895883064,4.99815916,2541.8,2541.2,0.04505569]
["bitfinex","ETHUSD",1726895883065,0.14545616,2541.3,2541.2,0.04505569]
["bitfinex","ETHUSD",1726895883266,7.46195916,2541.8,2541.1,2.3308]
["bitfinex","ETHUSD",1726895883433,0.14545616,2541.3,2541.1,2.3308]
["bitfinex","ETHUSD",1726895883621,7.46195916,2541.8,2541.1,2.3308]
["bitfinex","ETHUSD",1726895883819,0.14545616,2541.2,2541.1,2.3308]
["bitfinex","ETHUSD",1726895884064,7.46195916,2541.8,2541.1,2.3308]
["bitfinex","ETHUSD",1726895884269,7.46195916,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895884475,2.4638,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895885171,2.4638,2542.1,2541.6,4.06860486]
["bitfinex","ETHUSD",1726895885321,2.4638,2542.4,2542.0,1.73780486]
["bitfinex","ETHUSD",1726895885533,2.71018,2542.4,2542.2,1.73780486]
["bitfinex","ETHUSD",1726895885760,2.71018,2542.4,2542.0,1.73780486]
["bitfinex","ETHUSD",1726895886474,2.71018,2542.4,2541.6,2.3308]
["bitfinex","ETHUSD",1726895886475,0.09834054,2542.3,2541.6,4.06860486]
["bitfinex","ETHUSD",1726895886763,2.4638,2542.2,2541.8,1.73780486]
["bitfinex","ETHUSD",1726895886962,0.24638,2542.1,2541.8,1.73780486]
["bitfinex","ETHUSD",1726895892316,2.4638,2542.0,2541.6,1.73780486]
["bitfinex","ETHUSD",1726895892662,2.4638,2542.0,2541.2,2.3308]
["bitfinex","ETHUSD",1726895892663,2.4638,2542.0,2541.5,1.73780486]
["bitfinex","ETHUSD",1726895892899,2.56216399,2541.9,2541.5,1.73780486]
["bitfinex","ETHUSD",1726895894962,2.56216399,2541.9,2541.0,2.80575324]
["bitfinex","ETHUSD",1726895895283,2.56216399,2541.9,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895895488,2.6655164,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895895686,0.09836789,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895896676,2.6655164,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895899852,0.09836775,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895900529,0.1400074,2541.6,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895901128,2.6655164,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895901452,0.36492166,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895901625,0.40655904,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895902741,0.50493098,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895904054,2.3313,2541.6,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895904581,0.1400074,2541.5,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895905365,0.1400074,2541.5,2541.4,1.72780519]
["bitfinex","ETHUSD",1726895905527,0.4137933,2541.5,2541.4,1.72780519]
["bitfinex","ETHUSD",1726895906460,0.1400074,2541.5,2541.4,1.72780519]
["bitfinex","ETHUSD",1726895916265,2.4015,2541.7,2541.4,1.72780519]
["bitfinex","ETHUSD",1726895916572,0.1398882,2541.5,2541.4,4.72780519]
["bitfinex","ETHUSD",1726895916727,2.4015,2541.7,2541.4,4.72780519]
["bitfinex","ETHUSD",1726895916937,0.1398882,2541.5,2541.4,4.72780519]
["bitfinex","ETHUSD",1726895917133,2.4015,2541.7,2541.4,4.72780519]
["bitfinex","ETHUSD",1726895917539,0.1398882,2541.6,2541.4,4.72780519]
["bitfinex","ETHUSD",1726895919183,2.45167664,2541.5,2541.0,4.73780486]
["bitfinex","ETHUSD",1726895919545,0.13991598,2541.4,2541.0,4.73780486]
["bitfinex","ETHUSD",1726895919988,0.13991598,2541.4,2540.7,2.3798]
["bitfinex","ETHUSD",1726895920174,0.13991598,2541.4,2541.0,1.73780486]
["bitfinex","ETHUSD",1726895920773,0.23830437,2541.4,2541.0,1.73780486]
["bitfinex","ETHUSD",1726895920940,0.39907642,2541.4,2541.0,1.73780486]
["bitfinex","ETHUSD",1726895924651,0.13991598,2541.4,2541.2,1.73780486]
["bitfinex","ETHUSD",1726895924852,0.13991598,2541.4,2541.2,4.73780486]
["bitfinex","ETHUSD",1726895925098,2.3533,2541.5,2541.2,4.73780486]
["bitfinex","ETHUSD",1726895925263,0.13980471,2541.3,2541.2,4.73780486]
["bitfinex","ETHUSD",1726895925595,7.35145916,2541.7,2541.2,4.73780486]
["bitfinex","ETHUSD",1726895925803,0.13980471,2541.3,2540.8,2.3798]
["bitfinex","ETHUSD",1726895925957,4.99815916,2541.7,2541.3,5.3798]
["bitfinex","ETHUSD",1726895926152,2.3533,2541.9,2541.6,1.73780486]
["bitfinex","ETHUSD",1726895926501,2.3533,2541.9,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895926795,0.09837019,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895927100,0.34353721,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895927248,0.24516702,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895930465,0.13980471,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895930671,0.34353685,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895930871,0.13980471,2541.6,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895931107,0.34353685,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895931479,0.13980471,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895931688,0.34353685,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895931884,0.13980471,2541.6,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895932095,0.34353685,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895932407,0.13980471,2541.5,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895932587,0.34353685,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895933008,0.13980471,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895933523,0.13980471,2541.6,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895933671,2.45410471,2541.6,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895940823,2.72403188,2541.6,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895941907,2.72403188,2541.6,2541.2,1.73780486]
["bitfinex","ETHUSD",1726895946499,0.13980471,2541.6,2541.4,4.73780486]
["bitfinex","ETHUSD",1726895946693,2.4137,2541.8,2541.4,4.73780486]
["bitfinex","ETHUSD",1726895946925,0.13975307,2541.7,2541.4,4.73780486]
["bitfinex","ETHUSD",1726895947093,2.4137,2541.8,2541.4,4.73780486]
["bitfinex","ETHUSD",1726895947298,0.13975704,2541.7,2541.4,4.73780486]
["bitfinex","ETHUSD",1726895947536,2.4137,2541.8,2541.4,4.73780486]
["bitfinex","ETHUSD",1726895947700,0.13975704,2541.7,2541.4,4.73780486]
["bitfinex","ETHUSD",1726895947895,2.75343725,2541.8,2541.3,3.0]
["bitfinex","ETHUSD",1726895948149,0.13975704,2541.7,2541.2,4.73780486]
["bitfinex","ETHUSD",1726895949298,2.4137,2541.5,2541.2,4.73780486]
["bitfinex","ETHUSD",1726895949497,0.13979281,2541.4,2541.2,4.73780486]
["bitfinex","ETHUSD",1726895957224,2.268,2541.7,2541.2,4.73780486]
["bitfinex","ETHUSD",1726895957424,2.268,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895957741,2.268,2541.9,2541.5,3.0]
["bitfinex","ETHUSD",1726895958577,2.268,2541.9,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895958877,0.09836723,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895959063,2.283,2541.7,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895959279,0.09837603,2541.6,2541.1,4.73780486]
["bitfinex","ETHUSD",1726895959459,2.283,2541.5,2541.1,4.73780486]
["bitfinex","ETHUSD",1726895960777,0.13980871,2541.4,2541.1,4.73780486]
["bitfinex","ETHUSD",1726895961148,0.13980871,2541.4,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895961342,0.3919271,2541.4,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895961871,0.13980871,2541.4,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895962279,0.13980871,2541.4,2541.3,1.73780486]
["bitfinex","ETHUSD",1726895965259,0.13980871,2541.4,2541.1,1.73780486]
["bitfinex","ETHUSD",1726895972283,2.38137991,2541.3,2540.6,4.13700486]
["bitfinex","ETHUSD",1726895972491,2.283,2541.1,2540.6,4.13700486]
["bitfinex","ETHUSD",1726895972653,2.38139259,2541.1,2540.6,4.13700486]
["bitfinex","ETHUSD",1726895972854,0.13966563,2541.0,2540.6,4.13700486]
["bitfinex","ETHUSD",1726895973315,0.13966563,2541.0,2540.8,1.73780486]
["bitfinex","ETHUSD",1726895982336,0.13966563,2541.0,2540.9,2.4687]
["bitfinex","ETHUSD",1726895982657,2.2768,2541.4,2540.9,2.4687]
["bitfinex","ETHUSD",1726895982838,0.22768,2541.3,2541.0,1.73780486]
["bitfinex","ETHUSD",1726895986916,2.2768,2541.4,2541.2,1.73780486]
["bitfinex","ETHUSD",1726895987117,2.2768,2541.7,2541.3,5.4687]
["bitfinex","ETHUSD",1726895987750,2.2768,2541.7,2541.0,4.73780486]
["bitfinex","ETHUSD",1726895990654,0.13943111,2541.6,2541.0,4.73780486]
["bitfinex","ETHUSD",1726895991667,0.13943111,2541.6,2541.2,1.73780486]
["bitfinex","ETHUSD",1726895991835,0.13943111,2541.6,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895992454,2.2768,2541.9,2541.4,1.73780486]
["bitfinex","ETHUSD",1726895992935,0.13957024,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896010473,0.13957024,2541.8,2541.5,2.3803]
["bitfinex","ETHUSD",1726896010693,0.13957024,2541.8,2541.5,5.3803]
["bitfinex","ETHUSD",1726896011949,0.38120726,2541.8,2541.5,5.3803]
["bitfinex","ETHUSD",1726896012150,0.38120726,2541.8,2541.3,5.3803]
["bitfinex","ETHUSD",1726896019026,0.13957024,2541.8,2541.7,3.0]
["bitfinex","ETHUSD",1726896019166,0.13957024,2541.8,2541.7,5.39279931]
["bitfinex","ETHUSD",1726896019373,2.411,2542.6,2541.8,2.3478]
["bitfinex","ETHUSD",1726896019601,0.2411,2542.5,2542.1,4.08560486]
["bitfinex","ETHUSD",1726896019799,0.37614301,2542.5,2542.1,4.08560486]
["bitfinex","ETHUSD",1726896024326,0.37614301,2542.5,2542.2,3.0]
["bitfinex","ETHUSD",1726896025435,0.37614301,2542.5,2542.0,3.0]
["bitfinex","ETHUSD",1726896029422,2.411,2542.4,2542.0,3.0]
["bitfinex","ETHUSD",1726896029666,0.2787143,2542.3,2542.0,3.0]
["bitfinex","ETHUSD",1726896029961,0.41375731,2542.3,2542.0,3.0]
["bitfinex","ETHUSD",1726896031420,0.13504301,2542.3,2542.0,3.0]
["bitfinex","ETHUSD",1726896031646,0.13504301,2542.3,2541.8,3.0]
["bitfinex","ETHUSD",1726896031854,2.411,2542.2,2541.8,3.0]
["bitfinex","ETHUSD",1726896032155,0.18458771,2542.1,2541.8,3.0]
["bitfinex","ETHUSD",1726896035801,0.18458771,2542.1,2541.7,1.73780486]
["bitfinex","ETHUSD",1726896036113,0.18458771,2542.1,2541.9,1.73780486]
["bitfinex","ETHUSD",1726896038344,0.18458771,2542.1,2541.4,2.2503]
["bitfinex","ETHUSD",1726896038345,2.4481,2542.0,2541.4,2.2503]
["bitfinex","ETHUSD",1726896038628,2.54645999,2542.0,2541.4,3.98810486]
["bitfinex","ETHUSD",1726896038805,0.18477929,2541.9,2541.4,3.98810486]
["bitfinex","ETHUSD",1726896039985,0.18477929,2541.9,2541.5,3.0]
["bitfinex","ETHUSD",1726896040189,0.48385909,2541.9,2541.5,3.0]
["bitfinex","ETHUSD",1726896040600,0.48385909,2541.9,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896041129,2.4481,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896041527,0.18009316,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896042033,0.18009316,2541.6,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896042232,2.4481,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896042436,0.18009316,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896042642,2.73265398,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896042809,0.18009316,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896043019,2.73265398,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896043204,0.18009316,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896043404,2.73265398,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896043644,0.18009316,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896043816,2.73265398,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896044148,0.18009316,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896044502,2.73265398,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896044722,0.18009316,2541.6,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896045049,2.73265398,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896045050,0.18009316,2541.5,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896045215,2.4481,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896045424,0.18009316,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896045737,2.4481,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896045910,0.18009316,2541.6,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896046242,0.18009316,2541.5,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896046446,2.4481,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896046605,0.18009316,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896046943,2.69291,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896047131,0.18009316,2541.6,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896047331,2.69291,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896047502,0.18009316,2541.5,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896048007,2.69291,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896048205,0.44938416,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896048941,2.5464654,2541.6,2541.1,1.73780486]
["bitfinex","ETHUSD",1726896049318,0.18002901,2541.5,2541.1,1.73780486]
["bitfinex","ETHUSD",1726896049505,0.18002901,2541.5,2541.3,1.73780486]
["bitfinex","ETHUSD",1726896051646,0.18002901,2541.5,2541.0,2.2503]
["bitfinex","ETHUSD",1726896051946,0.18002901,2541.5,2541.2,1.73780486]
["bitfinex","ETHUSD",1726896052169,2.4481,2541.4,2540.7,2.2503]
["bitfinex","ETHUSD",1726896052371,2.4481,2541.2,2540.8,1.73780486]
["bitfinex","ETHUSD",1726896052954,0.17990069,2541.1,2540.8,1.73780486]
["bitfinex","ETHUSD",1726896053515,0.17990069,2541.1,2540.8,4.73780486]
["bitfinex","ETHUSD",1726896060573,0.17990069,2541.1,2541.0,1.73780486]
["bitfinex","ETHUSD",1726896060778,0.17990069,2541.1,2541.0,7.20120486]
["bitfinex","ETHUSD",1726896061082,2.4199,2541.5,2541.1,3.0]
["bitfinex","ETHUSD",1726896061377,2.4199,2541.5,2541.2,1.73780486]
["bitfinex","ETHUSD",1726896061536,7.41805916,2541.7,2541.2,1.73780486]
["bitfinex","ETHUSD",1726896061884,7.41805916,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896062086,2.4199,2541.7,2541.4,4.73780486]
["bitfinex","ETHUSD",1726896063151,2.4199,2541.9,2541.4,4.73780486]
["bitfinex","ETHUSD",1726896063350,0.25182698,2541.8,2541.4,4.73780486]
["bitfinex","ETHUSD",1726896065144,0.25182698,2541.8,2541.2,1.73780486]
["bitfinex","ETHUSD",1726896065358,0.25182698,2541.8,2541.2,4.73780486]
["bitfinex","ETHUSD",1726896065588,0.17939537,2541.7,2541.2,4.73780486]
["bitfinex","ETHUSD",1726896067397,2.4199,2541.6,2541.2,4.73780486]
["bitfinex","ETHUSD",1726896067602,2.7148492,2541.6,2541.2,4.73780486]
["bitfinex","ETHUSD",1726896068002,0.17939537,2541.5,2541.2,4.73780486]
["bitfinex","ETHUSD",1726896079024,0.17939537,2541.5,2541.2,1.73780486]
["bitfinex","ETHUSD",1726896089651,0.17939537,2541.5,2541.2,2.07167533]
["bitfinex","ETHUSD",1726896089857,0.17939537,2541.5,2541.3,2.4863]
["bitfinex","ETHUSD",1726896090145,0.17939537,2541.5,2541.3,2.82017047]
["bitfinex","ETHUSD",1726896090346,0.17939537,2541.5,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896090510,2.4546,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896090708,0.17972025,2541.5,2541.4,2.07167533]
["bitfinex","ETHUSD",1726896090911,2.4546,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896091150,0.17972025,2541.5,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896091349,2.4546,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896091829,0.17972025,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896092029,2.4546,2541.8,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896092226,0.32790957,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896092417,0.50762982,2541.7,2541.4,1.73780486]
["bitfinex","ETHUSD",1726896095448,0.17972025,2541.7,2541.4,4.73780486]
["bitfinex","ETHUSD",1726896095663,2.4546,2541.8,2541.4,4.73780486]
["bitfinex","ETHUSD",1726896096019,0.17972025,2541.7,2541.4,4.73780486]
["bitfinex","ETHUSD",1726896096219,2.4546,2541.8,2541.4,4.73780486]
["bitfinex","ETHUSD",1726896096461,0.17972025,2541.7,2541.4,4.73780486]
["bitfinex","ETHUSD",1726896096656,2.4546,2541.8,2541.4,4.73780486]
["bitfinex","ETHUSD",1726896096856,0.17972025,2541.7,2541.4,4.73780486]
["bitfinex","ETHUSD",1726896097151,2.91602815,2541.8,2541.4,4.73780486]
["bitfinex","ETHUSD",1726896097366,0.17972025,2541.6,2541.3,5.4863]
["bitfinex","ETHUSD",1726896097564,2.91602815,2541.8,2541.3,5.4863]
["bitfinex","ETHUSD",1726896098165,0.17980045,2541.7,2541.3,5.4863]
["bitfinex","ETHUSD",1726896098665,0.17980045,2541.6,2541.3,5.4863]
["bitfinex","ETHUSD",1726896098829,2.91602815,2541.8,2541.3,5.4863]
["bitfinex","ETHUSD",1726896099029,0.17980045,2541.7,2541.3,5.4863]
["bitfinex","ETHUSD",1726896099230,2.91602815,2541.8,2541.3,5.4863]
["bitfinex","ETHUSD",1726896099731,0.17980045,2541.7,2541.3,5.4863]
["bitfinex","ETHUSD",1726896100076,2.91602815,2541.8,2541.3,5.4863]
["bitfinex","ETHUSD",1726896100366,0.17980045,2541.7,2541.6,1.73780486]
["bitfinex","ETHUSD",1726896100565,0.17980045,2541.7,2541.6,7.11700486]
["bitfinex","ETHUSD",1726896100874,0.82449573,2542.1,2541.7,3.0]
["bitfinex","ETHUSD",1726896102567,8.11945489,2542.2,2541.7,3.0]
["bitfinex","ETHUSD",1726896102769,1.01657558,2542.1,2541.7,3.0]
["bitfinex","ETHUSD",1726896103505,1.84107131,2542.1,2541.7,3.0]
["bitfinex","ETHUSD",1726896103648,1.01657558,2542.1,2541.7,3.0]
["bitfinex","ETHUSD",1726896104265,7.29495916,2542.2,2541.8,1.73780486]
["bitfinex","ETHUSD",1726896104799,2.2968,2542.2,2541.8,1.73780486]
["bitfinex","ETHUSD",1726896105275,3.12129573,2542.2,2541.8,1.73780486]
["bitfinex","ETHUSD",1726896105429,2.2968,2542.2,2541.8,1.73780486]
["bitfinex","ETHUSD",1726896107446,3.55710718,2542.2,2541.7,3.0]
["bitfinex","ETHUSD",1726896109422,3.55710718,2542.2,2541.4,2.3792]
["bitfinex","ETHUSD",1726896109423,2.2968,2542.1,2541.4,2.3792]
["bitfinex","ETHUSD",1726896109633,3.12129573,2542.1,2541.5,3.0]
["bitfinex","ETHUSD",1726896110408,0.18012923,2542.0,2541.5,3.0]
["bitfinex","ETHUSD",1726896111306,0.18012923,2542.0,2541.7,5.3792]
["bitfinex","ETHUSD",1726896117832,0.18012923,2542.0,2541.6,2.4746]
["bitfinex","ETHUSD",1726896118028,0.18012923,2542.0,2541.7,3.04502446]
["bitfinex","ETHUSD",1726896118242,2.3829,2542.2,2541.7,3.0]
["bitfinex","ETHUSD",1726896118449,0.18013323,2541.9,2541.7,3.0]
["bitfinex","ETHUSD",1726896118653,2.48124917,2542.2,2541.3,2.3223]
["bitfinex","ETHUSD",1726896118802,2.47933323,2541.8,2541.4,3.0]
["bitfinex","ETHUSD",1726896119000,2.47933323,2541.8,2540.7,10.23725801]
["bitfinex","ETHUSD",1726896119001,2.2992,2541.8,2541.1,2.3223]
["bitfinex","ETHUSD",1726896119213,0.18014926,2541.7,2541.2,3.0]
["bitfinex","ETHUSD",1726896119417,0.27851593,2541.7,2541.2,3.0]
["bitfinex","ETHUSD",1726896120267,0.27851593,2541.7,2541.1,2.3223]
["bitfinex","ETHUSD",1726896120466,2.2992,2541.6,2541.2,4.73780486]
["bitfinex","ETHUSD",1726896121040,0.18014926,2541.5,2541.2,4.73780486]
["bitfinex","ETHUSD",1726896124365,2.2992,2541.4,2540.9,4.06010486]
["bitfinex","ETHUSD",1726896124669,2.47917285,2541.4,2540.9,4.06010486]
["bitfinex","ETHUSD",1726896125234,2.47917285,2541.4,2540.9,1.73780486]
["bitfinex","ETHUSD",1726896126871,0.17997285,2541.4,2541.3,1.73780486]
["bitfinex","ETHUSD",1726896127231,2.2992,2541.6,2541.3,1.73780486]
["bitfinex","ETHUSD",1726896127436,0.17986457,2541.4,2541.3,1.73780486]
["bitfinex","ETHUSD",1726896127962,7.29735916,2541.8,2541.3,1.73780486]
["bitfinex","ETHUSD",1726896128167,2.2992,2541.8,2541.5,1.73780486]
["bitfinex","ETHUSD",1726896129965,0.82449573,2542.0,2541.5,1.73780486]
["bitfinex","ETHUSD",1726896129966,2.2992,2542.0,2541.5,4.73780486]
["bitfinex","ETHUSD",1726896130858,4.48912482,2542.0,2541.5,4.73780486]
["bitfinex","ETHUSD",1726896131430,2.2992,2542.0,2541.5,4.73780486]
["bitfinex","ETHUSD",1726896140343,0.1797259,2541.9,2541.5,4.73780486]
["bitfinex","ETHUSD",1726896146005,0.1797259,2541.9,2541.7,4.73780486]
["bitfinex","ETHUSD",1726896146301,3.15339573,2542.3,2541.7,4.73780486]
["bitfinex","ETHUSD",1726896146502,0.1797259,2541.8,2541.7,4.73780486]
["bitfinex","ETHUSD",1726896146660,3.15339573,2542.3,2541.7,4.73780486]
["bitfinex","ETHUSD",1726896146861,0.1797259,2541.8,2541.7,4.73780486]
["bitfinex","ETHUSD",1726896147062,2.3289,2542.3,2541.7,4.73780486]
["bitfinex","ETHUSD",1726896147293,0.1797259,2541.8,2541.7,4.73780486]
["bitfinex","ETHUSD",1726896147495,2.3289,2542.3,2541.7,4.73780486]
["bitfinex","ETHUSD",1726896147799,0.31533957,2542.2,2541.7,4.73780486]
["bitfinex","ETHUSD",1726896147986,2.3289,2542.3,2541.7,4.73780486]
["bitfinex","ETHUSD",1726896148305,0.17999857,2542.2,2541.9,1.73780486]
["bitfinex","ETHUSD",1726896148626,0.17999857,2542.2,2542.1,7.12870486]
["bitfinex","ETHUSD",1726896148790,5.82265489,2542.7,2542.2,3.0]
["bitfinex","ETHUSD",1726896149160,2.16357772,2542.6,2542.2,3.0]
["bitfinex","ETHUSD",1726896151992,3.19079923,2542.8,2542.2,3.0]
["bitfinex","ETHUSD",1726896154284,2.3663035,2542.8,2542.2,3.0]
["bitfinex","ETHUSD",1726896154503,2.3563,2542.6,2542.0,3.0]
["bitfinex","ETHUSD",1726896154698,2.3563,2542.4,2541.9,2.4649]
["bitfinex","ETHUSD",1726896155720,0.1803914,2542.3,2541.9,2.4649]
["bitfinex","ETHUSD",1726896156324,0.1803914,2542.3,2542.0,3.0]
["bitfinex","ETHUSD",1726896167531,0.43406054,2542.3,2541.6,2.4426]
["bitfinex","ETHUSD",1726896167742,2.48035491,2542.2,2541.4,4.18040486]
["bitfinex","ETHUSD",1726896167898,2.48035491,2542.2,2541.5,3.0]
["bitfinex","ETHUSD",1726896168098,0.18017096,2542.1,2541.5,3.0]
["bitfinex","ETHUSD",1726896168436,2.382,2542.0,2541.5,3.0]
["bitfinex","ETHUSD",1726896168933,0.18017096,2541.9,2541.5,3.0]
["bitfinex","ETHUSD",1726896169292,0.18017096,2541.9,2541.6,1.73780486]
["bitfinex","ETHUSD",1726896177549,0.18017096,2541.9,2541.8,7.04630486]
["bitfinex","ETHUSD",1726896177844,3.28209573,2542.4,2541.9,3.0]
["bitfinex","ETHUSD",1726896178144,2.4576,2542.4,2541.9,3.0]
["bitfinex","ETHUSD",1726896185438,0.18003467,2542.3,2541.9,3.0]
["bitfinex","ETHUSD",1726896187351,0.18003467,2542.3,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896188361,0.18003467,2542.3,2542.1,5.4999]
["bitfinex","ETHUSD",1726896188661,0.82449573,2542.5,2542.1,5.4999]
["bitfinex","ETHUSD",1726896188853,0.18011885,2542.2,2542.1,5.4999]
["bitfinex","ETHUSD",1726896189029,0.82449573,2542.5,2542.1,5.4999]
["bitfinex","ETHUSD",1726896189208,0.18011885,2542.2,2542.1,5.4999]
["bitfinex","ETHUSD",1726896189413,0.82449573,2542.5,2542.1,5.4999]
["bitfinex","ETHUSD",1726896189650,0.18011885,2542.4,2542.1,5.4999]
["bitfinex","ETHUSD",1726896191180,0.18011885,2542.4,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896191566,3.18869573,2542.6,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896191718,0.18025914,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896191918,3.18869573,2542.6,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896192119,0.18025914,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896192357,3.18869573,2542.6,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896192557,0.18025914,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896192757,3.18869573,2542.6,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896193059,0.44255145,2542.5,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896193267,0.62281059,2542.5,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896195863,0.18025914,2542.5,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896197272,0.82449573,2542.6,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896197432,0.18025914,2542.4,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896197631,0.82449573,2542.7,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896197868,0.18025914,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896198067,0.82449573,2542.6,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896198256,0.18025914,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896198457,0.82449573,2542.6,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896198772,0.18025914,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896198956,0.82449573,2542.6,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896199157,0.18025914,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896199680,0.82449573,2542.7,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896199965,0.18025914,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896200166,0.82449573,2542.7,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896200471,0.82449573,2542.7,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896200671,0.18031124,2542.6,2542.4,4.16030486]
["bitfinex","ETHUSD",1726896200830,0.18031124,2542.6,2542.4,2.4225]
["bitfinex","ETHUSD",1726896202872,0.1804034,2542.5,2542.4,2.4225]
["bitfinex","ETHUSD",1726896203069,3.33809923,2542.8,2542.4,2.4225]
["bitfinex","ETHUSD",1726896203373,0.1804034,2542.5,2542.4,2.4225]
["bitfinex","ETHUSD",1726896203558,3.33809923,2542.8,2542.4,2.4225]
["bitfinex","ETHUSD",1726896204031,0.1804034,2542.7,2542.5,3.0]
["bitfinex","ETHUSD",1726896204332,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896204535,0.1804034,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896205073,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896205367,0.1804034,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896205574,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896205733,0.1804034,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896205933,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896206145,0.1804034,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896206349,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896206548,0.1804034,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896207179,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896207368,0.1804034,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896207836,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896208173,0.1804034,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896208374,0.0374035,2542.8,2542.4,2.4225]
["bitfinex","ETHUSD",1726896208871,0.1804034,2542.7,2542.4,2.4225]
["bitfinex","ETHUSD",1726896209057,0.0374035,2542.8,2542.4,2.4225]
["bitfinex","ETHUSD",1726896209233,0.1804034,2542.6,2542.4,2.4225]
["bitfinex","ETHUSD",1726896209435,0.48790796,2542.8,2542.4,2.4225]
["bitfinex","ETHUSD",1726896209675,0.1804034,2542.5,2542.4,2.4225]
["bitfinex","ETHUSD",1726896209982,0.0374035,2542.8,2542.4,2.4225]
["bitfinex","ETHUSD",1726896210157,0.1804034,2542.5,2542.4,2.4225]
["bitfinex","ETHUSD",1726896210360,0.0374035,2542.8,2542.4,2.4225]
["bitfinex","ETHUSD",1726896210571,0.1804034,2542.5,2542.4,2.4225]
["bitfinex","ETHUSD",1726896210760,0.36422608,2542.8,2542.4,2.4225]
["bitfinex","ETHUSD",1726896211298,0.1804034,2542.7,2542.4,2.4225]
["bitfinex","ETHUSD",1726896211499,0.36422608,2542.8,2542.4,2.4225]
["bitfinex","ETHUSD",1726896211661,0.1804034,2542.6,2542.4,4.16030486]
["bitfinex","ETHUSD",1726896211866,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896215459,0.18046753,2542.7,2542.5,3.0]
["bitfinex","ETHUSD",1726896215659,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896215859,0.18046753,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896216181,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896216386,0.18046753,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896216556,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896216764,0.18046753,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896216965,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896217185,0.18046753,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896217707,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896217893,0.18046753,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896218096,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896218281,0.18046753,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896218609,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896218823,0.18046753,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896219025,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896219226,0.18046753,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896219805,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896220005,0.18046753,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896220211,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896220379,0.18046753,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896220584,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896221083,0.18046753,2542.7,2542.5,3.0]
["bitfinex","ETHUSD",1726896221282,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896221500,0.18046753,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896221698,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896221910,0.18061979,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896222098,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896222286,0.18061979,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896222490,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896222689,0.18061979,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896223012,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896223175,0.18061979,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896223806,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896224013,0.18061979,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726896224219,0.0374035,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726896224818,0.18061979,2542.7,2542.5,3.0]
["bitfinex","ETHUSD",1726896225212,0.0374035,2542.8,2542.6,4.15410486]
["bitfinex","ETHUSD",1726896227519,0.0374035,2542.8,2542.7,3.0]
["bitfinex","ETHUSD",1726896230626,0.21811143,2542.8,2542.7,3.0]
["bitfinex","ETHUSD",1726896238527,0.21811143,2542.8,2542.2,2.2943]
["bitfinex","ETHUSD",1726896238839,0.21811143,2542.8,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896239345,0.21811143,2542.8,2542.5,5.2943]
["bitfinex","ETHUSD",1726896241516,0.21811143,2542.8,2542.6,4.73780486]
["bitfinex","ETHUSD",1726896243604,0.21811143,2542.8,2542.7,5.53822381]
["bitfinex","ETHUSD",1726896244145,0.21811143,2542.8,2542.7,5.4933]
["bitfinex","ETHUSD",1726896244346,0.21811143,2542.8,2542.7,5.53819988]
["bitfinex","ETHUSD",1726896247208,0.21811143,2542.8,2542.7,5.53820099]
["bitfinex","ETHUSD",1726896248557,0.21897253,2542.8,2542.7,5.53820099]
["bitfinex","ETHUSD",1726896252445,0.21897253,2542.8,2542.7,5.73070842]
["bitfinex","ETHUSD",1726896253257,0.21897253,2542.8,2542.7,7.46851328]
["bitfinex","ETHUSD",1726896264592,0.21897253,2542.8,2542.7,7.27600585]
["bitfinex","ETHUSD",1726896264794,0.21897253,2542.8,2542.5,1.73780486]
["bitfinex","ETHUSD",1726896264940,2.4033,2542.7,2542.5,1.73780486]
["bitfinex","ETHUSD",1726896267792,0.0382646,2542.8,2542.5,1.73780486]
["bitfinex","ETHUSD",1726896267793,0.0382646,2542.8,2542.6,5.4326]
["bitfinex","ETHUSD",1726896267942,0.0382646,2542.8,2542.7,4.73780486]
["bitfinex","ETHUSD",1726896271295,0.0382646,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896275622,0.219313,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896275824,0.0382646,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896275979,0.219313,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896276183,0.0382646,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896276510,0.219313,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896276819,0.0382646,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896277004,0.2192489,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896277210,0.0382646,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896277724,0.2192489,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896278937,0.2192489,2542.8,2542.5,3.04492991]
["bitfinex","ETHUSD",1726896279241,0.2192489,2542.8,2542.7,7.02490486]
["bitfinex","ETHUSD",1726896283895,0.2192489,2542.8,2542.7,7.21828056]
["bitfinex","ETHUSD",1726896284625,0.2192489,2542.8,2542.7,4.73780486]
["bitfinex","ETHUSD",1726896284822,0.2192489,2542.8,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896285225,0.2192489,2542.8,2542.7,1.78270738]
["bitfinex","ETHUSD",1726896286212,0.2192489,2542.8,2542.7,7.06980738]
["bitfinex","ETHUSD",1726896304680,0.86139403,2543.5,2542.7,7.06980738]
["bitfinex","ETHUSD",1726896304681,2.4830983,2543.5,2542.9,2.4608]
["bitfinex","ETHUSD",1726896305022,2.4830983,2543.5,2543.3,1.73780486]
["bitfinex","ETHUSD",1726896305023,0.17509567,2543.4,2543.3,1.73780486]
["bitfinex","ETHUSD",1726896312424,0.17509567,2543.4,2543.3,4.78266013]
["bitfinex","ETHUSD",1726896314316,0.17509567,2543.4,2543.3,4.73780486]
["bitfinex","ETHUSD",1726896320792,0.17509567,2543.4,2543.3,1.73780486]
["bitfinex","ETHUSD",1726896321097,2.58089567,2543.4,2543.3,1.73780486]
["bitfinex","ETHUSD",1726896324657,0.17509567,2543.4,2543.3,1.73780486]
["bitfinex","ETHUSD",1726896325282,0.17509567,2543.4,2543.2,3.0]
["bitfinex","ETHUSD",1726896325504,0.17509567,2543.4,2543.3,1.73780486]
["bitfinex","ETHUSD",1726896326094,2.4058,2543.3,2542.8,3.0]
["bitfinex","ETHUSD",1726896326296,2.4058,2543.3,2543.0,1.73780486]
["bitfinex","ETHUSD",1726896326537,0.17527587,2543.2,2543.0,1.73780486]
["bitfinex","ETHUSD",1726896327099,2.4058,2543.3,2543.0,1.73780486]
["bitfinex","ETHUSD",1726896327457,0.1752118,2543.2,2543.0,1.73780486]
["bitfinex","ETHUSD",1726896327657,2.4058,2543.3,2543.0,1.73780486]
["bitfinex","ETHUSD",1726896327859,2.4058,2543.3,2543.2,1.73780486]
["bitfinex","ETHUSD",1726896331114,2.65006983,2543.3,2542.5,9.34776343]
["bitfinex","ETHUSD",1726896331282,2.65006983,2543.3,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896333192,2.49821204,2543.2,2542.3,2.3208]
["bitfinex","ETHUSD",1726896333368,2.3999,2543.0,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896333711,2.3999,2542.8,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896335527,0.1749755,2542.7,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896335860,2.3999,2542.8,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896336069,0.17494746,2542.7,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896336359,2.3999,2542.8,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896336571,0.17493544,2542.7,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896336920,2.3999,2542.8,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896337121,0.17493544,2542.7,2542.2,3.1905124]
["bitfinex","ETHUSD",1726896337338,0.17493544,2542.7,2542.5,1.73780486]
["bitfinex","ETHUSD",1726896337572,2.3999,2542.8,2542.5,1.73780486]
["bitfinex","ETHUSD",1726896337723,0.17493544,2542.6,2542.2,3.1905124]
["bitfinex","ETHUSD",1726896337940,2.3999,2542.8,2542.5,1.73780486]
["bitfinex","ETHUSD",1726896338155,2.64972236,2542.8,2542.5,1.73780486]
["bitfinex","ETHUSD",1726896338355,0.17493544,2542.7,2542.5,1.73780486]
["bitfinex","ETHUSD",1726896338878,0.17464306,2542.6,2542.5,1.73780486]
["bitfinex","ETHUSD",1726896339088,2.4993,2542.6,2542.5,1.73780486]
["bitfinex","ETHUSD",1726896339408,2.67394306,2542.6,2542.5,1.73780486]
["bitfinex","ETHUSD",1726896341383,2.94133737,2542.6,2541.9,2.3096]
["bitfinex","ETHUSD",1726896341638,2.94133737,2542.6,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896341780,2.94133737,2542.6,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896345445,2.67394306,2542.6,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896346484,2.67394306,2542.6,2542.0,2.3096]
["bitfinex","ETHUSD",1726896346688,2.67394306,2542.6,2542.3,1.73780486]
["bitfinex","ETHUSD",1726896349944,2.67394306,2542.6,2542.1,1.73780486]
["bitfinex","ETHUSD",1726896357561,2.67394306,2542.6,2542.3,1.73780486]
["bitfinex","ETHUSD",1726896357764,2.94133737,2542.6,2541.9,3.0]
["bitfinex","ETHUSD",1726896357966,2.94133737,2542.6,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896360063,2.4328,2542.5,2541.9,1.73780486]
["bitfinex","ETHUSD",1726896360223,2.60708242,2542.5,2541.9,1.73780486]
["bitfinex","ETHUSD",1726896361575,2.60708242,2542.5,2542.1,1.73780486]
["bitfinex","ETHUSD",1726896367654,2.60708242,2542.5,2542.1,4.73780486]
["bitfinex","ETHUSD",1726896369009,2.60708242,2542.5,2542.1,1.73780486]
["bitfinex","ETHUSD",1726896376821,0.17428242,2542.5,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896377324,0.17423032,2542.5,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896377493,2.2977,2542.7,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896377683,0.17423032,2542.5,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896377882,2.2977,2542.7,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896378075,0.17423032,2542.6,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896379181,0.17423032,2542.6,2542.4,4.10330486]
["bitfinex","ETHUSD",1726896379680,0.17451887,2542.5,2542.4,4.10330486]
["bitfinex","ETHUSD",1726896379916,2.266,2542.9,2542.4,4.10330486]
["bitfinex","ETHUSD",1726896380234,0.17451887,2542.8,2542.4,4.10330486]
["bitfinex","ETHUSD",1726896381787,0.17451887,2542.8,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896382488,2.266,2543.1,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896382683,0.17456294,2543.0,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896390994,2.266,2542.9,2542.4,4.10330486]
["bitfinex","ETHUSD",1726896391237,2.266,2542.9,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896391435,0.17460701,2542.8,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896401057,0.17460701,2542.8,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896408582,0.17460701,2542.8,2542.6,4.78273607]
["bitfinex","ETHUSD",1726896409006,2.3389,2543.1,2542.6,4.78273607]
["bitfinex","ETHUSD",1726896409218,0.17463505,2542.7,2542.6,4.78273607]
["bitfinex","ETHUSD",1726896409429,2.3389,2543.1,2542.6,4.78273607]
["bitfinex","ETHUSD",1726896409886,0.17463505,2543.0,2542.6,4.78273607]
["bitfinex","ETHUSD",1726896410440,0.17463505,2543.0,2542.8,1.73780486]
["bitfinex","ETHUSD",1726896410589,0.17463505,2543.0,2542.9,5.399]
["bitfinex","ETHUSD",1726896410785,4.99815916,2543.4,2542.9,5.44390251]
["bitfinex","ETHUSD",1726896411102,4.99815916,2543.4,2543.1,1.73780486]
["bitfinex","ETHUSD",1726896411999,0.0368983,2543.5,2543.3,1.73780486]
["bitfinex","ETHUSD",1726896413629,2.4046,2543.4,2542.7,2.2555]
["bitfinex","ETHUSD",1726896413832,2.4046,2543.4,2542.9,1.73780486]
["bitfinex","ETHUSD",1726896425564,0.17503562,2543.3,2542.9,1.73780486]
["bitfinex","ETHUSD",1726896432928,2.278,2543.2,2542.9,1.73780486]
["bitfinex","ETHUSD",1726896433368,0.17497955,2543.1,2542.9,1.73780486]
["bitfinex","ETHUSD",1726896438158,0.17497955,2543.1,2542.9,4.73780486]
["bitfinex","ETHUSD",1726896443046,0.17497955,2543.1,2542.9,1.73780486]
["bitfinex","ETHUSD",1726896443279,0.17497955,2543.1,2542.7,4.73780486]
["bitfinex","ETHUSD",1726896443475,2.49700757,2543.0,2542.5,3.0]
["bitfinex","ETHUSD",1726896443707,2.49700757,2543.0,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896443708,2.3987,2543.0,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896444020,2.3987,2542.9,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896444413,0.17485538,2542.8,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896444893,2.3987,2542.9,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896445076,0.17485538,2542.7,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896445283,2.3987,2542.9,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896445503,0.17485538,2542.8,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896445677,2.3987,2542.9,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896445874,0.17485538,2542.8,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896446084,2.3987,2542.9,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896446417,0.17485538,2542.7,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896446618,2.3987,2542.9,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896447018,0.17485538,2542.8,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896447519,0.17485538,2542.7,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896447684,2.3987,2542.9,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896447886,0.17472318,2542.8,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896474324,0.17472318,2542.8,2542.7,5.51474723]
["bitfinex","ETHUSD",1726896474533,0.17472318,2542.8,2542.7,5.99420047]
["bitfinex","ETHUSD",1726896474727,8.12841425,2543.5,2542.8,2.4698]
["bitfinex","ETHUSD",1726896474925,8.12841425,2543.5,2543.1,1.73780486]
["bitfinex","ETHUSD",1726896475129,7.30405746,2543.5,2543.1,1.73780486]
["bitfinex","ETHUSD",1726896476027,7.30405746,2543.5,2543.1,4.20760486]
["bitfinex","ETHUSD",1726896476242,7.30405746,2543.5,2543.2,3.0]
["bitfinex","ETHUSD",1726896476855,2.3058983,2543.5,2543.2,3.0]
["bitfinex","ETHUSD",1726896481973,0.0368983,2543.5,2543.2,3.0]
["bitfinex","ETHUSD",1726896482191,0.0368983,2543.5,2543.3,1.73780486]
["bitfinex","ETHUSD",1726896485464,0.16868597,2543.4,2543.3,1.73780486]
["bitfinex","ETHUSD",1726896490098,0.16868597,2543.4,2543.2,3.0]
["bitfinex","ETHUSD",1726896491779,2.63468597,2543.4,2543.0,3.0]
["bitfinex","ETHUSD",1726896493484,2.9301444,2543.4,2543.0,3.0]
["bitfinex","ETHUSD",1726896496081,2.9301444,2543.4,2542.8,0.19417589]
["bitfinex","ETHUSD",1726896496414,2.3661,2543.2,2542.8,1.73780486]
["bitfinex","ETHUSD",1726896496791,0.16899832,2543.1,2542.8,1.73780486]
["bitfinex","ETHUSD",1726896498886,2.3661,2543.0,2542.5,4.73780486]
["bitfinex","ETHUSD",1726896499089,0.25350983,2542.9,2542.5,4.73780486]
["bitfinex","ETHUSD",1726896499846,0.16884929,2542.8,2542.5,4.73780486]
["bitfinex","ETHUSD",1726896500188,0.08874929,2542.8,2542.5,4.73780486]
["bitfinex","ETHUSD",1726896500419,2.3661,2543.0,2542.5,4.73780486]
["bitfinex","ETHUSD",1726896500725,0.16617929,2542.9,2542.5,4.73780486]
["bitfinex","ETHUSD",1726896501029,0.16617929,2542.9,2542.5,1.73780486]
["bitfinex","ETHUSD",1726896501192,0.16617929,2542.9,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896502937,0.16617929,2542.9,2542.8,2.3437]
["bitfinex","ETHUSD",1726896503123,2.3661,2543.3,2542.8,5.3437]
["bitfinex","ETHUSD",1726896503288,0.34859152,2543.2,2543.0,1.73780486]
["bitfinex","ETHUSD",1726896504940,2.3661,2543.3,2543.0,1.73780486]
["bitfinex","ETHUSD",1726896505306,3.22735509,2543.5,2543.0,1.73780486]
["bitfinex","ETHUSD",1726896505498,2.4029983,2543.5,2543.0,1.73780486]
["bitfinex","ETHUSD",1726896505702,2.4029983,2543.5,2543.2,1.73780486]
["bitfinex","ETHUSD",1726896508325,2.4029983,2543.5,2543.0,1.73780486]
["bitfinex","ETHUSD",1726896513399,3.71187383,2543.5,2543.0,1.73780486]
["bitfinex","ETHUSD",1726896514517,2.2605,2543.4,2543.0,1.73780486]
["bitfinex","ETHUSD",1726896515162,2.2605,2543.4,2542.8,5.3437]
["bitfinex","ETHUSD",1726896515375,2.2605,2543.4,2542.9,1.73780486]
["bitfinex","ETHUSD",1726896515549,0.1662196,2543.3,2542.9,4.73780486]
["bitfinex","ETHUSD",1726896516150,0.1662196,2543.3,2542.7,3.19432129]
["bitfinex","ETHUSD",1726896516349,0.1662196,2543.3,2542.8,1.73780486]
["bitfinex","ETHUSD",1726896521927,0.16608263,2543.2,2542.8,1.73780486]
["bitfinex","ETHUSD",1726896522234,3.08485679,2543.4,2542.8,1.73780486]
["bitfinex","ETHUSD",1726896522390,0.16608263,2543.1,2542.8,1.73780486]
["bitfinex","ETHUSD",1726896522598,3.08485679,2543.4,2542.8,1.73780486]
["bitfinex","ETHUSD",1726896522891,3.72368779,2543.4,2542.8,1.73780486]
["bitfinex","ETHUSD",1726896523132,0.16608263,2543.3,2542.8,1.73780486]
["bitfinex","ETHUSD",1726896523944,0.16608263,2543.3,2543.0,1.73780486]
["bitfinex","ETHUSD",1726896524232,0.16608263,2543.3,2543.0,4.73780486]
["bitfinex","ETHUSD",1726896529111,0.16608263,2543.3,2543.0,1.73780486]
["bitfinex","ETHUSD",1726896537911,0.16346516,2543.3,2543.0,1.73780486]
["bitfinex","ETHUSD",1726896540848,0.16346516,2543.3,2542.8,3.0]
["bitfinex","ETHUSD",1726896540849,1.44982811,2543.3,2542.8,4.73780486]
["bitfinex","ETHUSD",1726896541252,2.4824,2543.2,2542.8,4.73780486]
["bitfinex","ETHUSD",1726896541551,2.4824,2543.2,2542.4,7.77945324]
["bitfinex","ETHUSD",1726896541552,2.64586918,2543.1,2542.6,4.73780486]
["bitfinex","ETHUSD",1726896541753,2.64586918,2543.1,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896541911,3.47022597,2543.1,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896542112,3.99693332,2543.1,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896542308,3.17257653,2543.1,2542.6,1.73780486]
["bitfinex","ETHUSD",1726896542535,3.47022597,2543.1,2542.8,1.73780486]
["bitfinex","ETHUSD",1726896542713,2.64586918,2543.1,2542.8,1.73780486]
["bitfinex","ETHUSD",1726896547922,2.64586918,2543.1,2542.2,2.05059293]
["bitfinex","ETHUSD",1726896547923,2.4824,2543.0,2542.2,2.05059293]
["bitfinex","ETHUSD",1726896548253,2.4824,2542.8,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896548470,3.30675679,2542.8,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896548765,0.16329596,2542.7,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896549683,0.16329596,2542.7,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896549861,2.4824,2542.8,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896550039,2.98224711,2542.8,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896550364,2.4824,2542.6,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896550728,0.16314286,2542.5,2542.4,1.73780486]
["bitfinex","ETHUSD",1726896565578,0.16314286,2542.5,2542.1,2.4485]
["bitfinex","ETHUSD",1726896565912,2.4824,2542.6,2542.3,1.73780486]
["bitfinex","ETHUSD",1726896571705,0.16297366,2542.5,2542.3,1.73780486]
["bitfinex","ETHUSD",1726896592924,2.3183,2542.4,2542.0,1.59583357]
["bitfinex","ETHUSD",1726896593224,2.3183,2542.4,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896593225,4.45964859,2542.3,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896593424,3.30562239,2542.3,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896594387,3.10035272,2542.3,2542.0,4.73780486]
["bitfinex","ETHUSD",1726896594870,0.98732239,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896595074,0.1629656,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896595874,0.82435679,2542.5,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896596036,0.16279633,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896596374,0.16283261,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896596546,0.82435679,2542.5,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896596742,0.16283261,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896596963,0.82435679,2542.5,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896597161,0.16287292,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896597346,0.82435679,2542.5,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896597554,0.16287292,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896597876,0.82435679,2542.6,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896598079,0.16287292,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896598282,0.82435679,2542.5,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896598483,0.16287292,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896598637,0.82435679,2542.5,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896599134,0.16287292,2542.4,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896599963,0.82435679,2542.6,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896600172,0.16287292,2542.3,2542.2,1.73780486]
["bitfinex","ETHUSD",1726896601663,2.4048,2542.2,2541.9,3.0]
["bitfinex","ETHUSD",1726896601974,2.4048,2542.2,2541.8,4.73780486]
["bitfinex","ETHUSD",1726896604300,2.4048,2542.2,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896606551,0.16287292,2542.3,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896610365,0.62103941,2542.3,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896612382,0.71938359,2542.3,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896612583,0.62103941,2542.3,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896614507,0.71938354,2542.3,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896616508,0.62103941,2542.3,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896617010,0.71938349,2542.3,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896617211,0.30772835,2542.2,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896617418,0.40607661,2542.2,2541.7,4.14320486]
["bitfinex","ETHUSD",1726896617586,0.40607661,2542.2,2541.8,3.0]
["bitfinex","ETHUSD",1726896617909,0.16253839,2542.1,2541.8,3.0]
["bitfinex","ETHUSD",1726896619077,2.60043839,2542.1,2541.7,1.73780486]
["bitfinex","ETHUSD",1726896619310,2.98352557,2542.1,2541.7,1.73780486]
["bitfinex","ETHUSD",1726896620444,2.98352557,2542.1,2541.5,2.305]
["bitfinex","ETHUSD",1726896620603,0.09835258,2542.0,2541.6,1.73780486]
["bitfinex","ETHUSD",1726896620804,0.1625142,2541.9,2541.6,1.73780486]
["bitfinex","ETHUSD",1726896621328,2.91934783,2542.1,2541.6,1.73780486]
["bitfinex","ETHUSD",1726896621534,0.1625142,2541.8,2541.6,1.73780486]
["bitfinex","ETHUSD",1726896621720,0.37437046,2542.0,2541.6,1.73780486]
["bitfinex","ETHUSD",1726896621925,0.1625142,2541.7,2541.6,4.73780486]
["bitfinex","ETHUSD",1726896622102,0.37437046,2542.0,2541.6,4.73780486]
["bitfinex","ETHUSD",1726896622308,0.1625142,2541.7,2541.6,4.73780486]
["bitfinex","ETHUSD",1726896622539,0.37437046,2542.0,2541.6,4.73780486]
["bitfinex","ETHUSD",1726896622738,0.1625142,2541.7,2541.6,4.73780486]
["bitfinex","ETHUSD",1726896622911,0.37437046,2542.0,2541.6,4.73780486]
["bitfinex","ETHUSD",1726896623443,0.1625142,2541.9,2541.6,4.73780486]
["bitfinex","ETHUSD",1726896625350,0.49830138,2541.9,2541.6,4.73780486]
["bitfinex","ETHUSD",1726896630152,0.1625142,2541.9,2541.6,4.73780486]
["bitfinex","ETHUSD",1726896630314,0.1625142,2541.9,2541.8,4.04280486]
["bitfinex","ETHUSD",1726896630508,7.43605916,2542.4,2541.9,3.0]
["bitfinex","ETHUSD",1726896630737,2.4379,2542.4,2541.9,3.0]
["bitfinex","ETHUSD",1726896631045,0.32622568,2542.3,2541.9,3.0]
["bitfinex","ETHUSD",1726896631274,2.4379,2542.4,2541.9,3.0]
["bitfinex","ETHUSD",1726896632775,2.4379,2542.4,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896635391,3.26225679,2542.4,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896636783,2.4379,2542.4,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896637592,3.26225679,2542.4,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896639244,0.16238113,2542.3,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896643858,0.98673792,2542.3,2542.0,1.73780486]
["bitfinex","ETHUSD",1726896644286,0.98673792,2542.3,2541.8,4.04280486]
["bitfinex","ETHUSD",1726896644596,0.98673792,2542.3,2541.9,3.0]
["bitfinex","ETHUSD",1726896644905,1.08508158,2542.3,2541.9,3.0]
["bitfinex","ETHUSD",1726896645099,1.52416465,2542.3,2541.9,3.0]
["bitfinex","ETHUSD",1726896645266,1.6225083,2542.3,2541.9,3.0]
["bitfinex","ETHUSD",1726896645682,1.52416465,2542.3,2541.9,3.0]
["bitfinex","ETHUSD",1726896647713,0.98673792,2542.3,2542.0,4.17390486]
["bitfinex","ETHUSD",1726896647888,0.98673792,2542.3,2542.1,3.0]
["bitfinex","ETHUSD",1726896648083,0.16238113,2542.3,2542.1,3.0]
["bitfinex","ETHUSD",1726896652314,0.16238113,2542.3,2542.0,4.17390486]
["bitfinex","ETHUSD",1726896652315,0.16238113,2542.3,2542.0,2.4361]
["bitfinex","ETHUSD",1726896654087,0.98673792,2542.3,2542.0,2.4361]
["bitfinex","ETHUSD",1726896654286,1.44797956,2542.3,2542.0,2.4361]
["bitfinex","ETHUSD",1726896655618,1.44797956,2542.3,2541.8,1.73780486]
["bitfinex","ETHUSD",1726896655832,2.16439256,2542.2,2541.7,3.0]
["bitfinex","ETHUSD",1726896656119,3.11515679,2542.0,2541.3,7.20240486]
["bitfinex","ETHUSD",1726896656283,2.16457438,2541.9,2541.3,4.20240486]
["bitfinex","ETHUSD",1726896656613,0.82435679,2541.9,2541.3,4.20240486]
["bitfinex","ETHUSD",1726896656820,0.1625666,2541.8,2541.5,2.4646]
["bitfinex","ETHUSD",1726896657006,0.1625666,2541.8,2541.7,4.20240486]
["bitfinex","ETHUSD",1726896657179,0.82435679,2542.2,2541.8,2.4646]
["bitfinex","ETHUSD",1726896657520,0.82435679,2542.4,2541.9,4.73780486]
["bitfinex","ETHUSD",1726896658079,1.33192356,2542.3,2541.9,4.73780486]
["bitfinex","ETHUSD",1726896658325,0.82435679,2542.3,2541.9,4.73780486]
["bitfinex","ETHUSD",1726896658920,0.82435679,2542.4,2541.9,4.73780486]
["bitfinex","ETHUSD",1726896659323,1.33193187,2542.3,2541.9,4.73780486]
["bitfinex","ETHUSD",1726896659483,0.82435679,2542.3,2541.9,4.73780486]
["bitfinex","ETHUSD",1726896659995,0.82435679,2542.4,2541.9,4.73780486]
["bitfinex","ETHUSD",1726896661126,2.15628841,2542.3,2541.9,4.73780486]
["bitfinex","ETHUSD",1726896661422,0.82435679,2542.3,2541.9,4.73780486]
["bitfinex","ETHUSD",1726896662927,0.82435679,2542.3,2542.1,4.05090486]
["bitfinex","ETHUSD",1726896664121,0.82435679,2542.3,2542.1,2.3131]
["bitfinex","ETHUSD",1726896664326,0.82435679,2542.4,2542.1,2.3131]
["bitfinex","ETHUSD",1726896665628,1.33192001,2542.3,2542.1,2.3131]
["bitfinex","ETHUSD",1726896665800,0.82435679,2542.4,2542.1,2.3131]
["bitfinex","ETHUSD",1726896668348,0.82435679,2542.6,2542.4,5.3938]
["bitfinex","ETHUSD",1726896668491,0.82435679,2542.8,2542.5,4.73780486]
["bitfinex","ETHUSD",1726896668721,0.82435679,2542.9,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896668918,0.82435679,2542.9,2542.8,3.0]
["bitfinex","ETHUSD",1726896669145,2.15579343,2542.9,2542.8,3.0]
["bitfinex","ETHUSD",1726896669330,2.15579343,2542.9,2542.7,2.3938]
["bitfinex","ETHUSD",1726896669331,2.31848095,2542.9,2542.7,2.3938]
["bitfinex","ETHUSD",1726896669639,0.16268752,2542.9,2542.7,2.3938]
["bitfinex","ETHUSD",1726896672320,0.61816547,2542.9,2542.0,3.0]
["bitfinex","ETHUSD",1726896672533,1.44252226,2542.9,2542.3,1.73780486]
["bitfinex","ETHUSD",1726896674621,2.3327,2542.8,2542.3,1.73780486]
["bitfinex","ETHUSD",1726896675061,0.1629011,2542.7,2542.3,1.73780486]
["bitfinex","ETHUSD",1726896675279,0.1629011,2542.7,2542.1,2.3938]
["bitfinex","ETHUSD",1726896675433,0.1629011,2542.6,2542.1,2.3938]
["bitfinex","ETHUSD",1726896675650,0.1629011,2542.6,2541.9,9.03780486]
["bitfinex","ETHUSD",1726896675651,4.58080505,2542.5,2541.9,7.3]
["bitfinex","ETHUSD",1726896675961,4.58080505,2542.5,2541.7,4.01850486]
["bitfinex","ETHUSD",1726896675962,0.9871773,2542.4,2541.7,4.01850486]
["bitfinex","ETHUSD",1726896676165,0.16282051,2542.4,2541.9,1.73780486]
["bitfinex","ETHUSD",1726896680736,0.16282051,2542.4,2542.1,1.73780486]
["bitfinex","ETHUSD",1726896680943,0.16282051,2542.4,2542.3,4.73780486]
["bitfinex","ETHUSD",1726896681134,3.15705679,2542.7,2542.3,4.73780486]
["bitfinex","ETHUSD",1726896681372,0.60201043,2542.6,2542.3,4.73780486]
["bitfinex","ETHUSD",1726896682472,0.60201043,2542.6,2542.2,5.2807]
["bitfinex","ETHUSD",1726896686988,0.16265123,2542.6,2542.5,1.73780486]
["bitfinex","ETHUSD",1726896687225,0.16265123,2542.6,2542.5,7.01850486]
["bitfinex","ETHUSD",1726896687562,3.15705679,2543.1,2542.6,3.0]
["bitfinex","ETHUSD",1726896688571,2.3327,2543.1,2542.6,3.0]
["bitfinex","ETHUSD",1726896688884,1.33037757,2543.0,2542.6,3.0]
["bitfinex","ETHUSD",1726896689093,3.15705679,2543.1,2542.6,3.0]
["bitfinex","ETHUSD",1726896689272,1.33037803,2543.0,2542.6,3.0]
["bitfinex","ETHUSD",1726896689603,3.15705679,2543.1,2542.6,3.0]
["bitfinex","ETHUSD",1726896691429,5.52830388,2543.1,2542.6,3.0]
["bitfinex","ETHUSD",1726896692927,3.15705679,2543.1,2542.6,3.0]
["bitfinex","ETHUSD",1726896695892,3.15705679,2543.1,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896696093,2.3327,2543.1,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896698721,1.28636295,2543.3,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896698898,1.28636295,2543.3,2542.9,4.73780486]
["bitfinex","ETHUSD",1726896699092,0.49140981,2543.2,2542.9,4.73780486]
["bitfinex","ETHUSD",1726896699292,0.16307439,2543.1,2542.9,4.73780486]
["bitfinex","ETHUSD",1726896699907,0.16307439,2543.1,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896699908,2.3912,2543.0,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896700397,0.16307439,2542.9,2542.7,1.73780486]
["bitfinex","ETHUSD",1726896705854,0.16307439,2542.9,2542.8,2.274]
["bitfinex","ETHUSD",1726896706014,0.0368983,2543.5,2543.0,3.0]
["bitfinex","ETHUSD",1726896706356,0.0368983,2543.5,2543.1,1.73780486]
["bitfinex","ETHUSD",1726896708854,0.0368983,2543.5,2543.3,1.73780486]
["bitfinex","ETHUSD",1726896709323,0.0368983,2543.5,2543.3,4.73780486]
["bitfinex","ETHUSD",1726896713552,0.15774335,2543.4,2543.3,4.73780486]
["bitfinex","ETHUSD",1726896715046,0.15774335,2543.4,2542.9,2.415]
["bitfinex","ETHUSD",1726896715242,2.59174335,2543.4,2543.1,1.73780486]
["bitfinex","ETHUSD",1726896717779,2.88290751,2543.4,2542.5,2.415]
["bitfinex","ETHUSD",1726896717925,2.88290751,2543.4,2542.9,1.73780486]
["bitfinex","ETHUSD",1726896721377,2.88290751,2543.4,2542.6,3.0]
["bitfinex","ETHUSD",1726896721378,2.88290751,2543.4,2543.1,1.73780486]
["bitfinex","ETHUSD",1726896723482,2.59174335,2543.4,2543.1,1.73780486]
["bitfinex","ETHUSD",1726896731359,0.15774335,2543.4,2543.3,1.73780486]
["bitfinex","ETHUSD",1726896736694,0.15774335,2543.4,2543.3,7.08190486]
["bitfinex","ETHUSD",1726896741562,0.15774335,2543.4,2543.3,8.14844629]
["bitfinex","ETHUSD",1726896742075,0.15774335,2543.4,2543.3,8.34030826]
["bitfinex","ETHUSD",1726896742778,0.0368983,2543.5,2543.4,3.55]
["bitfinex","ETHUSD",1726896742958,0.0368983,2543.5,2543.4,5.9389232]
["bitfinex","ETHUSD",1726896743306,0.0368983,2544.3,2543.4,5.9389232]
["bitfinex","ETHUSD",1726896743307,0.0368983,2544.3,2543.6,3.55]
["bitfinex","ETHUSD",1726896743600,0.0368983,2544.3,2544.2,7.08190486]
["bitfinex","ETHUSD",1726896744304,0.0368983,2544.3,2544.2,7.63190486]
["bitfinex","ETHUSD",1726896744506,0.18975606,2544.3,2543.6,2.3441]
["bitfinex","ETHUSD",1726896744661,0.0368983,2544.3,2544.2,1.73780486]
["bitfinex","ETHUSD",1726896745399,0.18975606,2544.3,2544.2,1.73780486]
["bitfinex","ETHUSD",1726896745608,0.18975606,2544.3,2544.2,7.08190486]
["bitfinex","ETHUSD",1726896747566,0.18975606,2544.3,2544.0,5.3441]
["bitfinex","ETHUSD",1726896747761,0.18975606,2544.3,2544.2,1.73780486]
["bitfinex","ETHUSD",1726896749788,0.18975606,2544.3,2544.2,4.08190486]
["bitfinex","ETHUSD",1726896750500,0.18975606,2544.3,2544.2,7.08190486]
["bitfinex","ETHUSD",1726896751982,0.18975606,2544.3,2544.2,6.10345742]
["bitfinex","ETHUSD",1726896752163,0.18975606,2544.3,2544.2,9.10345742]
["bitfinex","ETHUSD",1726896752368,0.0368983,2544.3,2544.2,9.10345742]
["bitfinex","ETHUSD",1726896757676,0.0368983,2544.3,2544.2,9.65345742]
["bitfinex","ETHUSD",1726896757905,0.0368983,2544.3,2544.2,10.15357199]
["bitfinex","ETHUSD",1726896760131,0.0368983,2544.3,2544.2,5.8941]
["bitfinex","ETHUSD",1726896760417,0.19082391,2544.3,2544.2,5.8941]
["bitfinex","ETHUSD",1726896762219,0.19082391,2544.3,2544.2,5.93885386]
["bitfinex","ETHUSD",1726896762585,0.0368983,2544.3,2544.2,5.93885386]
["bitfinex","ETHUSD",1726896766016,0.0368983,2544.3,2544.2,5.3441]
["bitfinex","ETHUSD",1726896766639,0.0368983,2544.3,2544.1,3.75935742]
["bitfinex","ETHUSD",1726896768398,0.0368983,2544.3,2544.2,3.0]
["bitfinex","ETHUSD",1726896770597,0.0368983,2544.3,2544.2,5.4201727]
["bitfinex","ETHUSD",1726896770803,0.0368983,2544.3,2544.2,5.9701727]
["bitfinex","ETHUSD",1726896772299,0.0368983,2545.0,2544.2,5.9701727]
["bitfinex","ETHUSD",1726896772300,0.0368983,2545.0,2544.4,3.0]
["bitfinex","ETHUSD",1726896772501,0.0368983,2545.0,2544.9,6.75935742]
["bitfinex","ETHUSD",1726896774097,0.0368983,2545.0,2544.9,9.06985742]
["bitfinex","ETHUSD",1726896774303,0.0368983,2545.0,2544.9,9.61985742]
["bitfinex","ETHUSD",1726896774540,0.18927731,2545.0,2544.9,6.75935742]
["bitfinex","ETHUSD",1726896774726,0.0368983,2545.0,2544.9,6.75935742]
["bitfinex","ETHUSD",1726896775619,0.0368983,2545.0,2544.7,2.3105]
["bitfinex","ETHUSD",1726896775620,2.3789,2544.9,2543.8,2.3105]
["bitfinex","ETHUSD",1726896775818,2.3789,2544.9,2544.8,3.0]
["bitfinex","ETHUSD",1726896776019,2.53137603,2544.9,2544.8,3.0]
["bitfinex","ETHUSD",1726896779050,0.15247603,2544.9,2544.8,5.3362]
["bitfinex","ETHUSD",1726896781351,0.15247603,2544.9,2544.8,5.38091537]
["bitfinex","ETHUSD",1726896781770,0.0368983,2545.0,2544.8,2.3362]
["bitfinex","ETHUSD",1726896782061,0.15253666,2544.9,2544.8,9.09555742]
["bitfinex","ETHUSD",1726896782465,0.0368983,2545.0,2544.9,3.0]
["bitfinex","ETHUSD",1726896783460,0.86125509,2545.8,2544.9,3.0]
["bitfinex","ETHUSD",1726896783461,0.0368983,2545.8,2545.0,0.55]
["bitfinex","ETHUSD",1726896783632,0.0368983,2545.8,2545.7,6.75935742]
["bitfinex","ETHUSD",1726896788594,0.18973809,2545.8,2545.7,6.75935742]
["bitfinex","ETHUSD",1726896788729,0.0368983,2545.8,2545.7,6.75935742]
["bitfinex","ETHUSD",1726896789151,0.18973809,2545.8,2545.7,6.75935742]
["bitfinex","ETHUSD",1726896798505,2.54403809,2545.8,2545.7,6.75935742]
["bitfinex","ETHUSD",1726896800295,2.7984419,2545.8,2545.1,3.75935742]
["bitfinex","ETHUSD",1726896801113,2.3543,2545.6,2545.1,3.75935742]
["bitfinex","ETHUSD",1726896801646,2.3543,2545.4,2545.1,3.75935742]
["bitfinex","ETHUSD",1726896801941,2.3543,2545.4,2545.3,3.75935742]
["bitfinex","ETHUSD",1726896802841,2.3543,2545.4,2545.3,6.75935742]
["bitfinex","ETHUSD",1726896804324,2.50758017,2545.4,2545.3,6.75935742]
["bitfinex","ETHUSD",1726896807963,0.15328017,2545.4,2545.3,6.75935742]
["bitfinex","ETHUSD",1726896808458,2.3543,2545.6,2545.4,3.0]
["bitfinex","ETHUSD",1726896810920,2.3543,2545.6,2545.1,3.75935742]
["bitfinex","ETHUSD",1726896811261,2.60324152,2545.6,2545.2,3.0]
["bitfinex","ETHUSD",1726896814166,2.60324152,2545.6,2545.3,3.75935742]
["bitfinex","ETHUSD",1726896814352,2.3543,2545.6,2545.4,3.0]
["bitfinex","ETHUSD",1726896816788,3.32415509,2545.8,2545.5,3.75935742]
["bitfinex","ETHUSD",1726896817082,2.4997983,2545.8,2545.5,3.75935742]
["bitfinex","ETHUSD",1726896817881,2.4997983,2545.8,2545.6,3.0]
["bitfinex","ETHUSD",1726896818443,0.0368983,2545.8,2545.7,6.75935742]
["bitfinex","ETHUSD",1726896819305,0.18982293,2545.8,2545.7,6.75935742]
["bitfinex","ETHUSD",1726896819467,0.0368983,2545.8,2545.7,6.75935742]
["bitfinex","ETHUSD",1726896819666,0.18987142,2545.8,2545.7,6.75935742]
["bitfinex","ETHUSD",1726896826101,0.18987142,2545.8,2545.5,3.75935742]
["bitfinex","ETHUSD",1726896826278,0.18987142,2545.8,2545.6,3.0]
["bitfinex","ETHUSD",1726896829988,0.18987142,2545.8,2545.6,4.7335692]
["bitfinex","ETHUSD",1726896830409,0.18987142,2545.8,2545.6,1.7335692]
["bitfinex","ETHUSD",1726896842129,0.18987142,2545.8,2545.4,4.7335692]
["bitfinex","ETHUSD",1726896842318,3.26982701,2545.7,2545.4,1.7335692]
["bitfinex","ETHUSD",1726896842515,2.3604,2545.7,2545.4,1.7335692]
["bitfinex","ETHUSD",1726896842733,0.15304585,2545.6,2545.3,1.7335692]
["bitfinex","ETHUSD",1726896844105,0.15304585,2545.6,2545.5,1.7335692]
["bitfinex","ETHUSD",1726896844405,0.15304585,2545.6,2545.5,7.1032692]
["bitfinex","ETHUSD",1726896844592,0.0368983,2545.8,2545.6,3.0]
["bitfinex","ETHUSD",1726896844927,0.0368983,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896845098,0.94642552,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896845305,0.0368983,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896845888,0.0368983,2545.8,2545.7,7.1032692]
["bitfinex","ETHUSD",1726896849709,0.19000073,2545.8,2545.7,7.1032692]
["bitfinex","ETHUSD",1726896856668,0.19000073,2545.8,2545.7,4.1032692]
["bitfinex","ETHUSD",1726896856874,0.19000073,2545.8,2545.7,7.1032692]
["bitfinex","ETHUSD",1726896865851,0.19000073,2545.8,2545.5,2.3267]
["bitfinex","ETHUSD",1726896866051,0.19000073,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896869341,0.19000073,2545.8,2544.9,8.22320824]
["bitfinex","ETHUSD",1726896869678,2.4235,2545.6,2544.7,2.3267]
["bitfinex","ETHUSD",1726896869840,0.9024308,2545.5,2545.3,1.7335692]
["bitfinex","ETHUSD",1726896870035,0.15321959,2545.5,2545.3,1.7335692]
["bitfinex","ETHUSD",1726896874885,0.15321959,2545.5,2545.4,2.3325]
["bitfinex","ETHUSD",1726896875087,0.15321959,2545.5,2545.4,5.3325]
["bitfinex","ETHUSD",1726896875257,0.0368983,2545.8,2545.4,5.37716142]
["bitfinex","ETHUSD",1726896875473,0.0368983,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896879700,0.18973,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896879850,0.0368983,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896880483,0.18973,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896880684,0.0368983,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896880849,0.18973,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896881053,0.0368983,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896881253,0.18973,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896909736,2.54333,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896913769,3.44586287,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896913973,2.54333,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896916557,3.44594566,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896916860,3.44596301,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896917066,3.44595942,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896917289,2.54333,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896917491,3.44597246,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896918646,4.80034052,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896919454,5.62469731,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896920176,3.44597246,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896920380,4.80062534,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896920612,5.62498213,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896923600,3.27138213,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896924109,2.44702534,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896924305,1.09305983,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896924852,3.27241825,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896925138,3.27246678,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726896926742,3.27246678,2545.8,2545.7,4.38125716]
["bitfinex","ETHUSD",1726896926948,0.18973,2545.8,2545.7,8.13162954]
["bitfinex","ETHUSD",1726896927111,1.23653519,2546.4,2546.0,2.3933]
["bitfinex","ETHUSD",1726896927112,0.82435679,2546.4,2546.0,2.3933]
["bitfinex","ETHUSD",1726896927317,0.0368983,2546.5,2546.3,5.3933]
["bitfinex","ETHUSD",1726896927634,0.0368983,2546.5,2546.4,4.7781325]
["bitfinex","ETHUSD",1726896927832,0.0368983,2546.5,2546.4,4.7335692]
["bitfinex","ETHUSD",1726896930247,0.0368983,2546.5,2545.9,2.3933]
["bitfinex","ETHUSD",1726896930456,0.0368983,2546.5,2546.2,1.7335692]
["bitfinex","ETHUSD",1726896931256,0.0368983,2546.5,2545.5,0.47015125]
["bitfinex","ETHUSD",1726896931557,2.2808,2546.4,2546.0,1.7335692]
["bitfinex","ETHUSD",1726896931759,2.2808,2546.4,2545.6,2.3933]
["bitfinex","ETHUSD",1726896931918,2.2808,2546.4,2546.0,1.7335692]
["bitfinex","ETHUSD",1726896932117,3.20334838,2546.4,2545.8,1.7335692]
["bitfinex","ETHUSD",1726896932313,2.13910257,2546.3,2545.8,1.7335692]
["bitfinex","ETHUSD",1726896932532,0.09819669,2546.2,2545.8,1.7335692]
["bitfinex","ETHUSD",1726896932759,2.2808,2546.1,2545.4,2.3933]
["bitfinex","ETHUSD",1726896933064,2.2808,2545.9,2545.3,1.7335692]
["bitfinex","ETHUSD",1726896933352,0.09821788,2545.8,2545.3,1.7335692]
["bitfinex","ETHUSD",1726896933930,3.10515679,2545.9,2545.3,1.7335692]
["bitfinex","ETHUSD",1726896934118,3.71401917,2545.9,2545.3,1.7335692]
["bitfinex","ETHUSD",1726896934655,0.13814388,2545.8,2545.3,1.7335692]
["bitfinex","ETHUSD",1726896934954,0.23636214,2545.8,2545.3,1.7335692]
["bitfinex","ETHUSD",1726896935446,2.3905,2545.7,2545.3,1.7335692]
["bitfinex","ETHUSD",1726896935665,2.3905,2545.7,2544.9,2.456]
["bitfinex","ETHUSD",1726896935887,0.13797825,2545.6,2545.3,1.7335692]
["bitfinex","ETHUSD",1726896936020,0.13797825,2545.6,2545.0,3.0]
["bitfinex","ETHUSD",1726896936021,0.13797825,2545.6,2545.5,4.7335692]
["bitfinex","ETHUSD",1726896936221,2.3905,2546.1,2545.5,4.7335692]
["bitfinex","ETHUSD",1726896936533,0.13311231,2545.6,2545.2,2.456]
["bitfinex","ETHUSD",1726896936854,3.63454136,2546.1,2545.6,1.7335692]
["bitfinex","ETHUSD",1726896936855,2.3905,2546.1,2545.6,1.7335692]
["bitfinex","ETHUSD",1726896937060,2.3905,2546.1,2545.3,3.0]
["bitfinex","ETHUSD",1726896937261,0.09820852,2546.0,2545.6,1.7335692]
["bitfinex","ETHUSD",1726896937646,3.21485679,2546.1,2545.6,1.7335692]
["bitfinex","ETHUSD",1726896937827,0.4451392,2546.0,2545.6,1.7335692]
["bitfinex","ETHUSD",1726896939431,0.13084438,2545.9,2545.6,1.7335692]
["bitfinex","ETHUSD",1726896941530,3.21485679,2546.1,2545.6,1.7335692]
["bitfinex","ETHUSD",1726896941730,0.13084438,2546.0,2545.6,1.7335692]
["bitfinex","ETHUSD",1726896946600,0.22904923,2546.0,2545.6,1.7335692]
["bitfinex","ETHUSD",1726896946752,0.47523498,2546.0,2545.6,1.7335692]
["bitfinex","ETHUSD",1726896946955,2.48870981,2545.9,2545.4,1.7335692]
["bitfinex","ETHUSD",1726896947167,0.13084032,2545.8,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896947366,2.3905,2545.6,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896947781,0.13084032,2545.5,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896948757,0.13084032,2545.5,2545.4,1.7335692]
["bitfinex","ETHUSD",1726896948962,0.38297435,2545.5,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896949164,0.13084032,2545.5,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896949595,2.3905,2545.4,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896950002,0.13084032,2545.3,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896950811,0.13084032,2545.3,2545.0,1.7335692]
["bitfinex","ETHUSD",1726896953291,0.38297435,2545.3,2545.0,1.7335692]
["bitfinex","ETHUSD",1726896954319,0.13084032,2545.3,2545.0,1.7335692]
["bitfinex","ETHUSD",1726896956292,2.4789,2545.2,2544.5,0.49765125]
["bitfinex","ETHUSD",1726896956526,2.4789,2545.2,2544.9,1.7335692]
["bitfinex","ETHUSD",1726896957033,0.13057238,2545.1,2544.9,1.7335692]
["bitfinex","ETHUSD",1726896962151,2.4789,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726896962448,2.87002582,2545.0,2544.7,1.7335692]
["bitfinex","ETHUSD",1726896962645,2.60907858,2545.0,2544.7,1.7335692]
["bitfinex","ETHUSD",1726896968048,0.13017858,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726896968255,0.13017858,2545.0,2544.9,4.7335692]
["bitfinex","ETHUSD",1726896968437,2.4789,2545.3,2544.9,4.7335692]
["bitfinex","ETHUSD",1726896968751,2.57712884,2545.3,2545.0,4.7335692]
["bitfinex","ETHUSD",1726896969048,4.99815916,2545.5,2544.9,3.0]
["bitfinex","ETHUSD",1726896969049,4.99815916,2545.5,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896969246,2.4789,2545.6,2545.4,1.7335692]
["bitfinex","ETHUSD",1726896969822,2.4789,2545.6,2545.2,2.3511]
["bitfinex","ETHUSD",1726896970019,7.47705916,2546.0,2545.5,1.7335692]
["bitfinex","ETHUSD",1726896970224,7.47705916,2546.0,2545.8,1.7335692]
["bitfinex","ETHUSD",1726896970425,0.09820504,2545.9,2545.3,3.0]
["bitfinex","ETHUSD",1726896970639,0.09820504,2545.9,2545.4,1.7335692]
["bitfinex","ETHUSD",1726896970956,0.09821419,2545.9,2545.4,1.7335692]
["bitfinex","ETHUSD",1726896973914,0.35592561,2545.9,2545.4,1.7335692]
["bitfinex","ETHUSD",1726896974221,2.2997,2545.8,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896974551,0.09822142,2545.7,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896978589,2.2997,2545.6,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896978730,0.22997,2545.5,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896978931,2.2997,2545.6,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896980673,2.2997,2545.6,2545.4,1.7335692]
["bitfinex","ETHUSD",1726896983476,2.2997,2545.6,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896984245,0.13020702,2545.5,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896988472,0.13020702,2545.5,2545.4,1.7335692]
["bitfinex","ETHUSD",1726896989140,2.4374,2545.8,2545.4,1.7335692]
["bitfinex","ETHUSD",1726896989336,0.13020702,2545.5,2545.2,2.3756]
["bitfinex","ETHUSD",1726896989573,3.26175679,2546.0,2545.4,1.7335692]
["bitfinex","ETHUSD",1726896989785,2.4374,2546.0,2545.6,1.7335692]
["bitfinex","ETHUSD",1726896990136,3.26175679,2546.0,2545.6,1.7335692]
["bitfinex","ETHUSD",1726896990359,0.45964998,2545.9,2545.6,1.7335692]
["bitfinex","ETHUSD",1726896990954,2.4374,2545.8,2545.4,1.7335692]
["bitfinex","ETHUSD",1726896991958,0.09821555,2545.7,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896992646,2.23691004,2545.7,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896992846,0.92257234,2545.7,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896993041,0.6038313,2545.7,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896994259,2.3186,2545.6,2545.2,1.7335692]
["bitfinex","ETHUSD",1726896998694,2.3186,2545.4,2545.0,3.0]
["bitfinex","ETHUSD",1726896998987,2.3186,2545.4,2544.8,1.7335692]
["bitfinex","ETHUSD",1726896999146,2.41683026,2545.4,2544.8,1.7335692]
["bitfinex","ETHUSD",1726896999347,0.13055213,2545.3,2545.0,1.7335692]
["bitfinex","ETHUSD",1726897000153,0.13055213,2545.3,2545.2,1.7335692]
["bitfinex","ETHUSD",1726897001260,2.3186,2545.6,2545.2,1.7335692]
["bitfinex","ETHUSD",1726897001447,0.13055213,2545.3,2545.2,1.7335692]
["bitfinex","ETHUSD",1726897001650,2.3186,2545.6,2545.2,1.7335692]
["bitfinex","ETHUSD",1726897001921,0.13055213,2545.5,2545.2,1.7335692]
["bitfinex","ETHUSD",1726897012575,0.95490892,2545.5,2545.2,1.7335692]
["bitfinex","ETHUSD",1726897018596,0.95490892,2545.5,2545.1,3.0]
["bitfinex","ETHUSD",1726897018913,2.14118841,2545.4,2545.1,3.0]
["bitfinex","ETHUSD",1726897019062,0.95493329,2545.4,2545.1,3.0]
["bitfinex","ETHUSD",1726897021299,0.95493329,2545.4,2544.6,5.3262]
["bitfinex","ETHUSD",1726897021300,2.3018,2545.3,2544.6,5.3262]
["bitfinex","ETHUSD",1726897021501,3.22439308,2545.3,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897021706,2.27192869,2545.2,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897021916,0.95492112,2545.2,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897023786,0.95492112,2545.2,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897024001,0.13056433,2545.2,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897024516,0.13048459,2545.1,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897024716,3.12615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897024883,0.13048459,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897025082,3.12615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897025409,0.13048459,2545.2,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897025885,3.12615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897026039,0.13048459,2545.1,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897026240,3.12615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897026439,0.13048459,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897026610,3.12615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897026811,0.13048459,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897027009,3.12615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897027217,0.13048459,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897027415,3.12615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897027927,0.13048459,2545.2,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897028145,3.12615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897028441,0.13048459,2545.1,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897028595,3.12615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897028799,0.13048459,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897029045,3.12615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897029211,0.13048459,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897029417,3.12615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897029913,0.13042369,2545.2,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897030453,3.12615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897030614,0.13042369,2545.1,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897030805,3.12615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897031007,0.13031408,2545.0,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897031346,0.13030596,2544.9,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897031541,0.82435679,2545.2,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897031746,4.14929932,2545.3,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897031747,0.13030596,2544.8,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897031943,3.12615679,2545.3,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897032105,0.13030596,2544.8,2544.6,5.3262]
["bitfinex","ETHUSD",1726897032443,0.82435679,2545.2,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897032649,3.12615679,2545.3,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897035333,1.31597308,2545.2,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897035517,0.82435679,2545.2,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897036343,3.12615679,2545.3,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897036644,3.68712092,2545.3,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897036942,3.68712092,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897038221,2.2518,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897038422,3.07615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897044452,0.13027346,2545.2,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897044852,0.13027346,2545.1,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897045294,3.07615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897045458,0.13027346,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897045989,3.07615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897046286,0.13027346,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897046489,3.07615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897046650,0.13027346,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897046846,3.17439232,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897047051,0.13027346,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897047654,3.07615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897047855,0.13027346,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897048054,3.07615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897048288,0.13027346,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897048793,3.07615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897049089,0.13027346,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897049293,3.07615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897049461,0.13027346,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897049987,3.17439222,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897050148,0.13027346,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897050349,3.07615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897050550,0.13027346,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897050746,3.07615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897050985,0.13027346,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897051184,3.07615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897051355,0.13026939,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897051552,3.07615679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897051753,0.13026939,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897051955,0.82435679,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726897052291,0.82435679,2545.3,2545.1,1.7335692]
["bitfinex","ETHUSD",1726897052494,0.82435679,2545.3,2545.1,4.7335692]
["bitfinex","ETHUSD",1726897057001,0.09822802,2545.5,2545.1,4.7335692]
["bitfinex","ETHUSD",1726897058707,2.2592,2545.6,2545.1,4.7335692]
["bitfinex","ETHUSD",1726897058907,3.09298668,2545.6,2545.1,4.7335692]
["bitfinex","ETHUSD",1726897059272,0.13026129,2545.5,2545.1,4.7335692]
["bitfinex","ETHUSD",1726897060516,0.13026129,2545.5,2545.0,5.3166]
["bitfinex","ETHUSD",1726897062421,0.82463783,2545.3,2545.0,5.3166]
["bitfinex","ETHUSD",1726897062943,0.13026129,2545.2,2545.0,5.3166]
["bitfinex","ETHUSD",1726897063463,0.82463783,2545.3,2545.0,5.3166]
["bitfinex","ETHUSD",1726897063580,0.13026129,2545.1,2545.0,5.3166]
["bitfinex","ETHUSD",1726897063784,0.82463783,2545.3,2545.0,5.3166]
["bitfinex","ETHUSD",1726897063980,0.13026129,2545.1,2545.0,5.3166]
["bitfinex","ETHUSD",1726897064226,0.82463783,2545.3,2545.0,5.3166]
["bitfinex","ETHUSD",1726897064427,0.13026129,2545.1,2545.0,5.3166]
["bitfinex","ETHUSD",1726897064723,0.13026129,2545.1,2544.8,3.0]
["bitfinex","ETHUSD",1726897069905,0.95489912,2545.1,2544.8,3.0]
["bitfinex","ETHUSD",1726897070406,0.13026129,2545.1,2544.8,3.0]
["bitfinex","ETHUSD",1726897070600,0.13026129,2545.1,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897072207,0.95489912,2545.1,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897073153,0.13026129,2545.1,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897074253,0.95489912,2545.1,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897075247,0.13026129,2545.1,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897076972,0.95489912,2545.1,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897077153,0.13026129,2545.1,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897078352,0.95489912,2545.1,2544.7,1.7335692]
["bitfinex","ETHUSD",1726897078555,0.95489912,2545.1,2544.5,5.79705125]
["bitfinex","ETHUSD",1726897078757,0.95489912,2545.1,2544.6,1.7335692]
["bitfinex","ETHUSD",1726897080550,2.14203758,2545.0,2544.6,1.7335692]
["bitfinex","ETHUSD",1726897080871,0.13018819,2544.9,2544.6,1.7335692]
["bitfinex","ETHUSD",1726897082253,0.82463783,2545.1,2544.6,1.7335692]
["bitfinex","ETHUSD",1726897082462,0.13018819,2544.8,2544.6,1.7335692]
["bitfinex","ETHUSD",1726897082779,0.13018819,2544.7,2544.6,1.7335692]
["bitfinex","ETHUSD",1726897083142,0.82463783,2545.1,2544.6,1.7335692]
["bitfinex","ETHUSD",1726897083474,0.13018819,2545.0,2544.6,1.7335692]
["bitfinex","ETHUSD",1726897087498,2.2988,2544.9,2544.6,1.7335692]
["bitfinex","ETHUSD",1726897088081,0.13018819,2544.8,2544.6,1.7335692]
["bitfinex","ETHUSD",1726897095348,2.46,2544.7,2544.1,3.9921692]
["bitfinex","ETHUSD",1726897095562,3.38289479,2544.7,2544.1,3.9921692]
["bitfinex","ETHUSD",1726897095846,0.1300339,2544.6,2544.1,3.9921692]
["bitfinex","ETHUSD",1726897096410,0.1300339,2544.6,2544.2,3.0]
["bitfinex","ETHUSD",1726897099222,0.50561662,2544.6,2544.2,3.0]
["bitfinex","ETHUSD",1726897099446,2.46,2544.5,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897099812,0.12967643,2544.4,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897109507,2.3392,2544.3,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897109896,0.12966424,2544.2,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897110209,2.3392,2544.3,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897110414,0.12966424,2544.2,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897110914,2.3392,2544.3,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897111126,0.12959924,2544.1,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897111283,2.58294682,2544.3,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897111497,0.12959924,2544.0,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897111969,2.3392,2544.0,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897112171,2.46879924,2544.0,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897113432,0.12959924,2544.0,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897113927,2.3392,2544.2,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897114136,0.12959924,2544.0,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897114290,2.3392,2544.2,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897114490,0.12959924,2544.0,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897114700,2.3392,2544.2,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897114927,0.12959924,2544.0,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897115092,2.3392,2544.2,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897115293,0.12959924,2544.0,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897115493,2.3392,2544.2,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897115694,0.12959924,2544.0,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897115893,2.3392,2544.2,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897116154,0.12959924,2544.0,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897116309,2.3392,2544.2,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897116506,0.12959924,2544.0,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897116998,2.3392,2544.2,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897117197,0.12959924,2544.1,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897139242,0.12959924,2544.1,2543.9,2.06720372]
["bitfinex","ETHUSD",1726897139439,0.12959924,2544.1,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897139643,0.12959924,2544.1,2543.9,2.06720372]
["bitfinex","ETHUSD",1726897139872,0.12959924,2544.1,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897140142,0.12959924,2544.1,2543.9,2.06720372]
["bitfinex","ETHUSD",1726897140365,0.12959924,2544.1,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897140774,0.12959924,2544.1,2543.7,1.7335692]
["bitfinex","ETHUSD",1726897140978,0.12959924,2544.1,2543.7,4.7335692]
["bitfinex","ETHUSD",1726897140979,0.58263862,2544.1,2543.7,4.7335692]
["bitfinex","ETHUSD",1726897141153,0.58263862,2544.1,2544.0,0.33377718]
["bitfinex","ETHUSD",1726897141337,3.04751154,2544.1,2544.0,0.33377718]
["bitfinex","ETHUSD",1726897141546,2.3666,2544.0,2543.8,0.33377718]
["bitfinex","ETHUSD",1726897141768,2.3666,2543.8,2543.6,0.33377718]
["bitfinex","ETHUSD",1726897141979,3.19115095,2543.8,2543.6,0.33377718]
["bitfinex","ETHUSD",1726897142149,2.3666,2543.8,2543.6,0.33377718]
["bitfinex","ETHUSD",1726897142349,0.12934731,2543.7,2543.6,1.7335692]
["bitfinex","ETHUSD",1726897142653,0.82455095,2544.1,2543.6,2.06758479]
["bitfinex","ETHUSD",1726897142865,0.12928228,2543.7,2543.6,5.06754245]
["bitfinex","ETHUSD",1726897143071,0.82455095,2544.1,2543.6,5.06754245]
["bitfinex","ETHUSD",1726897143246,0.12905871,2543.7,2543.6,5.06754245]
["bitfinex","ETHUSD",1726897143448,0.82455095,2544.1,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897143663,0.12905871,2543.7,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897143954,0.12908717,2543.7,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897144157,0.82455095,2544.1,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897144372,0.82455095,2544.2,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897144584,0.12908717,2544.0,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897144742,1.9321052,2544.1,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897145382,0.12908717,2544.0,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897148168,2.3666,2543.9,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897148481,0.12909123,2543.8,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897149998,0.82455095,2544.1,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897150202,0.12909123,2544.0,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897154005,0.82455095,2544.2,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897154307,0.95364218,2544.1,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897154508,1.90917799,2544.1,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897156515,0.82455095,2544.0,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897157006,0.12909123,2543.9,2543.7,2.324]
["bitfinex","ETHUSD",1726897157179,0.82455095,2544.1,2543.8,4.7335692]
["bitfinex","ETHUSD",1726897157387,0.12909123,2544.0,2543.8,4.7335692]
["bitfinex","ETHUSD",1726897160527,0.12909123,2544.0,2543.7,5.324]
["bitfinex","ETHUSD",1726897160720,0.82455095,2544.1,2543.7,5.324]
["bitfinex","ETHUSD",1726897161347,0.129075,2544.0,2543.7,5.324]
["bitfinex","ETHUSD",1726897164617,3.60355675,2544.3,2543.7,5.324]
["bitfinex","ETHUSD",1726897164618,0.82455095,2544.1,2543.7,5.324]
["bitfinex","ETHUSD",1726897164950,0.129075,2544.0,2543.7,5.324]
["bitfinex","ETHUSD",1726897172461,0.82455095,2544.2,2543.7,5.324]
["bitfinex","ETHUSD",1726897172626,0.1290953,2543.9,2543.7,5.324]
["bitfinex","ETHUSD",1726897172827,1.4421166,2544.2,2543.7,5.324]
["bitfinex","ETHUSD",1726897173051,0.1290953,2544.1,2543.7,5.324]
["bitfinex","ETHUSD",1726897174124,0.22736841,2544.1,2543.7,5.324]
["bitfinex","ETHUSD",1726897174560,0.1290953,2544.1,2543.7,5.324]
["bitfinex","ETHUSD",1726897175840,0.95364625,2544.1,2543.7,5.324]
["bitfinex","ETHUSD",1726897176039,0.1290953,2544.1,2544.0,1.7335692]
["bitfinex","ETHUSD",1726897176441,0.82455095,2544.5,2544.1,5.2908]
["bitfinex","ETHUSD",1726897176585,0.82455095,2544.5,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897179425,0.12920504,2544.4,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897180929,0.82455095,2544.6,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897181129,0.12920504,2544.3,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897181296,0.82455095,2544.6,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897181497,0.12920504,2544.3,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897181698,0.82455095,2544.6,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897181926,0.12920504,2544.3,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897182093,0.82455095,2544.6,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897182292,0.12920504,2544.3,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897182489,0.82455095,2544.6,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897182694,0.12920504,2544.3,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897182890,0.82455095,2544.6,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897183095,0.12920504,2544.3,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897183794,0.82455095,2544.6,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897184134,0.46355679,2544.5,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897184331,0.59276183,2544.5,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897195457,0.12920504,2544.5,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897195665,0.12920504,2544.5,2544.4,4.7335692]
["bitfinex","ETHUSD",1726897195961,0.12942044,2544.5,2544.4,4.7335692]
["bitfinex","ETHUSD",1726897196156,8.13561011,2545.0,2544.4,4.7335692]
["bitfinex","ETHUSD",1726897196376,0.12942044,2544.5,2544.4,4.7335692]
["bitfinex","ETHUSD",1726897196572,8.13561011,2545.0,2544.4,4.7335692]
["bitfinex","ETHUSD",1726897196755,0.12942044,2544.5,2544.4,4.7335692]
["bitfinex","ETHUSD",1726897196924,8.13561011,2545.0,2544.4,4.7335692]
["bitfinex","ETHUSD",1726897197318,0.12942044,2544.9,2544.4,4.7335692]
["bitfinex","ETHUSD",1726897199822,0.12942044,2544.9,2544.5,2.4563]
["bitfinex","ETHUSD",1726897200046,0.12942044,2544.9,2544.5,5.4563]
["bitfinex","ETHUSD",1726897201344,0.46593239,2544.9,2544.5,5.4563]
["bitfinex","ETHUSD",1726897210282,0.12942044,2544.9,2544.6,1.7335692]
["bitfinex","ETHUSD",1726897210489,0.12942044,2544.9,2544.7,5.4563]
["bitfinex","ETHUSD",1726897210662,0.82455095,2545.2,2544.7,5.4563]
["bitfinex","ETHUSD",1726897210663,0.12939605,2544.8,2544.7,5.4563]
["bitfinex","ETHUSD",1726897210995,0.82455095,2545.2,2544.7,5.4563]
["bitfinex","ETHUSD",1726897211286,0.12939605,2544.8,2544.7,5.4563]
["bitfinex","ETHUSD",1726897211446,0.12939605,2545.1,2544.7,5.4563]
["bitfinex","ETHUSD",1726897217575,0.953947,2545.1,2544.7,5.4563]
["bitfinex","ETHUSD",1726897217883,0.12939605,2545.1,2544.7,5.4563]
["bitfinex","ETHUSD",1726897219488,0.953947,2545.1,2544.7,5.4563]
["bitfinex","ETHUSD",1726897219687,0.12939605,2545.1,2544.7,5.4563]
["bitfinex","ETHUSD",1726897221965,0.953947,2545.1,2544.7,5.4563]
["bitfinex","ETHUSD",1726897222875,0.12939605,2545.1,2544.7,5.4563]
["bitfinex","ETHUSD",1726897230408,0.953947,2545.1,2544.7,5.4563]
["bitfinex","ETHUSD",1726897231108,0.12939605,2545.1,2544.7,5.4563]
["bitfinex","ETHUSD",1726897231513,0.953947,2545.1,2544.7,5.4563]
["bitfinex","ETHUSD",1726897231802,0.12939605,2545.1,2544.7,5.4563]
["bitfinex","ETHUSD",1726897232309,0.953947,2545.1,2544.7,5.4563]
["bitfinex","ETHUSD",1726897236816,0.12534288,2545.0,2544.7,5.4563]
["bitfinex","ETHUSD",1726897239626,0.94989383,2545.0,2544.7,5.4563]
["bitfinex","ETHUSD",1726897239821,3.42209383,2545.0,2544.3,2.3119]
["bitfinex","ETHUSD",1726897239975,0.82455095,2544.9,2544.3,2.3119]
["bitfinex","ETHUSD",1726897240187,0.82455095,2544.8,2544.3,2.3119]
["bitfinex","ETHUSD",1726897240533,0.1253388,2544.7,2544.3,2.3119]
["bitfinex","ETHUSD",1726897240688,0.82455095,2544.8,2544.3,2.3119]
["bitfinex","ETHUSD",1726897241023,0.1253388,2544.7,2544.4,3.0]
["bitfinex","ETHUSD",1726897241388,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897241928,0.1253388,2544.7,2544.4,3.0]
["bitfinex","ETHUSD",1726897242145,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897242339,0.1253388,2544.6,2544.4,3.0]
["bitfinex","ETHUSD",1726897242484,0.82455095,2544.7,2544.4,3.0]
["bitfinex","ETHUSD",1726897242691,0.1253388,2544.6,2544.4,3.0]
["bitfinex","ETHUSD",1726897242891,0.82455095,2544.7,2544.4,3.0]
["bitfinex","ETHUSD",1726897243227,0.1253388,2544.6,2544.4,3.0]
["bitfinex","ETHUSD",1726897243586,0.82455095,2544.7,2544.4,3.0]
["bitfinex","ETHUSD",1726897243794,0.1253388,2544.5,2544.4,3.0]
["bitfinex","ETHUSD",1726897244328,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897244532,0.1253388,2544.5,2544.4,3.0]
["bitfinex","ETHUSD",1726897244740,0.82455095,2544.7,2544.4,3.0]
["bitfinex","ETHUSD",1726897245033,0.1253388,2544.5,2544.4,3.0]
["bitfinex","ETHUSD",1726897245226,0.82455095,2544.7,2544.4,3.0]
["bitfinex","ETHUSD",1726897245440,0.1253388,2544.5,2544.4,3.0]
["bitfinex","ETHUSD",1726897245624,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897245828,0.1253388,2544.5,2544.4,3.0]
["bitfinex","ETHUSD",1726897246027,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897246321,1.45267398,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897246522,0.1253388,2544.7,2544.4,3.0]
["bitfinex","ETHUSD",1726897246726,1.45267398,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897246922,0.1253388,2544.6,2544.4,3.0]
["bitfinex","ETHUSD",1726897247126,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897247332,0.1253388,2544.5,2544.4,3.0]
["bitfinex","ETHUSD",1726897247655,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897247807,0.1253388,2544.5,2544.4,3.0]
["bitfinex","ETHUSD",1726897248008,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897248235,0.1253388,2544.5,2544.4,3.0]
["bitfinex","ETHUSD",1726897248732,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897248942,0.1253388,2544.5,2544.4,3.0]
["bitfinex","ETHUSD",1726897249230,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897249846,0.1253388,2544.7,2544.4,3.0]
["bitfinex","ETHUSD",1726897250203,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897250405,0.1253388,2544.6,2544.4,3.0]
["bitfinex","ETHUSD",1726897250635,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897251122,0.1253388,2544.7,2544.4,3.0]
["bitfinex","ETHUSD",1726897251647,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897251811,0.1253388,2544.6,2544.4,3.0]
["bitfinex","ETHUSD",1726897252011,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897252211,0.1253388,2544.5,2544.4,3.0]
["bitfinex","ETHUSD",1726897252447,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897252951,0.1253388,2544.7,2544.4,3.0]
["bitfinex","ETHUSD",1726897253248,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897253446,0.1253388,2544.6,2544.4,3.0]
["bitfinex","ETHUSD",1726897253616,0.82455095,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897254243,0.1253388,2544.7,2544.4,3.0]
["bitfinex","ETHUSD",1726897254606,0.82455095,2544.9,2544.4,3.0]
["bitfinex","ETHUSD",1726897254813,0.1253388,2544.6,2544.4,3.0]
["bitfinex","ETHUSD",1726897255012,0.82455095,2544.8,2544.4,5.255]
["bitfinex","ETHUSD",1726897255215,0.1253388,2544.5,2544.4,5.255]
["bitfinex","ETHUSD",1726897255420,0.82455095,2544.9,2544.4,5.255]
["bitfinex","ETHUSD",1726897255620,0.12523317,2544.5,2544.4,5.255]
["bitfinex","ETHUSD",1726897255862,0.82455095,2544.8,2544.4,5.255]
["bitfinex","ETHUSD",1726897256169,0.82455095,2544.9,2544.4,5.255]
["bitfinex","ETHUSD",1726897256364,0.12523317,2544.7,2544.4,5.255]
["bitfinex","ETHUSD",1726897256660,0.82455095,2544.8,2544.4,5.255]
["bitfinex","ETHUSD",1726897256834,0.12523317,2544.6,2544.4,5.255]
["bitfinex","ETHUSD",1726897257156,0.12523317,2544.5,2544.4,2.255]
["bitfinex","ETHUSD",1726897257362,2.2723,2544.7,2544.4,2.255]
["bitfinex","ETHUSD",1726897257654,0.12523317,2544.5,2544.4,2.255]
["bitfinex","ETHUSD",1726897257831,3.53023172,2544.7,2544.4,2.255]
["bitfinex","ETHUSD",1726897257832,3.09685095,2544.7,2544.4,2.255]
["bitfinex","ETHUSD",1726897258027,0.12523317,2544.5,2544.4,2.255]
["bitfinex","ETHUSD",1726897258226,3.09685095,2544.7,2544.4,2.255]
["bitfinex","ETHUSD",1726897258443,0.12523317,2544.5,2544.4,2.255]
["bitfinex","ETHUSD",1726897258664,3.09685095,2544.7,2544.4,2.255]
["bitfinex","ETHUSD",1726897258867,0.12523317,2544.5,2544.4,2.255]
["bitfinex","ETHUSD",1726897259015,3.09685095,2544.7,2544.4,2.255]
["bitfinex","ETHUSD",1726897259220,0.12523317,2544.5,2544.4,2.255]
["bitfinex","ETHUSD",1726897259864,3.09685095,2544.7,2544.4,2.255]
["bitfinex","ETHUSD",1726897260050,0.12523317,2544.5,2544.4,2.255]
["bitfinex","ETHUSD",1726897260255,3.09685095,2544.7,2544.4,2.255]
["bitfinex","ETHUSD",1726897260430,0.12523317,2544.5,2544.4,2.255]
["bitfinex","ETHUSD",1726897260928,0.82455095,2544.7,2544.4,2.255]
["bitfinex","ETHUSD",1726897261133,0.12523317,2544.5,2544.4,2.255]
["bitfinex","ETHUSD",1726897261336,0.82455095,2544.8,2544.4,2.255]
["bitfinex","ETHUSD",1726897261636,0.12523317,2544.5,2544.4,2.255]
["bitfinex","ETHUSD",1726897262147,0.82455095,2544.8,2544.4,2.255]
["bitfinex","ETHUSD",1726897262345,0.12523317,2544.5,2544.4,2.255]
["bitfinex","ETHUSD",1726897262655,0.82455095,2544.8,2544.4,2.255]
["bitfinex","ETHUSD",1726897263125,0.12523317,2544.7,2544.4,2.255]
["bitfinex","ETHUSD",1726897263326,0.82455095,2544.8,2544.5,3.33455421]
["bitfinex","ETHUSD",1726897263564,0.12523317,2544.7,2544.6,0.33455421]
["bitfinex","ETHUSD",1726897263723,1.43213691,2544.8,2544.6,0.33455421]
["bitfinex","ETHUSD",1726897263923,0.12523317,2544.7,2544.4,2.255]
["bitfinex","ETHUSD",1726897264227,1.43213691,2544.8,2544.5,3.33455016]
["bitfinex","ETHUSD",1726897264426,1.43213691,2544.8,2544.6,0.33455016]
["bitfinex","ETHUSD",1726897264631,1.43213691,2544.8,2544.4,2.255]
["bitfinex","ETHUSD",1726897265425,1.43213691,2544.8,2544.5,3.33457648]
["bitfinex","ETHUSD",1726897265626,1.43213691,2544.8,2544.6,0.33457648]
["bitfinex","ETHUSD",1726897265822,1.43213691,2544.8,2544.4,2.255]
["bitfinex","ETHUSD",1726897266019,0.82455095,2544.8,2544.5,3.33473498]
["bitfinex","ETHUSD",1726897266224,0.82455095,2544.8,2544.6,0.33473498]
["bitfinex","ETHUSD",1726897266424,0.82455095,2544.8,2544.5,3.0]
["bitfinex","ETHUSD",1726897266658,0.82455095,2545.0,2544.7,3.0]
["bitfinex","ETHUSD",1726897266853,0.82455095,2545.1,2544.8,0.33470635]
["bitfinex","ETHUSD",1726897267034,0.82455095,2545.1,2544.9,3.33470635]
["bitfinex","ETHUSD",1726897267253,0.82455095,2545.1,2545.0,0.33470635]
["bitfinex","ETHUSD",1726897267426,0.82455095,2545.2,2545.0,0.33470635]
["bitfinex","ETHUSD",1726897267621,1.9226752,2545.2,2545.0,0.33470635]
["bitfinex","ETHUSD",1726897267852,1.9226752,2545.2,2544.9,3.0]
["bitfinex","ETHUSD",1726897267853,0.82455095,2545.1,2544.9,3.33445491]
["bitfinex","ETHUSD",1726897268048,0.82455095,2545.1,2544.9,3.0]
["bitfinex","ETHUSD",1726897269352,0.12510319,2545.0,2544.9,3.0]
["bitfinex","ETHUSD",1726897269526,0.12510319,2545.0,2544.8,3.9885692]
["bitfinex","ETHUSD",1726897269527,0.12510319,2545.0,2544.8,2.255]
["bitfinex","ETHUSD",1726897269948,0.94965414,2545.0,2544.8,2.255]
["bitfinex","ETHUSD",1726897270166,0.94965414,2545.0,2544.7,3.0]
["bitfinex","ETHUSD",1726897270167,0.94965414,2545.0,2544.6,3.9885692]
["bitfinex","ETHUSD",1726897270372,0.94965414,2545.0,2544.7,3.0]
["bitfinex","ETHUSD",1726897271629,0.94965414,2545.0,2544.6,2.255]
["bitfinex","ETHUSD",1726897271835,0.94965414,2545.0,2544.0,0.49765125]
["bitfinex","ETHUSD",1726897271836,3.09685095,2544.9,2544.3,2.255]
["bitfinex","ETHUSD",1726897272029,0.82455095,2544.8,2544.3,2.255]
["bitfinex","ETHUSD",1726897272263,0.94974758,2544.8,2544.3,2.255]
["bitfinex","ETHUSD",1726897272473,1.62596953,2544.8,2544.3,2.255]
["bitfinex","ETHUSD",1726897272640,3.09685095,2544.7,2544.1,3.9885692]
["bitfinex","ETHUSD",1726897273252,0.12519663,2544.6,2544.1,3.9885692]
["bitfinex","ETHUSD",1726897273652,0.12519663,2544.6,2544.2,3.0]
["bitfinex","ETHUSD",1726897274980,0.12519663,2544.6,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897282381,2.3763,2544.5,2544.2,1.7335692]
["bitfinex","ETHUSD",1726897282721,2.50086769,2544.5,2544.2,1.7335692]
["bitfinex","ETHUSD",1726897282924,2.50086769,2544.5,2543.9,2.3068]
["bitfinex","ETHUSD",1726897282925,2.59911915,2544.5,2543.9,2.3068]
["bitfinex","ETHUSD",1726897283132,2.59911915,2544.5,2543.8,4.7335692]
["bitfinex","ETHUSD",1726897283133,2.3763,2544.4,2543.8,1.7335692]
["bitfinex","ETHUSD",1726897283433,0.12442956,2544.3,2543.7,2.3068]
["bitfinex","ETHUSD",1726897283732,2.47456887,2544.2,2543.8,1.7335692]
["bitfinex","ETHUSD",1726897283913,3.64147476,2544.2,2543.8,1.7335692]
["bitfinex","ETHUSD",1726897284084,2.81692381,2544.2,2543.8,1.7335692]
["bitfinex","ETHUSD",1726897284395,0.12442956,2544.1,2543.8,1.7335692]
["bitfinex","ETHUSD",1726897285387,0.12442956,2544.1,2543.6,3.0]
["bitfinex","ETHUSD",1726897285586,0.12442956,2544.1,2543.7,1.7335692]
["bitfinex","ETHUSD",1726897286485,0.12442956,2544.1,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897296587,0.12442956,2544.1,2543.7,1.7335692]
["bitfinex","ETHUSD",1726897297357,0.37450252,2544.1,2543.7,1.7335692]
["bitfinex","ETHUSD",1726897297831,2.267,2544.0,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897298038,2.39092153,2544.0,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897299363,2.39092153,2544.0,2543.6,1.7335692]
["bitfinex","ETHUSD",1726897309593,0.12392153,2544.0,2543.8,1.7335692]
["bitfinex","ETHUSD",1726897309886,0.82455095,2544.3,2543.9,5.272]
["bitfinex","ETHUSD",1726897310098,0.82455095,2544.3,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897310862,2.267,2544.4,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897314494,0.12419793,2544.3,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897315559,2.3928,2544.7,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897315764,0.12419793,2544.6,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897318380,2.3928,2544.4,2544.0,3.0]
["bitfinex","ETHUSD",1726897318791,0.12419793,2544.3,2544.0,3.0]
["bitfinex","ETHUSD",1726897322182,0.12419793,2544.3,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897327425,0.12419793,2544.3,2544.0,5.3141]
["bitfinex","ETHUSD",1726897335018,0.82455095,2544.8,2544.2,5.3562]
["bitfinex","ETHUSD",1726897335324,8.71911591,2544.9,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897335325,8.30671011,2544.9,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897335516,7.48215916,2544.9,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897335745,3.43836669,2544.9,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897336049,3.30855095,2544.9,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897336404,2.484,2544.9,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897337041,3.30855095,2544.9,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897337550,2.484,2544.9,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897339859,2.484,2544.9,2544.2,4.0897692]
["bitfinex","ETHUSD",1726897340063,0.33085509,2544.8,2544.3,3.0]
["bitfinex","ETHUSD",1726897341232,2.484,2544.7,2544.3,3.0]
["bitfinex","ETHUSD",1726897344560,0.12443824,2544.6,2544.3,3.0]
["bitfinex","ETHUSD",1726897354481,2.3581,2544.5,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897354777,2.48251791,2544.5,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897354983,2.8132248,2544.5,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897361593,2.8132248,2544.5,2543.7,5.2762]
["bitfinex","ETHUSD",1726897361594,2.45635475,2544.4,2543.7,5.2762]
["bitfinex","ETHUSD",1726897361753,2.3581,2544.4,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897361950,0.12428382,2544.3,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897364055,2.3581,2544.2,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897364256,2.48219688,2544.2,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897365151,2.81287166,2544.2,2543.9,1.7335692]
["bitfinex","ETHUSD",1726897365346,2.81287166,2544.2,2543.7,1.7335692]
["bitfinex","ETHUSD",1726897368258,2.91114387,2544.2,2543.7,1.7335692]
["bitfinex","ETHUSD",1726897368567,2.91114386,2544.2,2543.7,1.7335692]
["bitfinex","ETHUSD",1726897369396,2.81287166,2544.2,2543.7,1.7335692]
["bitfinex","ETHUSD",1726897369609,2.72184226,2544.1,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897369762,2.45638423,2544.0,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897370098,2.48218469,2544.0,2543.6,1.7335692]
["bitfinex","ETHUSD",1726897371892,2.48218469,2544.0,2543.8,1.7335692]
["bitfinex","ETHUSD",1726897372096,2.48218469,2544.0,2543.6,1.7335692]
["bitfinex","ETHUSD",1726897372296,2.76677739,2544.0,2543.6,1.7335692]
["bitfinex","ETHUSD",1726897376494,2.48218469,2544.0,2543.6,1.7335692]
["bitfinex","ETHUSD",1726897393025,2.48218469,2544.0,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897394101,2.53278667,2543.9,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897394301,2.65651772,2543.9,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897397938,1.04656867,2543.9,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897398132,2.4345,2543.8,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897398339,2.4345,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897398708,2.55812127,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897400854,2.65641331,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897407362,2.55812127,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897410755,0.12362127,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897410929,3.25905095,2543.9,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897411266,0.12320239,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897411718,3.25905095,2543.9,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897411915,0.12320239,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897412135,3.25905095,2543.9,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897412366,0.12320239,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897412663,3.25905095,2543.9,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897412850,0.12320239,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897413064,3.80694318,2543.9,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897413271,2.55770239,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897413582,3.48055344,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897413783,3.89295924,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897413982,4.62053965,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897414138,3.3835829,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897415383,4.20760691,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897415540,3.3835829,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897415736,4.62053965,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897417183,3.3835829,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897417480,4.62053965,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897424435,3.3835829,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897425429,4.62053965,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897426222,3.3835829,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897426403,4.62053965,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897426998,3.3835829,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897427329,4.20704155,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897430437,4.20711508,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897431927,3.3835829,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897432127,4.20715101,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897432424,4.10889984,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897432783,3.2852828,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897433000,4.10890075,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897433417,3.2852828,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897433588,4.10894904,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897434531,4.52223955,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897435507,3.2852828,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897436404,4.52223955,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897437045,4.62054872,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897444153,3.38359197,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897444335,4.62043303,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897445020,3.38359197,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897447548,7.31643684,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897447750,7.72659468,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897447921,5.66716117,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897455925,6.28315583,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897458284,10.21458583,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897458492,10.11627666,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897462445,10.52546037,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897463787,12.99882851,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897463948,9.06739851,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897464153,4.86046117,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897464406,6.28315865,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897468678,8.75652679,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897468884,6.18484666,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897469066,6.28317,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897469906,10.2146,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897470077,10.11627666,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897470818,10.52546701,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897476725,12.99769124,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897477058,12.58850089,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897477507,12.58838137,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897478508,10.11627666,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897478722,12.58852558,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897479735,10.11627666,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897479910,10.52546185,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897480711,12.99794186,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897481832,10.52546185,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897482941,12.99810692,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897483144,10.52546185,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897483514,12.99823809,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897483847,10.52546185,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897485000,12.99841521,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897485247,10.52546185,2543.6,2543.5,0.0368983]
["bitfinex","ETHUSD",1726897485701,10.52546185,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897489862,6.63345316,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897490017,6.32258494,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897490420,3.84865824,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897490640,6.32258494,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897491522,3.84865824,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897492461,6.32352168,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897492630,6.32401908,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897492961,3.84865824,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897493132,6.32403036,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897493563,3.84865824,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897498447,6.73776005,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897498673,3.84865824,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897499037,6.73776005,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897499237,3.84865824,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897505374,0.12320239,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897505683,2.18663353,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897506579,1.77342718,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897507079,2.18663353,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897507648,0.12320239,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897507849,1.77313324,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897508162,2.18663353,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897508362,0.12320239,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897508685,1.77286047,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897509378,0.12320239,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897509742,1.36018664,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897510147,0.12320239,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897510589,1.36018772,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897513490,0.12320239,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897513799,1.36018772,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897514359,0.12320239,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897515195,1.36018772,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897515499,0.94721587,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897516645,0.12320239,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897517491,0.94703193,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897518765,0.94698985,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897519192,1.36018772,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897523154,0.94697634,2543.6,2543.5,2.4535177]
["bitfinex","ETHUSD",1726897523970,0.12320239,2543.6,2543.5,7.1870869]
["bitfinex","ETHUSD",1726897524177,0.82377395,2544.0,2543.5,4.7692869]
["bitfinex","ETHUSD",1726897524388,0.82377395,2544.1,2543.7,2.3431]
["bitfinex","ETHUSD",1726897524702,0.94098402,2544.0,2543.7,2.3431]
["bitfinex","ETHUSD",1726897525498,0.11721007,2544.0,2543.7,2.3431]
["bitfinex","ETHUSD",1726897526059,0.82377395,2544.2,2543.7,2.3431]
["bitfinex","ETHUSD",1726897526294,0.11736552,2543.9,2543.8,3.0]
["bitfinex","ETHUSD",1726897526496,0.82377395,2544.3,2543.9,2.3431]
["bitfinex","ETHUSD",1726897526878,0.11736552,2544.2,2543.9,2.3431]
["bitfinex","ETHUSD",1726897527380,0.82377395,2544.3,2543.9,2.3431]
["bitfinex","ETHUSD",1726897527791,0.11770092,2544.2,2543.9,2.3431]
["bitfinex","ETHUSD",1726897527970,0.82377395,2544.3,2543.9,2.3431]
["bitfinex","ETHUSD",1726897528179,0.11770092,2544.2,2543.9,2.3431]
["bitfinex","ETHUSD",1726897528365,0.82377395,2544.4,2543.9,2.3431]
["bitfinex","ETHUSD",1726897528795,0.11770092,2544.3,2543.9,2.3431]
["bitfinex","ETHUSD",1726897531589,0.82377395,2544.5,2543.9,2.3431]
["bitfinex","ETHUSD",1726897531902,0.11772955,2544.4,2543.9,2.3431]
["bitfinex","ETHUSD",1726897532108,0.15565314,2544.4,2544.2,3.0]
["bitfinex","ETHUSD",1726897532310,0.15565314,2544.4,2544.3,2.3431]
["bitfinex","ETHUSD",1726897532661,5.82193311,2544.9,2544.3,2.3431]
["bitfinex","ETHUSD",1726897532992,0.82377395,2544.8,2544.3,2.3431]
["bitfinex","ETHUSD",1726897533160,0.15571447,2544.7,2544.3,2.3431]
["bitfinex","ETHUSD",1726897533373,5.82193311,2544.9,2544.3,2.3431]
["bitfinex","ETHUSD",1726897533625,7.11570768,2544.9,2544.3,2.3431]
["bitfinex","ETHUSD",1726897533921,0.15571447,2544.8,2544.3,2.3431]
["bitfinex","ETHUSD",1726897535804,0.92202191,2545.0,2544.3,2.3431]
["bitfinex","ETHUSD",1726897535994,0.15571447,2544.9,2544.3,2.3431]
["bitfinex","ETHUSD",1726897540182,0.09824786,2545.1,2544.4,2.3127]
["bitfinex","ETHUSD",1726897540385,1.15228722,2545.1,2544.5,5.3127]
["bitfinex","ETHUSD",1726897540690,0.15589027,2545.0,2544.5,2.3127]
["bitfinex","ETHUSD",1726897541727,0.15589027,2544.9,2544.5,2.3127]
["bitfinex","ETHUSD",1726897541931,5.09639887,2545.2,2544.5,2.3127]
["bitfinex","ETHUSD",1726897542102,0.15589027,2544.8,2544.5,2.3127]
["bitfinex","ETHUSD",1726897542432,5.09639887,2545.2,2544.5,2.3127]
["bitfinex","ETHUSD",1726897542635,0.15589027,2544.7,2544.5,2.3127]
["bitfinex","ETHUSD",1726897543040,4.99815916,2545.2,2544.7,2.3127]
["bitfinex","ETHUSD",1726897543243,4.99815916,2545.2,2544.8,2.3127]
["bitfinex","ETHUSD",1726897544439,6.71897508,2545.2,2544.8,2.3127]
["bitfinex","ETHUSD",1726897544640,6.81721465,2545.2,2544.8,2.3127]
["bitfinex","ETHUSD",1726897544934,6.8172146,2545.2,2544.8,2.3127]
["bitfinex","ETHUSD",1726897546128,1.81905544,2545.2,2544.8,2.3127]
["bitfinex","ETHUSD",1726897546329,0.09823952,2545.2,2544.8,2.3127]
["bitfinex","ETHUSD",1726897547015,1.7335692,2545.1,2544.3,2.3127]
["bitfinex","ETHUSD",1726897547227,0.09824438,2545.0,2544.3,5.3127]
["bitfinex","ETHUSD",1726897547522,0.09824438,2545.0,2544.3,2.3127]
["bitfinex","ETHUSD",1726897548348,0.55,2544.8,2543.8,1.7335692]
["bitfinex","ETHUSD",1726897548635,0.09826238,2544.7,2543.9,2.3127]
["bitfinex","ETHUSD",1726897548998,1.83183158,2544.7,2543.9,2.3127]
["bitfinex","ETHUSD",1726897549194,2.38241213,2544.7,2543.9,2.3127]
["bitfinex","ETHUSD",1726897549939,2.38241213,2544.7,2543.9,5.3127]
["bitfinex","ETHUSD",1726897550450,2.28414975,2544.7,2543.9,5.3127]
["bitfinex","ETHUSD",1726897550630,2.3002,2544.6,2543.9,5.3127]
["bitfinex","ETHUSD",1726897550937,2.3002,2544.6,2543.9,2.3127]
["bitfinex","ETHUSD",1726897551101,2.9058386,2544.6,2543.9,2.3127]
["bitfinex","ETHUSD",1726897554263,3.00410089,2544.6,2543.9,2.3127]
["bitfinex","ETHUSD",1726897554406,0.15600063,2544.5,2543.9,2.3127]
["bitfinex","ETHUSD",1726897558137,0.15600063,2544.5,2544.1,2.4191]
["bitfinex","ETHUSD",1726897559663,0.15600063,2544.5,2544.2,5.4191]
["bitfinex","ETHUSD",1726897559832,2.2991,2544.9,2544.3,3.0]
["bitfinex","ETHUSD",1726897560038,0.15597201,2544.4,2544.2,5.4191]
["bitfinex","ETHUSD",1726897560353,2.2991,2544.9,2544.2,5.4191]
["bitfinex","ETHUSD",1726897560547,0.15587801,2544.3,2544.2,5.4191]
["bitfinex","ETHUSD",1726897560760,3.22112655,2544.9,2544.2,5.4191]
["bitfinex","ETHUSD",1726897560934,0.15587801,2544.3,2544.2,5.4191]
["bitfinex","ETHUSD",1726897561133,0.61916811,2544.8,2544.2,2.4191]
["bitfinex","ETHUSD",1726897561764,0.15587801,2544.7,2544.2,2.4191]
["bitfinex","ETHUSD",1726897562418,2.2991,2544.6,2543.6,2.4191]
["bitfinex","ETHUSD",1726897562623,2.2991,2544.6,2543.8,5.4191]
["bitfinex","ETHUSD",1726897562866,2.2991,2544.6,2544.0,2.4191]
["bitfinex","ETHUSD",1726897563029,0.15587801,2544.5,2544.0,2.4191]
["bitfinex","ETHUSD",1726897563443,0.15587801,2544.5,2544.0,5.4191]
["bitfinex","ETHUSD",1726897565777,0.15587801,2544.5,2544.0,5.46389502]
["bitfinex","ETHUSD",1726897566232,0.15587801,2544.5,2544.0,5.46389501]
["bitfinex","ETHUSD",1726897569394,0.97965196,2544.5,2544.0,5.46389501]
["bitfinex","ETHUSD",1726897570484,1.6155815,2544.5,2543.5,3.0357177]
["bitfinex","ETHUSD",1726897570641,0.82377395,2544.3,2543.7,3.0]
["bitfinex","ETHUSD",1726897571062,0.15587801,2544.2,2543.7,3.0]
["bitfinex","ETHUSD",1726897573477,0.97965196,2544.2,2543.7,3.0]
["bitfinex","ETHUSD",1726897576082,0.15587801,2544.2,2543.9,5.4672]
["bitfinex","ETHUSD",1726897576290,0.82377395,2544.3,2544.0,3.04480105]
["bitfinex","ETHUSD",1726897576492,0.82377395,2544.4,2544.0,3.04480105]
["bitfinex","ETHUSD",1726897576693,0.82377395,2544.4,2544.0,3.0]
["bitfinex","ETHUSD",1726897576897,0.82377395,2544.3,2544.0,3.0]
["bitfinex","ETHUSD",1726897577096,0.97962742,2544.3,2544.0,3.0]
["bitfinex","ETHUSD",1726897577402,0.97962742,2544.3,2543.9,5.51200393]
["bitfinex","ETHUSD",1726897577767,0.15585347,2544.3,2543.9,5.51200393]
["bitfinex","ETHUSD",1726897578173,0.97962742,2544.3,2543.9,5.51200393]
["bitfinex","ETHUSD",1726897578440,0.97962742,2544.3,2543.9,5.4672]
["bitfinex","ETHUSD",1726897579611,0.15585347,2544.3,2543.9,5.4672]
["bitfinex","ETHUSD",1726897579830,0.97962742,2544.3,2544.0,3.04479938]
["bitfinex","ETHUSD",1726897579990,0.15585347,2544.3,2543.9,5.4672]
["bitfinex","ETHUSD",1726897580190,0.97962742,2544.3,2543.9,5.51199938]
["bitfinex","ETHUSD",1726897580519,0.97962742,2544.3,2543.9,5.4672]
["bitfinex","ETHUSD",1726897580699,0.15585347,2544.3,2543.9,5.4672]
["bitfinex","ETHUSD",1726897580903,0.15585347,2544.3,2544.0,3.0]
["bitfinex","ETHUSD",1726897581198,0.15585347,2544.3,2543.9,5.4672]
["bitfinex","ETHUSD",1726897581886,0.15585347,2544.3,2543.9,5.5119948]
["bitfinex","ETHUSD",1726897582190,0.15585347,2544.3,2543.9,5.4672]
["bitfinex","ETHUSD",1726897582586,0.97962742,2544.3,2543.9,5.4672]
["bitfinex","ETHUSD",1726897583503,0.15585347,2544.3,2543.9,5.4672]
["bitfinex","ETHUSD",1726897583814,3.42782742,2544.3,2543.9,5.4672]
["bitfinex","ETHUSD",1726897584399,3.89430869,2544.3,2543.7,2.4672]
["bitfinex","ETHUSD",1726897584726,0.82377395,2544.2,2543.7,2.4672]
["bitfinex","ETHUSD",1726897585027,0.97974598,2544.2,2543.7,2.4672]
["bitfinex","ETHUSD",1726897587032,0.97974598,2544.2,2543.8,3.0]
["bitfinex","ETHUSD",1726897587204,0.97974598,2544.2,2543.7,5.4672]
["bitfinex","ETHUSD",1726897587734,2.4482,2544.1,2543.6,4.7335692]
["bitfinex","ETHUSD",1726897587920,3.27197395,2544.1,2543.6,3.0]
["bitfinex","ETHUSD",1726897588089,2.4482,2543.9,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897588843,0.15593523,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897596645,0.97970918,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897596930,0.63225284,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897597295,1.45602679,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897598097,2.343,2543.7,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897598294,0.15568173,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897600606,2.49868173,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897601011,3.32245568,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897601241,2.49868173,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897601443,2.95462583,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897603371,2.49868173,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897604870,0.15568173,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897605150,3.16677395,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897605556,2.343,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897605719,0.15544047,2543.7,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897605918,2.343,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897606139,0.15544047,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897606449,2.79320465,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897606450,3.16677395,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897606664,0.15544047,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897606865,3.16677395,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897607453,0.15544047,2543.7,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897607747,3.16677395,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897607954,0.15544047,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897608120,2.343,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897608317,0.15544047,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897608642,2.343,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897608829,0.15544047,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897609029,2.343,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897609238,0.15544047,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897609455,2.343,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897609630,0.15544047,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897609829,2.343,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897610042,0.15544047,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897610264,2.343,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897610463,0.15544047,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897610959,3.6169786,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897610960,2.79320465,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897611168,0.1553791,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897611380,2.79320465,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897611653,0.1553791,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897611956,0.82377395,2544.0,2543.6,2.4806]
["bitfinex","ETHUSD",1726897612156,3.16677395,2544.1,2543.6,5.4806]
["bitfinex","ETHUSD",1726897612401,0.82377395,2544.0,2543.5,3.0357177]
["bitfinex","ETHUSD",1726897613363,3.89558775,2544.1,2543.5,3.0357177]
["bitfinex","ETHUSD",1726897613616,0.82377395,2544.0,2543.5,3.0357177]
["bitfinex","ETHUSD",1726897614463,0.1553791,2543.9,2543.5,3.0357177]
["bitfinex","ETHUSD",1726897620617,0.97915305,2543.9,2543.5,3.0357177]
["bitfinex","ETHUSD",1726897620948,3.12847395,2543.8,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897621245,0.82377395,2543.7,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897621417,3.12847395,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897621813,3.28399621,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897622014,4.08424578,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897633233,3.26047183,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897633454,4.08510252,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897633630,3.26047183,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897635828,0.98015938,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897643733,0.98037836,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897647463,0.15552226,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897648600,0.98037836,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897651162,0.15552226,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897651665,0.98037836,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897651887,0.15552226,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897652199,0.98037836,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897652873,0.15552226,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897653206,0.98037836,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897656827,0.15552226,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897657329,0.15552226,2543.6,2543.5,2.3634177]
["bitfinex","ETHUSD",1726897658011,0.98037836,2543.6,2543.5,2.3634177]
["bitfinex","ETHUSD",1726897658217,0.15552226,2543.6,2543.5,2.3634177]
["bitfinex","ETHUSD",1726897658884,0.98037836,2543.6,2543.5,2.3634177]
["bitfinex","ETHUSD",1726897660784,0.15552226,2543.6,2543.5,2.3634177]
["bitfinex","ETHUSD",1726897663500,0.98037836,2543.6,2543.5,2.3634177]
["bitfinex","ETHUSD",1726897669554,0.98037836,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897669755,0.98086565,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897669931,0.15552226,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897670851,0.98090101,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897671415,1.39250759,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897671738,1.94229416,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897675355,1.39250759,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897677657,0.15552226,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897679079,1.39387363,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897679255,0.15552226,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897679455,1.39387615,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897679772,1.3938702,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897679930,2.15018485,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897680136,0.91183382,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897681447,2.15024853,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897681767,0.91183382,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897682576,2.15023063,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897686145,0.91183382,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897686863,2.15022571,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897687180,2.15022432,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897688010,1.39391276,2543.6,2543.5,0.0357177]
["bitfinex","ETHUSD",1726897688572,1.39391276,2543.6,2543.5,0.3715836]
["bitfinex","ETHUSD",1726897688972,1.39391276,2543.6,2543.5,0.3715953]
["bitfinex","ETHUSD",1726897690813,1.39391276,2543.6,2543.5,3.3715953]
["bitfinex","ETHUSD",1726897691018,0.15552226,2543.6,2543.5,5.8304953]
["bitfinex","ETHUSD",1726897691386,0.82555253,2543.8,2543.6,3.0]
["bitfinex","ETHUSD",1726897691570,0.82555253,2543.9,2543.8,3.0]
["bitfinex","ETHUSD",1726897691775,0.82555253,2543.9,2543.8,3.3358776]
["bitfinex","ETHUSD",1726897693420,0.82555253,2543.9,2543.8,3.33547354]
["bitfinex","ETHUSD",1726897694112,0.82555253,2543.9,2543.8,3.3354719]
["bitfinex","ETHUSD",1726897694319,0.82555253,2544.0,2543.8,0.33542577]
["bitfinex","ETHUSD",1726897694618,0.82555253,2544.0,2543.7,5.4589]
["bitfinex","ETHUSD",1726897694913,0.82555253,2544.0,2543.8,3.33543256]
["bitfinex","ETHUSD",1726897695122,0.82555253,2544.0,2543.7,5.4589]
["bitfinex","ETHUSD",1726897695279,0.82555253,2544.0,2543.8,3.33539196]
["bitfinex","ETHUSD",1726897695615,0.82555253,2544.0,2543.9,2.326]
["bitfinex","ETHUSD",1726897695827,0.82555253,2544.2,2543.9,5.326]
["bitfinex","ETHUSD",1726897696379,0.82555253,2544.3,2543.9,5.326]
["bitfinex","ETHUSD",1726897699496,0.82555253,2544.4,2543.9,5.326]
["bitfinex","ETHUSD",1726897702336,3.10785253,2544.5,2543.9,5.326]
["bitfinex","ETHUSD",1726897704323,0.1510351,2544.4,2543.9,5.326]
["bitfinex","ETHUSD",1726897705485,0.1510351,2544.4,2544.0,4.0595692]
["bitfinex","ETHUSD",1726897705785,0.82555253,2544.7,2544.2,2.326]
["bitfinex","ETHUSD",1726897706087,0.82555253,2544.8,2544.2,2.326]
["bitfinex","ETHUSD",1726897706247,0.15131437,2544.6,2544.2,2.326]
["bitfinex","ETHUSD",1726897706459,0.82555253,2544.8,2544.2,2.326]
["bitfinex","ETHUSD",1726897706658,0.15131437,2544.5,2544.2,2.326]
["bitfinex","ETHUSD",1726897706887,0.82555253,2544.8,2544.2,2.326]
["bitfinex","ETHUSD",1726897707085,0.15131437,2544.4,2544.2,2.326]
["bitfinex","ETHUSD",1726897707400,0.15131437,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897707612,0.82555253,2544.8,2544.2,2.326]
["bitfinex","ETHUSD",1726897707789,0.15131437,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897707965,0.82555253,2544.8,2544.2,2.326]
["bitfinex","ETHUSD",1726897708368,0.15131437,2544.7,2544.2,2.326]
["bitfinex","ETHUSD",1726897708569,0.82555253,2544.8,2544.2,2.326]
["bitfinex","ETHUSD",1726897708883,0.15131437,2544.7,2544.2,2.326]
["bitfinex","ETHUSD",1726897709721,0.82555253,2544.9,2544.2,2.326]
["bitfinex","ETHUSD",1726897710215,0.15131437,2544.8,2544.2,2.326]
["bitfinex","ETHUSD",1726897716513,0.82555253,2544.9,2544.2,2.326]
["bitfinex","ETHUSD",1726897716713,0.1515484,2544.7,2544.2,2.326]
["bitfinex","ETHUSD",1726897716913,0.82555253,2544.9,2544.2,2.326]
["bitfinex","ETHUSD",1726897717097,0.1515484,2544.6,2544.2,2.326]
["bitfinex","ETHUSD",1726897717301,0.82555253,2544.9,2544.2,2.326]
["bitfinex","ETHUSD",1726897717488,0.1515484,2544.5,2544.2,2.326]
["bitfinex","ETHUSD",1726897717830,0.82555253,2544.9,2544.2,2.326]
["bitfinex","ETHUSD",1726897717999,0.1515484,2544.4,2544.2,2.326]
["bitfinex","ETHUSD",1726897718388,0.1515484,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897718730,2.3267,2544.7,2544.2,2.326]
["bitfinex","ETHUSD",1726897718929,0.15165514,2544.3,2544.2,2.37078141]
["bitfinex","ETHUSD",1726897719228,0.15165514,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897719731,3.15225253,2544.9,2544.2,2.326]
["bitfinex","ETHUSD",1726897719898,0.15165514,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897720095,3.15225253,2544.9,2544.2,2.326]
["bitfinex","ETHUSD",1726897720307,0.15165514,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897720492,3.15225253,2544.9,2544.2,2.326]
["bitfinex","ETHUSD",1726897720820,0.15165514,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897721552,3.15225253,2544.9,2544.2,2.326]
["bitfinex","ETHUSD",1726897721746,0.15165514,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897721950,3.15225253,2544.9,2544.2,2.326]
["bitfinex","ETHUSD",1726897722111,0.15165514,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897722548,3.15225253,2544.9,2544.2,2.326]
["bitfinex","ETHUSD",1726897723026,3.15225253,2544.9,2544.2,5.326]
["bitfinex","ETHUSD",1726897723227,0.59071944,2544.8,2544.2,5.326]
["bitfinex","ETHUSD",1726897725019,1.41627197,2544.8,2544.2,5.326]
["bitfinex","ETHUSD",1726897725314,1.514521,2544.8,2544.2,2.326]
["bitfinex","ETHUSD",1726897726327,3.25035253,2544.7,2544.2,2.326]
["bitfinex","ETHUSD",1726897726636,0.15168798,2544.6,2544.2,2.326]
["bitfinex","ETHUSD",1726897726954,0.66946241,2544.6,2544.2,2.326]
["bitfinex","ETHUSD",1726897729427,1.49501494,2544.6,2544.2,2.326]
["bitfinex","ETHUSD",1726897729951,0.66946241,2544.6,2544.2,2.326]
["bitfinex","ETHUSD",1726897730156,1.49501494,2544.6,2544.2,2.326]
["bitfinex","ETHUSD",1726897731261,0.66946241,2544.6,2544.2,2.326]
["bitfinex","ETHUSD",1726897731460,0.15168798,2544.6,2544.2,2.326]
["bitfinex","ETHUSD",1726897732755,0.97724051,2544.6,2544.2,2.326]
["bitfinex","ETHUSD",1726897733168,0.15168798,2544.6,2544.2,2.326]
["bitfinex","ETHUSD",1726897733464,0.97724051,2544.6,2544.2,2.326]
["bitfinex","ETHUSD",1726897735444,0.82555253,2544.5,2544.2,2.326]
["bitfinex","ETHUSD",1726897735767,0.97721585,2544.5,2544.2,2.326]
["bitfinex","ETHUSD",1726897739377,0.82555253,2544.4,2544.2,2.326]
["bitfinex","ETHUSD",1726897739861,0.15166332,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897744389,0.97721585,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897745094,0.15166332,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897750202,0.97721585,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897751406,0.15166332,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897751934,0.97721585,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897752214,0.15166332,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897752416,0.97721585,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897753280,0.15166332,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897753480,0.97721585,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897753917,0.15166332,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897754219,0.97721585,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897755177,0.15166332,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897755405,0.97721585,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897755608,0.15166332,2544.3,2544.2,2.326]
["bitfinex","ETHUSD",1726897755783,0.15166332,2544.3,2544.2,5.66104666]
["bitfinex","ETHUSD",1726897756320,0.15166332,2544.3,2544.2,5.72431]
["bitfinex","ETHUSD",1726897756491,0.82555253,2544.5,2544.2,3.37981]
["bitfinex","ETHUSD",1726897756693,0.82555253,2544.6,2544.4,3.0]
["bitfinex","ETHUSD",1726897756895,0.82555253,2544.6,2544.5,0.33504666]
["bitfinex","ETHUSD",1726897757416,0.82555253,2544.6,2544.4,3.0]
["bitfinex","ETHUSD",1726897757641,0.82555253,2544.6,2544.5,0.33493843]
["bitfinex","ETHUSD",1726897759235,0.82555253,2544.7,2544.5,0.33493843]
["bitfinex","ETHUSD",1726897759396,0.82555253,2544.7,2544.6,5.67943843]
["bitfinex","ETHUSD",1726897761243,0.82555253,2544.7,2544.6,2.3445]
["bitfinex","ETHUSD",1726897761421,0.82555253,2544.8,2544.6,2.3445]
["bitfinex","ETHUSD",1726897761738,0.82555253,2544.8,2544.6,2.67927768]
["bitfinex","ETHUSD",1726897761896,0.82555253,2544.8,2544.6,5.3445]
["bitfinex","ETHUSD",1726897762096,0.82555253,2544.8,2544.6,5.67927768]
["bitfinex","ETHUSD",1726897762323,0.82555253,2544.8,2544.6,5.3445]
["bitfinex","ETHUSD",1726897762523,0.82555253,2544.8,2544.6,5.67927768]
["bitfinex","ETHUSD",1726897762772,0.82555253,2544.8,2544.6,5.3445]
["bitfinex","ETHUSD",1726897762914,0.82555253,2544.8,2544.6,5.67927768]
["bitfinex","ETHUSD",1726897763114,0.82555253,2544.8,2544.6,5.3445]
["bitfinex","ETHUSD",1726897763311,0.82555253,2544.8,2544.6,5.67927768]
["bitfinex","ETHUSD",1726897763514,0.82555253,2544.8,2544.6,5.3445]
["bitfinex","ETHUSD",1726897764133,0.82555253,2544.8,2544.6,5.67927768]
["bitfinex","ETHUSD",1726897764341,0.14666415,2544.7,2544.6,5.3445]
["bitfinex","ETHUSD",1726897764506,0.82555253,2544.8,2544.6,2.3445]
["bitfinex","ETHUSD",1726897764712,0.14666415,2544.7,2544.6,5.3445]
["bitfinex","ETHUSD",1726897764895,0.82555253,2544.8,2544.6,2.3445]
["bitfinex","ETHUSD",1726897765090,0.14666415,2544.7,2544.6,2.3445]
["bitfinex","ETHUSD",1726897765489,0.82555253,2544.8,2544.6,5.3445]
["bitfinex","ETHUSD",1726897765729,0.14684558,2544.7,2544.6,5.3445]
["bitfinex","ETHUSD",1726897765936,0.82555253,2544.8,2544.6,5.3445]
["bitfinex","ETHUSD",1726897766141,0.14684558,2544.7,2544.6,5.3445]
["bitfinex","ETHUSD",1726897766307,0.82555253,2544.9,2544.6,5.3445]
["bitfinex","ETHUSD",1726897766524,0.14684558,2544.7,2544.6,5.3445]
["bitfinex","ETHUSD",1726897766730,0.82555253,2544.9,2544.6,5.3445]
["bitfinex","ETHUSD",1726897766926,0.14684558,2544.7,2544.6,5.3445]
["bitfinex","ETHUSD",1726897767238,0.82555253,2544.9,2544.6,2.3445]
["bitfinex","ETHUSD",1726897767437,0.14684558,2544.7,2544.6,2.3445]
["bitfinex","ETHUSD",1726897767648,0.82555253,2544.9,2544.6,2.3445]
["bitfinex","ETHUSD",1726897767854,0.14684558,2544.7,2544.6,2.3445]
["bitfinex","ETHUSD",1726897768026,0.82555253,2544.9,2544.6,2.3445]
["bitfinex","ETHUSD",1726897768424,0.14684558,2544.8,2544.6,2.3445]
["bitfinex","ETHUSD",1726897781040,2.2527,2544.7,2544.5,3.0]
["bitfinex","ETHUSD",1726897781264,2.2527,2544.7,2544.3,3.33465668]
["bitfinex","ETHUSD",1726897781441,0.14700643,2544.6,2544.3,3.33465668]
["bitfinex","ETHUSD",1726897781765,0.14700643,2544.6,2544.3,3.0]
["bitfinex","ETHUSD",1726897781970,0.14700643,2544.6,2544.2,2.48956259]
["bitfinex","ETHUSD",1726897782141,0.14700643,2544.6,2544.2,2.4448]
["bitfinex","ETHUSD",1726897782341,0.14700643,2544.6,2544.2,2.48956267]
["bitfinex","ETHUSD",1726897782874,0.14700643,2544.6,2544.3,3.0]
["bitfinex","ETHUSD",1726897783050,0.14700643,2544.6,2544.2,5.48956267]
["bitfinex","ETHUSD",1726897783252,0.14700643,2544.6,2544.3,3.33455117]
["bitfinex","ETHUSD",1726897785644,0.14700643,2544.6,2544.3,3.33459697]
["bitfinex","ETHUSD",1726897786468,0.49164021,2544.6,2544.3,0.33459697]
["bitfinex","ETHUSD",1726897786667,3.07825253,2544.5,2544.3,0.33459697]
["bitfinex","ETHUSD",1726897787088,0.14690333,2544.4,2544.3,0.33459697]
["bitfinex","ETHUSD",1726897788179,0.14690333,2544.4,2543.9,5.4448]
["bitfinex","ETHUSD",1726897796909,0.14690333,2544.4,2543.8,1.7335692]
["bitfinex","ETHUSD",1726897796910,2.4993,2544.3,2543.8,1.7335692]
["bitfinex","ETHUSD",1726897797083,2.64592288,2544.3,2543.8,1.7335692]
["bitfinex","ETHUSD",1726897802444,2.64592288,2544.3,2544.0,1.7335692]
["bitfinex","ETHUSD",1726897804964,0.14662288,2544.3,2544.1,3.0]
["bitfinex","ETHUSD",1726897805163,2.253,2544.5,2544.1,3.0]
["bitfinex","ETHUSD",1726897805456,0.14662701,2544.2,2544.1,3.0]
["bitfinex","ETHUSD",1726897805633,2.253,2544.5,2544.1,3.0]
["bitfinex","ETHUSD",1726897805833,0.14662701,2544.2,2544.1,3.0]
["bitfinex","ETHUSD",1726897806029,2.253,2544.5,2544.1,3.0]
["bitfinex","ETHUSD",1726897806235,0.14662701,2544.2,2544.1,3.0]
["bitfinex","ETHUSD",1726897806436,2.253,2544.5,2544.1,3.0]
["bitfinex","ETHUSD",1726897806620,0.14662701,2544.2,2544.1,3.0]
["bitfinex","ETHUSD",1726897807153,2.253,2544.5,2544.1,3.0]
["bitfinex","ETHUSD",1726897807354,0.14662701,2544.2,2544.1,3.0]
["bitfinex","ETHUSD",1726897807658,2.6846943,2544.5,2544.1,3.0]
["bitfinex","ETHUSD",1726897807659,2.253,2544.5,2544.1,3.0]
["bitfinex","ETHUSD",1726897807819,0.14662701,2544.2,2544.1,3.0]
["bitfinex","ETHUSD",1726897808029,2.253,2544.5,2544.1,3.0]
["bitfinex","ETHUSD",1726897808264,0.14662701,2544.2,2544.1,3.0]
["bitfinex","ETHUSD",1726897808470,2.253,2544.5,2544.1,3.0]
["bitfinex","ETHUSD",1726897808651,0.14662701,2544.2,2544.1,3.0]
["bitfinex","ETHUSD",1726897808826,2.253,2544.5,2544.1,3.0]
["bitfinex","ETHUSD",1726897809031,0.14662701,2544.2,2544.1,3.0]
["bitfinex","ETHUSD",1726897809230,2.253,2544.5,2544.1,3.0]
["bitfinex","ETHUSD",1726897809773,0.14662701,2544.4,2544.1,3.0]
["bitfinex","ETHUSD",1726897810767,0.14662701,2544.4,2544.2,1.7335692]
["bitfinex","ETHUSD",1726897810976,5.82371169,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726897811144,4.99815916,2544.8,2544.4,4.7335692]
["bitfinex","ETHUSD",1726897814988,0.82555253,2544.9,2544.6,1.7335692]
["bitfinex","ETHUSD",1726897815154,0.82555253,2545.1,2544.6,4.7335692]
["bitfinex","ETHUSD",1726897817907,3.16195253,2545.2,2544.6,4.7335692]
["bitfinex","ETHUSD",1726897824335,0.14705591,2545.1,2544.6,4.7335692]
["bitfinex","ETHUSD",1726897827659,0.14705591,2545.1,2544.5,5.2791]
["bitfinex","ETHUSD",1726897827876,2.3364,2545.0,2544.5,5.2791]
["bitfinex","ETHUSD",1726897828361,0.14705591,2544.9,2544.5,5.2791]
["bitfinex","ETHUSD",1726897829568,0.14705591,2544.9,2544.3,5.2791]
["bitfinex","ETHUSD",1726897829727,2.3364,2544.8,2544.3,5.2791]
["bitfinex","ETHUSD",1726897829928,2.48341467,2544.8,2544.3,5.2791]
["bitfinex","ETHUSD",1726897836582,2.48341467,2544.8,2544.2,1.7335692]
["bitfinex","ETHUSD",1726897836583,2.58165551,2544.8,2544.2,3.0]
["bitfinex","ETHUSD",1726897836892,2.3001,2544.7,2543.9,4.0357692]
["bitfinex","ETHUSD",1726897837195,2.44701157,2544.6,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897838651,2.44701157,2544.6,2544.1,1.77835615]
["bitfinex","ETHUSD",1726897839995,2.44701157,2544.6,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897843851,2.44701157,2544.6,2544.0,3.0]
["bitfinex","ETHUSD",1726897843852,2.54526607,2544.6,2543.9,2.3022]
["bitfinex","ETHUSD",1726897844176,2.54526607,2544.6,2544.0,3.0]
["bitfinex","ETHUSD",1726897844177,2.68327485,2544.5,2544.0,3.0]
["bitfinex","ETHUSD",1726897844549,0.14691157,2544.4,2544.0,3.0]
["bitfinex","ETHUSD",1726897851629,2.3001,2544.3,2543.7,5.63623784]
["bitfinex","ETHUSD",1726897851802,2.3001,2544.3,2543.8,1.7335692]
["bitfinex","ETHUSD",1726897851803,2.44690024,2544.3,2543.8,1.7335692]
["bitfinex","ETHUSD",1726897855326,2.44690024,2544.3,2544.0,1.7335692]
["bitfinex","ETHUSD",1726897855814,2.44690024,2544.3,2543.7,5.63623784]
["bitfinex","ETHUSD",1726897855815,2.44690024,2544.3,2544.2,1.7335692]
["bitfinex","ETHUSD",1726897856015,2.44690024,2544.3,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897856016,0.14680024,2544.3,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897856335,0.14680024,2544.3,2544.2,4.7783503]
["bitfinex","ETHUSD",1726897856537,3.30225253,2544.8,2544.2,4.7783503]
["bitfinex","ETHUSD",1726897856538,2.4767,2544.8,2544.2,4.7783503]
["bitfinex","ETHUSD",1726897856750,0.14680024,2544.7,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897856969,2.4767,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897857150,0.14679611,2544.6,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897857323,2.9307643,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897857657,0.14679611,2544.7,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897858074,2.9307643,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897858538,0.14679611,2544.7,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897858744,2.9307643,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897858928,0.14679611,2544.6,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897859262,2.4767,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897859444,0.14679611,2544.5,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897859651,2.4767,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897859852,0.14679611,2544.5,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897860364,2.4767,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897860569,0.14679611,2544.5,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897860779,2.4767,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897860928,0.14679611,2544.5,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897861261,2.4767,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897861466,0.14679611,2544.5,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897862147,3.30225253,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897862352,0.14679611,2544.5,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897862670,3.30225253,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897862869,0.14679611,2544.5,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897863076,3.30225253,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897863260,0.14679611,2544.5,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897863743,3.30225253,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897863924,0.14679611,2544.7,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897864125,2.4767,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897864369,0.14679611,2544.7,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897864674,2.4767,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897864826,0.14679611,2544.6,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897865033,3.30225253,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897865233,0.14679611,2544.5,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897865738,3.30225253,2544.8,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897865938,0.14679611,2544.7,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897866268,0.97234864,2544.7,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897866676,2.4767,2544.6,2544.0,1.7335692]
["bitfinex","ETHUSD",1726897866966,2.4767,2544.6,2544.0,4.7335692]
["bitfinex","ETHUSD",1726897867168,0.14679611,2544.5,2544.0,4.7335692]
["bitfinex","ETHUSD",1726897870369,0.14679611,2544.5,2544.0,1.7335692]
["bitfinex","ETHUSD",1726897870553,2.4767,2544.4,2544.0,1.7335692]
["bitfinex","ETHUSD",1726897870956,0.14679611,2544.3,2544.0,1.7335692]
["bitfinex","ETHUSD",1726897871473,0.14679611,2544.3,2543.9,2.3628]
["bitfinex","ETHUSD",1726897871773,0.14679611,2544.3,2544.0,3.0]
["bitfinex","ETHUSD",1726897874355,0.14679611,2544.3,2544.0,4.7335692]
["bitfinex","ETHUSD",1726897874873,0.14679611,2544.3,2544.0,1.7335692]
["bitfinex","ETHUSD",1726897897617,0.14679611,2544.3,2544.2,1.7335692]
["bitfinex","ETHUSD",1726897897976,0.14677134,2544.3,2544.2,1.7335692]
["bitfinex","ETHUSD",1726897898417,2.3781,2544.5,2544.2,1.7335692]
["bitfinex","ETHUSD",1726897898576,0.14676724,2544.3,2544.2,1.7335692]
["bitfinex","ETHUSD",1726897898776,3.20365253,2544.5,2544.1,3.0]
["bitfinex","ETHUSD",1726897898975,0.14676724,2544.3,2544.1,3.0]
["bitfinex","ETHUSD",1726897899420,0.14683734,2544.2,2544.1,3.0]
["bitfinex","ETHUSD",1726897899783,3.20365253,2544.5,2544.1,3.0]
["bitfinex","ETHUSD",1726897899988,0.14683734,2544.2,2544.1,3.0]
["bitfinex","ETHUSD",1726897900211,3.20365253,2544.5,2544.1,3.0]
["bitfinex","ETHUSD",1726897900426,0.14683734,2544.2,2544.1,3.0]
["bitfinex","ETHUSD",1726897901191,0.14683734,2544.2,2543.8,2.337]
["bitfinex","ETHUSD",1726897901392,3.20365253,2544.5,2544.0,1.7335692]
["bitfinex","ETHUSD",1726897901591,0.14683734,2544.4,2544.0,1.7335692]
["bitfinex","ETHUSD",1726897902324,0.97238987,2544.4,2544.0,1.7335692]
["bitfinex","ETHUSD",1726897903178,0.14683734,2544.4,2544.0,1.7335692]
["bitfinex","ETHUSD",1726897908331,0.97238987,2544.4,2544.0,1.7335692]
["bitfinex","ETHUSD",1726897908841,0.97238987,2544.4,2543.9,4.7335692]
["bitfinex","ETHUSD",1726897909190,1.59624371,2544.4,2543.9,4.7335692]
["bitfinex","ETHUSD",1726897913135,0.97238987,2544.4,2543.9,4.7335692]
["bitfinex","ETHUSD",1726897917207,0.97238987,2544.4,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897919954,3.21095253,2544.2,2543.9,4.7335692]
["bitfinex","ETHUSD",1726897920249,2.3854,2544.2,2543.9,4.7335692]
["bitfinex","ETHUSD",1726897920406,0.14637874,2544.1,2543.9,4.7335692]
["bitfinex","ETHUSD",1726897923811,0.14637874,2544.1,2544.0,5.2756]
["bitfinex","ETHUSD",1726897924008,3.21095253,2544.4,2544.0,5.2756]
["bitfinex","ETHUSD",1726897924305,3.21095253,2544.4,2544.1,4.7335692]
["bitfinex","ETHUSD",1726897924534,0.14594023,2544.3,2544.1,4.7335692]
["bitfinex","ETHUSD",1726897926010,0.14594023,2544.3,2544.1,4.77835665]
["bitfinex","ETHUSD",1726897926344,0.82555253,2544.5,2544.1,4.77835665]
["bitfinex","ETHUSD",1726897926345,0.14599388,2544.2,2544.1,4.77835665]
["bitfinex","ETHUSD",1726897926550,0.82555253,2544.5,2544.1,4.77835665]
["bitfinex","ETHUSD",1726897926757,0.82555253,2544.5,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897928255,3.21095253,2544.6,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897929035,0.82555253,2544.6,2544.4,4.7335692]
["bitfinex","ETHUSD",1726897929465,0.14599388,2544.5,2544.4,4.7335692]
["bitfinex","ETHUSD",1726897932068,0.82555253,2544.7,2544.4,4.7335692]
["bitfinex","ETHUSD",1726897932272,0.14605578,2544.5,2544.4,4.7335692]
["bitfinex","ETHUSD",1726897932490,0.82555253,2544.6,2544.4,4.7335692]
["bitfinex","ETHUSD",1726897932649,0.14605578,2544.5,2544.4,4.7335692]
["bitfinex","ETHUSD",1726897934580,0.82555253,2544.6,2544.4,1.7335692]
["bitfinex","ETHUSD",1726897934779,0.14602912,2544.5,2544.2,1.7335692]
["bitfinex","ETHUSD",1726897934945,0.82555253,2544.6,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897935289,0.14615294,2544.4,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897935492,0.14614056,2544.3,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897935843,0.82555253,2544.6,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897936089,0.14614056,2544.3,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897936275,0.82555253,2544.6,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897936762,0.14614056,2544.5,2544.2,4.7335692]
["bitfinex","ETHUSD",1726897939078,0.14614056,2544.5,2544.1,2.4249]
["bitfinex","ETHUSD",1726897939396,2.47094056,2544.5,2544.2,3.0]
["bitfinex","ETHUSD",1726897944760,2.47094056,2544.5,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897946452,3.29649309,2544.5,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897947957,2.47094056,2544.5,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897950616,3.29649309,2544.5,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897950811,2.47094056,2544.5,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897956331,3.29649309,2544.5,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897956809,2.47094056,2544.5,2544.1,1.7335692]
["bitfinex","ETHUSD",1726897958959,2.47094056,2544.5,2544.3,1.7335692]
["bitfinex","ETHUSD",1726897966901,0.14614056,2544.5,2544.3,1.7335692]
["bitfinex","ETHUSD",1726897967099,0.14614056,2544.5,2544.3,4.77833604]
["bitfinex","ETHUSD",1726897967505,0.82555253,2544.8,2544.4,5.2791]
["bitfinex","ETHUSD",1726897967663,0.82555253,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897968780,3.28065253,2544.9,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897969119,0.82555253,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897970326,3.28065253,2544.9,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897970478,0.82555253,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897971680,0.82555253,2544.8,2544.3,1.7335692]
["bitfinex","ETHUSD",1726897971681,2.4551,2544.7,2544.3,1.7335692]
["bitfinex","ETHUSD",1726897971881,3.28065253,2544.7,2544.3,1.7335692]
["bitfinex","ETHUSD",1726897974449,0.14631799,2544.6,2544.3,1.7335692]
["bitfinex","ETHUSD",1726897979236,2.2545,2544.5,2544.3,1.7335692]
["bitfinex","ETHUSD",1726897979663,0.14628086,2544.4,2544.3,1.7335692]
["bitfinex","ETHUSD",1726897986365,3.08005253,2544.7,2544.3,1.7335692]
["bitfinex","ETHUSD",1726897986681,0.14617771,2544.6,2544.3,1.7335692]
["bitfinex","ETHUSD",1726897988501,0.14617771,2544.6,2544.5,1.7335692]
["bitfinex","ETHUSD",1726897988647,0.14617771,2544.6,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897989147,0.14619009,2544.6,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897989546,0.82555253,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897989747,0.14619009,2544.7,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897989982,0.82555253,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897990181,0.14619009,2544.6,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897990489,3.08005253,2544.9,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897990642,0.14619009,2544.6,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897991073,0.82555253,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897991567,0.14619009,2544.7,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897991772,0.82555253,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897991986,0.14619009,2544.7,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897992386,0.82555253,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897992686,0.14619009,2544.6,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897992890,0.82555253,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897993061,0.14619009,2544.6,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897993262,0.82555253,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726897993493,0.14619009,2544.6,2544.0,5.4894]
["bitfinex","ETHUSD",1726897993790,0.14623548,2544.5,2544.3,1.7335692]
["bitfinex","ETHUSD",1726897994107,0.14623548,2544.5,2544.4,3.0]
["bitfinex","ETHUSD",1726897994246,2.2545,2544.7,2544.4,3.0]
["bitfinex","ETHUSD",1726897994452,0.14623548,2544.5,2544.4,3.0]
["bitfinex","ETHUSD",1726897994949,2.2545,2544.7,2544.4,3.0]
["bitfinex","ETHUSD",1726897995153,0.14623548,2544.6,2544.4,3.0]
["bitfinex","ETHUSD",1726897996493,3.10535253,2544.9,2544.4,3.0]
["bitfinex","ETHUSD",1726897996691,3.70469264,2544.9,2544.5,1.7335692]
["bitfinex","ETHUSD",1726898004358,0.14628499,2544.8,2544.5,1.7335692]
["bitfinex","ETHUSD",1726898004602,0.97183752,2544.8,2544.5,1.7335692]
["bitfinex","ETHUSD",1726898007795,0.97183752,2544.8,2544.6,2.4066]
["bitfinex","ETHUSD",1726898008093,0.14628499,2544.8,2544.6,5.4066]
["bitfinex","ETHUSD",1726898011816,0.97183752,2544.8,2544.6,5.4066]
["bitfinex","ETHUSD",1726898012316,0.97183752,2544.8,2544.5,1.7335692]
["bitfinex","ETHUSD",1726898012475,0.14628499,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726898013715,0.97183752,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726898014010,1.42084032,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726898014513,1.42084032,2544.8,2544.5,1.7335692]
["bitfinex","ETHUSD",1726898016090,0.97183752,2544.8,2544.5,1.7335692]
["bitfinex","ETHUSD",1726898017222,0.14628499,2544.8,2544.6,5.3857]
["bitfinex","ETHUSD",1726898018215,0.14628499,2544.8,2544.5,1.7335692]
["bitfinex","ETHUSD",1726898018424,0.14628499,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726898020117,0.97183752,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726898020295,0.14628499,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726898020697,0.14628499,2544.8,2544.6,2.3857]
["bitfinex","ETHUSD",1726898020898,0.14628499,2544.8,2544.7,1.7335692]
["bitfinex","ETHUSD",1726898021201,0.14628499,2544.8,2544.7,7.1192692]
["bitfinex","ETHUSD",1726898021411,3.28255253,2545.4,2544.7,7.1192692]
["bitfinex","ETHUSD",1726898021617,3.28255253,2545.4,2545.1,1.7335692]
["bitfinex","ETHUSD",1726898021831,2.457,2545.4,2545.1,1.7335692]
["bitfinex","ETHUSD",1726898022050,3.28255253,2545.4,2545.1,1.7335692]
["bitfinex","ETHUSD",1726898022332,2.457,2545.4,2545.1,1.7335692]
["bitfinex","ETHUSD",1726898023943,3.28507117,2545.4,2544.9,1.7335692]
["bitfinex","ETHUSD",1726898024835,4.1106237,2545.4,2544.9,1.7335692]
["bitfinex","ETHUSD",1726898025396,3.28507117,2545.4,2544.9,1.7335692]
["bitfinex","ETHUSD",1726898027634,2.457,2545.4,2544.9,1.7335692]
["bitfinex","ETHUSD",1726898034510,0.14149022,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726898039020,2.3683,2545.2,2544.9,1.7335692]
["bitfinex","ETHUSD",1726898039532,0.14167669,2545.1,2544.9,1.7335692]
["bitfinex","ETHUSD",1726898045835,0.14185488,2545.0,2544.9,1.7335692]
["bitfinex","ETHUSD",1726898046210,2.3683,2545.4,2544.9,1.7335692]
["bitfinex","ETHUSD",1726898046417,0.14185488,2545.3,2544.9,1.7335692]
["bitfinex","ETHUSD",1726898046725,0.14185488,2545.3,2545.1,4.7335692]
["bitfinex","ETHUSD",1726898053060,0.14185488,2545.3,2545.1,1.77827976]
["bitfinex","ETHUSD",1726898053262,0.14185488,2545.3,2545.2,5.4362]
["bitfinex","ETHUSD",1726898053566,7.36645916,2545.8,2545.2,5.4362]
["bitfinex","ETHUSD",1726898053727,0.14195432,2545.3,2545.2,2.4362]
["bitfinex","ETHUSD",1726898053927,7.36645916,2545.8,2545.3,3.0]
["bitfinex","ETHUSD",1726898054149,2.3683,2545.8,2545.3,3.0]
["bitfinex","ETHUSD",1726898054659,3.19385253,2545.8,2545.3,3.0]
["bitfinex","ETHUSD",1726898057927,2.3683,2545.8,2545.3,3.0]
["bitfinex","ETHUSD",1726898058158,2.8115243,2545.8,2545.3,3.0]
["bitfinex","ETHUSD",1726898058468,3.63707683,2545.8,2545.3,3.0]
["bitfinex","ETHUSD",1726898058773,2.8115243,2545.8,2545.3,3.0]
["bitfinex","ETHUSD",1726898060683,3.19385253,2545.8,2545.3,3.0]
["bitfinex","ETHUSD",1726898061662,0.82555253,2545.8,2545.3,3.0]
["bitfinex","ETHUSD",1726898061866,0.82555253,2545.9,2545.4,2.4398]
["bitfinex","ETHUSD",1726898062262,3.30025253,2545.8,2545.4,2.4398]
["bitfinex","ETHUSD",1726898062469,2.4747,2545.8,2545.4,2.4398]
["bitfinex","ETHUSD",1726898063051,0.82555253,2545.9,2545.5,3.0]
["bitfinex","ETHUSD",1726898063273,3.30025253,2546.0,2545.4,2.4398]
["bitfinex","ETHUSD",1726898063452,0.82555253,2545.9,2545.4,2.4398]
["bitfinex","ETHUSD",1726898064484,0.14220703,2545.8,2545.4,2.4398]
["bitfinex","ETHUSD",1726898066974,0.14220703,2545.8,2545.5,3.0]
["bitfinex","ETHUSD",1726898068794,0.14220703,2545.8,2545.6,2.2843]
["bitfinex","ETHUSD",1726898068983,0.14220703,2545.8,2545.6,4.0178692]
["bitfinex","ETHUSD",1726898069184,0.14220703,2545.8,2545.7,3.0]
["bitfinex","ETHUSD",1726898070258,0.14220703,2545.8,2545.6,2.2843]
["bitfinex","ETHUSD",1726898073566,0.82555253,2545.9,2545.6,2.2843]
["bitfinex","ETHUSD",1726898073765,0.14220703,2545.7,2545.6,2.2843]
["bitfinex","ETHUSD",1726898073966,0.82555253,2545.9,2545.6,2.2843]
["bitfinex","ETHUSD",1726898074197,0.14220703,2545.7,2545.6,2.2843]
["bitfinex","ETHUSD",1726898074402,3.31325253,2546.0,2545.6,2.2843]
["bitfinex","ETHUSD",1726898074578,0.14220703,2545.7,2545.6,2.2843]
["bitfinex","ETHUSD",1726898075065,3.31325253,2546.0,2545.6,2.2843]
["bitfinex","ETHUSD",1726898075266,0.14220703,2545.7,2545.4,1.7335692]
["bitfinex","ETHUSD",1726898075463,0.92375455,2545.9,2545.1,2.3073]
["bitfinex","ETHUSD",1726898075680,0.14220703,2545.6,2545.3,5.3073]
["bitfinex","ETHUSD",1726898075907,0.92375455,2545.9,2545.3,5.3073]
["bitfinex","ETHUSD",1726898076119,0.14224843,2545.5,2545.3,5.3073]
["bitfinex","ETHUSD",1726898076406,0.92375455,2545.9,2545.3,5.3073]
["bitfinex","ETHUSD",1726898076614,0.14224843,2545.4,2545.3,5.3073]
["bitfinex","ETHUSD",1726898076783,0.92375455,2545.9,2545.3,5.3073]
["bitfinex","ETHUSD",1726898077271,0.14224843,2545.8,2545.3,5.3073]
["bitfinex","ETHUSD",1726898081669,2.3945,2545.7,2545.3,2.3073]
["bitfinex","ETHUSD",1726898081874,2.3945,2545.7,2545.3,5.3073]
["bitfinex","ETHUSD",1726898082087,0.14226086,2545.6,2545.3,5.3073]
["bitfinex","ETHUSD",1726898090323,0.14226086,2545.6,2545.4,1.7335692]
["bitfinex","ETHUSD",1726898090619,0.14226086,2545.6,2545.4,4.7335692]
["bitfinex","ETHUSD",1726898090986,1.30476188,2545.8,2545.4,4.7335692]
["bitfinex","ETHUSD",1726898091183,0.14218218,2545.5,2545.4,4.7335692]
["bitfinex","ETHUSD",1726898091386,0.82555253,2545.7,2545.4,4.7335692]
["bitfinex","ETHUSD",1726898092012,0.14218218,2545.6,2545.4,4.7335692]
["bitfinex","ETHUSD",1726898098043,0.14218218,2545.6,2545.3,5.3073]
["bitfinex","ETHUSD",1726898098221,0.96773471,2545.6,2545.3,5.3073]
["bitfinex","ETHUSD",1726898109483,0.96773471,2545.6,2545.3,2.3073]
["bitfinex","ETHUSD",1726898109684,0.96773471,2545.6,2545.3,5.3073]
["bitfinex","ETHUSD",1726898113649,0.96773471,2545.6,2545.2,1.7335692]
["bitfinex","ETHUSD",1726898113851,0.96773471,2545.6,2545.2,4.7335692]
["bitfinex","ETHUSD",1726898116097,0.96773471,2545.6,2545.4,4.2263692]
["bitfinex","ETHUSD",1726898116444,0.14218218,2545.6,2545.5,3.0]
["bitfinex","ETHUSD",1726898129220,0.96773471,2545.6,2545.4,1.7335692]
["bitfinex","ETHUSD",1726898129887,0.14218218,2545.6,2545.4,1.7335692]
["bitfinex","ETHUSD",1726898132986,0.96773471,2545.6,2545.4,1.7335692]
["bitfinex","ETHUSD",1726898133429,0.14218218,2545.6,2545.4,1.7335692]
["bitfinex","ETHUSD",1726898134107,0.96773471,2545.6,2545.0,3.0]
["bitfinex","ETHUSD",1726898134309,3.20195253,2545.5,2544.9,5.2982]
["bitfinex","ETHUSD",1726898134514,3.20195253,2545.5,2545.1,1.7335692]
["bitfinex","ETHUSD",1726898134703,0.14225672,2545.4,2545.1,1.7335692]
["bitfinex","ETHUSD",1726898151853,0.14225672,2545.4,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898160980,0.14193295,2545.4,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898161355,0.82555253,2545.6,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898161649,0.14193295,2545.4,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898161863,0.82555253,2545.6,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898162076,0.14193295,2545.4,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898162238,0.82555253,2545.6,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898162563,3.15925253,2545.7,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898162765,0.14193295,2545.5,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898163073,3.15925253,2545.7,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898163676,0.96748548,2545.6,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898163852,0.14193295,2545.6,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898164051,0.14193295,2545.6,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898164256,0.14193295,2545.6,2545.5,4.7335692]
["bitfinex","ETHUSD",1726898168660,0.14193295,2545.6,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898176028,0.14193295,2545.6,2545.5,7.05163797]
["bitfinex","ETHUSD",1726898176183,0.14193295,2545.6,2545.5,7.0069692]
["bitfinex","ETHUSD",1726898176544,0.82555253,2546.0,2545.6,3.0]
["bitfinex","ETHUSD",1726898176677,0.82555253,2546.0,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898177420,3.12175253,2546.0,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898177602,0.82555253,2545.9,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898178280,0.82555253,2545.9,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898178480,3.12175253,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898178718,4.22254856,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898180436,3.12175253,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898180598,2.2962,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898182131,0.82555253,2546.1,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898182342,3.12175253,2546.2,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898182843,0.82555253,2546.1,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898183245,3.12175253,2546.2,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898184638,0.14230608,2546.1,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898191843,0.14230608,2546.1,2545.8,2.2734]
["bitfinex","ETHUSD",1726898192148,0.14230608,2546.1,2545.8,5.2734]
["bitfinex","ETHUSD",1726898192353,0.82555253,2546.3,2545.8,5.2734]
["bitfinex","ETHUSD",1726898192539,0.14233921,2546.0,2545.8,5.2734]
["bitfinex","ETHUSD",1726898192728,0.82555253,2546.3,2545.8,5.2734]
["bitfinex","ETHUSD",1726898192915,0.14233921,2545.9,2545.8,5.2734]
["bitfinex","ETHUSD",1726898193112,0.82555253,2546.3,2545.8,5.2734]
["bitfinex","ETHUSD",1726898193360,0.14233921,2545.9,2545.8,5.2734]
["bitfinex","ETHUSD",1726898193528,0.82555253,2546.3,2545.8,5.2734]
["bitfinex","ETHUSD",1726898193731,0.14233921,2545.9,2545.8,5.2734]
["bitfinex","ETHUSD",1726898194422,0.82555253,2546.3,2545.8,5.2734]
["bitfinex","ETHUSD",1726898194628,0.14233921,2545.9,2545.8,5.2734]
["bitfinex","ETHUSD",1726898194854,0.82555253,2546.3,2545.8,5.2734]
["bitfinex","ETHUSD",1726898195150,0.14233921,2545.9,2545.8,5.2734]
["bitfinex","ETHUSD",1726898195315,0.82555253,2546.3,2545.8,5.2734]
["bitfinex","ETHUSD",1726898195516,0.14233921,2545.9,2545.8,5.2734]
["bitfinex","ETHUSD",1726898196231,0.82555253,2546.3,2545.8,5.2734]
["bitfinex","ETHUSD",1726898196433,0.14233921,2545.9,2545.8,5.2734]
["bitfinex","ETHUSD",1726898196647,0.82555253,2546.3,2545.8,5.2734]
["bitfinex","ETHUSD",1726898196954,0.14233921,2545.9,2545.8,5.2734]
["bitfinex","ETHUSD",1726898197332,0.82555253,2546.3,2545.8,5.2734]
["bitfinex","ETHUSD",1726898197531,0.14233921,2545.9,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898197745,2.4605,2546.0,2545.6,3.0]
["bitfinex","ETHUSD",1726898197921,0.14233921,2545.8,2545.6,3.0]
["bitfinex","ETHUSD",1726898198258,2.4605,2546.0,2545.6,3.0]
["bitfinex","ETHUSD",1726898198259,0.14233921,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1726898198615,2.4605,2546.0,2545.6,3.0]
["bitfinex","ETHUSD",1726898199317,0.14233921,2545.9,2545.6,3.0]
["bitfinex","ETHUSD",1726898201325,0.82555253,2546.1,2545.6,3.0]
["bitfinex","ETHUSD",1726898201543,0.14233921,2545.8,2545.6,3.0]
["bitfinex","ETHUSD",1726898201723,0.82555253,2546.1,2545.6,3.0]
["bitfinex","ETHUSD",1726898201934,0.14233921,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1726898202461,0.82555253,2546.1,2545.6,3.0]
["bitfinex","ETHUSD",1726898202638,0.14233921,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1726898202832,0.82555253,2546.1,2545.6,3.0]
["bitfinex","ETHUSD",1726898203042,0.14233921,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1726898203238,0.82555253,2546.1,2545.6,3.0]
["bitfinex","ETHUSD",1726898203434,0.14233921,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1726898203664,0.82555253,2546.1,2545.6,3.0]
["bitfinex","ETHUSD",1726898203973,0.14233921,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1726898204556,0.82555253,2546.1,2545.6,3.0]
["bitfinex","ETHUSD",1726898205075,0.14233921,2546.0,2545.6,3.0]
["bitfinex","ETHUSD",1726898205645,0.14233921,2546.0,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898206228,3.28605253,2546.2,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898206429,0.14233921,2545.9,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898206743,0.82555253,2546.1,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898206942,3.28605253,2546.2,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898207138,3.38425492,2546.2,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898207452,0.14233921,2546.1,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898208629,0.96789174,2546.1,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898208975,0.14233921,2546.1,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898209530,0.96789174,2546.1,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898210779,0.96789174,2546.1,2545.8,5.3818]
["bitfinex","ETHUSD",1726898211078,0.14233921,2546.1,2545.8,5.3818]
["bitfinex","ETHUSD",1726898213361,0.96789174,2546.1,2545.8,5.3818]
["bitfinex","ETHUSD",1726898213538,0.14233921,2546.1,2545.8,5.3818]
["bitfinex","ETHUSD",1726898213739,0.96789174,2546.1,2545.8,5.3818]
["bitfinex","ETHUSD",1726898214477,0.14233921,2546.1,2545.8,5.3818]
["bitfinex","ETHUSD",1726898219583,0.96789174,2546.1,2545.8,5.3818]
["bitfinex","ETHUSD",1726898219747,0.14233921,2546.1,2545.8,5.3818]
["bitfinex","ETHUSD",1726898219948,0.96789174,2546.1,2545.8,5.3818]
["bitfinex","ETHUSD",1726898221561,0.82555253,2546.0,2545.8,5.3818]
["bitfinex","ETHUSD",1726898221874,0.1423682,2545.9,2545.8,5.3818]
["bitfinex","ETHUSD",1726898222351,0.82555253,2546.1,2545.8,5.3818]
["bitfinex","ETHUSD",1726898222744,0.1423682,2546.0,2545.8,5.3818]
["bitfinex","ETHUSD",1726898225986,0.1423682,2546.0,2545.9,4.7335692]
["bitfinex","ETHUSD",1726898226153,0.82555253,2546.2,2545.9,4.7335692]
["bitfinex","ETHUSD",1726898226352,0.1423682,2546.1,2545.9,4.7335692]
["bitfinex","ETHUSD",1726898229171,0.1423682,2546.1,2545.8,5.3818]
["bitfinex","ETHUSD",1726898236156,0.1423682,2546.1,2545.8,2.3818]
["bitfinex","ETHUSD",1726898236384,0.1423682,2546.1,2545.8,5.3818]
["bitfinex","ETHUSD",1726898236862,0.82555253,2546.3,2545.8,5.3818]
["bitfinex","ETHUSD",1726898237095,0.14241373,2546.0,2545.8,5.3818]
["bitfinex","ETHUSD",1726898237298,0.82555253,2546.3,2545.8,5.3818]
["bitfinex","ETHUSD",1726898237500,0.14241373,2545.9,2545.8,5.3818]
["bitfinex","ETHUSD",1726898237800,0.14241373,2545.9,2545.8,3.0]
["bitfinex","ETHUSD",1726898238018,0.82555253,2546.4,2545.8,5.2513]
["bitfinex","ETHUSD",1726898238178,0.82555253,2546.4,2546.0,1.7335692]
["bitfinex","ETHUSD",1726898238870,1.76122064,2546.4,2546.0,1.7335692]
["bitfinex","ETHUSD",1726898239061,0.82555253,2546.3,2546.0,1.7335692]
["bitfinex","ETHUSD",1726898239491,1.76122064,2546.4,2546.0,1.7335692]
["bitfinex","ETHUSD",1726898239664,0.82555253,2546.3,2546.0,1.7335692]
["bitfinex","ETHUSD",1726898240775,1.76122064,2546.4,2546.0,1.7335692]
["bitfinex","ETHUSD",1726898241094,0.82555253,2546.3,2546.0,1.7335692]
["bitfinex","ETHUSD",1726898241286,1.76122064,2546.4,2546.0,1.7335692]
["bitfinex","ETHUSD",1726898241497,3.4948905,2546.2,2545.5,2.2513]
["bitfinex","ETHUSD",1726898241720,0.82426056,2546.0,2545.5,2.2513]
["bitfinex","ETHUSD",1726898241869,0.82426056,2546.0,2545.5,3.9848692]
["bitfinex","ETHUSD",1726898242785,0.82426056,2546.0,2545.6,3.0]
["bitfinex","ETHUSD",1726898243197,0.82426056,2546.2,2545.9,1.7335692]
["bitfinex","ETHUSD",1726898243397,3.08076056,2546.3,2545.9,1.7335692]
["bitfinex","ETHUSD",1726898243563,3.08076056,2546.3,2545.8,5.2513]
["bitfinex","ETHUSD",1726898244366,2.39405397,2546.2,2545.6,3.0]
["bitfinex","ETHUSD",1726898244561,3.21831453,2546.2,2545.6,3.0]
["bitfinex","ETHUSD",1726898245407,0.82426056,2546.1,2545.6,3.0]
["bitfinex","ETHUSD",1726898245566,0.96179789,2546.1,2545.6,3.0]
["bitfinex","ETHUSD",1726898247115,2.2565,2545.9,2545.6,3.0]
["bitfinex","ETHUSD",1726898247614,0.13753733,2545.8,2545.6,3.0]
["bitfinex","ETHUSD",1726898252195,0.13753733,2545.8,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898252397,3.08076056,2546.1,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898252787,0.13753733,2546.0,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898277303,0.13753733,2546.0,2545.8,5.4637]
["bitfinex","ETHUSD",1726898281291,0.13753733,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898286417,0.96179789,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898286643,0.13753733,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898287559,0.96179789,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898289420,0.13753733,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898290661,0.96179789,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898292460,0.13753733,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898293566,0.96179789,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898293743,0.13753733,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898294765,0.96179789,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898296036,3.43719789,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898298863,3.43719789,2546.0,2545.6,2.4637]
["bitfinex","ETHUSD",1726898299172,3.43719789,2546.0,2545.7,3.0]
["bitfinex","ETHUSD",1726898301871,3.43719789,2546.0,2545.6,2.4637]
["bitfinex","ETHUSD",1726898302072,3.43719789,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898303515,2.61293733,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898303790,3.43719789,2546.0,2545.7,4.7335692]
["bitfinex","ETHUSD",1726898307794,3.43719789,2546.0,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898308153,0.82426056,2545.9,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898308482,0.96050994,2545.9,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898309264,0.13624938,2545.9,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898310356,0.96050994,2545.9,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898311081,0.13624938,2545.9,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898312571,0.96050994,2545.9,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898313191,0.13624938,2545.9,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898313560,0.96050994,2545.9,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898314596,0.13624938,2545.9,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898316177,0.96050994,2545.9,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898317577,0.13624938,2545.9,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898317969,0.96050994,2545.9,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898318161,0.13624938,2545.9,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898319160,0.13624938,2545.9,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898334876,0.13624938,2545.9,2545.4,5.3356]
["bitfinex","ETHUSD",1726898335052,0.13624938,2545.9,2545.6,1.7335692]
["bitfinex","ETHUSD",1726898357142,0.13624938,2545.9,2545.8,1.7335692]
["bitfinex","ETHUSD",1726898370398,0.82426056,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898370689,0.13570874,2545.9,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898370988,0.82426056,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898371186,0.13570874,2545.9,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898371385,0.82426056,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898371575,0.13570457,2545.9,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898371779,0.82426056,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898371950,0.13570457,2545.9,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898372293,0.82426056,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898372454,0.13570457,2545.9,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898372650,0.82426056,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898373188,0.13570457,2546.0,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898382109,3.18636056,2546.2,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898382482,0.13425394,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898384134,0.13425394,2546.1,2546.0,1.7335692]
["bitfinex","ETHUSD",1726898384425,0.13425394,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898387331,0.9585145,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898387517,0.13425394,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898394519,0.9585145,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898394922,0.13425394,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898395429,0.9585145,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898395611,0.13425394,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898398012,0.9585145,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898398544,0.13425394,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898400467,0.9585145,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898400874,0.13425394,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898401431,0.9585145,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898401635,0.13425394,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898402174,0.9585145,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898402473,2.4832,2546.0,2545.8,1.7335692]
["bitfinex","ETHUSD",1726898403373,0.9585145,2546.1,2545.8,1.7335692]
["bitfinex","ETHUSD",1726898403675,0.13425394,2546.1,2546.0,1.7335692]
["bitfinex","ETHUSD",1726898404471,0.13425394,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898405481,0.13425394,2546.1,2546.0,5.2835692]
["bitfinex","ETHUSD",1726898405635,0.13425394,2546.1,2546.0,7.6356692]
["bitfinex","ETHUSD",1726898411342,0.13425394,2546.1,2546.0,3.0]
["bitfinex","ETHUSD",1726898411546,0.13425394,2546.1,2545.9,1.7335692]
["bitfinex","ETHUSD",1726898415862,0.13425394,2546.1,2545.7,2.3521]
["bitfinex","ETHUSD",1726898416064,0.13425394,2546.1,2545.8,1.7335692]
["bitfinex","ETHUSD",1726898416479,0.13425394,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898417187,0.12403907,2546.0,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898417552,2.4832,2546.2,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898417752,0.12386375,2546.1,2545.8,4.7335692]
["bitfinex","ETHUSD",1726898431090,2.357,2546.0,2545.6,1.7335692]
["bitfinex","ETHUSD",1726898431494,0.12385958,2545.9,2545.6,1.7335692]
["bitfinex","ETHUSD",1726898432527,0.12385958,2545.9,2545.8,1.7335692]
["bitfinex","ETHUSD",1726898435244,2.3305,2545.8,2545.3,2.3449]
["bitfinex","ETHUSD",1726898435518,2.3305,2545.8,2545.4,3.0]
["bitfinex","ETHUSD",1726898435820,0.12373853,2545.7,2545.4,3.0]
["bitfinex","ETHUSD",1726898436325,0.1237093,2545.6,2545.4,3.0]
["bitfinex","ETHUSD",1726898436617,2.3305,2545.8,2545.4,3.0]
["bitfinex","ETHUSD",1726898436912,0.1237093,2545.5,2545.4,3.0]
["bitfinex","ETHUSD",1726898437115,2.3305,2545.8,2545.4,3.0]
["bitfinex","ETHUSD",1726898437316,0.1237093,2545.7,2545.4,3.0]
["bitfinex","ETHUSD",1726898437679,2.3305,2545.8,2545.4,3.0]
["bitfinex","ETHUSD",1726898437881,0.1237093,2545.6,2545.4,3.0]
["bitfinex","ETHUSD",1726898438109,0.1237093,2545.5,2545.4,3.0]
["bitfinex","ETHUSD",1726898438918,2.3305,2545.8,2545.4,3.0]
["bitfinex","ETHUSD",1726898439120,0.1237093,2545.5,2545.4,3.0]
["bitfinex","ETHUSD",1726898439681,2.3305,2545.8,2545.4,3.0]
["bitfinex","ETHUSD",1726898440213,0.1237093,2545.7,2545.4,3.0]
["bitfinex","ETHUSD",1726898440594,2.3305,2545.8,2545.4,3.0]
["bitfinex","ETHUSD",1726898440796,0.1237093,2545.6,2545.4,3.0]
["bitfinex","ETHUSD",1726898441000,2.3305,2545.8,2545.4,3.0]
["bitfinex","ETHUSD",1726898441201,0.1237093,2545.5,2545.4,3.0]
["bitfinex","ETHUSD",1726898441399,0.2428713,2545.7,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898441600,0.1237093,2545.5,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898441816,0.34108464,2545.7,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898441985,0.12352974,2545.4,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898442187,2.3305,2545.6,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898442411,0.12352974,2545.4,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898442686,2.3305,2545.6,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898442890,0.12352974,2545.4,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898443090,2.3305,2545.6,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898443722,0.12352974,2545.5,2545.3,1.7335692]
["bitfinex","ETHUSD",1726898446245,0.12352974,2545.5,2545.1,2.3449]
["bitfinex","ETHUSD",1726898446532,0.12352974,2545.5,2545.2,4.7335692]
["bitfinex","ETHUSD",1726898448117,0.12352974,2545.5,2545.4,1.7335692]
["bitfinex","ETHUSD",1726898448319,0.12352974,2545.5,2545.4,7.0784692]
["bitfinex","ETHUSD",1726898448631,3.15476056,2545.9,2545.5,3.0]
["bitfinex","ETHUSD",1726898451032,2.3305,2545.9,2545.5,3.0]
["bitfinex","ETHUSD",1726898455342,2.42871261,2545.9,2545.5,3.0]
["bitfinex","ETHUSD",1726898455542,2.67158387,2545.9,2545.5,3.0]
["bitfinex","ETHUSD",1726898456862,2.57337126,2545.9,2545.5,3.0]
["bitfinex","ETHUSD",1726898457043,2.3305,2545.9,2545.5,3.0]
["bitfinex","ETHUSD",1726898457974,2.42871164,2545.9,2545.5,3.0]
["bitfinex","ETHUSD",1726898459093,2.3305,2545.9,2545.5,3.0]
["bitfinex","ETHUSD",1726898460603,0.12351724,2545.8,2545.5,3.0]
["bitfinex","ETHUSD",1726898464567,2.4596,2546.1,2545.5,3.0]
["bitfinex","ETHUSD",1726898464793,0.1235047,2545.7,2545.5,3.0]
["bitfinex","ETHUSD",1726898464967,2.55781002,2546.1,2545.5,3.0]
["bitfinex","ETHUSD",1726898465303,0.1235047,2545.6,2545.5,3.0]
["bitfinex","ETHUSD",1726898465669,2.55781002,2546.1,2545.5,3.0]
["bitfinex","ETHUSD",1726898465870,0.1235047,2545.6,2545.5,3.0]
["bitfinex","ETHUSD",1726898466096,2.55781002,2546.1,2545.5,3.0]
["bitfinex","ETHUSD",1726898466299,0.1235047,2545.6,2545.5,3.0]
["bitfinex","ETHUSD",1726898466498,2.55781002,2546.1,2545.5,3.0]
["bitfinex","ETHUSD",1726898466700,0.1235047,2545.6,2545.5,3.0]
["bitfinex","ETHUSD",1726898467175,2.55781002,2546.1,2545.5,3.0]
["bitfinex","ETHUSD",1726898467375,0.1235047,2545.6,2545.5,3.0]
["bitfinex","ETHUSD",1726898467574,2.55781002,2546.1,2545.5,3.0]
["bitfinex","ETHUSD",1726898467770,0.1235047,2545.6,2545.5,3.0]
["bitfinex","ETHUSD",1726898468074,2.55781002,2546.1,2545.5,3.0]
["bitfinex","ETHUSD",1726898468300,0.1235047,2545.6,2545.5,3.0]
["bitfinex","ETHUSD",1726898468772,2.4596,2546.1,2545.5,5.4287]
["bitfinex","ETHUSD",1726898469111,0.1235047,2545.6,2545.5,5.4287]
["bitfinex","ETHUSD",1726898469409,2.4596,2546.1,2545.5,5.4287]
["bitfinex","ETHUSD",1726898469790,0.1235047,2546.0,2545.5,5.4287]
["bitfinex","ETHUSD",1726898470205,0.1235047,2546.0,2545.7,3.0]
["bitfinex","ETHUSD",1726898470416,5.09636395,2546.2,2545.7,3.0]
["bitfinex","ETHUSD",1726898470628,0.123488,2546.1,2545.7,3.0]
["bitfinex","ETHUSD",1726898470925,0.8914332,2546.1,2545.7,3.0]
["bitfinex","ETHUSD",1726898471417,1.71479689,2546.1,2545.7,3.0]
["bitfinex","ETHUSD",1726898471708,2.4596,2546.0,2545.4,4.1622692]
["bitfinex","ETHUSD",1726898471870,2.4596,2545.9,2545.4,2.4287]
["bitfinex","ETHUSD",1726898472072,0.43632992,2545.8,2545.4,2.4287]
["bitfinex","ETHUSD",1726898472314,2.4596,2545.7,2545.2,2.4287]
["bitfinex","ETHUSD",1726898472517,2.4596,2545.7,2545.3,3.0]
["bitfinex","ETHUSD",1726898472518,0.09821769,2545.6,2545.3,3.0]
["bitfinex","ETHUSD",1726898472715,0.12352139,2545.6,2545.2,4.1622692]
["bitfinex","ETHUSD",1726898472888,0.12352139,2545.6,2545.2,2.4287]
["bitfinex","ETHUSD",1726898473207,2.4596,2545.5,2545.0,4.1622692]
["bitfinex","ETHUSD",1726898473731,0.1234504,2545.4,2545.0,4.1622692]
["bitfinex","ETHUSD",1726898474090,0.1234504,2545.4,2545.1,3.0]
["bitfinex","ETHUSD",1726898475130,0.1234504,2545.4,2544.8,1.7335692]
["bitfinex","ETHUSD",1726898475298,0.1234504,2545.4,2544.9,3.0]
["bitfinex","ETHUSD",1726898476422,0.1234504,2545.4,2545.0,1.7335692]
["bitfinex","ETHUSD",1726898478191,0.50252,2545.4,2545.0,1.7335692]
["bitfinex","ETHUSD",1726898478788,0.50252,2545.4,2544.9,3.0]
["bitfinex","ETHUSD",1726898479718,2.4004,2545.3,2544.9,3.0]
["bitfinex","ETHUSD",1726898480433,0.1234504,2545.2,2544.9,3.0]
["bitfinex","ETHUSD",1726898480790,0.1234504,2545.1,2544.9,3.0]
["bitfinex","ETHUSD",1726898480987,2.4004,2545.3,2544.9,3.0]
["bitfinex","ETHUSD",1726898481245,0.1234504,2545.2,2544.9,3.0]
["bitfinex","ETHUSD",1726898481722,2.77050639,2545.3,2544.9,3.0]
["bitfinex","ETHUSD",1726898482109,0.123204,2545.2,2544.9,3.0]
["bitfinex","ETHUSD",1726898482539,2.4004,2545.3,2544.9,3.0]
["bitfinex","ETHUSD",1726898483011,0.123204,2545.2,2544.9,3.0]
["bitfinex","ETHUSD",1726898483514,2.4004,2545.3,2544.9,3.0]
["bitfinex","ETHUSD",1726898483838,2.77050639,2545.3,2544.9,3.0]
["bitfinex","ETHUSD",1726898484144,0.123204,2545.2,2544.9,3.0]
["bitfinex","ETHUSD",1726898484514,2.4004,2545.3,2544.9,3.0]
["bitfinex","ETHUSD",1726898484906,0.123204,2545.2,2544.9,3.0]
["bitfinex","ETHUSD",1726898485439,0.12303693,2545.1,2544.9,3.0]
["bitfinex","ETHUSD",1726898485813,2.4004,2545.3,2544.9,3.0]
["bitfinex","ETHUSD",1726898486135,0.36307693,2545.2,2544.9,3.0]
["bitfinex","ETHUSD",1726898487146,0.36307693,2545.2,2544.8,2.3817]
["bitfinex","ETHUSD",1726898487349,0.09823655,2545.1,2544.7,3.0]
["bitfinex","ETHUSD",1726898487649,2.49863655,2545.1,2544.7,3.0]
["bitfinex","ETHUSD",1726898487818,0.12303693,2545.0,2544.7,3.0]
["bitfinex","ETHUSD",1726898491309,0.0982365,2544.9,2544.7,3.0]
["bitfinex","ETHUSD",1726898491609,0.27634769,2545.0,2544.5,4.7335692]
["bitfinex","ETHUSD",1726898491951,0.12286143,2544.9,2544.5,4.7335692]
["bitfinex","ETHUSD",1726898493438,2.4004,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726898493851,0.12286143,2544.7,2544.5,4.7335692]
["bitfinex","ETHUSD",1726898494055,2.4004,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726898494222,0.12286143,2544.7,2544.5,4.7335692]
["bitfinex","ETHUSD",1726898494430,2.4004,2544.8,2544.5,4.7335692]
["bitfinex","ETHUSD",1726898494649,0.12286143,2544.7,2544.5,4.7335692]
["bitfinex","ETHUSD",1726898494950,2.68684769,2545.0,2544.5,4.7335692]
["bitfinex","ETHUSD",1726898495248,0.12286143,2544.9,2544.5,4.7335692]
["bitfinex","ETHUSD",1726898501470,2.81433234,2544.9,2544.4,2.3817]
["bitfinex","ETHUSD",1726898501651,2.81433234,2544.9,2544.4,4.1152692]
["bitfinex","ETHUSD",1726898502731,2.81433234,2544.9,2544.5,3.0]
["bitfinex","ETHUSD",1726898503328,2.81433234,2544.9,2544.2,9.7293]
["bitfinex","ETHUSD",1726898503528,2.81433234,2544.9,2544.3,1.7335692]
["bitfinex","ETHUSD",1726898503848,0.29125773,2544.8,2544.3,4.7335692]
["bitfinex","ETHUSD",1726898504036,0.12258145,2544.7,2544.3,4.7335692]
["bitfinex","ETHUSD",1726898504240,0.29125773,2544.8,2544.3,4.7335692]
["bitfinex","ETHUSD",1726898504447,0.12258145,2544.7,2544.3,4.7335692]
["bitfinex","ETHUSD",1726898504786,0.29125773,2544.8,2544.3,4.7335692]
["bitfinex","ETHUSD",1726898504933,0.12258145,2544.6,2544.3,4.7335692]
["bitfinex","ETHUSD",1726898505132,2.4105,2544.7,2544.3,4.7335692]
["bitfinex","ETHUSD",1726898505469,0.12258145,2544.6,2544.3,4.7335692]
["bitfinex","ETHUSD",1726898505642,2.4105,2544.7,2544.3,4.7335692]
["bitfinex","ETHUSD",1726898505826,0.12258145,2544.6,2544.3,4.7335692]
["bitfinex","ETHUSD",1726898506031,2.4105,2544.7,2544.3,4.7335692]
["bitfinex","ETHUSD",1726898506247,0.12258145,2544.6,2544.3,4.7335692]
["bitfinex","ETHUSD",1726898506426,2.4105,2544.7,2544.3,4.7335692]
["bitfinex","ETHUSD",1726898506641,0.12258145,2544.6,2544.3,4.7335692]
["bitfinex","ETHUSD",1726898508941,0.37588959,2544.6,2544.1,1.7335692]
["bitfinex","ETHUSD",1726898509141,2.4105,2544.5,2544.1,4.7335692]
["bitfinex","ETHUSD",1726898509531,0.12247696,2544.4,2544.1,4.7335692]
["bitfinex","ETHUSD",1726898510441,0.12247696,2544.4,2544.0,2.4293]
["bitfinex","ETHUSD",1726898510785,2.4105,2544.5,2544.2,1.7335692]
["bitfinex","ETHUSD",1726898511281,0.1224477,2544.4,2544.2,1.7335692]
["bitfinex","ETHUSD",1726898534484,3.14246369,2544.8,2544.3,5.2744]
["bitfinex","ETHUSD",1726898534684,0.32814649,2544.7,2544.3,5.2744]
["bitfinex","ETHUSD",1726898541042,0.12230557,2544.7,2544.3,5.2744]
["bitfinex","ETHUSD",1726898541356,3.14246369,2544.8,2544.3,5.2744]
["bitfinex","ETHUSD",1726898541541,0.11950598,2544.6,2544.3,5.2744]
["bitfinex","ETHUSD",1726898541838,2.3191,2544.8,2544.3,5.2744]
["bitfinex","ETHUSD",1726898542041,0.11950598,2544.5,2544.3,5.2744]
["bitfinex","ETHUSD",1726898542242,2.3191,2544.8,2544.3,5.2744]
["bitfinex","ETHUSD",1726898542427,0.11950179,2544.4,2544.3,5.2744]
["bitfinex","ETHUSD",1726898542638,3.14246369,2544.8,2544.3,5.2744]
["bitfinex","ETHUSD",1726898542639,0.82336369,2544.8,2544.4,5.4622]
["bitfinex","ETHUSD",1726898542835,8.18292285,2545.0,2544.4,7.1957692]
["bitfinex","ETHUSD",1726898545182,0.09824536,2544.9,2544.4,7.1957692]
["bitfinex","ETHUSD",1726898545367,1.87323043,2544.9,2544.4,7.1957692]
["bitfinex","ETHUSD",1726898545999,1.77498507,2544.9,2544.4,7.1957692]
["bitfinex","ETHUSD",1726898546561,1.87323041,2544.9,2544.4,7.1957692]
["bitfinex","ETHUSD",1726898546884,1.77498507,2544.9,2544.4,7.1957692]
["bitfinex","ETHUSD",1726898547081,1.77498507,2544.9,2544.4,5.4622]
["bitfinex","ETHUSD",1726898547082,1.87323041,2544.9,2544.4,5.4622]
["bitfinex","ETHUSD",1726898547280,1.04678351,2544.8,2544.4,2.4622]
["bitfinex","ETHUSD",1726898547786,1.8701472,2544.8,2544.4,2.4622]
["bitfinex","ETHUSD",1726898548150,1.04678351,2544.8,2544.4,2.4622]
["bitfinex","ETHUSD",1726898548349,0.82336369,2544.8,2544.4,2.4622]
["bitfinex","ETHUSD",1726898549163,0.92160903,2544.9,2544.4,2.4622]
["bitfinex","ETHUSD",1726898550783,0.11951436,2544.8,2544.4,2.4622]
["bitfinex","ETHUSD",1726898551575,0.11951436,2544.8,2544.5,2.4622]
["bitfinex","ETHUSD",1726898551888,0.11951436,2544.8,2544.5,5.4622]
["bitfinex","ETHUSD",1726898552391,0.1195395,2544.7,2544.5,5.4622]
["bitfinex","ETHUSD",1726898552780,3.18476369,2545.0,2544.5,5.4622]
["bitfinex","ETHUSD",1726898552989,0.1195395,2544.6,2544.5,5.4622]
["bitfinex","ETHUSD",1726898553189,3.18476369,2545.0,2544.5,5.4622]
["bitfinex","ETHUSD",1726898553388,0.1195395,2544.6,2544.5,5.4622]
["bitfinex","ETHUSD",1726898553994,3.18476369,2545.0,2544.5,5.4622]
["bitfinex","ETHUSD",1726898554200,0.1195395,2544.6,2544.5,5.4622]
["bitfinex","ETHUSD",1726898554402,3.18476369,2545.0,2544.5,5.4622]
["bitfinex","ETHUSD",1726898554616,0.1195395,2544.6,2544.5,5.4622]
["bitfinex","ETHUSD",1726898554765,3.18476369,2545.0,2544.5,5.4622]
["bitfinex","ETHUSD",1726898555097,0.1195395,2544.6,2544.5,5.4622]
["bitfinex","ETHUSD",1726898555515,3.18476369,2545.0,2544.5,5.4622]
["bitfinex","ETHUSD",1726898555695,0.1195395,2544.9,2544.5,5.4622]
["bitfinex","ETHUSD",1726898556773,0.21778428,2544.9,2544.5,5.4622]
["bitfinex","ETHUSD",1726898556978,0.68154363,2544.9,2544.5,5.4622]
["bitfinex","ETHUSD",1726898559167,0.68154363,2544.9,2544.4,2.4974]
["bitfinex","ETHUSD",1726898559168,1.50490732,2544.9,2544.4,2.4974]
["bitfinex","ETHUSD",1726898559810,1.40666254,2544.9,2544.4,2.4974]
["bitfinex","ETHUSD",1726898560893,1.40666254,2544.9,2544.5,3.0]
["bitfinex","ETHUSD",1726898561093,0.58329885,2544.9,2544.5,3.0]
["bitfinex","ETHUSD",1726898561616,0.1195395,2544.9,2544.6,2.4974]
["bitfinex","ETHUSD",1726898570022,0.82336369,2545.0,2544.6,2.4974]
["bitfinex","ETHUSD",1726898570232,0.1194414,2544.8,2544.6,2.4974]
["bitfinex","ETHUSD",1726898570433,0.82336369,2545.0,2544.6,2.4974]
["bitfinex","ETHUSD",1726898570673,0.1194414,2544.7,2544.6,2.4974]
["bitfinex","ETHUSD",1726898570835,0.82336369,2545.1,2544.6,2.4974]
["bitfinex","ETHUSD",1726898571022,0.1194414,2544.7,2544.6,2.4974]
["bitfinex","ETHUSD",1726898571363,0.82336369,2545.2,2544.7,5.4974]
["bitfinex","ETHUSD",1726898571527,0.82336369,2545.3,2544.8,1.7335692]
["bitfinex","ETHUSD",1726898572532,3.37079441,2545.4,2544.8,1.7335692]
["bitfinex","ETHUSD",1726898572839,3.27256369,2545.4,2544.8,1.7335692]
["bitfinex","ETHUSD",1726898573036,4.39763634,2545.4,2544.8,1.7335692]
["bitfinex","ETHUSD",1726898573443,4.39763634,2545.4,2544.9,2.4974]
["bitfinex","ETHUSD",1726898574027,4.39763634,2545.4,2544.9,5.4974]
["bitfinex","ETHUSD",1726898580773,0.11960484,2545.3,2544.9,5.4974]
["bitfinex","ETHUSD",1726898581393,0.11960484,2545.3,2544.9,3.0]
["bitfinex","ETHUSD",1726898581702,2.2581,2545.2,2544.6,1.7335692]
["bitfinex","ETHUSD",1726898582002,2.2581,2545.2,2544.6,3.0]
["bitfinex","ETHUSD",1726898582203,2.2581,2545.0,2544.6,3.0]
["bitfinex","ETHUSD",1726898582659,2.2581,2545.2,2544.7,1.7335692]
["bitfinex","ETHUSD",1726898582862,0.11960484,2544.9,2544.7,1.7335692]
["bitfinex","ETHUSD",1726898583163,0.11960484,2544.8,2544.7,1.7335692]
["bitfinex","ETHUSD",1726898583668,2.2581,2545.2,2544.7,1.7335692]
["bitfinex","ETHUSD",1726898583868,0.11960484,2544.8,2544.7,1.7335692]
["bitfinex","ETHUSD",1726898584068,2.2581,2545.2,2544.7,1.7335692]
["bitfinex","ETHUSD",1726898584289,0.11960484,2544.8,2544.7,1.7335692]
["bitfinex","ETHUSD",1726898584499,2.2581,2545.2,2544.7,1.7335692]
["bitfinex","ETHUSD",1726898584659,0.11960484,2544.8,2544.7,1.7335692]
["bitfinex","ETHUSD",1726898584859,2.2581,2545.2,2544.7,1.7335692]
["bitfinex","ETHUSD",1726898585169,2.81208183,2545.2,2544.7,1.7335692]
["bitfinex","ETHUSD",1726898585375,0.11960484,2545.1,2544.7,1.7335692]
["bitfinex","ETHUSD",1726898585684,0.11960484,2545.1,2544.8,5.3721]
["bitfinex","ETHUSD",1726898599749,0.11960484,2545.1,2544.8,3.0]
["bitfinex","ETHUSD",1726898600043,0.11960484,2545.1,2544.7,4.7335692]
["bitfinex","ETHUSD",1726898600613,0.4495353,2545.1,2544.7,4.7335692]
["bitfinex","ETHUSD",1726898609031,0.4495353,2545.1,2544.6,2.4472]
["bitfinex","ETHUSD",1726898609263,0.4495353,2545.1,2544.6,5.4472]
["bitfinex","ETHUSD",1726898610334,1.27289899,2545.1,2544.6,5.4472]
["bitfinex","ETHUSD",1726898610572,0.4495353,2545.1,2544.6,5.4472]
["bitfinex","ETHUSD",1726898611072,1.27289899,2545.1,2544.6,5.4472]
["bitfinex","ETHUSD",1726898617242,0.94296853,2545.1,2544.6,5.4472]
["bitfinex","ETHUSD",1726898618152,2.4062,2545.0,2544.6,5.4472]
["bitfinex","ETHUSD",1726898618352,0.11974729,2544.9,2544.6,5.4472]
["bitfinex","ETHUSD",1726898622750,0.11974729,2544.9,2544.5,1.7335692]
["bitfinex","ETHUSD",1726898625675,2.4062,2544.8,2544.5,1.7335692]
["bitfinex","ETHUSD",1726898625884,2.52595149,2544.8,2544.5,1.7335692]
["bitfinex","ETHUSD",1726898639044,0.11975149,2544.8,2544.5,4.0498692]
["bitfinex","ETHUSD",1726898639240,2.3701,2545.0,2544.6,3.0]
["bitfinex","ETHUSD",1726898639453,0.11973892,2544.7,2544.6,3.0]
["bitfinex","ETHUSD",1726898639607,2.3701,2545.0,2544.6,3.0]
["bitfinex","ETHUSD",1726898639809,0.11973892,2544.9,2544.7,1.7335692]
["bitfinex","ETHUSD",1726898640307,0.11973892,2544.9,2544.8,5.3163]
["bitfinex","ETHUSD",1726898640503,0.82336369,2545.6,2545.1,0.55]
["bitfinex","ETHUSD",1726898640725,0.82336369,2545.8,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898640966,8.19162285,2546.0,2545.5,1.7335692]
["bitfinex","ETHUSD",1726898641533,8.19162285,2546.0,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898641758,1.10733958,2546.0,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898641906,2.3701,2546.2,2545.7,1.7335692]
["bitfinex","ETHUSD",1726898642217,2.3701,2546.2,2545.8,3.0]
["bitfinex","ETHUSD",1726898644008,0.0380789,2546.5,2546.2,2.8663]
["bitfinex","ETHUSD",1726898644209,0.0368983,2547.3,2546.6,3.0]
["bitfinex","ETHUSD",1726898644457,0.0368983,2547.3,2546.6,4.7335692]
["bitfinex","ETHUSD",1726898644612,0.0368983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898645213,0.0368983,2547.3,2546.6,4.7335692]
["bitfinex","ETHUSD",1726898645417,0.0368983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898647729,0.0368983,2547.3,2547.0,4.7335692]
["bitfinex","ETHUSD",1726898648954,0.11234377,2547.2,2547.0,4.7335692]
["bitfinex","ETHUSD",1726898649260,0.0368983,2547.3,2547.0,4.7335692]
["bitfinex","ETHUSD",1726898649420,0.0368983,2547.3,2547.0,3.0]
["bitfinex","ETHUSD",1726898649616,0.11234377,2547.1,2546.9,5.3163]
["bitfinex","ETHUSD",1726898649913,0.11234377,2547.0,2546.9,5.3163]
["bitfinex","ETHUSD",1726898650144,0.0368983,2547.3,2546.9,5.3163]
["bitfinex","ETHUSD",1726898650329,0.11234377,2547.0,2546.9,5.3163]
["bitfinex","ETHUSD",1726898650542,0.0368983,2547.3,2546.9,5.3163]
["bitfinex","ETHUSD",1726898650749,0.11234377,2547.0,2546.9,5.3163]
["bitfinex","ETHUSD",1726898650922,0.0368983,2547.3,2546.9,5.3163]
["bitfinex","ETHUSD",1726898651125,0.11238575,2547.0,2546.9,5.3163]
["bitfinex","ETHUSD",1726898651326,0.0368983,2547.3,2546.9,5.3163]
["bitfinex","ETHUSD",1726898651565,0.11238575,2547.0,2546.6,2.3163]
["bitfinex","ETHUSD",1726898651864,0.0368983,2547.3,2546.7,4.7335692]
["bitfinex","ETHUSD",1726898652016,0.11242772,2546.9,2546.7,4.7335692]
["bitfinex","ETHUSD",1726898652455,0.0368983,2547.3,2546.7,4.7335692]
["bitfinex","ETHUSD",1726898652662,0.11242772,2546.8,2546.7,4.7335692]
["bitfinex","ETHUSD",1726898652865,0.0368983,2547.3,2546.7,4.7335692]
["bitfinex","ETHUSD",1726898653222,2.3701,2547.1,2546.4,3.0]
["bitfinex","ETHUSD",1726898653464,2.3701,2547.1,2546.5,4.7335692]
["bitfinex","ETHUSD",1726898653627,0.11242772,2547.0,2546.5,4.7335692]
["bitfinex","ETHUSD",1726898654856,0.36068049,2547.0,2546.5,3.0]
["bitfinex","ETHUSD",1726898655065,0.36068049,2547.0,2546.5,4.7335692]
["bitfinex","ETHUSD",1726898655736,0.11242772,2547.0,2546.5,4.7335692]
["bitfinex","ETHUSD",1726898656669,0.11242772,2547.0,2546.4,2.3163]
["bitfinex","ETHUSD",1726898663513,0.11242772,2547.0,2546.5,1.7335692]
["bitfinex","ETHUSD",1726898663998,0.11242772,2547.0,2546.5,4.7335692]
["bitfinex","ETHUSD",1726898664800,0.11242772,2547.0,2546.5,1.7335692]
["bitfinex","ETHUSD",1726898664964,0.36068049,2547.0,2546.5,1.7335692]
["bitfinex","ETHUSD",1726898666450,0.11242772,2547.0,2546.5,1.7335692]
["bitfinex","ETHUSD",1726898667148,0.11242772,2547.0,2546.6,0.04456126]
["bitfinex","ETHUSD",1726898667532,0.11242772,2547.0,2546.7,1.7335692]
["bitfinex","ETHUSD",1726898668846,0.11242772,2547.0,2546.5,1.7335692]
["bitfinex","ETHUSD",1726898672840,0.11242772,2547.0,2546.5,1.77812522]
["bitfinex","ETHUSD",1726898673564,0.11242772,2547.0,2546.5,1.7335692]
["bitfinex","ETHUSD",1726898675946,0.11242772,2547.0,2546.6,0.0445556]
["bitfinex","ETHUSD",1726898676143,0.11242772,2547.0,2546.5,1.7335692]
["bitfinex","ETHUSD",1726898681987,2.3991,2546.9,2546.5,1.7335692]
["bitfinex","ETHUSD",1726898682380,0.11235635,2546.8,2546.5,1.7335692]
["bitfinex","ETHUSD",1726898686111,0.11235635,2546.8,2546.3,5.4406]
["bitfinex","ETHUSD",1726898686422,0.11235635,2546.8,2546.4,3.55]
["bitfinex","ETHUSD",1726898686778,0.11235635,2546.8,2546.4,3.5945571]
["bitfinex","ETHUSD",1726898687598,0.11235635,2546.8,2546.5,1.7335692]
["bitfinex","ETHUSD",1726898697189,0.11235635,2546.8,2546.4,3.55]
["bitfinex","ETHUSD",1726898697420,0.11235635,2546.8,2546.5,1.7335692]
["bitfinex","ETHUSD",1726898700561,0.11235635,2546.8,2546.7,1.7335692]
["bitfinex","ETHUSD",1726898702644,0.11235635,2546.8,2546.5,1.7335692]
["bitfinex","ETHUSD",1726898702811,0.11235635,2546.8,2546.5,4.7335692]
["bitfinex","ETHUSD",1726898705654,0.11235635,2546.8,2546.6,3.56048083]
["bitfinex","ETHUSD",1726898705950,0.11235635,2546.8,2546.7,0.56048083]
["bitfinex","ETHUSD",1726898706127,2.4048,2547.1,2546.7,5.29405003]
["bitfinex","ETHUSD",1726898706459,2.4048,2547.1,2546.9,1.7335692]
["bitfinex","ETHUSD",1726898706634,2.4048,2547.1,2547.0,0.56048083]
["bitfinex","ETHUSD",1726898706854,0.0368983,2547.3,2547.0,3.56048083]
["bitfinex","ETHUSD",1726898707059,0.0368983,2547.3,2547.1,2.29405003]
["bitfinex","ETHUSD",1726898707536,0.0368983,2547.3,2547.2,0.56048083]
["bitfinex","ETHUSD",1726898707927,0.0368983,2547.3,2546.6,5.05356906]
["bitfinex","ETHUSD",1726898707928,2.4416983,2547.3,2546.6,5.05356906]
["bitfinex","ETHUSD",1726898708141,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898708466,2.4416983,2547.3,2546.6,5.09810818]
["bitfinex","ETHUSD",1726898708642,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898709954,2.4416983,2547.3,2546.8,1.77810323]
["bitfinex","ETHUSD",1726898710268,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898715575,0.11245292,2547.2,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898715743,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898715943,0.11245292,2547.1,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898716157,2.4416983,2547.3,2546.8,4.7335692]
["bitfinex","ETHUSD",1726898716354,0.11245292,2547.0,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898716560,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898716867,0.11245292,2546.9,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898717063,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898717270,0.11245292,2546.9,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898717764,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898717982,0.11245292,2546.9,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898718133,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898718334,0.11245292,2546.9,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898718642,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898718841,0.11245292,2546.9,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898719046,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898719671,0.11245292,2547.2,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898720049,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898720277,0.11245292,2547.1,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898720480,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898720941,0.11245292,2547.2,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898721135,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898721335,0.11245292,2547.1,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898721531,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898721732,0.11245292,2547.0,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898721939,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898722143,0.11245292,2546.9,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898722463,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898722665,0.11245292,2546.9,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898723140,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898723479,0.11245292,2546.9,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898723674,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898723866,0.11245292,2546.9,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898724062,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898724268,0.11245292,2546.9,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898724445,2.4416983,2547.3,2546.8,4.7335692]
["bitfinex","ETHUSD",1726898724641,0.11245292,2546.9,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898725195,2.4416983,2547.3,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898725345,0.11245292,2546.9,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898725546,2.4826,2547.0,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898725893,0.11245292,2546.9,2546.6,0.55]
["bitfinex","ETHUSD",1726898726041,0.11245292,2546.9,2546.7,1.7335692]
["bitfinex","ETHUSD",1726898733952,2.4826,2547.2,2546.7,1.7335692]
["bitfinex","ETHUSD",1726898734153,0.11245292,2546.8,2546.7,1.7335692]
["bitfinex","ETHUSD",1726898734389,2.4826,2547.2,2546.7,1.7335692]
["bitfinex","ETHUSD",1726898734685,0.11245292,2546.8,2546.7,1.7335692]
["bitfinex","ETHUSD",1726898734890,2.4826,2547.2,2546.7,1.7335692]
["bitfinex","ETHUSD",1726898735250,0.11245292,2547.1,2546.7,1.7335692]
["bitfinex","ETHUSD",1726898735494,0.11245292,2547.1,2546.9,1.7335692]
["bitfinex","ETHUSD",1726898743794,0.11245292,2547.1,2546.7,1.7335692]
["bitfinex","ETHUSD",1726898761740,0.11245292,2547.1,2547.0,2.2643]
["bitfinex","ETHUSD",1726898762037,0.0368983,2547.3,2546.9,4.77808672]
["bitfinex","ETHUSD",1726898762341,0.11247809,2547.1,2546.9,4.77808672]
["bitfinex","ETHUSD",1726898762641,0.11247809,2547.0,2546.9,4.77808672]
["bitfinex","ETHUSD",1726898762845,2.2846,2547.2,2546.9,3.0]
["bitfinex","ETHUSD",1726898763169,0.11247809,2547.0,2546.8,4.7335692]
["bitfinex","ETHUSD",1726898763433,0.11249909,2547.1,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898763636,2.2846,2547.2,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898763813,0.11249909,2547.0,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898764005,2.2846,2547.2,2546.8,1.7335692]
["bitfinex","ETHUSD",1726898764207,2.2846,2547.2,2546.7,3.0]
["bitfinex","ETHUSD",1726898764208,0.11249909,2546.9,2546.7,3.0]
["bitfinex","ETHUSD",1726898764403,0.0368983,2547.3,2546.7,3.0]
["bitfinex","ETHUSD",1726898764404,0.0368983,2547.3,2546.9,3.55]
["bitfinex","ETHUSD",1726898764611,0.0368983,2547.3,2547.1,1.7335692]
["bitfinex","ETHUSD",1726898765505,0.0368983,2547.3,2547.2,3.0]
["bitfinex","ETHUSD",1726898766107,0.0368983,2547.3,2547.2,3.04450151]
["bitfinex","ETHUSD",1726898767458,0.0368983,2547.3,2547.2,6.38003053]
["bitfinex","ETHUSD",1726898768428,0.0368983,2547.3,2547.2,8.42814865]
["bitfinex","ETHUSD",1726898768624,0.0368983,2547.3,2547.2,6.3355373]
["bitfinex","ETHUSD",1726898768880,0.0368983,2547.3,2547.2,6.37999867]
["bitfinex","ETHUSD",1726898770159,0.0368983,2547.3,2547.2,5.85876137]
["bitfinex","ETHUSD",1726898772161,0.0368983,2547.3,2547.2,5.8143]
["bitfinex","ETHUSD",1726898772475,0.0368983,2547.3,2547.2,1.7335692]
["bitfinex","ETHUSD",1726898772959,2.3214983,2547.3,2547.2,1.7335692]
["bitfinex","ETHUSD",1726898774869,2.3214983,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1726898775069,2.3214983,2547.3,2547.2,1.7335692]
["bitfinex","ETHUSD",1726898777573,0.0368983,2547.3,2547.2,5.2826065]
["bitfinex","ETHUSD",1726898777867,0.0368983,2547.3,2547.2,8.32708766]
["bitfinex","ETHUSD",1726898778216,0.0368983,2547.3,2547.2,5.8048065]
["bitfinex","ETHUSD",1726898778678,0.0368983,2547.3,2547.2,2.2835692]
["bitfinex","ETHUSD",1726898778978,0.0368983,2547.3,2547.2,2.32805039]
["bitfinex","ETHUSD",1726898779151,0.0368983,2547.3,2547.2,8.32708769]
["bitfinex","ETHUSD",1726898779473,0.0368983,2547.3,2547.2,8.2826065]
["bitfinex","ETHUSD",1726898781679,0.0368983,2547.3,2547.2,8.47126059]
["bitfinex","ETHUSD",1726898782886,0.0368983,2547.3,2547.2,7.7613692]
["bitfinex","ETHUSD",1726898784947,0.0368983,2547.3,2547.2,7.80584428]
["bitfinex","ETHUSD",1726898787392,0.0368983,2547.3,2547.2,7.7613692]
["bitfinex","ETHUSD",1726898788395,0.0368983,2547.3,2547.2,7.80583053]
["bitfinex","ETHUSD",1726898788885,0.0368983,2547.3,2547.2,7.80583055]
["bitfinex","ETHUSD",1726898789097,0.0368983,2547.3,2547.2,8.32706785]
["bitfinex","ETHUSD",1726898789298,0.0368983,2548.0,2547.7,1.7335692]
["bitfinex","ETHUSD",1726898789454,0.0368983,2548.0,2547.7,1.77801229]
["bitfinex","ETHUSD",1726898789793,0.1131034,2547.9,2547.8,0.55]
["bitfinex","ETHUSD",1726898789989,0.1131034,2547.9,2547.8,6.0278]
["bitfinex","ETHUSD",1726898790162,2.5060034,2547.9,2547.5,2.4778]
["bitfinex","ETHUSD",1726898790489,2.3929,2547.9,2547.5,0.04445505]
["bitfinex","ETHUSD",1726898790705,2.3929,2547.9,2547.7,1.7335692]
["bitfinex","ETHUSD",1726898791657,0.0368983,2548.0,2547.7,4.2113692]
["bitfinex","ETHUSD",1726898791852,0.0368983,2548.0,2547.8,0.04445097]
["bitfinex","ETHUSD",1726898792098,0.0368983,2548.0,2547.8,0.04444733]
["bitfinex","ETHUSD",1726898792387,0.0368983,2548.0,2547.7,1.7335692]
["bitfinex","ETHUSD",1726898792751,0.0368983,2548.0,2547.7,0.55]
["bitfinex","ETHUSD",1726898792953,0.0368983,2548.0,2547.8,1.7335692]
["bitfinex","ETHUSD",1726898794961,2.3353,2547.9,2547.8,1.7335692]
["bitfinex","ETHUSD",1726898799393,2.44862153,2547.9,2547.8,1.7335692]
["bitfinex","ETHUSD",1726898802409,0.11332153,2547.9,2547.8,1.7335692]
["bitfinex","ETHUSD",1726898803235,0.11332153,2547.9,2547.8,1.77801423]
["bitfinex","ETHUSD",1726898803508,0.11332153,2547.9,2547.8,1.7335692]
["bitfinex","ETHUSD",1726898803703,0.11332153,2547.9,2547.8,5.2835692]
["bitfinex","ETHUSD",1726898803872,0.11332153,2547.9,2547.8,2.2835692]
["bitfinex","ETHUSD",1726898808641,0.11332153,2547.9,2547.8,1.7335692]
["bitfinex","ETHUSD",1726898816359,0.11332153,2547.9,2547.8,2.2835692]
["bitfinex","ETHUSD",1726898816759,0.11332153,2547.9,2547.8,1.7335692]
["bitfinex","ETHUSD",1726898819810,2.54722153,2547.9,2547.6,1.7335692]
["bitfinex","ETHUSD",1726898820508,2.54722153,2547.9,2547.7,0.37417304]
["bitfinex","ETHUSD",1726898820672,2.54722153,2547.9,2547.8,0.37417304]
["bitfinex","ETHUSD",1726898821493,2.54722153,2547.9,2547.6,1.7335692]
["bitfinex","ETHUSD",1726898822024,2.54722153,2547.9,2547.8,0.37424137]
["bitfinex","ETHUSD",1726898824496,2.54722153,2547.9,2547.8,2.10781057]
["bitfinex","ETHUSD",1726898824723,2.54722153,2547.9,2547.8,1.7335692]
["bitfinex","ETHUSD",1726898825077,0.11332153,2547.9,2547.8,1.7335692]
["bitfinex","ETHUSD",1726898825524,0.11332153,2547.9,2547.8,4.7335692]
["bitfinex","ETHUSD",1726898828174,0.11332153,2547.9,2547.8,5.37708342]
["bitfinex","ETHUSD",1726898828418,0.11332153,2547.9,2547.8,8.32698342]
["bitfinex","ETHUSD",1726898828575,0.11332153,2547.9,2547.8,8.28254393]
["bitfinex","ETHUSD",1726898828772,0.11332153,2547.9,2547.8,10.33055068]
["bitfinex","ETHUSD",1726898829405,0.11332153,2547.9,2547.8,8.28254393]
["bitfinex","ETHUSD",1726898831052,0.11332153,2547.9,2547.8,5.88264393]
["bitfinex","ETHUSD",1726898831633,0.11332153,2547.9,2547.8,2.2835692]
["bitfinex","ETHUSD",1726898832346,0.11332153,2547.9,2547.8,5.88259991]
["bitfinex","ETHUSD",1726898833757,0.11332153,2547.9,2547.8,2.33259991]
["bitfinex","ETHUSD",1726898835578,0.11332153,2547.9,2547.8,5.88259991]
["bitfinex","ETHUSD",1726898838403,0.11332153,2547.9,2547.8,5.33259991]
["bitfinex","ETHUSD",1726898838587,0.11332153,2547.9,2547.8,2.33259991]
["bitfinex","ETHUSD",1726898840567,0.11332153,2547.9,2547.8,0.59903071]
["bitfinex","ETHUSD",1726898840740,0.11332153,2547.9,2547.8,2.33259991]
["bitfinex","ETHUSD",1726898842255,0.11332153,2547.9,2547.8,1.7335692]
["bitfinex","ETHUSD",1726898842976,0.11332153,2547.9,2547.8,2.33270919]
["bitfinex","ETHUSD",1726898844635,2.32651983,2548.0,2547.8,2.33270919]
["bitfinex","ETHUSD",1726898844976,2.32651983,2548.0,2547.9,0.59913999]
["bitfinex","ETHUSD",1726898845986,2.32651983,2548.0,2547.8,1.7335692]
["bitfinex","ETHUSD",1726898846143,2.32651983,2548.0,2547.9,0.5991457]
["bitfinex","ETHUSD",1726898850004,6.2332047,2548.6,2547.9,0.5991457]
["bitfinex","ETHUSD",1726898850005,2.484,2548.4,2547.9,0.5991457]
["bitfinex","ETHUSD",1726898850208,2.484,2548.4,2548.0,1.7335692]
["bitfinex","ETHUSD",1726898850712,2.484,2548.3,2547.9,2.3327149]
["bitfinex","ETHUSD",1726898852380,0.10923375,2548.2,2547.9,2.3327149]
["bitfinex","ETHUSD",1726898852904,0.10923375,2548.1,2547.9,2.3327149]
["bitfinex","ETHUSD",1726898853080,2.484,2548.3,2547.9,2.3327149]
["bitfinex","ETHUSD",1726898853287,0.10923375,2548.2,2548.1,4.7335692]
["bitfinex","ETHUSD",1726898853501,2.484,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898853667,0.10926312,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898853885,2.484,2548.3,2548.0,0.55]
["bitfinex","ETHUSD",1726898854082,0.10928829,2548.2,2548.0,0.55]
["bitfinex","ETHUSD",1726898854307,2.484,2548.3,2548.0,0.55]
["bitfinex","ETHUSD",1726898854518,0.10928829,2548.2,2548.0,0.55]
["bitfinex","ETHUSD",1726898854806,2.484,2548.3,2548.0,0.55]
["bitfinex","ETHUSD",1726898854982,0.10928829,2548.1,2548.0,0.55]
["bitfinex","ETHUSD",1726898855181,2.484,2548.3,2548.0,0.55]
["bitfinex","ETHUSD",1726898855377,0.10928829,2548.1,2548.0,0.55]
["bitfinex","ETHUSD",1726898855610,2.484,2548.3,2548.0,0.55]
["bitfinex","ETHUSD",1726898855808,0.10928829,2548.1,2548.0,0.55]
["bitfinex","ETHUSD",1726898855997,2.484,2548.3,2548.0,0.55]
["bitfinex","ETHUSD",1726898856193,0.10928829,2548.1,2548.0,0.55]
["bitfinex","ETHUSD",1726898856508,0.10929668,2548.1,2548.0,0.55]
["bitfinex","ETHUSD",1726898856693,2.484,2548.3,2548.0,0.55]
["bitfinex","ETHUSD",1726898856900,0.10929668,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898857099,2.484,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898857476,0.10929668,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898857680,2.484,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898857899,0.10929668,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898858211,2.484,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898858380,0.10929668,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898858773,2.484,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898858975,0.10929668,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898859375,2.484,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898859584,0.10929668,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898860014,2.484,2548.3,2547.9,1.7335692]
["bitfinex","ETHUSD",1726898860323,2.4222,2548.1,2547.9,1.7335692]
["bitfinex","ETHUSD",1726898860815,0.10929248,2548.0,2547.9,1.7335692]
["bitfinex","ETHUSD",1726898864279,0.10929248,2548.0,2547.9,1.7166112]
["bitfinex","ETHUSD",1726898864591,0.10929248,2548.0,2547.9,1.7335692]
["bitfinex","ETHUSD",1726898865115,0.10920439,2548.0,2547.9,1.7335692]
["bitfinex","ETHUSD",1726898865310,2.4222,2548.3,2547.9,1.7335692]
["bitfinex","ETHUSD",1726898865509,2.4222,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898865510,0.10920439,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898865827,2.4222,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898866233,0.10920439,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898867398,2.4222,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898867586,0.10920439,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898868033,2.4222,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898868330,0.10920439,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898868527,2.4222,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898868725,0.10920439,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898868928,2.4222,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898869118,0.10920439,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898869295,2.4222,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898869496,0.10920439,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898869725,2.4222,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898869923,0.10920439,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898870122,2.4222,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898870295,0.10920439,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898870638,2.4222,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898870939,0.10920439,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898871097,2.4222,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898871434,0.10920439,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898871834,2.4222,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898872130,0.10920439,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898872336,2.4222,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898872515,0.10920439,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898872719,2.4222,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898872941,0.10920439,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898873153,2.4222,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898873309,0.10920439,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898873641,2.4222,2548.3,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898873836,0.10920439,2548.2,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898874142,2.4222,2548.3,2547.9,1.7335692]
["bitfinex","ETHUSD",1726898874306,0.10920439,2548.2,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898874507,2.4222,2548.3,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898874704,0.10920439,2548.2,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898875042,2.4222,2548.3,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898875240,0.10920439,2548.1,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898875544,2.4222,2548.3,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898875743,0.10920439,2548.2,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898875907,2.4222,2548.3,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898876108,0.10920439,2548.2,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898876349,2.4222,2548.3,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898876509,0.10920439,2548.2,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898876835,2.4222,2548.3,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898877323,0.10920439,2548.2,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898877524,2.4222,2548.3,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898877738,0.10920439,2548.2,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898877922,2.4222,2548.3,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898878123,0.10920439,2548.2,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898878412,2.4222,2548.3,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898878625,0.10920439,2548.1,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898878825,2.4222,2548.3,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898879124,0.10920439,2548.2,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898879326,2.4222,2548.3,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898879634,0.10920439,2548.2,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898880038,2.4222,2548.3,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898880213,0.10920019,2548.1,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898880407,2.4222,2548.3,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898880747,0.10920019,2548.2,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898880973,2.4222,2548.3,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898881121,0.10920019,2548.2,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898881323,2.4222,2548.3,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898881538,0.10920019,2548.2,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898881736,2.4222,2548.3,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898882060,0.10920019,2548.2,2547.9,4.7335692]
["bitfinex","ETHUSD",1726898882211,0.10920019,2548.2,2547.9,7.1635692]
["bitfinex","ETHUSD",1726898882411,2.4222,2548.3,2547.9,8.80269244]
["bitfinex","ETHUSD",1726898882611,0.10920019,2548.1,2547.9,7.1635692]
["bitfinex","ETHUSD",1726898882828,1.23504554,2548.7,2548.0,0.55]
["bitfinex","ETHUSD",1726898882829,2.3386,2548.6,2548.0,0.55]
["bitfinex","ETHUSD",1726898883051,2.3386,2548.6,2548.2,5.43]
["bitfinex","ETHUSD",1726898883214,0.10920019,2548.5,2548.2,5.43]
["bitfinex","ETHUSD",1726898893173,0.10920019,2548.5,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898893467,0.35398021,2548.5,2548.1,1.7335692]
["bitfinex","ETHUSD",1726898895391,0.10920019,2548.5,2548.3,1.7335692]
["bitfinex","ETHUSD",1726898895564,0.10920019,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1726898895768,3.66724384,2548.8,2548.4,3.0]
["bitfinex","ETHUSD",1726898895956,0.10748279,2548.7,2548.4,3.0]
["bitfinex","ETHUSD",1726898896157,2.4321983,2548.8,2548.4,3.0]
["bitfinex","ETHUSD",1726898896527,0.10748279,2548.7,2548.4,3.0]
["bitfinex","ETHUSD",1726898896790,3.46341134,2548.8,2548.4,3.0]
["bitfinex","ETHUSD",1726898896995,0.10748279,2548.7,2548.4,3.0]
["bitfinex","ETHUSD",1726898897372,3.46341134,2548.8,2548.4,3.0]
["bitfinex","ETHUSD",1726898897568,0.10748279,2548.7,2548.4,3.0]
["bitfinex","ETHUSD",1726898897772,3.46341134,2548.8,2548.4,3.0]
["bitfinex","ETHUSD",1726898898102,0.10748279,2548.7,2548.4,3.0]
["bitfinex","ETHUSD",1726898898537,2.4321983,2548.8,2548.4,3.0]
["bitfinex","ETHUSD",1726898898670,0.10748279,2548.6,2548.4,3.0]
["bitfinex","ETHUSD",1726898898994,0.10748279,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1726898899197,2.4321983,2548.8,2548.4,3.0]
["bitfinex","ETHUSD",1726898899365,0.10748279,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1726898899694,2.4321983,2548.8,2548.4,3.25438796]
["bitfinex","ETHUSD",1726898899996,2.4321983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898900192,0.10748279,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898900379,2.4321983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898900580,0.10748279,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898900771,2.4321983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898900972,0.10748279,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898901169,2.4321983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898901379,0.10748279,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898901577,2.4321983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898901780,0.10748279,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898902063,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898902273,0.10748279,2548.6,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898902464,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898902695,0.10748279,2548.6,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898902898,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898903399,0.10748279,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898903701,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898903900,0.10748279,2548.6,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898904392,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898904590,0.10748279,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898904789,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898905099,0.10748279,2548.7,2548.6,5.3757]
["bitfinex","ETHUSD",1726898905487,0.0368983,2548.8,2548.6,5.3757]
["bitfinex","ETHUSD",1726898905661,0.10748279,2548.7,2548.6,5.3757]
["bitfinex","ETHUSD",1726898906124,0.0368983,2548.8,2548.6,5.3757]
["bitfinex","ETHUSD",1726898906330,0.10748279,2548.7,2548.6,2.3757]
["bitfinex","ETHUSD",1726898906533,0.10748279,2548.7,2548.4,3.55]
["bitfinex","ETHUSD",1726898906700,0.0368983,2548.8,2548.4,3.55]
["bitfinex","ETHUSD",1726898907344,0.10761699,2548.7,2548.4,3.55]
["bitfinex","ETHUSD",1726898907699,0.0368983,2548.8,2548.4,3.55]
["bitfinex","ETHUSD",1726898908222,0.10761699,2548.7,2548.4,3.55]
["bitfinex","ETHUSD",1726898908739,0.0368983,2548.8,2548.4,3.55]
["bitfinex","ETHUSD",1726898908898,0.10761699,2548.6,2548.4,3.55]
["bitfinex","ETHUSD",1726898909105,0.0368983,2548.8,2548.4,3.55]
["bitfinex","ETHUSD",1726898909519,0.10761699,2548.7,2548.4,3.55]
["bitfinex","ETHUSD",1726898909941,0.10761699,2548.6,2548.4,3.55]
["bitfinex","ETHUSD",1726898910151,0.0368983,2548.8,2548.4,3.55]
["bitfinex","ETHUSD",1726898910409,0.10761699,2548.7,2548.4,3.55]
["bitfinex","ETHUSD",1726898910610,0.0368983,2548.8,2548.4,3.55]
["bitfinex","ETHUSD",1726898910850,0.10761699,2548.7,2548.4,3.55]
["bitfinex","ETHUSD",1726898911351,0.10761699,2548.6,2548.4,3.55]
["bitfinex","ETHUSD",1726898911552,0.0368983,2548.8,2548.4,3.55]
["bitfinex","ETHUSD",1726898911917,0.10761699,2548.7,2548.4,3.55]
["bitfinex","ETHUSD",1726898912117,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898912533,0.10761699,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898912864,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898913050,0.10761699,2548.6,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898913367,0.0368983,2548.8,2548.5,4.7335692]
["bitfinex","ETHUSD",1726898913675,0.10761699,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898913961,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898914337,0.10761699,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898914535,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898914746,0.10761699,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898914923,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898915157,0.10761699,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898915348,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898915664,0.10761699,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898916029,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898916229,0.10761699,2548.6,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898916527,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898916730,0.10761699,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898916969,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898917130,0.10761699,2548.7,2548.4,3.55]
["bitfinex","ETHUSD",1726898917473,0.0368983,2548.8,2548.4,3.55]
["bitfinex","ETHUSD",1726898917629,0.10761699,2548.6,2548.4,3.55]
["bitfinex","ETHUSD",1726898917830,0.0368983,2548.8,2548.4,3.55]
["bitfinex","ETHUSD",1726898918352,0.10761699,2548.7,2548.4,3.55]
["bitfinex","ETHUSD",1726898918573,0.0368983,2548.8,2548.4,3.55]
["bitfinex","ETHUSD",1726898918868,0.10762539,2548.7,2548.4,3.55]
["bitfinex","ETHUSD",1726898919237,0.0368983,2548.8,2548.4,3.55]
["bitfinex","ETHUSD",1726898919434,0.10762539,2548.6,2548.4,3.55]
["bitfinex","ETHUSD",1726898919634,0.0368983,2548.8,2548.4,3.55]
["bitfinex","ETHUSD",1726898920037,0.10762539,2548.7,2548.4,3.55]
["bitfinex","ETHUSD",1726898920369,0.0368983,2548.8,2548.4,3.55]
["bitfinex","ETHUSD",1726898920673,0.10762539,2548.7,2548.4,3.55]
["bitfinex","ETHUSD",1726898921166,0.10762539,2548.6,2548.4,3.55]
["bitfinex","ETHUSD",1726898921368,0.0368983,2548.8,2548.4,3.55]
["bitfinex","ETHUSD",1726898921734,0.10762539,2548.7,2548.4,3.55]
["bitfinex","ETHUSD",1726898921932,0.0368983,2548.8,2548.4,3.55]
["bitfinex","ETHUSD",1726898922133,0.10762539,2548.7,2548.4,3.55]
["bitfinex","ETHUSD",1726898922365,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898922552,0.10762539,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898922758,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898923477,2.54462539,2548.7,2548.2,5.3012]
["bitfinex","ETHUSD",1726898923833,2.54462539,2548.7,2548.3,1.7335692]
["bitfinex","ETHUSD",1726898924040,2.54462539,2548.7,2548.3,4.7335692]
["bitfinex","ETHUSD",1726898925371,2.54462539,2548.7,2548.2,5.3012]
["bitfinex","ETHUSD",1726898927455,2.54462539,2548.7,2548.3,1.7335692]
["bitfinex","ETHUSD",1726898927707,2.54462539,2548.7,2548.3,4.7335692]
["bitfinex","ETHUSD",1726898935570,0.10762539,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898935765,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898936082,0.10777638,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898936487,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898936692,0.10777638,2548.6,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898937010,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898937212,0.10777638,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898937408,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898937708,0.10777638,2548.7,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898938209,0.10777638,2548.6,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898938404,0.0368983,2548.8,2548.5,1.7335692]
["bitfinex","ETHUSD",1726898938712,0.10777638,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898939069,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898939275,0.10777638,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898939573,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898939804,0.10777638,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898940103,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898940304,0.10777638,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898940669,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898941006,0.10777638,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898941169,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898941372,0.10777638,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898941713,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898941885,0.10784768,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898942315,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898942471,0.10784768,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898942876,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898943100,0.10784768,2548.7,2548.6,3.55]
["bitfinex","ETHUSD",1726898943515,0.0368983,2548.8,2548.6,3.55]
["bitfinex","ETHUSD",1726898943673,0.10784768,2548.7,2548.6,3.55]
["bitfinex","ETHUSD",1726898943994,0.0368983,2548.8,2548.6,3.55]
["bitfinex","ETHUSD",1726898944309,0.10784768,2548.7,2548.6,3.55]
["bitfinex","ETHUSD",1726898944813,0.10784768,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898945021,0.0368983,2548.8,2548.6,3.55]
["bitfinex","ETHUSD",1726898945313,0.10784768,2548.7,2548.6,3.55]
["bitfinex","ETHUSD",1726898945673,0.0368983,2548.8,2548.6,3.55]
["bitfinex","ETHUSD",1726898945981,0.10784768,2548.7,2548.6,3.55]
["bitfinex","ETHUSD",1726898946318,0.0368983,2548.8,2548.6,3.55]
["bitfinex","ETHUSD",1726898946472,0.10784768,2548.7,2548.6,3.55]
["bitfinex","ETHUSD",1726898946912,0.0368983,2548.8,2548.6,3.55]
["bitfinex","ETHUSD",1726898947086,0.10784768,2548.7,2548.6,3.55]
["bitfinex","ETHUSD",1726898947489,0.0368983,2548.8,2548.6,3.55]
["bitfinex","ETHUSD",1726898947681,0.10784768,2548.7,2548.6,3.55]
["bitfinex","ETHUSD",1726898948095,0.0368983,2548.8,2548.6,3.55]
["bitfinex","ETHUSD",1726898948424,0.10784768,2548.7,2548.6,3.55]
["bitfinex","ETHUSD",1726898948598,0.0368983,2548.8,2548.6,3.55]
["bitfinex","ETHUSD",1726898948915,0.10784768,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898949318,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898949487,0.10784768,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898949887,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898950190,0.10784768,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898950498,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898950713,0.10784768,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898951449,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898951718,0.10784768,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898952105,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898952312,0.10781411,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898952619,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898953006,0.10781411,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898953211,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898953421,0.10781411,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898953634,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898953785,0.10781411,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898953985,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898954331,0.10781411,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898954701,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898954913,0.10781411,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898955315,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898955515,0.10781411,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726898956343,0.0368983,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726898956522,0.10781411,2548.7,2548.5,5.4531]
["bitfinex","ETHUSD",1726898956725,0.10781411,2548.7,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898956953,0.0368983,2548.8,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898957245,0.10781411,2548.7,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898957405,0.0368983,2548.8,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898957742,0.10781411,2548.7,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898958147,0.0368983,2548.8,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898958304,0.10781411,2548.7,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898958667,0.0368983,2548.8,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898958937,0.10781411,2548.7,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898959239,0.0368983,2548.8,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898959425,0.10781411,2548.7,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898959632,0.0368983,2548.8,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898959805,0.10781411,2548.7,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898960004,0.0368983,2548.8,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898960232,0.10781411,2548.7,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898960550,0.0368983,2548.8,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898960718,0.10781411,2548.7,2548.6,5.2835692]
["bitfinex","ETHUSD",1726898960917,0.10781411,2548.7,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898961148,0.0368983,2548.8,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898961441,0.10781411,2548.7,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898961619,0.0368983,2548.8,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898961820,0.10781411,2548.7,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898962226,0.0368983,2548.8,2548.6,4.7335692]
["bitfinex","ETHUSD",1726898962476,0.0368983,2548.8,2548.7,3.59438043]
["bitfinex","ETHUSD",1726898962775,0.0368983,2548.8,2548.7,7.58960367]
["bitfinex","ETHUSD",1726898962978,5.03505746,2549.6,2549.4,4.0896692]
["bitfinex","ETHUSD",1726898963151,0.0368983,2549.6,2549.4,4.0896692]
["bitfinex","ETHUSD",1726898963742,0.0368983,2549.6,2549.5,5.95040656]
["bitfinex","ETHUSD",1726898964243,0.0368983,2549.6,2549.5,5.9061]
["bitfinex","ETHUSD",1726898965142,0.0368983,2549.6,2549.5,5.6061]
["bitfinex","ETHUSD",1726898965485,0.0368983,2549.6,2549.5,5.3561]
["bitfinex","ETHUSD",1726898966183,0.0368983,2549.6,2549.3,1.7335692]
["bitfinex","ETHUSD",1726898966787,2.4508983,2549.6,2549.3,1.7335692]
["bitfinex","ETHUSD",1726898967283,2.4508983,2549.6,2549.5,1.7335692]
["bitfinex","ETHUSD",1726898967450,0.0368983,2549.6,2549.5,1.7335692]
["bitfinex","ETHUSD",1726898970648,0.13854831,2549.6,2549.5,1.7335692]
["bitfinex","ETHUSD",1726898971575,0.13854831,2549.6,2549.3,1.7335692]
["bitfinex","ETHUSD",1726898971883,0.0368983,2549.6,2549.3,1.7335692]
["bitfinex","ETHUSD",1726898973777,0.10165001,2549.5,2549.3,1.7335692]
["bitfinex","ETHUSD",1726898994413,0.10165001,2549.5,2549.4,5.2941]
["bitfinex","ETHUSD",1726899003909,0.10165001,2549.5,2549.4,5.8884093]
["bitfinex","ETHUSD",1726899004568,0.0368983,2549.6,2549.4,5.8884093]
["bitfinex","ETHUSD",1726899004718,0.0368983,2549.6,2549.5,3.55]
["bitfinex","ETHUSD",1726899004917,0.0368983,2549.6,2549.4,2.2941]
["bitfinex","ETHUSD",1726899005124,0.0368983,2549.6,2549.5,4.7335692]
["bitfinex","ETHUSD",1726899007245,0.0368983,2549.6,2549.5,2.2835692]
["bitfinex","ETHUSD",1726899007447,0.0368983,2549.6,2549.5,7.6468692]
["bitfinex","ETHUSD",1726899007859,0.0368983,2549.6,2549.5,7.6911409]
["bitfinex","ETHUSD",1726899008832,0.0368983,2549.6,2549.5,7.0968692]
["bitfinex","ETHUSD",1726899009056,0.0368983,2549.6,2549.5,1.7335692]
["bitfinex","ETHUSD",1726899013848,0.0368983,2549.6,2549.4,3.0]
["bitfinex","ETHUSD",1726899014049,0.0368983,2549.6,2549.5,1.7335692]
["bitfinex","ETHUSD",1726899020883,0.0368983,2550.3,2549.6,3.0]
["bitfinex","ETHUSD",1726899021055,0.0368983,2550.3,2550.2,4.7335692]
["bitfinex","ETHUSD",1726899021260,0.0368983,2550.3,2550.2,8.76375831]
["bitfinex","ETHUSD",1726899021576,0.0368983,2550.3,2550.2,8.7195489]
["bitfinex","ETHUSD",1726899022394,0.0368983,2550.3,2550.2,8.2464293]
["bitfinex","ETHUSD",1726899022897,0.0368983,2550.3,2550.2,7.7335692]
["bitfinex","ETHUSD",1726899023049,0.0368983,2550.3,2550.2,7.77776715]
["bitfinex","ETHUSD",1726899024046,0.0368983,2550.3,2550.2,7.7335692]
["bitfinex","ETHUSD",1726899024751,0.0368983,2550.3,2550.2,7.77776711]
["bitfinex","ETHUSD",1726899025779,0.0368983,2550.3,2550.2,7.7335692]
["bitfinex","ETHUSD",1726899025989,0.0368983,2550.3,2550.2,7.96774092]
["bitfinex","ETHUSD",1726899026158,0.0368983,2550.3,2550.2,7.92354295]
["bitfinex","ETHUSD",1726899031296,0.0368983,2551.1,2550.2,7.92354295]
["bitfinex","ETHUSD",1726899031297,0.0368983,2551.1,2550.5,0.55]
["bitfinex","ETHUSD",1726899031502,2.2993983,2551.1,2550.6,7.77772622]
["bitfinex","ETHUSD",1726899032177,0.0368983,2551.1,2550.7,3.55]
["bitfinex","ETHUSD",1726899032395,0.005,2551.2,2551.1,0.55]
["bitfinex","ETHUSD",1726899032686,0.005,2551.2,2550.8,3.55]
["bitfinex","ETHUSD",1726899032890,0.005,2551.2,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899033413,0.005,2551.2,2550.8,3.55]
["bitfinex","ETHUSD",1726899033414,0.005,2551.2,2551.0,0.55]
["bitfinex","ETHUSD",1726899033623,0.005,2551.2,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899037015,0.005,2551.2,2550.8,3.59415084]
["bitfinex","ETHUSD",1726899037016,0.005,2551.2,2550.8,0.55]
["bitfinex","ETHUSD",1726899037217,0.005,2551.2,2550.5,2.3596]
["bitfinex","ETHUSD",1726899037218,0.005,2551.2,2550.9,1.7335692]
["bitfinex","ETHUSD",1726899037795,0.005,2551.2,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899045736,0.10192159,2551.2,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899045935,0.10192159,2551.2,2550.9,1.7335692]
["bitfinex","ETHUSD",1726899046656,0.10192159,2551.2,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899047211,0.10192159,2551.2,2550.6,3.59416371]
["bitfinex","ETHUSD",1726899047212,0.10192159,2551.2,2550.9,1.7335692]
["bitfinex","ETHUSD",1726899047411,0.33836375,2551.2,2550.9,1.7335692]
["bitfinex","ETHUSD",1726899047646,2.4286,2551.1,2550.9,1.7335692]
["bitfinex","ETHUSD",1726899048553,0.005,2551.2,2550.9,1.7335692]
["bitfinex","ETHUSD",1726899048713,0.005,2551.2,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899061257,0.005,2551.2,2550.9,2.3596]
["bitfinex","ETHUSD",1726899061457,0.005,2551.2,2551.0,3.0]
["bitfinex","ETHUSD",1726899061685,0.005,2551.2,2550.9,1.7335692]
["bitfinex","ETHUSD",1726899064683,2.4562,2551.1,2550.2,2.464]
["bitfinex","ETHUSD",1726899064890,2.3072,2550.9,2550.2,1.7335692]
["bitfinex","ETHUSD",1726899065245,0.09698497,2550.8,2550.2,1.7335692]
["bitfinex","ETHUSD",1726899065548,2.3072,2550.7,2550.2,1.7335692]
["bitfinex","ETHUSD",1726899065775,0.23072,2550.6,2550.2,1.7335692]
["bitfinex","ETHUSD",1726899065943,2.3072,2550.7,2550.2,1.7335692]
["bitfinex","ETHUSD",1726899066275,2.3072,2550.5,2550.2,1.7335692]
["bitfinex","ETHUSD",1726899066739,0.09698497,2550.4,2550.2,1.7335692]
["bitfinex","ETHUSD",1726899073745,2.3072,2550.9,2550.4,3.0]
["bitfinex","ETHUSD",1726899073974,0.0966511,2550.8,2550.5,1.7335692]
["bitfinex","ETHUSD",1726899080274,0.0966511,2550.8,2550.3,4.1174692]
["bitfinex","ETHUSD",1726899080497,0.0966511,2550.8,2550.4,3.0]
["bitfinex","ETHUSD",1726899081704,2.4038,2550.7,2550.2,3.0]
["bitfinex","ETHUSD",1726899081996,0.09649049,2550.6,2550.2,3.0]
["bitfinex","ETHUSD",1726899082361,2.4038,2550.7,2550.2,3.0]
["bitfinex","ETHUSD",1726899082561,0.09649049,2550.6,2550.2,3.0]
["bitfinex","ETHUSD",1726899082793,2.4038,2550.7,2550.2,3.0]
["bitfinex","ETHUSD",1726899082983,0.09649049,2550.6,2550.2,3.0]
["bitfinex","ETHUSD",1726899083184,2.4038,2550.7,2550.2,3.0]
["bitfinex","ETHUSD",1726899083386,0.09649049,2550.6,2550.2,3.0]
["bitfinex","ETHUSD",1726899083580,2.4038,2550.7,2550.2,3.0]
["bitfinex","ETHUSD",1726899083781,0.09649049,2550.6,2550.1,1.7335692]
["bitfinex","ETHUSD",1726899083985,2.4038,2550.7,2550.1,1.7335692]
["bitfinex","ETHUSD",1726899084188,0.09649049,2550.6,2550.1,1.7335692]
["bitfinex","ETHUSD",1726899084381,2.4038,2550.7,2550.1,1.7335692]
["bitfinex","ETHUSD",1726899084587,0.09649049,2550.6,2550.1,1.7335692]
["bitfinex","ETHUSD",1726899084821,2.4038,2550.5,2550.1,1.7335692]
["bitfinex","ETHUSD",1726899088786,0.09649049,2550.4,2550.1,1.7335692]
["bitfinex","ETHUSD",1726899094112,0.09649049,2550.4,2550.3,1.7335692]
["bitfinex","ETHUSD",1726899094494,2.4038,2550.7,2550.3,1.7335692]
["bitfinex","ETHUSD",1726899094931,0.09646936,2550.6,2550.3,1.7335692]
["bitfinex","ETHUSD",1726899095294,2.4038,2550.7,2550.3,1.7335692]
["bitfinex","ETHUSD",1726899095705,0.09646936,2550.6,2550.3,1.7335692]
["bitfinex","ETHUSD",1726899096229,2.4038,2550.7,2550.3,1.7335692]
["bitfinex","ETHUSD",1726899096733,0.09646936,2550.6,2550.3,1.7335692]
["bitfinex","ETHUSD",1726899097107,2.4038,2550.7,2550.3,1.7335692]
["bitfinex","ETHUSD",1726899097495,0.09646936,2550.6,2550.3,1.7335692]
["bitfinex","ETHUSD",1726899097993,2.4038,2550.7,2550.3,1.7335692]
["bitfinex","ETHUSD",1726899098194,0.09646936,2550.6,2550.3,1.7335692]
["bitfinex","ETHUSD",1726899098395,2.4038,2550.7,2550.3,1.7335692]
["bitfinex","ETHUSD",1726899098711,0.09646936,2550.6,2550.3,4.7335692]
["bitfinex","ETHUSD",1726899099232,2.4038,2550.7,2550.3,4.7335692]
["bitfinex","ETHUSD",1726899102611,2.4056,2550.9,2550.3,4.7335692]
["bitfinex","ETHUSD",1726899102946,2.4056,2550.9,2550.3,4.77779736]
["bitfinex","ETHUSD",1726899103145,0.09651162,2550.8,2550.3,4.77779736]
["bitfinex","ETHUSD",1726899105203,0.09651162,2550.8,2550.4,0.55]
["bitfinex","ETHUSD",1726899107153,0.09651162,2550.8,2550.5,1.7335692]
["bitfinex","ETHUSD",1726899107451,0.09651162,2550.8,2550.6,3.0]
["bitfinex","ETHUSD",1726899116251,0.09651162,2550.8,2550.7,4.70966288]
["bitfinex","ETHUSD",1726899116451,0.09651162,2550.8,2550.7,9.75435857]
["bitfinex","ETHUSD",1726899116699,0.005,2551.2,2550.8,5.9319]
["bitfinex","ETHUSD",1726899116854,0.005,2551.2,2551.0,4.7335692]
["bitfinex","ETHUSD",1726899117059,0.09346999,2551.1,2551.0,5.2835692]
["bitfinex","ETHUSD",1726899117255,0.005,2551.2,2551.0,2.2835692]
["bitfinex","ETHUSD",1726899118695,0.005,2551.2,2551.1,5.3819]
["bitfinex","ETHUSD",1726899120602,0.09846999,2551.2,2551.1,5.3819]
["bitfinex","ETHUSD",1726899120802,0.005,2551.2,2551.1,5.9319]
["bitfinex","ETHUSD",1726899125366,0.09858582,2551.2,2551.1,5.9319]
["bitfinex","ETHUSD",1726899125564,0.09858582,2551.2,2551.1,5.9760183]
["bitfinex","ETHUSD",1726899125811,0.005,2551.2,2551.1,5.9760183]
["bitfinex","ETHUSD",1726899126172,0.005,2551.2,2551.1,6.17128793]
["bitfinex","ETHUSD",1726899127373,0.005,2551.2,2551.1,6.12716963]
["bitfinex","ETHUSD",1726899127585,0.005,2551.2,2551.1,6.17128726]
["bitfinex","ETHUSD",1726899128611,0.005,2551.2,2551.1,6.12716963]
["bitfinex","ETHUSD",1726899129983,0.005,2551.2,2551.1,6.17128721]
["bitfinex","ETHUSD",1726899130188,0.005,2551.2,2551.1,6.12716963]
["bitfinex","ETHUSD",1726899130809,0.005,2551.2,2551.1,6.17128722]
["bitfinex","ETHUSD",1726899131022,0.005,2551.2,2551.1,6.12716963]
["bitfinex","ETHUSD",1726899131998,0.005,2551.2,2551.1,6.17128721]
["bitfinex","ETHUSD",1726899133422,0.005,2551.2,2551.1,6.65097584]
["bitfinex","ETHUSD",1726899133630,0.005,2551.2,2551.1,6.12716963]
["bitfinex","ETHUSD",1726899135619,0.005,2551.2,2551.1,6.17129057]
["bitfinex","ETHUSD",1726899135927,0.005,2551.2,2551.1,6.6509792]
["bitfinex","ETHUSD",1726899136330,0.005,2551.2,2551.1,6.60685826]
["bitfinex","ETHUSD",1726899136647,0.005,2551.2,2551.1,6.65096684]
["bitfinex","ETHUSD",1726899137508,2.398,2551.6,2551.4,1.7335692]
["bitfinex","ETHUSD",1726899137921,2.398,2551.6,2551.4,2.2835692]
["bitfinex","ETHUSD",1726899137922,0.09392488,2551.5,2551.4,2.2835692]
["bitfinex","ETHUSD",1726899144312,2.92511642,2551.8,2551.4,2.2835692]
["bitfinex","ETHUSD",1726899144555,0.09412394,2551.5,2551.4,2.2835692]
["bitfinex","ETHUSD",1726899144715,2.92511642,2551.8,2551.4,2.2835692]
["bitfinex","ETHUSD",1726899144916,0.09412394,2551.5,2551.4,2.2835692]
["bitfinex","ETHUSD",1726899145151,2.92511642,2551.8,2551.5,3.0]
["bitfinex","ETHUSD",1726899145517,2.92511642,2551.8,2551.4,2.2835692]
["bitfinex","ETHUSD",1726899148360,2.92511642,2551.8,2551.5,3.0]
["bitfinex","ETHUSD",1726899148662,2.92511642,2551.8,2551.4,2.2835692]
["bitfinex","ETHUSD",1726899150741,2.53711971,2551.7,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899150946,2.53711971,2551.7,2551.1,2.21325783]
["bitfinex","ETHUSD",1726899150947,2.73551164,2551.7,2551.1,2.21325783]
["bitfinex","ETHUSD",1726899151397,2.443,2551.7,2551.3,1.7335692]
["bitfinex","ETHUSD",1726899151757,0.09411971,2551.6,2551.3,1.7335692]
["bitfinex","ETHUSD",1726899154462,2.443,2551.7,2551.3,1.7335692]
["bitfinex","ETHUSD",1726899158009,2.443,2551.7,2550.9,3.0]
["bitfinex","ETHUSD",1726899158207,0.58009639,2551.8,2550.9,3.0]
["bitfinex","ETHUSD",1726899158208,2.86053135,2551.6,2551.0,0.47968863]
["bitfinex","ETHUSD",1726899158361,2.56801971,2551.6,2551.0,0.47968863]
["bitfinex","ETHUSD",1726899159201,2.66601156,2551.6,2551.0,0.47968863]
["bitfinex","ETHUSD",1726899159906,2.56801971,2551.6,2551.0,0.47968863]
["bitfinex","ETHUSD",1726899160267,2.56801971,2551.6,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899160496,0.09411971,2551.6,2551.5,1.7335692]
["bitfinex","ETHUSD",1726899160693,0.0368983,2551.8,2551.6,3.55]
["bitfinex","ETHUSD",1726899161005,0.0368983,2551.8,2551.7,7.6777463]
["bitfinex","ETHUSD",1726899161374,0.0368983,2551.8,2551.7,9.90505159]
["bitfinex","ETHUSD",1726899161699,0.0368983,2551.8,2551.7,9.86097449]
["bitfinex","ETHUSD",1726899162215,0.0368983,2551.8,2551.7,10.26281566]
["bitfinex","ETHUSD",1726899162667,0.0368983,2551.8,2551.7,9.85649477]
["bitfinex","ETHUSD",1726899162869,0.0368983,2551.8,2551.7,8.2262481]
["bitfinex","ETHUSD",1726899163422,0.0368983,2551.8,2551.7,10.84887095]
["bitfinex","ETHUSD",1726899163776,0.0368983,2551.8,2551.7,9.11578643]
["bitfinex","ETHUSD",1726899164084,0.0368983,2551.8,2551.7,8.09205433]
["bitfinex","ETHUSD",1726899164512,0.0368983,2551.8,2551.7,6.46220339]
["bitfinex","ETHUSD",1726899165496,0.11665859,2551.8,2551.7,8.09205433]
["bitfinex","ETHUSD",1726899165690,0.0368983,2551.8,2551.7,10.44143151]
["bitfinex","ETHUSD",1726899166023,0.0368983,2551.8,2551.7,10.84894502]
["bitfinex","ETHUSD",1726899166181,0.0368983,2551.8,2551.7,8.81230339]
["bitfinex","ETHUSD",1726899166583,0.0368983,2551.8,2551.7,10.44106486]
["bitfinex","ETHUSD",1726899166822,0.0368983,2551.8,2551.7,8.70749566]
["bitfinex","ETHUSD",1726899167117,0.0368983,2551.8,2551.7,5.31962449]
["bitfinex","ETHUSD",1726899167278,0.0368983,2551.8,2551.7,2.31962449]
["bitfinex","ETHUSD",1726899167621,0.11715129,2551.8,2551.7,2.31962449]
["bitfinex","ETHUSD",1726899168481,0.11715129,2551.8,2551.7,2.36372083]
["bitfinex","ETHUSD",1726899168815,0.0368983,2551.8,2551.7,2.91372083]
["bitfinex","ETHUSD",1726899169019,0.0368983,2551.8,2551.7,5.91372083]
["bitfinex","ETHUSD",1726899171222,0.0368983,2551.8,2551.7,5.86962449]
["bitfinex","ETHUSD",1726899172323,0.0368983,2551.8,2551.7,8.21972449]
["bitfinex","ETHUSD",1726899172534,0.0368983,2551.8,2551.7,4.13605529]
["bitfinex","ETHUSD",1726899172835,2.4739,2551.7,2551.5,0.55]
["bitfinex","ETHUSD",1726899173017,2.4739,2551.7,2551.6,1.7335692]
["bitfinex","ETHUSD",1726899173539,0.0368983,2551.8,2551.7,5.3501]
["bitfinex","ETHUSD",1726899173851,0.0368983,2551.8,2551.6,5.31962449]
["bitfinex","ETHUSD",1726899174418,0.0368983,2551.8,2551.6,5.86833589]
["bitfinex","ETHUSD",1726899174618,0.0368983,2551.8,2551.7,4.13476669]
["bitfinex","ETHUSD",1726899175931,0.0368983,2551.8,2551.7,6.48896669]
["bitfinex","ETHUSD",1726899176134,0.0368983,2551.8,2551.7,6.53305314]
["bitfinex","ETHUSD",1726899176587,0.0368983,2551.8,2551.7,7.08305314]
["bitfinex","ETHUSD",1726899178532,0.0368983,2551.8,2551.7,8.81662234]
["bitfinex","ETHUSD",1726899178735,0.0368983,2551.8,2551.7,8.77253589]
["bitfinex","ETHUSD",1726899181800,0.005,2552.0,2551.7,8.77253589]
["bitfinex","ETHUSD",1726899181801,0.005,2552.0,2551.9,7.6377692]
["bitfinex","ETHUSD",1726899181908,0.005,2552.0,2551.9,7.68178181]
["bitfinex","ETHUSD",1726899182113,1.97602336,2553.3,2552.1,2.9042]
["bitfinex","ETHUSD",1726899182451,1.97602336,2553.3,2552.5,7.6377692]
["bitfinex","ETHUSD",1726899182650,1.97602336,2553.3,2552.5,7.68175613]
["bitfinex","ETHUSD",1726899182956,1.97602336,2553.3,2552.5,8.81652282]
["bitfinex","ETHUSD",1726899183155,2.3726,2553.1,2552.5,9.14096915]
["bitfinex","ETHUSD",1726899183358,2.3726,2553.1,2552.5,7.6377692]
["bitfinex","ETHUSD",1726899183644,2.3726,2553.1,2552.5,8.05020203]
["bitfinex","ETHUSD",1726899183856,2.3726,2553.1,2552.5,7.6377692]
["bitfinex","ETHUSD",1726899184023,4.34862336,2553.3,2552.5,8.81653079]
["bitfinex","ETHUSD",1726899184221,4.34862336,2553.3,2552.5,9.14096915]
["bitfinex","ETHUSD",1726899184428,4.34862336,2553.3,2552.5,8.77253589]
["bitfinex","ETHUSD",1726899186837,2.3726,2553.0,2552.5,8.77253589]
["bitfinex","ETHUSD",1726899187626,2.3726,2553.0,2552.5,6.41833589]
["bitfinex","ETHUSD",1726899187829,2.3726,2553.0,2552.5,0.55]
["bitfinex","ETHUSD",1726899188152,2.3726,2553.0,2552.5,2.2835692]
["bitfinex","ETHUSD",1726899190127,2.3726,2553.0,2552.5,7.6377692]
["bitfinex","ETHUSD",1726899191751,0.11510313,2552.6,2552.5,7.6377692]
["bitfinex","ETHUSD",1726899191976,0.0368983,2552.6,2552.5,7.6377692]
["bitfinex","ETHUSD",1726899193002,0.0368983,2552.6,2552.5,7.68176886]
["bitfinex","ETHUSD",1726899193211,0.0368983,2552.6,2552.5,7.6377692]
["bitfinex","ETHUSD",1726899196471,0.0368983,2552.6,2552.5,0.55]
["bitfinex","ETHUSD",1726899196674,0.0368983,2552.6,2552.5,2.2835692]
["bitfinex","ETHUSD",1726899197601,2.4857983,2552.6,2552.4,3.0]
["bitfinex","ETHUSD",1726899197761,2.4857983,2552.6,2549.3,6.11849976]
["bitfinex","ETHUSD",1726899197762,2.73437813,2552.6,2552.1,1.7335692]
["bitfinex","ETHUSD",1726899200163,0.07834952,2552.5,2552.1,1.7335692]
["bitfinex","ETHUSD",1726899200357,2.4489,2552.4,2552.1,1.7335692]
["bitfinex","ETHUSD",1726899200629,2.52724952,2552.4,2552.1,1.7335692]
["bitfinex","ETHUSD",1726899202262,2.52724952,2552.4,2552.3,1.7335692]
["bitfinex","ETHUSD",1726899203102,2.52724952,2552.4,2551.7,3.55]
["bitfinex","ETHUSD",1726899203323,2.52724952,2552.4,2552.1,1.7335692]
["bitfinex","ETHUSD",1726899207000,2.4489,2552.4,2552.1,1.7335692]
["bitfinex","ETHUSD",1726899207207,2.4489,2552.4,2552.3,1.7335692]
["bitfinex","ETHUSD",1726899208043,2.4489,2552.4,2552.1,1.7335692]
["bitfinex","ETHUSD",1726899210617,0.07812399,2552.3,2552.1,1.7335692]
["bitfinex","ETHUSD",1726899214647,2.4489,2552.2,2551.9,1.7335692]
["bitfinex","ETHUSD",1726899215015,0.07789843,2552.1,2551.9,1.7335692]
["bitfinex","ETHUSD",1726899218359,0.07789843,2552.1,2551.5,0.62052873]
["bitfinex","ETHUSD",1726899218360,0.07789843,2552.1,2551.5,3.42966052]
["bitfinex","ETHUSD",1726899218650,2.4504,2552.0,2551.5,3.0]
["bitfinex","ETHUSD",1726899218810,2.4504,2552.0,2551.7,1.7335692]
["bitfinex","ETHUSD",1726899219011,0.07786437,2551.9,2551.7,1.7335692]
["bitfinex","ETHUSD",1726899219210,2.4504,2552.0,2551.7,1.7335692]
["bitfinex","ETHUSD",1726899219456,0.07780477,2551.8,2551.7,1.7335692]
["bitfinex","ETHUSD",1726899219661,2.4504,2552.0,2551.7,1.7335692]
["bitfinex","ETHUSD",1726899220007,2.4504,2552.0,2551.5,3.0]
["bitfinex","ETHUSD",1726899220008,2.4504,2552.0,2551.9,1.7335692]
["bitfinex","ETHUSD",1726899226281,2.4504,2552.2,2551.9,1.7335692]
["bitfinex","ETHUSD",1726899226567,0.07774942,2552.1,2551.9,1.7335692]
["bitfinex","ETHUSD",1726899228232,2.4504,2552.0,2551.4,0.55]
["bitfinex","ETHUSD",1726899228466,2.4504,2552.0,2551.7,1.7335692]
["bitfinex","ETHUSD",1726899228673,0.07775368,2551.9,2551.7,1.7335692]
["bitfinex","ETHUSD",1726899228843,2.4504,2552.0,2551.7,1.7335692]
["bitfinex","ETHUSD",1726899229043,2.4504,2552.0,2551.5,1.7335692]
["bitfinex","ETHUSD",1726899229246,2.4504,2551.8,2551.5,1.7335692]
["bitfinex","ETHUSD",1726899229466,2.4504,2551.8,2551.1,0.42966052]
["bitfinex","ETHUSD",1726899229676,2.4504,2551.8,2551.4,1.7335692]
["bitfinex","ETHUSD",1726899229853,2.4504,2551.6,2551.4,1.7335692]
["bitfinex","ETHUSD",1726899230431,0.07775368,2551.5,2551.4,1.7335692]
["bitfinex","ETHUSD",1726899232973,2.4504,2551.6,2551.4,1.7335692]
["bitfinex","ETHUSD",1726899233981,0.07775368,2551.5,2551.4,1.7335692]
["bitfinex","ETHUSD",1726899235251,2.4504,2551.6,2551.4,1.7335692]
["bitfinex","ETHUSD",1726899235977,0.07775368,2551.5,2551.4,1.7335692]
["bitfinex","ETHUSD",1726899239391,2.4504,2551.6,2551.4,1.7335692]
["bitfinex","ETHUSD",1726899239779,0.07737473,2551.5,2551.4,1.7335692]
["bitfinex","ETHUSD",1726899241285,2.4504,2551.6,2551.4,1.7335692]
["bitfinex","ETHUSD",1726899245678,2.4504,2551.6,2551.5,1.7335692]
["bitfinex","ETHUSD",1726899248100,2.4504,2551.6,2551.1,3.0]
["bitfinex","ETHUSD",1726899248325,2.4504,2551.6,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899248812,0.07723417,2551.5,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899249220,2.484,2551.4,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899249720,0.07723417,2551.3,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899250017,0.07723417,2551.3,2551.1,4.0881692]
["bitfinex","ETHUSD",1726899250189,2.484,2551.6,2551.2,3.0]
["bitfinex","ETHUSD",1726899250390,0.07718732,2551.5,2551.3,1.7335692]
["bitfinex","ETHUSD",1726899250596,2.484,2551.6,2551.3,1.7335692]
["bitfinex","ETHUSD",1726899251598,0.07718732,2551.5,2551.3,1.7335692]
["bitfinex","ETHUSD",1726899251921,2.484,2551.6,2551.3,1.7335692]
["bitfinex","ETHUSD",1726899255584,0.07719158,2551.5,2551.3,1.7335692]
["bitfinex","ETHUSD",1726899256384,2.484,2551.6,2551.3,1.7335692]
["bitfinex","ETHUSD",1726899257828,0.07719158,2551.5,2551.3,1.7335692]
["bitfinex","ETHUSD",1726899257986,2.484,2551.6,2551.3,1.7335692]
["bitfinex","ETHUSD",1726899258902,0.07719158,2551.5,2551.3,1.7335692]
["bitfinex","ETHUSD",1726899259213,2.484,2551.6,2551.3,1.7335692]
["bitfinex","ETHUSD",1726899259985,0.07719158,2551.5,2551.3,1.7335692]
["bitfinex","ETHUSD",1726899260185,0.07719158,2551.5,2550.9,5.3951]
["bitfinex","ETHUSD",1726899260432,0.07719158,2551.5,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899261409,0.07719158,2551.5,2551.3,1.7335692]
["bitfinex","ETHUSD",1726899262326,0.07719158,2551.5,2550.9,5.3951]
["bitfinex","ETHUSD",1726899262517,2.4644,2551.4,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899263026,0.07713622,2551.3,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899263343,2.4644,2551.4,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899263722,0.07713622,2551.3,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899264347,2.4644,2551.4,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899264536,0.07713622,2551.2,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899264733,2.4644,2551.4,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899265139,0.07713622,2551.3,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899265635,2.4644,2551.4,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899265814,0.07713622,2551.3,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899267136,2.4644,2551.6,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899267334,0.07713622,2551.2,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899267526,2.4644,2551.6,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899267957,0.07713622,2551.5,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899269412,2.4644,2551.4,2551.1,1.7335692]
["bitfinex","ETHUSD",1726899269617,2.4644,2551.4,2551.0,4.7335692]
["bitfinex","ETHUSD",1726899269818,2.4644,2551.4,2551.0,1.7335692]
["bitfinex","ETHUSD",1726899270164,0.82010747,2551.8,2551.3,1.7335692]
["bitfinex","ETHUSD",1726899270362,2.87276476,2552.4,2551.1,2.3951]
["bitfinex","ETHUSD",1726899270363,0.40938492,2552.4,2551.8,5.3951]
["bitfinex","ETHUSD",1726899270542,0.0368983,2552.6,2552.2,1.7335692]
["bitfinex","ETHUSD",1726899270730,0.0368983,2552.6,2552.2,4.7335692]
["bitfinex","ETHUSD",1726899270731,0.07456502,2552.3,2552.2,4.7335692]
["bitfinex","ETHUSD",1726899270935,0.0368983,2552.6,2552.2,4.7335692]
["bitfinex","ETHUSD",1726899271326,0.07456502,2552.5,2552.2,4.7335692]
["bitfinex","ETHUSD",1726899271731,0.0368983,2552.6,2552.2,4.7335692]
["bitfinex","ETHUSD",1726899272335,0.07456502,2552.5,2552.2,4.7335692]
["bitfinex","ETHUSD",1726899273050,0.0368983,2552.6,2552.2,4.7335692]
["bitfinex","ETHUSD",1726899273564,0.07494398,2552.5,2552.2,4.7335692]
["bitfinex","ETHUSD",1726899276848,0.07494398,2552.5,2552.2,5.38037863]
["bitfinex","ETHUSD",1726899277165,0.07494398,2552.5,2552.3,5.2933]
["bitfinex","ETHUSD",1726899278927,0.07494398,2552.5,2552.4,1.7335692]
["bitfinex","ETHUSD",1726899279164,0.07494398,2552.5,2552.4,4.7335692]
["bitfinex","ETHUSD",1726899279661,0.07494398,2552.5,2552.4,5.38037863]
["bitfinex","ETHUSD",1726899282503,0.07494398,2552.5,2552.4,6.0556458]
["bitfinex","ETHUSD",1726899282770,0.07494398,2552.5,2552.4,6.09966373]
["bitfinex","ETHUSD",1726899282965,0.07494398,2552.5,2552.4,6.0556458]
["bitfinex","ETHUSD",1726899284769,0.07494398,2552.5,2552.4,6.09966399]
["bitfinex","ETHUSD",1726899285265,0.07494398,2552.5,2552.4,6.0556458]
["bitfinex","ETHUSD",1726899287981,0.07494398,2552.5,2552.4,6.09966402]
["bitfinex","ETHUSD",1726899288276,0.07494398,2552.5,2552.4,8.44866402]
["bitfinex","ETHUSD",1726899288482,0.07494398,2552.5,2552.4,8.9546458]
["bitfinex","ETHUSD",1726899289643,0.0368983,2552.6,2552.5,0.55]
["bitfinex","ETHUSD",1726899289844,0.0368983,2552.6,2552.5,1.19680943]
["bitfinex","ETHUSD",1726899290079,0.0368983,2552.6,2552.5,4.19680943]
["bitfinex","ETHUSD",1726899290263,0.0368983,2552.6,2552.5,4.24080885]
["bitfinex","ETHUSD",1726899292072,0.0368983,2552.6,2552.5,4.19680943]
["bitfinex","ETHUSD",1726899292249,0.0368983,2552.6,2552.5,4.24080907]
["bitfinex","ETHUSD",1726899292587,0.0368983,2552.6,2552.5,5.38037863]
["bitfinex","ETHUSD",1726899296172,0.0368983,2552.6,2552.5,1.7335692]
["bitfinex","ETHUSD",1726899299182,0.0368983,2552.6,2552.2,2.4807]
["bitfinex","ETHUSD",1726899299485,0.0368983,2552.6,2552.5,1.7335692]
["bitfinex","ETHUSD",1726899300055,0.0368983,2552.6,2552.5,4.2142692]
["bitfinex","ETHUSD",1726899300265,0.0368983,2552.6,2552.5,8.53506205]
["bitfinex","ETHUSD",1726899301584,0.11280427,2552.6,2552.5,8.53506205]
["bitfinex","ETHUSD",1726899306987,2.42240427,2552.6,2551.9,2.4807]
["bitfinex","ETHUSD",1726899307189,2.3096,2552.4,2551.7,1.7335692]
["bitfinex","ETHUSD",1726899307405,2.77584529,2552.4,2551.7,1.7335692]
["bitfinex","ETHUSD",1726899307593,0.07326662,2552.3,2551.9,1.7335692]
["bitfinex","ETHUSD",1726899309218,0.07326662,2552.3,2551.7,1.7335692]
["bitfinex","ETHUSD",1726899309827,2.3096,2552.2,2551.6,2.4807]
["bitfinex","ETHUSD",1726899310150,2.3096,2552.2,2551.8,1.7335692]
["bitfinex","ETHUSD",1726899310316,0.07326662,2552.1,2551.8,1.7335692]
["bitfinex","ETHUSD",1726899311122,0.07326662,2552.1,2552.0,4.2142692]
["bitfinex","ETHUSD",1726899311463,0.46624529,2552.4,2552.0,7.2142692]
["bitfinex","ETHUSD",1726899311759,0.07326662,2552.3,2552.0,1.7335692]
["bitfinex","ETHUSD",1726899316851,0.07326662,2552.3,2551.8,4.2142692]
["bitfinex","ETHUSD",1726899317049,0.07326662,2552.3,2551.9,3.0]
["bitfinex","ETHUSD",1726899317248,2.4828,2552.2,2551.9,3.0]
["bitfinex","ETHUSD",1726899317460,2.9484225,2552.2,2551.6,3.0]
["bitfinex","ETHUSD",1726899317766,2.9484225,2552.2,2551.4,4.7335692]
["bitfinex","ETHUSD",1726899318446,2.9484225,2552.2,2551.4,1.7335692]
["bitfinex","ETHUSD",1726899319023,2.9484225,2552.2,2551.2,2.2776]
["bitfinex","ETHUSD",1726899319357,2.9484225,2552.2,2551.2,1.7335692]
["bitfinex","ETHUSD",1726899319685,3.03300992,2552.1,2551.2,1.7335692]
["bitfinex","ETHUSD",1726899319853,2.4828,2551.9,2551.0,2.2776]
["bitfinex","ETHUSD",1726899320015,2.4828,2551.7,2551.2,1.7335692]
["bitfinex","ETHUSD",1726899320215,2.4828,2551.7,2551.4,1.7335692]
["bitfinex","ETHUSD",1726899320735,0.07260109,2551.6,2551.4,1.7335692]
["bitfinex","ETHUSD",1726899324142,0.07260109,2551.6,2551.2,1.7335692]
["bitfinex","ETHUSD",1726899325435,2.4828,2551.5,2551.2,1.7335692]
["bitfinex","ETHUSD",1726899325668,0.07251572,2551.4,2551.2,1.7335692]
["bitfinex","ETHUSD",1726899327329,0.07251572,2551.4,2550.9,5.2776]
["bitfinex","ETHUSD",1726899327674,2.4828,2551.5,2551.0,0.55]
["bitfinex","ETHUSD",1726899327977,2.4828,2551.3,2550.8,7.3]
["bitfinex","ETHUSD",1726899328264,2.4828,2551.1,2550.4,7.3]
["bitfinex","ETHUSD",1726899329232,2.4828,2551.1,2550.5,3.0]
["bitfinex","ETHUSD",1726899330363,2.5547779,2551.0,2550.5,3.0]
["bitfinex","ETHUSD",1726899332611,2.5547779,2551.0,2550.1,3.0]
["bitfinex","ETHUSD",1726899332612,2.58081481,2550.9,2550.1,3.0]
["bitfinex","ETHUSD",1726899332956,2.4828,2550.7,2549.9,2.2776]
["bitfinex","ETHUSD",1726899333164,2.4828,2550.7,2550.0,3.0]
["bitfinex","ETHUSD",1726899333370,0.07183269,2550.6,2550.0,3.0]
["bitfinex","ETHUSD",1726899333571,2.4828,2550.7,2550.3,3.0]
["bitfinex","ETHUSD",1726899333866,2.4828,2550.7,2550.1,3.0]
["bitfinex","ETHUSD",1726899334062,0.07182841,2550.6,2550.1,3.0]
["bitfinex","ETHUSD",1726899334262,0.03382841,2550.6,2550.1,3.0]
["bitfinex","ETHUSD",1726899334582,0.07056175,2550.6,2550.1,3.0]
["bitfinex","ETHUSD",1726899339211,2.3991,2550.5,2550.1,3.0]
["bitfinex","ETHUSD",1726899339718,0.07056175,2550.4,2550.1,3.0]
["bitfinex","ETHUSD",1726899340683,2.3991,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726899341078,0.06971164,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1726899341294,2.3991,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726899341627,0.06971164,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1726899341914,2.3991,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726899342116,0.06967318,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1726899342346,2.3991,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726899342549,0.06967318,2550.1,2549.9,3.0]
["bitfinex","ETHUSD",1726899342737,2.3991,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726899342939,0.06967318,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1726899343159,2.3991,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726899343326,0.06967318,2550.1,2549.9,3.0]
["bitfinex","ETHUSD",1726899343513,2.3991,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726899343716,0.06967318,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1726899344031,2.3991,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726899344552,0.06967318,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1726899344925,2.3991,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726899345111,0.06967318,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1726899345312,2.3991,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726899345551,0.06967318,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1726899346079,2.3991,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726899346230,0.06967318,2550.1,2549.9,3.0]
["bitfinex","ETHUSD",1726899346415,2.3991,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726899346751,2.3991,2550.3,2549.9,3.55]
["bitfinex","ETHUSD",1726899346958,0.06967318,2550.2,2549.9,3.55]
["bitfinex","ETHUSD",1726899347327,2.3991,2550.3,2549.9,3.55]
["bitfinex","ETHUSD",1726899347628,0.06967318,2550.2,2549.9,3.55]
["bitfinex","ETHUSD",1726899347956,2.3991,2550.3,2549.9,3.55]
["bitfinex","ETHUSD",1726899348131,0.06967318,2550.1,2549.9,3.55]
["bitfinex","ETHUSD",1726899348459,2.3991,2550.3,2549.9,3.55]
["bitfinex","ETHUSD",1726899348659,0.06967318,2550.0,2549.9,3.55]
["bitfinex","ETHUSD",1726899349157,2.3991,2550.3,2549.9,3.55]
["bitfinex","ETHUSD",1726899349356,0.06967318,2550.0,2549.9,3.55]
["bitfinex","ETHUSD",1726899349531,2.3991,2550.3,2549.9,3.55]
["bitfinex","ETHUSD",1726899349730,0.06967318,2550.2,2549.9,3.55]
["bitfinex","ETHUSD",1726899349934,2.3991,2550.3,2549.9,3.55]
["bitfinex","ETHUSD",1726899350141,0.06967318,2550.2,2549.9,3.55]
["bitfinex","ETHUSD",1726899350317,2.3991,2550.3,2549.9,3.55]
["bitfinex","ETHUSD",1726899350656,0.06967318,2550.2,2549.9,3.55]
["bitfinex","ETHUSD",1726899350955,2.3991,2550.3,2549.9,3.55]
["bitfinex","ETHUSD",1726899351139,0.06967318,2550.1,2549.9,3.55]
["bitfinex","ETHUSD",1726899351348,2.3991,2550.3,2549.9,3.55]
["bitfinex","ETHUSD",1726899351550,2.9012485,2550.8,2550.2,3.7422549]
["bitfinex","ETHUSD",1726899351865,2.9012485,2550.8,2550.5,3.0]
["bitfinex","ETHUSD",1726899352035,2.9012485,2550.8,2550.4,1.72707326]
["bitfinex","ETHUSD",1726899353765,2.3991,2550.7,2550.0,4.72707326]
["bitfinex","ETHUSD",1726899353963,1.62728966,2550.8,2550.0,4.72707326]
["bitfinex","ETHUSD",1726899353964,0.09802593,2550.6,2550.0,4.72707326]
["bitfinex","ETHUSD",1726899354150,2.3991,2550.5,2550.0,4.72707326]
["bitfinex","ETHUSD",1726899355725,2.3991,2550.5,2550.0,1.72707326]
["bitfinex","ETHUSD",1726899356262,2.3991,2550.5,2550.2,1.72707326]
["bitfinex","ETHUSD",1726899356484,2.3991,2550.5,2550.0,0.55]
["bitfinex","ETHUSD",1726899356636,2.3991,2550.5,2550.1,1.72707326]
["bitfinex","ETHUSD",1726899360871,0.0697373,2550.4,2550.1,1.72707326]
["bitfinex","ETHUSD",1726899362336,0.0697373,2550.4,2550.0,1.72707326]
["bitfinex","ETHUSD",1726899362633,0.1677661,2550.4,2550.0,1.72707326]
["bitfinex","ETHUSD",1726899362829,2.344,2550.3,2550.0,1.72707326]
["bitfinex","ETHUSD",1726899363029,2.41369456,2550.3,2550.0,1.72707326]
["bitfinex","ETHUSD",1726899365403,2.41369456,2550.3,2549.8,1.72707326]
["bitfinex","ETHUSD",1726899367700,2.41369456,2550.3,2549.6,7.3368983]
["bitfinex","ETHUSD",1726899367701,2.344,2550.1,2549.6,1.76397156]
["bitfinex","ETHUSD",1726899372687,0.06947229,2550.0,2549.6,1.76397156]
["bitfinex","ETHUSD",1726899376027,0.06947229,2550.0,2549.8,4.72707326]
["bitfinex","ETHUSD",1726899378735,2.3819,2549.9,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899379052,0.06931839,2549.8,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899379258,0.06931839,2549.8,2549.7,1.72707326]
["bitfinex","ETHUSD",1726899381051,0.06931839,2549.8,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899386654,2.47571839,2549.8,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899398351,2.47571839,2549.8,2549.6,1.76397156]
["bitfinex","ETHUSD",1726899404336,2.47571839,2549.8,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899405740,0.09805653,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899405970,2.42325653,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899406175,2.49234404,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899409181,2.39428751,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899412963,0.06908751,2549.7,2549.6,1.76397156]
["bitfinex","ETHUSD",1726899413181,0.06908751,2549.7,2549.6,7.62206041]
["bitfinex","ETHUSD",1726899413348,2.3252,2550.4,2549.8,2.2638]
["bitfinex","ETHUSD",1726899413549,2.3252,2550.4,2550.0,1.72707326]
["bitfinex","ETHUSD",1726899413749,0.06671189,2550.3,2550.0,1.72707326]
["bitfinex","ETHUSD",1726899416082,0.16474772,2550.3,2549.8,6.99087326]
["bitfinex","ETHUSD",1726899419467,0.16474772,2550.3,2549.7,3.0]
["bitfinex","ETHUSD",1726899419700,2.3247,2550.2,2549.7,3.0]
["bitfinex","ETHUSD",1726899419998,0.06688292,2550.1,2549.6,1.76397156]
["bitfinex","ETHUSD",1726899420206,2.3247,2550.0,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899420358,2.42274813,2550.0,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899420706,0.30915773,2549.9,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899421273,0.06688292,2549.9,2549.6,1.76397156]
["bitfinex","ETHUSD",1726899422890,0.06688292,2549.9,2549.6,4.76397156]
["bitfinex","ETHUSD",1726899423096,0.06688292,2549.9,2549.8,1.72707326]
["bitfinex","ETHUSD",1726899423296,2.3247,2550.0,2549.8,1.72707326]
["bitfinex","ETHUSD",1726899423498,0.06688292,2549.9,2549.6,1.76397156]
["bitfinex","ETHUSD",1726899423709,0.06688292,2549.9,2549.6,4.76397156]
["bitfinex","ETHUSD",1726899423877,2.3247,2550.0,2549.6,4.76397156]
["bitfinex","ETHUSD",1726899424414,0.06688292,2549.9,2549.6,4.76397156]
["bitfinex","ETHUSD",1726899424709,2.3247,2550.0,2549.6,4.76397156]
["bitfinex","ETHUSD",1726899425071,0.06628271,2549.9,2549.6,4.76397156]
["bitfinex","ETHUSD",1726899425418,2.3247,2550.0,2549.6,4.76397156]
["bitfinex","ETHUSD",1726899425587,0.06628271,2549.9,2549.6,4.76397156]
["bitfinex","ETHUSD",1726899425792,2.3247,2550.3,2549.6,4.76397156]
["bitfinex","ETHUSD",1726899426010,0.06628271,2550.2,2549.6,4.76397156]
["bitfinex","ETHUSD",1726899427080,0.06628271,2550.2,2549.8,1.72707326]
["bitfinex","ETHUSD",1726899427281,1.04238098,2550.2,2549.8,1.72707326]
["bitfinex","ETHUSD",1726899427498,0.97609827,2550.2,2549.8,1.72707326]
["bitfinex","ETHUSD",1726899427702,0.06525686,2550.1,2549.8,1.72707326]
["bitfinex","ETHUSD",1726899434634,2.3247,2550.3,2549.8,1.72707326]
["bitfinex","ETHUSD",1726899434917,2.3247,2550.3,2549.6,3.0368983]
["bitfinex","ETHUSD",1726899434918,7.37,2550.4,2550.0,4.72707326]
["bitfinex","ETHUSD",1726899435690,0.06466874,2550.3,2550.0,4.72707326]
["bitfinex","ETHUSD",1726899437431,2.3247,2550.5,2550.0,4.72707326]
["bitfinex","ETHUSD",1726899437588,0.06466874,2550.2,2550.0,4.72707326]
["bitfinex","ETHUSD",1726899437787,2.55717,2550.5,2550.0,4.72707326]
["bitfinex","ETHUSD",1726899437788,2.42273563,2550.5,2550.0,4.72707326]
["bitfinex","ETHUSD",1726899438010,0.06466874,2550.4,2550.0,4.72707326]
["bitfinex","ETHUSD",1726899443019,0.06466874,2550.4,2550.3,5.4109]
["bitfinex","ETHUSD",1726899443218,10.2062485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899443538,0.0647844,2550.7,2550.3,5.4109]
["bitfinex","ETHUSD",1726899443933,11.2678349,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899444431,0.06496862,2550.7,2550.3,5.4109]
["bitfinex","ETHUSD",1726899444632,11.2678349,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899444816,0.06496862,2550.7,2550.3,5.4109]
["bitfinex","ETHUSD",1726899445022,11.2678349,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899445230,0.06496862,2550.7,2550.3,5.4109]
["bitfinex","ETHUSD",1726899445430,1.13328035,2550.7,2550.3,5.4109]
["bitfinex","ETHUSD",1726899445630,0.06496862,2550.6,2550.3,5.4109]
["bitfinex","ETHUSD",1726899446705,2.93427477,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899446953,0.06496862,2550.5,2550.3,5.4109]
["bitfinex","ETHUSD",1726899447147,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899447323,0.06496862,2550.4,2550.3,5.4109]
["bitfinex","ETHUSD",1726899447521,2.93427464,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899447721,0.06496862,2550.4,2550.3,5.4109]
["bitfinex","ETHUSD",1726899448248,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899448563,0.06502002,2550.4,2550.3,5.4109]
["bitfinex","ETHUSD",1726899448707,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899448909,0.06502002,2550.4,2550.3,5.4109]
["bitfinex","ETHUSD",1726899449218,0.0650243,2550.4,2550.3,5.4109]
["bitfinex","ETHUSD",1726899449414,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899449619,0.0650243,2550.7,2550.3,5.4109]
["bitfinex","ETHUSD",1726899449851,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899450152,0.0650243,2550.6,2550.3,5.4109]
["bitfinex","ETHUSD",1726899450352,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899450553,0.0650243,2550.5,2550.3,5.4109]
["bitfinex","ETHUSD",1726899450845,0.0650243,2550.4,2550.3,5.4109]
["bitfinex","ETHUSD",1726899451218,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899451435,0.0650243,2550.7,2550.3,5.4109]
["bitfinex","ETHUSD",1726899451613,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899451951,0.0650243,2550.7,2550.3,5.4109]
["bitfinex","ETHUSD",1726899452465,3.17063749,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899452466,0.0650243,2550.6,2550.3,5.4109]
["bitfinex","ETHUSD",1726899453059,0.0650243,2550.5,2550.3,5.4109]
["bitfinex","ETHUSD",1726899453446,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899453624,0.06501573,2550.4,2550.3,5.4109]
["bitfinex","ETHUSD",1726899453958,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899454134,0.06501573,2550.4,2550.3,5.4109]
["bitfinex","ETHUSD",1726899454335,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899454827,0.06501573,2550.7,2550.3,5.4109]
["bitfinex","ETHUSD",1726899455029,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899455227,0.06501573,2550.7,2550.3,5.4109]
["bitfinex","ETHUSD",1726899455454,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899455760,0.06501573,2550.6,2550.3,5.4109]
["bitfinex","ETHUSD",1726899455926,3.17063707,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899456127,0.06501573,2550.5,2550.3,5.4109]
["bitfinex","ETHUSD",1726899456354,3.17063707,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899456555,0.06501573,2550.4,2550.3,5.4109]
["bitfinex","ETHUSD",1726899456748,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899456925,0.06501573,2550.4,2550.3,5.4109]
["bitfinex","ETHUSD",1726899457128,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899457764,0.06501573,2550.7,2550.3,5.4109]
["bitfinex","ETHUSD",1726899458150,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899458345,0.06501573,2550.6,2550.3,5.4109]
["bitfinex","ETHUSD",1726899458663,0.06508853,2550.5,2550.3,5.4109]
["bitfinex","ETHUSD",1726899459126,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899459326,0.0650971,2550.4,2550.3,5.4109]
["bitfinex","ETHUSD",1726899459566,2.8362485,2550.8,2550.3,5.4109]
["bitfinex","ETHUSD",1726899459773,0.0650971,2550.4,2550.3,5.4109]
["bitfinex","ETHUSD",1726899460261,0.42900602,2550.6,2550.3,5.4109]
["bitfinex","ETHUSD",1726899460465,0.0650971,2550.4,2550.3,5.4109]
["bitfinex","ETHUSD",1726899460758,0.42900602,2550.6,2550.3,5.4109]
["bitfinex","ETHUSD",1726899460938,0.0650971,2550.4,2550.3,5.4109]
["bitfinex","ETHUSD",1726899461139,0.42900602,2550.6,2550.3,5.4109]
["bitfinex","ETHUSD",1726899461342,0.0650971,2550.4,2550.3,5.4109]
["bitfinex","ETHUSD",1726899461838,0.42900602,2550.6,2550.3,5.4109]
["bitfinex","ETHUSD",1726899462140,0.0650971,2550.5,2550.3,5.4109]
["bitfinex","ETHUSD",1726899463163,2.4207,2550.4,2549.8,5.3277]
["bitfinex","ETHUSD",1726899463365,2.51873483,2550.4,2549.8,5.3277]
["bitfinex","ETHUSD",1726899463570,0.06509282,2550.3,2549.8,5.3277]
["bitfinex","ETHUSD",1726899464643,0.06509282,2550.3,2549.9,1.72707326]
["bitfinex","ETHUSD",1726899469077,0.06509282,2550.3,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899469078,0.16312755,2550.3,2549.6,3.98739717]
["bitfinex","ETHUSD",1726899469234,2.4509,2550.2,2549.6,2.3581983]
["bitfinex","ETHUSD",1726899469579,0.16301722,2550.1,2549.6,2.3581983]
["bitfinex","ETHUSD",1726899469775,0.06497289,2550.1,2549.6,2.3581983]
["bitfinex","ETHUSD",1726899469975,2.54894432,2550.2,2549.6,2.3581983]
["bitfinex","ETHUSD",1726899470187,2.4509,2550.2,2549.7,1.72707326]
["bitfinex","ETHUSD",1726899470487,0.06497289,2550.1,2549.7,4.72707326]
["bitfinex","ETHUSD",1726899470976,2.4509,2550.2,2549.7,4.72707326]
["bitfinex","ETHUSD",1726899471479,0.06497289,2550.1,2549.7,4.72707326]
["bitfinex","ETHUSD",1726899471935,2.4509,2550.2,2549.7,4.72707326]
["bitfinex","ETHUSD",1726899472341,0.06497289,2550.1,2549.7,4.72707326]
["bitfinex","ETHUSD",1726899472677,2.4509,2550.2,2549.7,4.72707326]
["bitfinex","ETHUSD",1726899473185,0.06497289,2550.1,2549.7,4.72707326]
["bitfinex","ETHUSD",1726899475746,0.36847636,2550.1,2549.7,3.0]
["bitfinex","ETHUSD",1726899475944,2.43344431,2550.0,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899476485,0.06497289,2549.9,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899476977,2.43344431,2550.0,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899477179,0.06497289,2549.8,2549.6,1.76397156]
["bitfinex","ETHUSD",1726899477388,2.43344431,2550.0,2549.6,1.76397156]
["bitfinex","ETHUSD",1726899477748,0.06497289,2549.9,2549.6,1.76397156]
["bitfinex","ETHUSD",1726899483693,0.06497289,2549.9,2549.7,5.4616]
["bitfinex","ETHUSD",1726899484163,2.43344453,2550.2,2549.7,5.4616]
["bitfinex","ETHUSD",1726899484364,0.06497289,2549.8,2549.7,5.4616]
["bitfinex","ETHUSD",1726899484665,0.06497289,2549.8,2549.6,1.76397156]
["bitfinex","ETHUSD",1726899484666,0.06487435,2549.8,2549.6,1.76397156]
["bitfinex","ETHUSD",1726899484886,2.43344453,2550.2,2549.6,4.76397156]
["bitfinex","ETHUSD",1726899485089,0.06487435,2549.7,2549.6,4.76397156]
["bitfinex","ETHUSD",1726899485416,2.43344453,2550.2,2549.6,4.76397156]
["bitfinex","ETHUSD",1726899485700,0.06487435,2550.1,2549.6,4.76397156]
["bitfinex","ETHUSD",1726899486708,2.3354,2549.9,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899486867,2.43345855,2549.9,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899487266,0.06487435,2549.8,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899490297,0.06487435,2549.8,2549.6,2.4984983]
["bitfinex","ETHUSD",1726899490492,0.06487435,2549.8,2549.6,5.4984983]
["bitfinex","ETHUSD",1726899492558,0.06487435,2549.8,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899493037,0.30490179,2549.8,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899493438,0.06487435,2549.8,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899499511,2.3961,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899500185,2.45855914,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899520963,2.55663654,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899532222,3.78679775,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899532525,4.50220635,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899532912,3.27204514,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899533111,4.50220635,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899533528,3.27204514,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899533704,4.50220635,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899534338,3.27204514,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899538840,4.50220635,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899539789,3.73484514,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899540779,7.65687514,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899542354,10.12451177,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899542647,10.02643437,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899543083,3.63676774,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899543247,3.08676774,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899543571,4.0984324,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899543947,6.15474742,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899544440,2.469437,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899548734,0.160537,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899549932,1.80573274,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899550085,0.99133938,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899551805,2.63653512,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899551982,0.99133938,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899552940,2.63653512,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899555208,4.97783512,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899556417,4.97817587,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899558520,5.38973258,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899559340,3.33263938,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899559541,4.97828801,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899559716,3.33263938,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899559918,4.97829658,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899560457,5.38973258,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899561009,4.97837591,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899561508,2.63707351,2549.7,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899561916,0.06245914,2549.7,2549.6,2.4900983]
["bitfinex","ETHUSD",1726899562228,1.23420069,2550.2,2549.6,4.84816791]
["bitfinex","ETHUSD",1726899562429,0.05978849,2550.1,2549.7,2.4532]
["bitfinex","ETHUSD",1726899562609,1.65531827,2550.3,2549.7,2.4532]
["bitfinex","ETHUSD",1726899562826,0.05978849,2550.2,2549.7,5.4532]
["bitfinex","ETHUSD",1726899563041,0.05978849,2550.2,2549.6,4.24702569]
["bitfinex","ETHUSD",1726899563342,0.09805264,2550.1,2549.8,2.4532]
["bitfinex","ETHUSD",1726899564054,0.05978849,2550.0,2549.8,2.4532]
["bitfinex","ETHUSD",1726899564434,0.09804966,2550.2,2549.8,2.4532]
["bitfinex","ETHUSD",1726899564623,0.05978849,2550.1,2549.8,2.4532]
["bitfinex","ETHUSD",1726899566168,0.42111758,2550.3,2549.8,2.4532]
["bitfinex","ETHUSD",1726899566317,0.05978849,2550.0,2549.8,2.4532]
["bitfinex","ETHUSD",1726899566517,0.42111758,2550.3,2549.8,2.4532]
["bitfinex","ETHUSD",1726899566748,0.05978849,2549.9,2549.8,2.4532]
["bitfinex","ETHUSD",1726899566963,0.42111758,2550.3,2549.8,2.4532]
["bitfinex","ETHUSD",1726899567161,0.05978849,2549.9,2549.8,2.4532]
["bitfinex","ETHUSD",1726899567366,0.42111758,2550.3,2549.8,2.4532]
["bitfinex","ETHUSD",1726899567367,0.09804881,2550.2,2549.8,2.4532]
["bitfinex","ETHUSD",1726899567525,0.05978849,2549.9,2549.8,2.4532]
["bitfinex","ETHUSD",1726899568101,0.51916446,2550.3,2549.8,2.4532]
["bitfinex","ETHUSD",1726899568278,0.05978849,2549.9,2549.8,2.4532]
["bitfinex","ETHUSD",1726899568490,0.51916446,2550.3,2549.8,2.4532]
["bitfinex","ETHUSD",1726899568986,0.05978849,2550.2,2549.8,2.4532]
["bitfinex","ETHUSD",1726899569149,0.51916446,2550.3,2549.8,2.4532]
["bitfinex","ETHUSD",1726899569588,0.05978849,2550.2,2549.8,2.4532]
["bitfinex","ETHUSD",1726899569905,0.51916446,2550.3,2549.8,2.4532]
["bitfinex","ETHUSD",1726899569906,0.42111758,2550.3,2550.0,1.72707326]
["bitfinex","ETHUSD",1726899570056,0.05978849,2550.1,2550.0,4.18027326]
["bitfinex","ETHUSD",1726899570251,0.42111758,2550.3,2550.1,2.4532]
["bitfinex","ETHUSD",1726899570453,0.42111758,2550.3,2550.2,4.72707326]
["bitfinex","ETHUSD",1726899570682,0.42111758,2550.3,2550.2,7.18027326]
["bitfinex","ETHUSD",1726899573294,7.37,2550.7,2550.3,5.4532]
["bitfinex","ETHUSD",1726899573470,7.37,2550.7,2550.6,4.18027326]
["bitfinex","ETHUSD",1726899573665,7.42978849,2550.7,2550.6,7.18027326]
["bitfinex","ETHUSD",1726899575977,0.05978849,2550.7,2550.6,7.18027326]
["bitfinex","ETHUSD",1726899576182,0.05978849,2550.7,2550.6,5.4532]
["bitfinex","ETHUSD",1726899576499,0.06110202,2550.7,2550.6,2.4532]
["bitfinex","ETHUSD",1726899576652,0.09801032,2551.2,2550.6,2.4532]
["bitfinex","ETHUSD",1726899576871,0.06110202,2551.1,2550.6,2.4532]
["bitfinex","ETHUSD",1726899578207,0.50764926,2551.3,2550.6,2.4532]
["bitfinex","ETHUSD",1726899578503,0.06110202,2551.2,2550.6,2.4532]
["bitfinex","ETHUSD",1726899579306,0.06110202,2551.2,2550.7,2.4577]
["bitfinex","ETHUSD",1726899579521,0.06110202,2551.2,2550.8,2.4577]
["bitfinex","ETHUSD",1726899579816,0.09800603,2551.3,2550.8,5.4577]
["bitfinex","ETHUSD",1726899580114,0.47068992,2551.2,2550.8,2.4577]
["bitfinex","ETHUSD",1726899585834,0.06110202,2551.2,2550.8,2.4577]
["bitfinex","ETHUSD",1726899585982,0.40957267,2551.3,2550.8,2.4577]
["bitfinex","ETHUSD",1726899586409,0.06110202,2551.2,2550.8,2.4577]
["bitfinex","ETHUSD",1726899586719,0.40957267,2551.3,2550.8,2.4577]
["bitfinex","ETHUSD",1726899586943,0.06110202,2551.1,2550.8,2.4577]
["bitfinex","ETHUSD",1726899587144,0.40957267,2551.3,2550.8,2.4577]
["bitfinex","ETHUSD",1726899587342,0.06110202,2551.0,2550.8,2.4577]
["bitfinex","ETHUSD",1726899587557,0.40957267,2551.3,2550.8,2.4577]
["bitfinex","ETHUSD",1726899588004,0.06110202,2551.2,2550.8,2.4577]
["bitfinex","ETHUSD",1726899588205,0.40957267,2551.3,2550.8,2.4577]
["bitfinex","ETHUSD",1726899588605,0.06110202,2551.2,2550.8,2.4577]
["bitfinex","ETHUSD",1726899588873,0.40957267,2551.3,2550.8,2.4577]
["bitfinex","ETHUSD",1726899589012,0.06122642,2551.2,2550.8,2.4577]
["bitfinex","ETHUSD",1726899589353,0.40957267,2551.3,2550.8,2.4577]
["bitfinex","ETHUSD",1726899589956,0.06122642,2551.2,2550.8,2.4577]
["bitfinex","ETHUSD",1726899590323,0.40957267,2551.3,2550.8,2.4577]
["bitfinex","ETHUSD",1726899590852,0.06122642,2551.2,2550.8,2.4577]
["bitfinex","ETHUSD",1726899591010,0.40957267,2551.3,2550.8,2.4577]
["bitfinex","ETHUSD",1726899591211,0.06122642,2551.2,2550.8,2.4577]
["bitfinex","ETHUSD",1726899591448,0.40957267,2551.3,2550.8,2.4577]
["bitfinex","ETHUSD",1726899591654,0.06122642,2551.2,2550.8,2.4577]
["bitfinex","ETHUSD",1726899591804,0.40957267,2551.3,2550.8,2.4577]
["bitfinex","ETHUSD",1726899592334,2.45392553,2551.2,2550.8,2.4577]
["bitfinex","ETHUSD",1726899592512,0.28634982,2551.1,2550.8,2.4577]
["bitfinex","ETHUSD",1726899593235,0.06122642,2551.0,2550.8,2.4577]
["bitfinex","ETHUSD",1726899594410,0.06122642,2551.0,2550.3,2.4165]
["bitfinex","ETHUSD",1726899594648,0.09802016,2550.9,2550.3,2.4165]
["bitfinex","ETHUSD",1726899595043,0.06122642,2550.8,2550.3,2.4165]
["bitfinex","ETHUSD",1726899596112,0.09802279,2551.0,2550.3,2.4165]
["bitfinex","ETHUSD",1726899596358,0.06122642,2550.7,2550.3,2.4165]
["bitfinex","ETHUSD",1726899596661,0.06122642,2550.6,2550.3,2.4165]
["bitfinex","ETHUSD",1726899596812,0.09802279,2551.0,2550.3,2.4165]
["bitfinex","ETHUSD",1726899597011,0.06122642,2550.9,2550.3,2.4165]
["bitfinex","ETHUSD",1726899597259,0.09802273,2550.8,2550.3,2.4165]
["bitfinex","ETHUSD",1726899597776,0.06122642,2550.7,2550.3,2.4165]
["bitfinex","ETHUSD",1726899598074,0.09802273,2550.8,2550.3,2.4165]
["bitfinex","ETHUSD",1726899598278,0.06122642,2550.7,2550.3,2.4165]
["bitfinex","ETHUSD",1726899598502,0.28634982,2551.1,2550.3,2.4165]
["bitfinex","ETHUSD",1726899598639,0.06122642,2550.6,2550.3,2.4165]
["bitfinex","ETHUSD",1726899598843,0.09802268,2551.0,2550.3,2.4165]
["bitfinex","ETHUSD",1726899599043,0.06114492,2550.9,2550.3,2.4165]
["bitfinex","ETHUSD",1726899599882,0.09802262,2550.8,2550.3,2.4165]
["bitfinex","ETHUSD",1726899600206,0.34043937,2550.8,2550.3,2.4165]
["bitfinex","ETHUSD",1726899600363,0.06114492,2550.7,2550.3,2.4165]
["bitfinex","ETHUSD",1726899600680,0.34043937,2550.8,2550.0,3.0]
["bitfinex","ETHUSD",1726899600880,2.32614492,2550.7,2550.1,2.3452]
["bitfinex","ETHUSD",1726899601045,0.09802798,2550.6,2550.1,2.3452]
["bitfinex","ETHUSD",1726899601245,0.06113205,2550.5,2550.1,2.3452]
["bitfinex","ETHUSD",1726899602378,0.06113205,2550.5,2550.3,2.3452]
["bitfinex","ETHUSD",1726899602745,2.36301872,2551.0,2550.3,2.3452]
["bitfinex","ETHUSD",1726899602946,0.0980187,2551.0,2550.4,5.3452]
["bitfinex","ETHUSD",1726899603170,0.0980187,2551.0,2550.4,2.3452]
["bitfinex","ETHUSD",1726899603565,0.28634982,2551.1,2550.5,5.3452]
["bitfinex","ETHUSD",1726899603966,0.38436388,2551.1,2550.5,5.3452]
["bitfinex","ETHUSD",1726899604167,0.28634982,2551.1,2550.5,5.3452]
["bitfinex","ETHUSD",1726899605162,0.38436117,2551.1,2550.5,5.3452]
["bitfinex","ETHUSD",1726899606627,0.38436117,2551.1,2550.4,1.72707326]
["bitfinex","ETHUSD",1726899606827,2.265,2550.5,2549.7,2.3452]
["bitfinex","ETHUSD",1726899607130,2.0516115,2550.4,2549.7,2.3452]
["bitfinex","ETHUSD",1726899609923,0.32453824,2550.4,2549.7,2.3452]
["bitfinex","ETHUSD",1726899611084,0.2265,2550.4,2549.7,2.3452]
["bitfinex","ETHUSD",1726899611518,0.09804729,2550.3,2549.7,2.3452]
["bitfinex","ETHUSD",1726899611724,0.55482888,2550.3,2549.7,2.3452]
["bitfinex","ETHUSD",1726899611885,0.92089235,2550.3,2549.7,2.3452]
["bitfinex","ETHUSD",1726899612301,0.82284506,2550.3,2549.7,2.3452]
["bitfinex","ETHUSD",1726899613100,2.265,2550.2,2549.7,2.3452]
["bitfinex","ETHUSD",1726899614540,2.35797976,2550.2,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899615611,2.48804458,2550.1,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899615927,2.4272,2549.9,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899616136,0.09806562,2549.8,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899616315,2.4272,2549.9,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899616636,0.06084458,2549.8,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899618222,2.4272,2550.1,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899618414,0.24272,2550.0,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899618610,0.30356458,2550.0,2549.6,0.0368983]
["bitfinex","ETHUSD",1726899618812,0.06084458,2550.0,2549.7,2.385]
["bitfinex","ETHUSD",1726899619061,0.40966739,2550.9,2550.2,2.385]
["bitfinex","ETHUSD",1726899619363,2.4272,2551.6,2550.6,5.385]
["bitfinex","ETHUSD",1726899619507,2.4272,2551.6,2550.7,4.68563786]
["bitfinex","ETHUSD",1726899619934,2.1772,2551.6,2550.7,4.68563786]
["bitfinex","ETHUSD",1726899620139,0.21772,2551.5,2550.7,4.68563786]
["bitfinex","ETHUSD",1726899620971,0.21772,2551.5,2550.7,4.08774695]
["bitfinex","ETHUSD",1726899625762,2.27520276,2551.6,2550.7,4.08774695]
["bitfinex","ETHUSD",1726899626513,0.05678827,2551.5,2550.7,4.08774695]
["bitfinex","ETHUSD",1726899628977,0.05678827,2551.5,2550.7,4.75965915]
["bitfinex","ETHUSD",1726899630127,0.05678827,2551.5,2550.8,2.2868]
["bitfinex","ETHUSD",1726899630481,0.05678827,2551.5,2550.8,5.2868]
["bitfinex","ETHUSD",1726899631110,0.05678827,2551.5,2550.8,5.9587122]
["bitfinex","ETHUSD",1726899635379,0.09799943,2551.4,2550.8,2.2868]
["bitfinex","ETHUSD",1726899635815,0.05721297,2551.3,2550.8,2.2868]
["bitfinex","ETHUSD",1726899638895,2.1772,2551.6,2550.8,2.2868]
["bitfinex","ETHUSD",1726899639100,0.05747032,2551.2,2550.8,2.2868]
["bitfinex","ETHUSD",1726899639322,0.09800207,2551.5,2550.8,2.2868]
["bitfinex","ETHUSD",1726899639536,0.05747032,2551.1,2550.8,2.2868]
["bitfinex","ETHUSD",1726899639695,0.22752021,2551.5,2550.8,2.2868]
["bitfinex","ETHUSD",1726899640015,0.05747032,2551.0,2550.8,2.2868]
["bitfinex","ETHUSD",1726899640194,0.22752021,2551.5,2550.8,2.2868]
["bitfinex","ETHUSD",1726899640392,0.09800209,2551.4,2550.8,2.2868]
["bitfinex","ETHUSD",1726899640623,0.05747032,2551.4,2550.8,2.2868]
["bitfinex","ETHUSD",1726899650953,0.40952407,2551.3,2550.8,2.2868]
["bitfinex","ETHUSD",1726899651317,0.05734169,2551.2,2550.8,2.2868]
["bitfinex","ETHUSD",1726899651512,0.40952407,2551.3,2550.8,2.2868]
["bitfinex","ETHUSD",1726899651715,0.05734169,2551.1,2550.8,2.2868]
["bitfinex","ETHUSD",1726899651951,0.40952407,2551.3,2550.8,2.2868]
["bitfinex","ETHUSD",1726899652128,0.05734169,2551.0,2550.8,2.2868]
["bitfinex","ETHUSD",1726899652456,0.40952407,2551.3,2550.8,2.2868]
["bitfinex","ETHUSD",1726899652639,0.05734169,2550.9,2550.8,2.2868]
["bitfinex","ETHUSD",1726899652841,0.05734169,2550.9,2550.6,2.2887]
["bitfinex","ETHUSD",1726899653155,0.05734169,2550.8,2550.6,2.2887]
["bitfinex","ETHUSD",1726899653330,0.21365736,2551.2,2550.6,2.2887]
["bitfinex","ETHUSD",1726899653530,0.05731595,2550.7,2550.6,2.2887]
["bitfinex","ETHUSD",1726899653728,0.21365736,2551.2,2550.6,2.2887]
["bitfinex","ETHUSD",1726899653925,0.05731595,2550.7,2550.6,2.2887]
["bitfinex","ETHUSD",1726899654225,0.21365736,2551.2,2550.6,2.2887]
["bitfinex","ETHUSD",1726899654432,0.05731595,2550.7,2550.6,2.2887]
["bitfinex","ETHUSD",1726899654636,0.21365736,2551.2,2550.6,2.2887]
["bitfinex","ETHUSD",1726899654832,0.05731595,2550.7,2550.6,2.2887]
["bitfinex","ETHUSD",1726899655015,2.85022407,2551.3,2550.6,2.2887]
["bitfinex","ETHUSD",1726899655217,0.05726019,2550.7,2550.6,2.2887]
["bitfinex","ETHUSD",1726899655418,0.28502241,2551.2,2550.6,2.2887]
["bitfinex","ETHUSD",1726899655643,0.05727735,2550.7,2550.6,2.2887]
["bitfinex","ETHUSD",1726899655851,0.28502241,2551.2,2550.6,2.2887]
["bitfinex","ETHUSD",1726899656451,0.05727735,2551.1,2550.6,2.2887]
["bitfinex","ETHUSD",1726899656665,0.05727735,2551.1,2550.6,1.72704951]
["bitfinex","ETHUSD",1726899656866,0.05727735,2551.1,2550.7,2.2565]
["bitfinex","ETHUSD",1726899657767,0.05727735,2551.1,2550.7,5.2565]
["bitfinex","ETHUSD",1726899661747,0.05727735,2551.1,2550.7,5.30068201]
["bitfinex","ETHUSD",1726899672100,0.05727735,2551.1,2550.8,1.72704951]
["bitfinex","ETHUSD",1726899672253,0.05727735,2551.1,2550.9,2.2565]
["bitfinex","ETHUSD",1726899672451,1.23420069,2551.4,2550.9,2.2565]
["bitfinex","ETHUSD",1726899672882,0.05731165,2551.3,2550.9,2.2565]
["bitfinex","ETHUSD",1726899673082,1.23420069,2551.4,2550.9,2.2565]
["bitfinex","ETHUSD",1726899673333,0.05731165,2551.3,2550.9,2.2565]
["bitfinex","ETHUSD",1726899673880,0.05731165,2551.3,2550.9,2.30067132]
["bitfinex","ETHUSD",1726899674048,3.48620069,2551.5,2550.9,2.30067132]
["bitfinex","ETHUSD",1726899674257,0.05731165,2551.4,2550.9,5.30067132]
["bitfinex","ETHUSD",1726899674748,0.05731165,2551.4,2551.1,2.2565]
["bitfinex","ETHUSD",1726899674996,1.23420069,2551.7,2551.1,2.2565]
["bitfinex","ETHUSD",1726899675303,0.05731165,2551.3,2551.1,2.2565]
["bitfinex","ETHUSD",1726899675457,1.23420069,2551.5,2551.1,2.2565]
["bitfinex","ETHUSD",1726899675652,0.05741459,2551.2,2551.1,2.2565]
["bitfinex","ETHUSD",1726899675856,1.23420069,2551.5,2551.1,2.2565]
["bitfinex","ETHUSD",1726899676057,1.23420069,2551.6,2551.1,2.2565]
["bitfinex","ETHUSD",1726899676287,0.05741459,2551.5,2551.1,2.2565]
["bitfinex","ETHUSD",1726899677138,1.29161528,2551.5,2551.1,2.2565]
["bitfinex","ETHUSD",1726899679733,0.05741459,2551.5,2551.1,2.2565]
["bitfinex","ETHUSD",1726899683698,1.23420069,2551.7,2551.1,2.2565]
["bitfinex","ETHUSD",1726899684107,0.05741459,2551.6,2551.1,2.2565]
["bitfinex","ETHUSD",1726899684652,0.05741459,2551.6,2551.1,3.98354951]
["bitfinex","ETHUSD",1726899685738,0.05741459,2551.6,2551.2,3.0]
["bitfinex","ETHUSD",1726899686709,0.05741459,2551.5,2551.2,3.0]
["bitfinex","ETHUSD",1726899687118,0.46692549,2551.7,2551.2,3.0]
["bitfinex","ETHUSD",1726899687628,0.05741459,2551.6,2551.2,3.0]
["bitfinex","ETHUSD",1726899691752,0.05741459,2551.6,2551.2,3.0441353]
["bitfinex","ETHUSD",1726899692084,0.05741459,2551.6,2551.5,2.2864]
["bitfinex","ETHUSD",1726899699866,0.05741459,2551.6,2551.2,2.2744]
["bitfinex","ETHUSD",1726899700119,0.05741459,2551.6,2551.2,5.2744]
["bitfinex","ETHUSD",1726899703896,0.05741459,2551.6,2551.0,5.2744]
["bitfinex","ETHUSD",1726899705488,0.05741459,2551.6,2551.1,1.72704951]
["bitfinex","ETHUSD",1726899709438,2.3443,2551.5,2551.1,1.72704951]
["bitfinex","ETHUSD",1726899709730,2.40215621,2551.5,2551.1,1.72704951]
["bitfinex","ETHUSD",1726899715951,0.40944593,2551.4,2551.1,1.72704951]
["bitfinex","ETHUSD",1726899716320,0.05773187,2551.3,2551.1,1.72704951]
["bitfinex","ETHUSD",1726899716757,0.40944593,2551.4,2551.1,1.72704951]
["bitfinex","ETHUSD",1726899717239,0.05773187,2551.3,2551.1,1.72704951]
["bitfinex","ETHUSD",1726899720025,0.40944593,2551.4,2551.1,1.72704951]
["bitfinex","ETHUSD",1726899720260,0.40944593,2551.4,2551.0,5.2744]
["bitfinex","ETHUSD",1726899720261,0.05642154,2551.3,2551.0,5.2744]
["bitfinex","ETHUSD",1726899720552,0.40944593,2551.4,2551.2,1.72704951]
["bitfinex","ETHUSD",1726899720848,0.05642154,2551.3,2551.2,1.72704951]
["bitfinex","ETHUSD",1726899721355,0.40944593,2551.4,2551.2,1.72704951]
["bitfinex","ETHUSD",1726899721737,0.05642154,2551.3,2551.2,1.72704951]
["bitfinex","ETHUSD",1726899722052,2.92832549,2551.7,2551.2,1.72704951]
["bitfinex","ETHUSD",1726899722268,0.40943963,2551.4,2551.3,5.4693]
["bitfinex","ETHUSD",1726899732470,0.40943963,2551.4,2551.2,1.72704951]
["bitfinex","ETHUSD",1726899734267,0.40943963,2551.4,2551.3,2.4693]
["bitfinex","ETHUSD",1726899734478,0.40943963,2551.4,2551.3,5.51344045]
["bitfinex","ETHUSD",1726899734973,0.46692549,2551.7,2551.3,5.51344045]
["bitfinex","ETHUSD",1726899735175,0.40939815,2551.6,2551.5,1.72704951]
["bitfinex","ETHUSD",1726899735732,0.46411431,2551.6,2551.5,1.72704951]
["bitfinex","ETHUSD",1726899738045,0.05471616,2551.6,2551.5,1.72704951]
["bitfinex","ETHUSD",1726899738498,0.4641177,2551.6,2551.5,1.72704951]
["bitfinex","ETHUSD",1726899740148,0.4641177,2551.6,2551.5,4.08924951]
["bitfinex","ETHUSD",1726899740449,0.4641177,2551.6,2551.5,7.08924951]
["bitfinex","ETHUSD",1726899743238,0.05471616,2551.6,2551.5,7.08924951]
["bitfinex","ETHUSD",1726899743450,0.46410655,2551.6,2551.5,7.08924951]
["bitfinex","ETHUSD",1726899744075,0.40939039,2551.6,2551.5,7.08924951]
["bitfinex","ETHUSD",1726899749573,0.46692549,2551.7,2551.6,3.0]
["bitfinex","ETHUSD",1726899749772,0.46692549,2551.7,2551.6,3.04408653]
["bitfinex","ETHUSD",1726899751290,0.46692549,2551.7,2551.6,3.0]
["bitfinex","ETHUSD",1726899752400,0.46692549,2551.7,2551.5,1.72704951]
["bitfinex","ETHUSD",1726899756816,0.46692549,2551.7,2551.3,2.4719]
["bitfinex","ETHUSD",1726899757013,0.46692549,2551.7,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899757219,0.05499555,2551.6,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899757573,0.46692549,2551.7,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899757972,0.05499555,2551.6,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899758372,0.46692549,2551.7,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899758821,0.05499555,2551.6,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899759322,0.46692549,2551.7,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899759678,0.05499555,2551.6,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899760091,0.46692549,2551.7,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899760327,0.05489671,2551.5,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899760532,0.46692549,2551.7,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899760743,0.05489671,2551.5,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899760896,0.46692549,2551.7,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899761641,0.05489671,2551.6,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899761814,0.46692549,2551.7,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899762016,0.05488381,2551.6,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899762429,0.46692549,2551.7,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899762800,0.05488381,2551.6,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899763001,0.46692549,2551.7,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899763587,0.05488381,2551.6,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899764046,0.46692549,2551.7,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899764543,0.05488381,2551.6,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899764967,0.46692549,2551.7,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899765451,0.05488381,2551.6,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899766540,0.46692549,2551.7,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899767859,0.05488381,2551.6,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899768066,0.46692549,2551.7,2551.4,4.72704951]
["bitfinex","ETHUSD",1726899768638,0.46692549,2551.7,2551.5,0.04410299]
["bitfinex","ETHUSD",1726899769070,0.46692549,2551.7,2551.6,4.09534951]
["bitfinex","ETHUSD",1726899769270,0.46692549,2551.7,2551.6,7.09534951]
["bitfinex","ETHUSD",1726899769777,0.46692549,2551.7,2551.6,7.13943606]
["bitfinex","ETHUSD",1726899770621,0.46692549,2551.7,2551.6,7.09534951]
["bitfinex","ETHUSD",1726899774173,0.46692549,2551.7,2551.6,7.13943776]
["bitfinex","ETHUSD",1726899774631,0.40936305,2551.9,2551.7,3.0]
["bitfinex","ETHUSD",1726899774855,0.40936305,2551.9,2551.8,1.77112906]
["bitfinex","ETHUSD",1726899775059,2.4608,2552.2,2551.8,1.77112906]
["bitfinex","ETHUSD",1726899776373,3.44388,2552.2,2551.8,1.77112906]
["bitfinex","ETHUSD",1726899780018,2.3108,2552.2,2551.8,1.77112906]
["bitfinex","ETHUSD",1726899780680,0.05493541,2552.1,2551.8,1.77112906]
["bitfinex","ETHUSD",1726899780877,0.05493541,2552.1,2551.8,1.72704951]
["bitfinex","ETHUSD",1726899781082,0.05493541,2552.1,2551.6,1.72704951]
["bitfinex","ETHUSD",1726899781278,0.46518768,2552.1,2551.6,1.72704951]
["bitfinex","ETHUSD",1726899781525,0.05493541,2552.0,2551.6,1.72704951]
["bitfinex","ETHUSD",1726899783087,2.4987,2551.9,2551.6,1.72704951]
["bitfinex","ETHUSD",1726899783484,0.05498269,2551.8,2551.6,1.72704951]
["bitfinex","ETHUSD",1726899786623,0.46518768,2552.1,2551.6,1.72704951]
["bitfinex","ETHUSD",1726899787069,0.05368983,2552.0,2551.6,1.72704951]
["bitfinex","ETHUSD",1726899787867,0.05368983,2552.0,2551.7,0.04409333]
["bitfinex","ETHUSD",1726899789020,0.05368983,2552.0,2551.8,1.72704951]
["bitfinex","ETHUSD",1726899790556,0.46305077,2552.0,2551.8,1.72704951]
["bitfinex","ETHUSD",1726899794758,0.05368983,2552.0,2551.8,1.72704951]
["bitfinex","ETHUSD",1726899794996,0.05368983,2552.0,2551.7,0.04409333]
["bitfinex","ETHUSD",1726899795196,2.264,2551.9,2551.6,1.77113999]
["bitfinex","ETHUSD",1726899795686,0.05368983,2551.8,2551.6,1.77113999]
["bitfinex","ETHUSD",1726899799482,0.05368983,2551.8,2551.7,2.3018]
["bitfinex","ETHUSD",1726899799711,0.4093604,2552.0,2551.7,5.3018]
["bitfinex","ETHUSD",1726899800309,0.4093604,2552.0,2551.8,4.72704951]
["bitfinex","ETHUSD",1726899800605,0.05374147,2551.9,2551.8,4.72704951]
["bitfinex","ETHUSD",1726899800807,0.05374147,2551.9,2551.8,4.02884951]
["bitfinex","ETHUSD",1726899801008,0.05374147,2551.9,2551.8,7.02884951]
["bitfinex","ETHUSD",1726899801435,2.4174,2552.5,2551.9,3.0]
["bitfinex","ETHUSD",1726899801436,0.40933639,2552.2,2551.9,3.0]
["bitfinex","ETHUSD",1726899801638,0.40933639,2552.2,2552.0,1.72704951]
["bitfinex","ETHUSD",1726899801809,0.05374147,2552.1,2552.0,1.72704951]
["bitfinex","ETHUSD",1726899802014,0.05374147,2552.1,2552.0,1.77111249]
["bitfinex","ETHUSD",1726899807615,2.86218718,2552.5,2552.0,1.77111249]
["bitfinex","ETHUSD",1726899807815,0.05387484,2552.1,2552.0,0.04406298]
["bitfinex","ETHUSD",1726899808146,2.86218718,2552.5,2552.1,1.72704951]
["bitfinex","ETHUSD",1726899808546,0.05387484,2552.4,2552.1,1.72704951]
["bitfinex","ETHUSD",1726899809210,0.05387484,2552.4,2552.1,4.72704951]
["bitfinex","ETHUSD",1726899810547,0.05387484,2552.4,2552.2,0.04404343]
["bitfinex","ETHUSD",1726899810748,0.05387484,2552.4,2552.3,1.72704951]
["bitfinex","ETHUSD",1726899812843,0.05387484,2552.4,2552.3,7.08084951]
["bitfinex","ETHUSD",1726899817134,0.05387484,2552.4,2552.3,1.72704951]
["bitfinex","ETHUSD",1726899841255,0.05387484,2552.4,2551.9,4.16454951]
["bitfinex","ETHUSD",1726899841256,2.36017484,2552.4,2551.9,4.16454951]
["bitfinex","ETHUSD",1726899841400,2.64436087,2552.4,2551.9,4.16454951]
["bitfinex","ETHUSD",1726899842520,2.64436087,2552.4,2552.0,3.0]
["bitfinex","ETHUSD",1726899843133,2.64436087,2552.4,2551.9,1.72704951]
["bitfinex","ETHUSD",1726899844518,2.64436087,2552.4,2552.1,1.72704951]
["bitfinex","ETHUSD",1726899844941,2.64436087,2552.4,2551.7,5.4375]
["bitfinex","ETHUSD",1726899845135,2.3063,2552.2,2551.7,1.72704951]
["bitfinex","ETHUSD",1726899845344,0.05420176,2552.1,2551.7,1.72704951]
["bitfinex","ETHUSD",1726899845562,2.3063,2552.0,2551.5,4.72704951]
["bitfinex","ETHUSD",1726899845851,2.3063,2552.0,2551.5,1.72704951]
["bitfinex","ETHUSD",1726899846048,0.05417595,2551.9,2551.7,1.72704951]
["bitfinex","ETHUSD",1726899846575,2.3063,2551.8,2551.7,1.72704951]
["bitfinex","ETHUSD",1726899846926,2.36039852,2551.8,2551.7,1.72704951]
["bitfinex","ETHUSD",1726899850491,0.05409852,2551.8,2551.7,1.72704951]
["bitfinex","ETHUSD",1726899850648,0.05409852,2551.8,2551.7,4.72704951]
["bitfinex","ETHUSD",1726899850983,0.05401676,2551.8,2551.7,4.72704951]
["bitfinex","ETHUSD",1726899851343,2.3063,2552.1,2551.7,4.72704951]
["bitfinex","ETHUSD",1726899851686,0.05401676,2551.8,2551.7,4.72704951]
["bitfinex","ETHUSD",1726899851885,2.3063,2552.1,2551.7,4.77114233]
["bitfinex","ETHUSD",1726899852084,0.05401676,2551.8,2551.7,0.04409282]
["bitfinex","ETHUSD",1726899852383,0.05378879,2551.8,2551.7,4.77114233]
["bitfinex","ETHUSD",1726899852792,2.3241081,2552.2,2551.7,4.77114233]
["bitfinex","ETHUSD",1726899852975,2.3241081,2552.2,2551.9,1.72704951]
["bitfinex","ETHUSD",1726899853856,2.55651891,2552.2,2551.6,2.4375]
["bitfinex","ETHUSD",1726899854161,2.55651891,2552.2,2551.7,1.72704951]
["bitfinex","ETHUSD",1726899855687,2.3076,2552.0,2551.7,1.72704951]
["bitfinex","ETHUSD",1726899856254,0.05382751,2551.9,2551.7,1.72704951]
["bitfinex","ETHUSD",1726899857292,0.05382751,2551.9,2551.5,4.72704951]
["bitfinex","ETHUSD",1726899859989,0.05382751,2551.9,2551.7,1.72704951]
["bitfinex","ETHUSD",1726899873003,0.05382751,2551.9,2551.5,1.72704951]
["bitfinex","ETHUSD",1726899873206,0.05382751,2551.9,2551.5,4.72704951]
["bitfinex","ETHUSD",1726899875202,2.3076,2551.8,2551.5,1.72704951]
["bitfinex","ETHUSD",1726899875737,0.05385335,2551.7,2551.5,1.72704951]
["bitfinex","ETHUSD",1726899876120,2.3076,2551.8,2551.5,1.72704951]
["bitfinex","ETHUSD",1726899876645,0.05385335,2551.7,2551.5,1.72704951]
["bitfinex","ETHUSD",1726899876824,2.349,2551.6,2551.1,3.0]
["bitfinex","ETHUSD",1726899877020,2.349,2551.6,2551.2,1.72704951]
["bitfinex","ETHUSD",1726899877809,2.349,2551.6,2551.4,1.72704951]
["bitfinex","ETHUSD",1726899879843,0.05376728,2551.5,2551.4,1.72704951]
["bitfinex","ETHUSD",1726899880249,2.349,2551.6,2551.4,1.72704951]
["bitfinex","ETHUSD",1726899880835,0.05376728,2551.5,2551.4,1.72704951]
["bitfinex","ETHUSD",1726899881308,2.349,2551.6,2551.4,1.72704951]
["bitfinex","ETHUSD",1726899884254,0.05376728,2551.5,2551.4,1.72704951]
["bitfinex","ETHUSD",1726899884412,2.349,2551.6,2551.4,1.72704951]
["bitfinex","ETHUSD",1726899884613,0.05376728,2551.5,2551.4,1.72704951]
["bitfinex","ETHUSD",1726899887632,0.05376728,2551.5,2551.4,4.77117999]
["bitfinex","ETHUSD",1726899887837,2.349,2552.1,2551.5,2.4927]
["bitfinex","ETHUSD",1726899888039,2.349,2552.1,2551.7,1.72704951]
["bitfinex","ETHUSD",1726899891815,2.349,2552.1,2551.5,7.21974951]
["bitfinex","ETHUSD",1726899896466,2.349,2552.1,2551.7,1.72704951]
["bitfinex","ETHUSD",1726899897372,0.0178081,2552.2,2551.9,4.72704951]
["bitfinex","ETHUSD",1726899897728,0.0178081,2552.2,2551.8,5.3959]
["bitfinex","ETHUSD",1726899898436,0.0178081,2552.2,2551.7,4.72704951]
["bitfinex","ETHUSD",1726899900651,0.05386622,2552.1,2551.7,4.72704951]
["bitfinex","ETHUSD",1726899905243,2.3367,2552.0,2551.7,4.72704951]
["bitfinex","ETHUSD",1726899905850,0.05386622,2551.9,2551.4,5.3785]
["bitfinex","ETHUSD",1726899906051,0.05386622,2551.9,2551.5,1.72704951]
["bitfinex","ETHUSD",1726899908556,0.05386622,2551.9,2551.7,1.72704951]
["bitfinex","ETHUSD",1726899917895,0.05386622,2551.9,2551.8,3.0]
["bitfinex","ETHUSD",1726899918292,2.2859081,2552.2,2551.8,3.0]
["bitfinex","ETHUSD",1726899918498,0.05393507,2551.9,2551.8,3.0]
["bitfinex","ETHUSD",1726899918743,2.2859081,2552.2,2551.8,3.0]
["bitfinex","ETHUSD",1726899919057,2.51449891,2552.2,2551.8,3.0]
["bitfinex","ETHUSD",1726899919193,0.05393507,2552.1,2551.8,3.0]
["bitfinex","ETHUSD",1726899920837,0.05393507,2552.1,2551.9,1.72704951]
["bitfinex","ETHUSD",1726899922067,0.05393507,2552.1,2551.9,1.77112761]
["bitfinex","ETHUSD",1726899922436,0.05393507,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1726899927830,0.0178081,2552.2,2552.0,3.0]
["bitfinex","ETHUSD",1726899928068,0.05396948,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1726899928269,0.0178081,2552.2,2552.0,3.0]
["bitfinex","ETHUSD",1726899928568,0.05396948,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1726899928933,0.0178081,2552.2,2552.0,3.0]
["bitfinex","ETHUSD",1726899929795,0.05396948,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1726899930150,0.0178081,2552.2,2552.0,3.0]
["bitfinex","ETHUSD",1726899930579,0.05409425,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1726899930896,2.2681,2552.1,2551.7,4.72704951]
["bitfinex","ETHUSD",1726899931557,0.05409425,2552.0,2551.7,4.72704951]
["bitfinex","ETHUSD",1726899931758,0.05409425,2552.0,2551.7,1.72704951]
["bitfinex","ETHUSD",1726899938294,0.05409425,2552.0,2551.9,4.72704951]
["bitfinex","ETHUSD",1726899938682,0.0178081,2552.2,2551.9,4.72704951]
["bitfinex","ETHUSD",1726899938875,0.05409425,2552.0,2551.9,4.72704951]
["bitfinex","ETHUSD",1726899939074,0.0178081,2552.2,2551.9,4.72704951]
["bitfinex","ETHUSD",1726899939307,0.05409425,2552.1,2551.9,4.72704951]
["bitfinex","ETHUSD",1726899947801,0.05409425,2552.1,2551.7,1.72704951]
["bitfinex","ETHUSD",1726899948109,0.05409425,2552.1,2551.7,1.77111966]
["bitfinex","ETHUSD",1726899948574,0.05409425,2552.1,2551.7,1.72704951]
["bitfinex","ETHUSD",1726899949008,0.05409425,2552.1,2551.9,1.72704951]
["bitfinex","ETHUSD",1726899949179,0.05409425,2552.1,2551.9,4.72704951]
["bitfinex","ETHUSD",1726899950912,0.05409425,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1726899951510,0.0178081,2552.2,2552.0,3.0]
["bitfinex","ETHUSD",1726899952080,0.05421038,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1726899952315,0.0178081,2552.2,2552.0,3.0]
["bitfinex","ETHUSD",1726899952928,0.05421038,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1726899953277,0.0178081,2552.2,2552.0,3.0]
["bitfinex","ETHUSD",1726899953479,0.05423189,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1726899953710,0.0178081,2552.2,2552.0,3.0]
["bitfinex","ETHUSD",1726899954091,0.05423189,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1726899954290,0.0178081,2552.2,2552.0,3.0]
["bitfinex","ETHUSD",1726899954521,0.05423189,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1726899954719,0.05423189,2552.1,2552.0,3.04405588]
["bitfinex","ETHUSD",1726899954922,0.0178081,2552.2,2552.0,3.04405588]
["bitfinex","ETHUSD",1726899955220,0.0178081,2552.2,2552.1,1.72704951]
["bitfinex","ETHUSD",1726899956305,0.0178081,2552.2,2552.0,3.0]
["bitfinex","ETHUSD",1726899956490,0.0178081,2552.2,2551.9,1.72704951]
["bitfinex","ETHUSD",1726899956691,2.4442,2552.1,2551.9,1.72704951]
["bitfinex","ETHUSD",1726899958782,0.0178081,2552.2,2551.9,1.72704951]
["bitfinex","ETHUSD",1726899958988,0.0178081,2552.2,2552.1,7.64404951]
["bitfinex","ETHUSD",1726899959380,0.0370926,2552.9,2552.3,2.367]
["bitfinex","ETHUSD",1726899959525,0.0370926,2552.9,2552.8,1.72704951]
["bitfinex","ETHUSD",1726899960163,0.0370926,2552.9,2552.8,4.72704951]
["bitfinex","ETHUSD",1726899960337,0.0370926,2552.9,2552.8,4.77103227]
["bitfinex","ETHUSD",1726899960743,0.08946113,2552.9,2552.8,4.77103227]
["bitfinex","ETHUSD",1726899961050,0.0370926,2552.9,2552.8,4.72704951]
["bitfinex","ETHUSD",1726899961428,0.08964603,2552.9,2552.8,4.72704951]
["bitfinex","ETHUSD",1726899963957,0.08964603,2552.9,2552.8,1.72704951]
["bitfinex","ETHUSD",1726899964465,0.08964603,2552.9,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899964645,0.08964603,2552.9,2552.6,4.72704951]
["bitfinex","ETHUSD",1726899968760,0.08964603,2552.9,2552.8,1.72704951]
["bitfinex","ETHUSD",1726899968960,2.36024603,2552.9,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899974947,0.08964603,2552.9,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899975281,0.08964603,2552.9,2552.8,1.72704951]
["bitfinex","ETHUSD",1726899977051,0.08964603,2552.9,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899979194,0.08964603,2552.9,2552.8,1.72704951]
["bitfinex","ETHUSD",1726899982423,0.08964603,2552.9,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899987717,2.4502,2552.8,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899987922,0.05292755,2552.7,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899988327,2.4502,2552.8,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899988831,0.05292755,2552.7,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899989381,2.4502,2552.8,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899989701,0.05292755,2552.7,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899989901,2.4502,2552.8,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899990105,0.05292755,2552.7,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899990412,2.4502,2552.8,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899990819,0.05292755,2552.7,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899991228,2.4502,2552.8,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899991525,0.05292755,2552.7,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899991918,0.46536365,2552.9,2552.6,1.72704951]
["bitfinex","ETHUSD",1726899992222,0.05292755,2552.8,2552.6,2.29901015]
["bitfinex","ETHUSD",1726899992423,0.05292755,2552.8,2552.7,4.72704951]
["bitfinex","ETHUSD",1726900001129,0.05292755,2552.8,2552.7,7.0868375]
["bitfinex","ETHUSD",1726900001330,0.0370926,2552.9,2552.8,0.55]
["bitfinex","ETHUSD",1726900001546,0.0370926,2552.9,2552.8,6.37320989]
["bitfinex","ETHUSD",1726900001749,0.0370926,2552.9,2552.8,8.00565909]
["bitfinex","ETHUSD",1726900001972,0.08833328,2552.9,2552.8,6.37320989]
["bitfinex","ETHUSD",1726900002138,0.0370926,2552.9,2552.8,6.37320989]
["bitfinex","ETHUSD",1726900002342,0.08833757,2552.9,2552.8,8.00565909]
["bitfinex","ETHUSD",1726900002557,0.0370926,2552.9,2552.8,6.37320989]
["bitfinex","ETHUSD",1726900002771,0.08840635,2552.9,2552.8,6.37320989]
["bitfinex","ETHUSD",1726900003067,0.0370926,2552.9,2552.8,6.37320989]
["bitfinex","ETHUSD",1726900003230,0.08840635,2552.9,2552.8,6.4171634]
["bitfinex","ETHUSD",1726900003425,0.0370926,2552.9,2552.8,8.0496126]
["bitfinex","ETHUSD",1726900003632,0.08840635,2552.9,2552.8,8.00565909]
["bitfinex","ETHUSD",1726900003862,0.0370926,2552.9,2552.8,6.37320989]
["bitfinex","ETHUSD",1726900004070,0.08840635,2552.9,2552.8,6.37320989]
["bitfinex","ETHUSD",1726900004228,0.0370926,2552.9,2552.8,6.37320989]
["bitfinex","ETHUSD",1726900004449,0.08840635,2552.9,2552.8,8.04961331]
["bitfinex","ETHUSD",1726900004656,0.0370926,2552.9,2552.8,8.00565909]
["bitfinex","ETHUSD",1726900006569,0.0370926,2552.9,2552.8,6.37320989]
["bitfinex","ETHUSD",1726900007198,0.0370926,2552.9,2552.8,8.00565909]
["bitfinex","ETHUSD",1726900007493,0.0370926,2552.9,2552.8,6.37320989]
["bitfinex","ETHUSD",1726900007647,0.0370926,2552.9,2552.8,8.00565909]
["bitfinex","ETHUSD",1726900007851,0.0370926,2552.9,2552.8,6.37320989]
["bitfinex","ETHUSD",1726900008052,0.0370926,2552.9,2552.8,8.00565909]
["bitfinex","ETHUSD",1726900008495,0.0370926,2552.9,2552.8,6.37320989]
["bitfinex","ETHUSD",1726900009151,0.0370926,2552.9,2552.8,5.82320989]
["bitfinex","ETHUSD",1726900009614,0.08846222,2552.9,2552.7,4.77102591]
["bitfinex","ETHUSD",1726900009821,0.0370926,2552.9,2552.7,4.77102591]
["bitfinex","ETHUSD",1726900009980,0.0370926,2552.9,2552.7,5.2344594]
["bitfinex","ETHUSD",1726900009981,0.05136102,2552.8,2552.7,5.2344594]
["bitfinex","ETHUSD",1726900010501,0.0370926,2552.9,2552.7,5.2344594]
["bitfinex","ETHUSD",1726900012029,0.0370926,2552.9,2552.8,0.04396591]
["bitfinex","ETHUSD",1726900012530,0.08844932,2552.9,2552.8,0.04396591]
["bitfinex","ETHUSD",1726900012682,0.0370926,2552.9,2552.8,0.04396591]
["bitfinex","ETHUSD",1726900012888,0.0370926,2552.9,2552.7,5.27842543]
["bitfinex","ETHUSD",1726900013186,0.05149856,2552.8,2552.7,5.27842543]
["bitfinex","ETHUSD",1726900013610,0.0370926,2552.9,2552.7,5.27842543]
["bitfinex","ETHUSD",1726900014136,0.05149856,2552.8,2552.7,5.27842543]
["bitfinex","ETHUSD",1726900014429,0.0370926,2552.9,2552.7,5.27842543]
["bitfinex","ETHUSD",1726900014791,0.05149856,2552.8,2552.7,5.27842543]
["bitfinex","ETHUSD",1726900015236,0.0370926,2552.9,2552.7,5.27842543]
["bitfinex","ETHUSD",1726900015782,0.05149856,2552.8,2552.7,5.27842543]
["bitfinex","ETHUSD",1726900016127,0.0370926,2552.9,2552.7,5.2344594]
["bitfinex","ETHUSD",1726900016630,0.05149856,2552.8,2552.7,4.72704951]
["bitfinex","ETHUSD",1726900016936,0.0370926,2552.9,2552.7,5.2344594]
["bitfinex","ETHUSD",1726900017639,0.0370926,2552.9,2552.8,1.72704951]
["bitfinex","ETHUSD",1726900017935,0.08859116,2552.9,2552.8,1.72704951]
["bitfinex","ETHUSD",1726900031182,0.08859116,2552.9,2552.8,7.5443594]
["bitfinex","ETHUSD",1726900032139,0.08859116,2552.9,2552.8,2.2344594]
["bitfinex","ETHUSD",1726900032351,0.08859116,2552.9,2552.8,2.09653235]
["bitfinex","ETHUSD",1726900038318,0.08859116,2552.9,2552.8,4.72704951]
["bitfinex","ETHUSD",1726900042504,0.08859116,2552.9,2552.8,5.2344594]
["bitfinex","ETHUSD",1726900047035,0.08859116,2552.9,2552.8,5.2784484]
["bitfinex","ETHUSD",1726900047398,0.08859116,2552.9,2552.8,5.2344594]
["bitfinex","ETHUSD",1726900048327,0.08859116,2552.9,2552.8,5.27844845]
["bitfinex","ETHUSD",1726900048838,0.08859116,2552.9,2552.8,5.2344594]
["bitfinex","ETHUSD",1726900049200,0.08859116,2552.9,2552.8,5.27844849]
["bitfinex","ETHUSD",1726900050749,0.08859116,2552.9,2552.8,5.2344594]
["bitfinex","ETHUSD",1726900053805,0.08859116,2552.9,2552.8,6.8669086]
["bitfinex","ETHUSD",1726900054936,0.08859116,2552.9,2552.8,1.72704951]
["bitfinex","ETHUSD",1726900057148,0.08859116,2552.9,2552.8,1.7710397]
["bitfinex","ETHUSD",1726900058514,2.3981,2552.8,2552.7,3.0]
["bitfinex","ETHUSD",1726900058831,0.05145129,2552.8,2552.6,6.35949871]
["bitfinex","ETHUSD",1726900059040,0.05145129,2552.8,2552.6,6.40349897]
["bitfinex","ETHUSD",1726900059955,0.05145129,2552.8,2552.6,6.91090886]
["bitfinex","ETHUSD",1726900064755,0.05145129,2552.8,2552.6,6.8669086]
["bitfinex","ETHUSD",1726900065225,0.05145129,2552.8,2552.6,6.91091052]
["bitfinex","ETHUSD",1726900069435,0.05145129,2552.8,2552.6,5.2344594]
["bitfinex","ETHUSD",1726900069634,0.05145129,2552.8,2552.6,0.50740989]
["bitfinex","ETHUSD",1726900069868,0.05145129,2552.8,2552.6,5.2344594]
["bitfinex","ETHUSD",1726900072138,0.05145129,2552.8,2552.6,3.50740989]
["bitfinex","ETHUSD",1726900072338,0.05145129,2552.8,2552.7,4.72704951]
["bitfinex","ETHUSD",1726900072764,0.05145129,2552.8,2552.7,1.72704951]
["bitfinex","ETHUSD",1726900080053,0.05145129,2552.8,2552.5,1.6324492]
["bitfinex","ETHUSD",1726900080289,2.457,2552.7,2552.3,1.72704951]
["bitfinex","ETHUSD",1726900080591,0.04950401,2552.6,2552.3,1.72704951]
["bitfinex","ETHUSD",1726900081352,0.04950401,2552.6,2552.3,5.2344594]
["bitfinex","ETHUSD",1726900081551,0.04950401,2552.6,2552.3,2.2344594]
["bitfinex","ETHUSD",1726900082987,2.71155439,2552.7,2552.3,2.2344594]
["bitfinex","ETHUSD",1726900083395,0.04950401,2552.6,2552.3,0.50740989]
["bitfinex","ETHUSD",1726900083581,0.32560985,2552.6,2552.3,2.2344594]
["bitfinex","ETHUSD",1726900083898,0.27610584,2552.6,2552.3,2.2344594]
["bitfinex","ETHUSD",1726900084963,0.04931023,2552.5,2552.3,2.2344594]
["bitfinex","ETHUSD",1726900085696,2.457,2552.7,2552.3,2.2344594]
["bitfinex","ETHUSD",1726900086390,0.04931023,2552.6,2552.3,2.2344594]
["bitfinex","ETHUSD",1726900087402,2.457,2552.5,2552.3,0.50740989]
["bitfinex","ETHUSD",1726900087609,2.457,2552.4,2551.6,1.6324492]
["bitfinex","ETHUSD",1726900087764,2.55497553,2552.3,2551.3,3.35949871]
["bitfinex","ETHUSD",1726900088086,2.457,2552.1,2551.3,1.72704951]
["bitfinex","ETHUSD",1726900088288,2.457,2551.9,2551.3,1.72704951]
["bitfinex","ETHUSD",1726900089007,0.14729438,2551.8,2551.3,1.72704951]
["bitfinex","ETHUSD",1726900089211,2.457,2551.7,2551.2,3.0]
["bitfinex","ETHUSD",1726900089503,2.457,2551.7,2551.2,1.72704951]
["bitfinex","ETHUSD",1726900089704,0.04931884,2551.6,2551.2,1.72704951]
["bitfinex","ETHUSD",1726900090057,0.0979841,2551.6,2551.2,1.72704951]
["bitfinex","ETHUSD",1726900090409,5.56348653,2552.5,2551.2,1.72704951]
["bitfinex","ETHUSD",1726900090410,2.457,2552.7,2551.5,2.3153]
["bitfinex","ETHUSD",1726900090702,2.457,2552.7,2552.2,1.72704951]
["bitfinex","ETHUSD",1726900090950,0.04662558,2552.5,2552.2,1.72704951]
["bitfinex","ETHUSD",1726900091286,2.457,2552.7,2552.2,1.72704951]
["bitfinex","ETHUSD",1726900095857,2.457,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900096041,0.04662558,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900096346,2.457,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900096750,0.04700964,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900098964,0.04700964,2552.6,2552.5,5.4986]
["bitfinex","ETHUSD",1726900099466,0.0370926,2552.9,2552.5,5.4986]
["bitfinex","ETHUSD",1726900099625,0.04705709,2552.6,2552.5,5.4986]
["bitfinex","ETHUSD",1726900099959,0.0370926,2552.9,2552.5,5.4986]
["bitfinex","ETHUSD",1726900100460,0.04707866,2552.8,2552.5,5.4986]
["bitfinex","ETHUSD",1726900102278,0.04707866,2552.8,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900102556,0.04707866,2552.8,2552.4,4.72704951]
["bitfinex","ETHUSD",1726900105830,2.4028,2552.7,2552.4,4.72704951]
["bitfinex","ETHUSD",1726900106245,0.04757056,2552.6,2552.4,4.72704951]
["bitfinex","ETHUSD",1726900106664,2.4028,2552.7,2552.4,4.72704951]
["bitfinex","ETHUSD",1726900107155,0.04757056,2552.6,2552.4,4.72704951]
["bitfinex","ETHUSD",1726900107563,2.4028,2552.7,2552.4,4.72704951]
["bitfinex","ETHUSD",1726900107935,0.04757056,2552.6,2552.4,4.72704951]
["bitfinex","ETHUSD",1726900108137,2.4028,2552.7,2552.4,4.72704951]
["bitfinex","ETHUSD",1726900108335,0.04757056,2552.6,2552.4,4.72704951]
["bitfinex","ETHUSD",1726900108535,2.4028,2552.7,2552.4,4.72704951]
["bitfinex","ETHUSD",1726900108734,0.04757056,2552.6,2552.4,4.72704951]
["bitfinex","ETHUSD",1726900108936,2.4028,2552.7,2552.4,4.72704951]
["bitfinex","ETHUSD",1726900109242,0.04757056,2552.6,2552.4,4.72704951]
["bitfinex","ETHUSD",1726900109639,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900110054,0.04757056,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900110367,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900110871,0.04757056,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900111225,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900111626,0.04757056,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900112061,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900112432,0.04757056,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900112769,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900113276,0.04757056,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900113658,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900114041,0.04757056,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900114351,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900114750,0.04757056,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900114979,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900115354,0.04757056,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900115758,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900116171,0.04757056,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900116540,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900116747,0.04757056,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900117093,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900117456,0.04757056,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900117852,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900118182,0.04757056,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900118681,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900119186,0.04757056,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900119556,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900119737,0.04757056,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900119942,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900120170,0.04755333,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900120583,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900120950,0.04757489,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900121551,0.04757489,2552.6,2552.2,4.72704951]
["bitfinex","ETHUSD",1726900121876,2.4028,2552.7,2552.2,4.72704951]
["bitfinex","ETHUSD",1726900122048,2.64678926,2552.7,2552.2,4.72704951]
["bitfinex","ETHUSD",1726900122383,0.04757489,2552.6,2552.2,4.72704951]
["bitfinex","ETHUSD",1726900122886,2.4028,2552.7,2552.2,4.72704951]
["bitfinex","ETHUSD",1726900123246,0.04757489,2552.6,2552.2,4.72704951]
["bitfinex","ETHUSD",1726900123776,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900124284,0.04757489,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900124659,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900125071,0.04757489,2552.6,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900125595,2.4028,2552.7,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900125885,2.4074926,2552.9,2552.4,1.72704951]
["bitfinex","ETHUSD",1726900126198,0.24074926,2552.8,2552.5,3.0]
["bitfinex","ETHUSD",1726900126348,0.28832415,2552.8,2552.5,3.0]
["bitfinex","ETHUSD",1726900132821,0.04757489,2552.8,2552.5,3.0]
["bitfinex","ETHUSD",1726900136008,0.04757489,2552.8,2552.6,1.72704951]
["bitfinex","ETHUSD",1726900142174,0.04757489,2552.8,2552.7,3.59402232]
["bitfinex","ETHUSD",1726900142379,0.04757489,2552.8,2552.7,8.67706779]
["bitfinex","ETHUSD",1726900142615,0.04757489,2552.8,2552.7,8.63304547]
["bitfinex","ETHUSD",1726900142832,0.0370926,2552.9,2552.8,7.15574951]
["bitfinex","ETHUSD",1726900143012,0.0370926,2552.9,2552.8,8.83043781]
["bitfinex","ETHUSD",1726900143313,0.0370926,2552.9,2552.8,8.78647236]
["bitfinex","ETHUSD",1726900143677,0.0370926,2552.9,2552.8,7.15574951]
["bitfinex","ETHUSD",1726900146181,0.0370926,2552.9,2552.8,7.38883495]
["bitfinex","ETHUSD",1726900147732,0.0370926,2552.9,2552.8,7.34486978]
["bitfinex","ETHUSD",1726900148580,0.0370926,2552.9,2552.8,8.91676605]
["bitfinex","ETHUSD",1726900148788,0.08336628,2552.9,2552.8,8.91676605]
["bitfinex","ETHUSD",1726900149014,0.0370926,2552.9,2552.8,8.91676605]
["bitfinex","ETHUSD",1726900150679,0.0370926,2552.9,2552.8,8.40578881]
["bitfinex","ETHUSD",1726900154558,1.93912506,2553.3,2552.8,8.40578881]
["bitfinex","ETHUSD",1726900154775,0.61347012,2554.0,2553.3,5.4287]
["bitfinex","ETHUSD",1726900154898,0.61347012,2554.0,2553.9,4.15574951]
["bitfinex","ETHUSD",1726900155101,0.21759889,2554.0,2553.9,7.66666854]
["bitfinex","ETHUSD",1726900155299,0.40359,2555.0,2553.9,7.66666854]
["bitfinex","ETHUSD",1726900155300,0.34564008,2555.0,2554.0,3.0]
["bitfinex","ETHUSD",1726900155629,0.04189429,2554.9,2554.6,1.72704951]
["bitfinex","ETHUSD",1726900156295,0.34564008,2555.0,2554.3,2.3235]
["bitfinex","ETHUSD",1726900156499,0.34564008,2555.0,2554.5,1.72704951]
["bitfinex","ETHUSD",1726900156712,0.04189429,2554.9,2554.5,1.72704951]
["bitfinex","ETHUSD",1726900157838,2.427,2554.8,2554.5,1.72704951]
["bitfinex","ETHUSD",1726900158138,0.24688943,2554.7,2554.3,3.73080132]
["bitfinex","ETHUSD",1726900158450,0.04189429,2554.6,2554.4,3.0]
["bitfinex","ETHUSD",1726900162743,2.427,2554.8,2554.4,3.0]
["bitfinex","ETHUSD",1726900162744,0.04263985,2554.5,2554.4,3.0]
["bitfinex","ETHUSD",1726900162947,2.427,2554.8,2554.4,3.0]
["bitfinex","ETHUSD",1726900163154,2.70426401,2554.8,2554.4,3.0]
["bitfinex","ETHUSD",1726900163448,0.04263985,2554.7,2554.4,3.0]
["bitfinex","ETHUSD",1726900163952,0.04263985,2554.6,2554.4,3.0]
["bitfinex","ETHUSD",1726900164109,2.70426401,2554.8,2554.4,3.0]
["bitfinex","ETHUSD",1726900164305,0.04263985,2554.7,2554.4,3.0]
["bitfinex","ETHUSD",1726900164845,0.04263985,2554.6,2554.4,3.0]
["bitfinex","ETHUSD",1726900165209,2.70426401,2554.8,2554.4,3.0]
["bitfinex","ETHUSD",1726900165409,0.04263985,2554.5,2554.4,3.0]
["bitfinex","ETHUSD",1726900165738,2.427,2554.8,2554.4,3.0]
["bitfinex","ETHUSD",1726900166292,0.04263985,2554.7,2554.4,3.0]
["bitfinex","ETHUSD",1726900166632,2.427,2554.8,2554.4,3.0]
["bitfinex","ETHUSD",1726900166859,0.04311378,2554.6,2554.4,3.0]
["bitfinex","ETHUSD",1726900167062,2.427,2554.8,2554.4,3.0]
["bitfinex","ETHUSD",1726900167260,0.04311378,2554.5,2554.4,3.0]
["bitfinex","ETHUSD",1726900167865,2.3689,2554.4,2553.8,7.3]
["bitfinex","ETHUSD",1726900168071,2.3689,2554.4,2553.6,3.73080132]
["bitfinex","ETHUSD",1726900168241,0.04310517,2554.3,2553.6,3.73080132]
["bitfinex","ETHUSD",1726900168562,2.466785,2554.4,2553.8,3.73080132]
["bitfinex","ETHUSD",1726900168769,0.04310517,2554.3,2553.8,3.73080132]
["bitfinex","ETHUSD",1726900168977,0.28430569,2554.3,2553.9,3.0]
["bitfinex","ETHUSD",1726900169472,0.24120052,2554.3,2553.9,3.0]
["bitfinex","ETHUSD",1726900178447,2.453,2554.8,2554.1,6.05040132]
["bitfinex","ETHUSD",1726900178691,2.453,2554.8,2554.2,3.0]
["bitfinex","ETHUSD",1726900178983,0.0429415,2554.7,2554.2,3.0]
["bitfinex","ETHUSD",1726900183584,2.453,2554.6,2554.2,3.0]
["bitfinex","ETHUSD",1726900183746,0.04280797,2554.5,2554.2,3.0]
["bitfinex","ETHUSD",1726900186043,0.04280797,2554.5,2553.9,2.3196]
["bitfinex","ETHUSD",1726900186044,0.04280797,2554.5,2553.9,7.04189616]
["bitfinex","ETHUSD",1726900186243,0.14069263,2554.5,2553.9,7.04189616]
["bitfinex","ETHUSD",1726900186481,2.453,2554.4,2553.9,3.0]
["bitfinex","ETHUSD",1726900187062,0.04280797,2554.3,2553.9,3.0]
["bitfinex","ETHUSD",1726900187386,0.30217723,2554.3,2553.9,3.0]
["bitfinex","ETHUSD",1726900187567,0.30217723,2554.3,2553.9,4.72229616]
["bitfinex","ETHUSD",1726900187966,0.30217723,2554.3,2553.9,3.0]
["bitfinex","ETHUSD",1726900188346,2.453,2554.2,2553.9,3.0]
["bitfinex","ETHUSD",1726900190693,2.453,2554.2,2553.8,3.0]
["bitfinex","ETHUSD",1726900190991,2.72423693,2554.2,2553.8,3.0]
["bitfinex","ETHUSD",1726900191197,0.04280797,2554.1,2553.8,3.0]
["bitfinex","ETHUSD",1726900198361,0.04280797,2554.1,2553.9,3.73252748]
["bitfinex","ETHUSD",1726900198596,0.04280797,2554.1,2554.0,3.0]
["bitfinex","ETHUSD",1726900198769,2.3952,2554.5,2554.0,3.0]
["bitfinex","ETHUSD",1726900198974,0.23952,2554.4,2554.0,3.0]
["bitfinex","ETHUSD",1726900199172,0.28227627,2554.4,2554.0,3.0]
["bitfinex","ETHUSD",1726900201900,2.3952,2554.3,2553.6,5.4631]
["bitfinex","ETHUSD",1726900202199,2.49309453,2554.2,2553.3,5.36325033]
["bitfinex","ETHUSD",1726900202402,2.49309453,2554.2,2553.3,3.73252748]
["bitfinex","ETHUSD",1726900203391,2.49309453,2554.2,2553.4,3.0]
["bitfinex","ETHUSD",1726900203902,3.72729522,2554.2,2553.1,7.3]
["bitfinex","ETHUSD",1726900204113,3.72729522,2554.2,2553.0,3.73252748]
["bitfinex","ETHUSD",1726900204114,2.3952,2554.0,2553.0,3.73252748]
["bitfinex","ETHUSD",1726900204264,2.49310873,2553.9,2553.0,3.73252748]
["bitfinex","ETHUSD",1726900205106,2.49310873,2553.9,2553.1,3.0]
["bitfinex","ETHUSD",1726900205308,2.49310873,2553.9,2553.0,3.73252748]
["bitfinex","ETHUSD",1726900205507,0.24931087,2553.8,2553.0,3.73252748]
["bitfinex","ETHUSD",1726900206565,0.24931087,2553.8,2553.2,3.73252748]
["bitfinex","ETHUSD",1726900207768,0.24931087,2553.8,2552.8,5.4631]
["bitfinex","ETHUSD",1726900208006,0.24931087,2553.8,2553.2,3.73252748]
["bitfinex","ETHUSD",1726900209895,2.3952,2553.7,2553.2,3.73252748]
["bitfinex","ETHUSD",1726900212984,0.09790981,2553.6,2553.2,3.73252748]
["bitfinex","ETHUSD",1726900213380,2.3952,2553.7,2553.2,3.73252748]
["bitfinex","ETHUSD",1726900214016,2.3952,2553.7,2553.2,1.72344872]
["bitfinex","ETHUSD",1726900215623,0.09791132,2553.6,2552.8,5.4631]
["bitfinex","ETHUSD",1726900215830,2.3952,2553.7,2553.2,1.72344872]
["bitfinex","ETHUSD",1726900216186,0.0979184,2553.6,2553.2,1.72344872]
["bitfinex","ETHUSD",1726900216413,0.0979184,2553.6,2552.8,2.4631]
["bitfinex","ETHUSD",1726900216414,2.2789,2553.5,2552.8,5.4631]
["bitfinex","ETHUSD",1726900216587,2.2789,2553.5,2553.2,1.72344872]
["bitfinex","ETHUSD",1726900217718,0.04212713,2553.4,2553.2,1.72344872]
["bitfinex","ETHUSD",1726900221238,0.04212713,2553.4,2552.8,4.18654872]
["bitfinex","ETHUSD",1726900221239,0.27422984,2553.4,2552.8,4.18654872]
["bitfinex","ETHUSD",1726900221438,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900222040,2.2789,2553.3,2552.6,2.2809]
["bitfinex","ETHUSD",1726900222041,0.0419978,2553.2,2552.6,2.2809]
["bitfinex","ETHUSD",1726900222382,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900222829,0.0419978,2553.2,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900223208,2.2789,2553.3,2553.0,1.72344872]
["bitfinex","ETHUSD",1726900223392,0.0419978,2553.1,2552.8,0.04399984]
["bitfinex","ETHUSD",1726900223733,2.2789,2553.3,2553.0,1.72344872]
["bitfinex","ETHUSD",1726900223934,2.2789,2553.3,2553.2,1.72344872]
["bitfinex","ETHUSD",1726900228817,2.2789,2553.3,2553.0,1.72344872]
["bitfinex","ETHUSD",1726900229154,2.2789,2553.3,2553.0,4.72344872]
["bitfinex","ETHUSD",1726900229357,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900229358,2.50679,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900229655,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900233017,0.0419978,2553.2,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900233415,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900233846,0.0419978,2553.2,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900234259,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900234751,0.04189,2553.2,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900234961,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900235121,0.04189,2553.1,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900235323,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900235523,0.04189,2553.0,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900235723,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900235923,0.04189,2552.9,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900236165,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900236323,0.04189,2552.9,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900236524,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900236846,0.04189,2552.9,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900237166,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900237461,0.04189,2552.9,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900237635,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900237819,2.50679,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900238025,0.04189,2553.2,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900238438,2.50679,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900238821,0.04189,2553.2,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900239252,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900239763,0.04189,2553.2,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900239964,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900240261,0.04189,2553.1,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900240464,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900240823,0.04189,2553.2,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900241158,2.2789,2553.3,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900241463,0.04189,2553.1,2552.8,1.72344872]
["bitfinex","ETHUSD",1726900241769,2.387,2553.0,2552.4,3.0]
["bitfinex","ETHUSD",1726900242066,0.34643404,2552.9,2552.4,3.0]
["bitfinex","ETHUSD",1726900242234,2.42889,2553.0,2552.7,1.72344872]
["bitfinex","ETHUSD",1726900242433,2.387,2553.0,2552.7,1.72344872]
["bitfinex","ETHUSD",1726900242764,0.04189,2552.9,2552.7,1.72344872]
["bitfinex","ETHUSD",1726900246943,0.04189,2552.9,2552.7,4.72344872]
["bitfinex","ETHUSD",1726900247451,2.387,2553.4,2552.7,4.72344872]
["bitfinex","ETHUSD",1726900247652,3.3627,2553.4,2552.9,1.72344872]
["bitfinex","ETHUSD",1726900248056,0.04180807,2553.3,2552.9,1.72344872]
["bitfinex","ETHUSD",1726900249631,0.04180807,2553.3,2553.1,4.72344872]
["bitfinex","ETHUSD",1726900250140,0.04180807,2553.3,2553.1,3.0]
["bitfinex","ETHUSD",1726900250447,2.387,2553.5,2553.1,3.0]
["bitfinex","ETHUSD",1726900250656,0.04175202,2553.2,2553.1,3.0]
["bitfinex","ETHUSD",1726900250843,2.387,2553.5,2553.1,3.0]
["bitfinex","ETHUSD",1726900251049,0.04175202,2553.2,2553.1,3.0]
["bitfinex","ETHUSD",1726900251370,2.387,2553.5,2553.1,3.0]
["bitfinex","ETHUSD",1726900251670,0.04175202,2553.2,2553.1,3.0]
["bitfinex","ETHUSD",1726900251837,2.387,2553.5,2553.1,3.0]
["bitfinex","ETHUSD",1726900252037,0.04179514,2553.2,2553.1,3.0]
["bitfinex","ETHUSD",1726900252287,2.48491953,2553.5,2553.1,3.0]
["bitfinex","ETHUSD",1726900252494,0.04179514,2553.2,2553.1,3.0]
["bitfinex","ETHUSD",1726900252637,2.48491953,2553.5,2553.0,2.4064]
["bitfinex","ETHUSD",1726900252971,2.387,2553.5,2553.0,2.4064]
["bitfinex","ETHUSD",1726900253171,0.04179514,2553.4,2553.0,2.4064]
["bitfinex","ETHUSD",1726900255371,0.04179514,2553.4,2552.9,3.0]
["bitfinex","ETHUSD",1726900255563,0.29446661,2553.4,2552.8,5.4064]
["bitfinex","ETHUSD",1726900256345,2.57941948,2553.3,2552.6,4.63072285]
["bitfinex","ETHUSD",1726900256542,2.57941948,2553.3,2552.5,4.63072285]
["bitfinex","ETHUSD",1726900256743,0.04179514,2553.2,2552.7,3.0]
["bitfinex","ETHUSD",1726900258788,0.09793365,2553.1,2552.7,3.0]
["bitfinex","ETHUSD",1726900259079,2.4815,2553.0,2552.5,4.63072285]
["bitfinex","ETHUSD",1726900259253,2.4815,2553.0,2552.5,3.0]
["bitfinex","ETHUSD",1726900259783,0.04197194,2552.9,2552.5,3.0]
["bitfinex","ETHUSD",1726900260683,0.29431913,2552.9,2552.3,4.08412285]
["bitfinex","ETHUSD",1726900261546,0.29431913,2552.9,2552.3,2.4534]
["bitfinex","ETHUSD",1726900261946,0.29431913,2552.9,2552.3,5.4534]
["bitfinex","ETHUSD",1726900262146,2.4815,2552.7,2552.2,1.66781545]
["bitfinex","ETHUSD",1726900262351,2.4815,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900262583,2.4815,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900263160,2.52329946,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900264358,0.04179946,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900265202,2.52329946,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900265349,2.6212629,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900265550,3.38026233,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900265775,2.6212629,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900265976,2.52329946,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900271705,0.04179946,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900272204,0.04108348,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900272905,2.4815,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900273073,2.4815,2552.6,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900273498,0.04103602,2552.5,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900274173,2.4815,2552.8,2552.3,3.0]
["bitfinex","ETHUSD",1726900274374,0.04103602,2552.4,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900274574,2.5794468,2552.8,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900274788,0.04103602,2552.3,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900275004,2.5794468,2552.8,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900275204,0.04103602,2552.3,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900275508,0.09795292,2552.6,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900275807,0.09795292,2552.7,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900276013,0.04103602,2552.5,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900276571,2.4815,2552.8,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900276784,0.04103602,2552.4,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900276991,2.4815,2552.8,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900277207,0.04103602,2552.3,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900277869,2.4815,2552.8,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900278076,0.04103602,2552.7,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900279227,1.03028962,2552.7,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900279436,1.12824247,2552.7,2552.2,2.4904926]
["bitfinex","ETHUSD",1726900282234,1.12824247,2552.7,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900283952,1.03028962,2552.7,2552.3,2.3344]
["bitfinex","ETHUSD",1726900284112,1.03028962,2552.7,2552.3,5.3344]
["bitfinex","ETHUSD",1726900285933,1.03028962,2552.7,2552.3,2.3344]
["bitfinex","ETHUSD",1726900287254,0.04103602,2552.7,2552.3,2.3344]
["bitfinex","ETHUSD",1726900287561,7.37,2552.9,2552.3,2.3344]
["bitfinex","ETHUSD",1726900287727,0.04115249,2552.6,2552.3,2.3344]
["bitfinex","ETHUSD",1726900288051,7.46794298,2552.9,2552.3,2.3344]
["bitfinex","ETHUSD",1726900288217,0.04115249,2552.5,2552.3,2.3344]
["bitfinex","ETHUSD",1726900288419,0.09794298,2552.9,2552.3,2.3344]
["bitfinex","ETHUSD",1726900288631,0.33790728,2552.9,2552.3,2.3344]
["bitfinex","ETHUSD",1726900288851,0.04115249,2552.8,2552.3,2.3344]
["bitfinex","ETHUSD",1726900293165,0.09794556,2552.7,2552.3,2.3344]
["bitfinex","ETHUSD",1726900293332,2.3017,2552.6,2552.3,2.3344]
["bitfinex","ETHUSD",1726900293541,2.3017,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900293866,0.04121722,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900306197,2.4942,2552.4,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900306695,0.04134233,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900310915,3.7235044,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900311215,2.4942,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900311529,0.42348897,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900312696,0.09796196,2552.4,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900313405,0.04134233,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900315113,0.38214664,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900315314,0.38214664,2552.5,2552.2,2.3062926]
["bitfinex","ETHUSD",1726900315315,0.04134233,2552.3,2552.2,2.3062926]
["bitfinex","ETHUSD",1726900315523,0.38214664,2552.5,2552.2,2.3062926]
["bitfinex","ETHUSD",1726900315676,0.04134233,2552.3,2552.2,2.3062926]
["bitfinex","ETHUSD",1726900315881,2.59215553,2552.6,2552.2,2.3062926]
["bitfinex","ETHUSD",1726900316123,2.35984233,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900316420,0.04134233,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900316928,2.96250936,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900317216,0.54605325,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900317522,1.63907253,2552.9,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900317523,0.04134233,2552.5,2552.2,1.76241985]
["bitfinex","ETHUSD",1726900317740,0.04134233,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900318019,0.04134233,2552.4,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900318175,1.2293044,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900318378,0.04134233,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900318580,0.36457509,2552.7,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900318782,0.04134233,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900319010,1.2293044,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900319207,0.04134233,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900319420,3.64575093,2552.9,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900319592,0.04134233,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900319798,3.64575093,2552.9,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900320009,0.04134233,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900320214,3.64575093,2552.9,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900320519,0.04138113,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900320726,1.26548235,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900320927,0.04138113,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900321125,1.26548235,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900321619,0.04138113,2552.7,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900322819,0.04138113,2552.7,2552.3,2.3809]
["bitfinex","ETHUSD",1726900323328,1.26548235,2552.8,2552.3,2.3809]
["bitfinex","ETHUSD",1726900323840,0.04132907,2552.7,2552.3,2.3809]
["bitfinex","ETHUSD",1726900324215,1.26548235,2552.8,2552.3,2.3809]
["bitfinex","ETHUSD",1726900324535,0.04132907,2552.6,2552.3,2.3809]
["bitfinex","ETHUSD",1726900324733,1.26548235,2552.8,2552.3,2.3809]
["bitfinex","ETHUSD",1726900324932,0.04132907,2552.5,2552.3,2.3809]
["bitfinex","ETHUSD",1726900325139,2.41644409,2552.9,2552.3,2.3809]
["bitfinex","ETHUSD",1726900325308,0.04132907,2552.4,2552.3,5.3809]
["bitfinex","ETHUSD",1726900325511,3.5478044,2552.9,2552.3,5.3809]
["bitfinex","ETHUSD",1726900325697,0.04132907,2552.4,2552.3,5.3809]
["bitfinex","ETHUSD",1726900325901,7.37,2553.0,2552.3,5.3809]
["bitfinex","ETHUSD",1726900326207,8.68706034,2553.0,2552.3,5.3809]
["bitfinex","ETHUSD",1726900326407,0.04132907,2552.9,2552.3,5.3809]
["bitfinex","ETHUSD",1726900328149,3.5478044,2553.1,2552.3,5.3809]
["bitfinex","ETHUSD",1726900328298,0.04015195,2552.8,2552.3,5.3809]
["bitfinex","ETHUSD",1726900328504,1.2293044,2553.0,2552.3,5.3809]
["bitfinex","ETHUSD",1726900328722,0.04015195,2552.7,2552.3,5.3809]
["bitfinex","ETHUSD",1726900328923,1.2293044,2553.0,2552.3,5.3809]
["bitfinex","ETHUSD",1726900329140,0.04015195,2552.6,2552.3,5.3809]
["bitfinex","ETHUSD",1726900329436,0.04015195,2552.5,2552.3,5.3809]
["bitfinex","ETHUSD",1726900329937,3.5478044,2553.1,2552.3,5.3809]
["bitfinex","ETHUSD",1726900330247,0.51868769,2553.0,2552.3,5.3809]
["bitfinex","ETHUSD",1726900330403,0.55883964,2553.0,2552.3,5.3809]
["bitfinex","ETHUSD",1726900331038,0.55883964,2553.0,2552.4,5.3809]
["bitfinex","ETHUSD",1726900331426,0.55883964,2553.0,2552.4,2.3809]
["bitfinex","ETHUSD",1726900333200,2.3185,2552.9,2552.4,2.3809]
["bitfinex","ETHUSD",1726900333406,0.29752827,2552.8,2552.3,3.0]
["bitfinex","ETHUSD",1726900333926,0.04012529,2552.7,2552.3,3.0]
["bitfinex","ETHUSD",1726900334239,0.29752827,2552.8,2552.3,3.0]
["bitfinex","ETHUSD",1726900334430,0.04012529,2552.6,2552.3,3.0]
["bitfinex","ETHUSD",1726900334603,0.29752827,2552.8,2552.3,3.0]
["bitfinex","ETHUSD",1726900334804,0.04012529,2552.5,2552.3,3.0]
["bitfinex","ETHUSD",1726900334998,2.3185,2552.9,2552.3,3.0]
["bitfinex","ETHUSD",1726900335203,0.04012529,2552.4,2552.2,2.4179926]
["bitfinex","ETHUSD",1726900335406,2.3185,2552.9,2552.4,2.3809]
["bitfinex","ETHUSD",1726900335640,0.51868769,2553.0,2552.5,3.0]
["bitfinex","ETHUSD",1726900335846,1.32724734,2553.2,2552.8,1.72532725]
["bitfinex","ETHUSD",1726900335847,1.2293044,2553.2,2552.8,1.72532725]
["bitfinex","ETHUSD",1726900336045,3.6673044,2553.5,2552.9,5.4159]
["bitfinex","ETHUSD",1726900336205,0.0979253,2553.4,2552.9,5.4159]
["bitfinex","ETHUSD",1726900336538,2.438,2553.5,2552.9,5.4159]
["bitfinex","ETHUSD",1726900336914,0.09792534,2553.4,2552.9,5.4159]
["bitfinex","ETHUSD",1726900337119,0.47444831,2553.4,2552.9,5.4159]
["bitfinex","ETHUSD",1726900337434,0.47444831,2553.4,2552.7,3.0]
["bitfinex","ETHUSD",1726900337745,2.438,2553.3,2552.7,3.0]
["bitfinex","ETHUSD",1726900338047,0.13400068,2553.2,2552.7,3.0]
["bitfinex","ETHUSD",1726900342946,0.03606693,2553.2,2552.7,3.0]
["bitfinex","ETHUSD",1726900343321,0.13400049,2553.2,2552.7,3.0]
["bitfinex","ETHUSD",1726900343520,0.03606693,2553.2,2552.7,3.0]
["bitfinex","ETHUSD",1726900344241,0.03606693,2553.2,2553.0,1.72532725]
["bitfinex","ETHUSD",1726900344411,0.03606693,2553.2,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900344614,2.438,2553.5,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900344823,0.03618797,2553.1,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900345023,2.438,2553.5,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900345257,0.03618797,2553.1,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900345548,2.438,2553.5,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900345753,0.03618797,2553.1,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900346256,2.438,2553.5,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900346413,0.03618797,2553.1,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900346613,2.438,2553.5,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900346814,0.03618797,2553.1,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900347015,2.438,2553.5,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900347228,0.03618797,2553.1,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900347429,2.438,2553.5,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900347630,0.03618797,2553.1,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900347918,9.808,2553.7,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900348121,0.03618797,2553.1,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900348322,9.808,2553.7,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900348520,0.03618797,2553.1,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900348731,9.808,2553.7,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900349032,1.07871806,2553.6,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900349236,1.11490603,2553.6,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900349850,1.01698797,2553.6,2553.0,4.72532725]
["bitfinex","ETHUSD",1726900351064,0.03618797,2553.6,2553.1,5.4159]
["bitfinex","ETHUSD",1726900353221,0.03618797,2553.6,2553.2,1.72532725]
["bitfinex","ETHUSD",1726900353559,0.03618797,2553.6,2553.3,5.4159]
["bitfinex","ETHUSD",1726900353754,2.438,2553.9,2553.3,5.4159]
["bitfinex","ETHUSD",1726900354280,0.03639977,2553.8,2553.3,5.4159]
["bitfinex","ETHUSD",1726900357979,0.03639977,2553.8,2553.4,2.4191]
["bitfinex","ETHUSD",1726900358181,2.464,2554.1,2553.4,2.4191]
["bitfinex","ETHUSD",1726900358482,0.03639977,2554.0,2553.4,2.4191]
["bitfinex","ETHUSD",1726900359180,0.13430173,2554.0,2553.4,2.4191]
["bitfinex","ETHUSD",1726900359351,0.56666463,2554.0,2553.4,2.4191]
["bitfinex","ETHUSD",1726900359874,0.13430173,2554.0,2553.4,4.14442725]
["bitfinex","ETHUSD",1726900360112,0.03639977,2554.0,2553.7,5.4191]
["bitfinex","ETHUSD",1726900360384,7.37,2554.3,2553.8,2.4191]
["bitfinex","ETHUSD",1726900360912,0.03564385,2554.2,2553.8,2.4191]
["bitfinex","ETHUSD",1726900361256,2.464,2554.5,2553.8,2.4191]
["bitfinex","ETHUSD",1726900361475,0.03564385,2554.1,2553.8,2.4191]
["bitfinex","ETHUSD",1726900361671,0.52661056,2554.4,2553.8,2.4191]
["bitfinex","ETHUSD",1726900361894,0.03564385,2554.0,2553.8,2.4191]
["bitfinex","ETHUSD",1726900362203,0.03564385,2553.9,2553.8,2.4191]
["bitfinex","ETHUSD",1726900362400,0.42872162,2554.4,2553.8,2.4191]
["bitfinex","ETHUSD",1726900362567,0.32491601,2554.3,2553.8,2.4191]
["bitfinex","ETHUSD",1726900365806,2.56188859,2554.2,2553.8,2.4191]
["bitfinex","ETHUSD",1726900365969,2.464,2554.2,2553.8,2.4191]
["bitfinex","ETHUSD",1726900366169,0.03564385,2554.1,2553.8,2.4191]
["bitfinex","ETHUSD",1726900368131,0.03564385,2554.1,2553.4,2.4191]
["bitfinex","ETHUSD",1726900368622,0.03564385,2554.1,2553.6,5.4191]
["bitfinex","ETHUSD",1726900369721,0.03564385,2554.1,2553.7,2.4191]
["bitfinex","ETHUSD",1726900370132,2.89272162,2554.4,2553.7,2.4191]
["bitfinex","ETHUSD",1726900370616,0.03564385,2554.3,2553.7,2.4191]
["bitfinex","ETHUSD",1726900371616,0.03564385,2554.3,2554.0,5.4191]
["bitfinex","ETHUSD",1726900371826,2.464,2554.6,2554.0,5.4191]
["bitfinex","ETHUSD",1726900371983,0.03580385,2554.2,2554.0,5.4191]
["bitfinex","ETHUSD",1726900372318,2.464,2554.6,2554.0,5.4191]
["bitfinex","ETHUSD",1726900372521,0.03580385,2554.1,2554.0,5.4191]
["bitfinex","ETHUSD",1726900372681,2.87307261,2554.8,2554.1,2.4191]
["bitfinex","ETHUSD",1726900372887,2.87307261,2554.8,2554.1,7.14442725]
["bitfinex","ETHUSD",1726900373220,0.28730726,2554.7,2554.1,7.14442725]
["bitfinex","ETHUSD",1726900373721,2.97094259,2554.8,2553.6,2.4191]
["bitfinex","ETHUSD",1726900374018,2.87307261,2554.8,2553.9,5.4191]
["bitfinex","ETHUSD",1726900374519,2.5618747,2554.8,2553.9,5.4191]
["bitfinex","ETHUSD",1726900375022,2.464,2554.8,2553.9,5.4191]
["bitfinex","ETHUSD",1726900375625,0.09787465,2554.7,2553.9,5.4191]
["bitfinex","ETHUSD",1726900375810,0.25618747,2554.7,2553.9,5.4191]
["bitfinex","ETHUSD",1726900376119,0.35406211,2554.7,2553.9,5.4191]
["bitfinex","ETHUSD",1726900376321,0.25618747,2554.7,2553.9,5.4191]
["bitfinex","ETHUSD",1726900378151,2.4657,2554.6,2553.9,5.4191]
["bitfinex","ETHUSD",1726900382004,0.09787446,2554.5,2553.9,2.4191]
["bitfinex","ETHUSD",1726900382210,2.4657,2554.4,2553.9,2.4191]
["bitfinex","ETHUSD",1726900382509,2.4657,2554.4,2553.7,4.72532725]
["bitfinex","ETHUSD",1726900382736,2.4657,2554.4,2553.6,5.2742]
["bitfinex","ETHUSD",1726900383105,0.03618863,2554.3,2553.6,5.2742]
["bitfinex","ETHUSD",1726900384051,2.56359284,2554.2,2553.5,7.3]
["bitfinex","ETHUSD",1726900384255,0.25997815,2554.1,2553.5,7.3]
["bitfinex","ETHUSD",1726900384406,2.4657,2554.0,2553.5,7.3]
["bitfinex","ETHUSD",1726900384605,2.4657,2553.8,2553.1,2.2742]
["bitfinex","ETHUSD",1726900385743,2.4657,2553.8,2553.1,5.2742]
["bitfinex","ETHUSD",1726900385963,0.09791236,2553.7,2553.1,2.2742]
["bitfinex","ETHUSD",1726900386119,2.4657,2553.6,2552.8,11.29952725]
["bitfinex","ETHUSD",1726900386324,2.4657,2553.4,2552.6,3.99952725]
["bitfinex","ETHUSD",1726900386707,0.0358946,2553.3,2552.6,3.99952725]
["bitfinex","ETHUSD",1726900387321,0.0358946,2553.3,2552.6,2.2742]
["bitfinex","ETHUSD",1726900387854,2.56362919,2553.2,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900388034,2.59945459,2553.2,2552.3,1.72532725]
["bitfinex","ETHUSD",1726900390132,2.59945459,2553.2,2552.3,3.73656515]
["bitfinex","ETHUSD",1726900390337,2.85940005,2553.2,2552.3,3.73656515]
["bitfinex","ETHUSD",1726900390702,2.85940005,2553.2,2552.2,3.0370926]
["bitfinex","ETHUSD",1726900393127,2.85940005,2553.2,2552.4,3.0]
["bitfinex","ETHUSD",1726900394256,2.76147086,2553.2,2552.4,3.0]
["bitfinex","ETHUSD",1726900394549,2.76147086,2553.2,2552.6,3.0]
["bitfinex","ETHUSD",1726900394756,2.5015254,2553.2,2552.6,3.0]
["bitfinex","ETHUSD",1726900396382,2.5015254,2553.2,2552.3,3.73656515]
["bitfinex","ETHUSD",1726900396541,2.5015254,2553.2,2552.5,3.73656515]
["bitfinex","ETHUSD",1726900396736,2.5015254,2553.2,2552.6,3.0]
["bitfinex","ETHUSD",1726900399581,2.5015254,2553.2,2552.2,0.08110535]
["bitfinex","ETHUSD",1726900399789,2.49,2553.0,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900400296,2.49,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900401201,2.49,2552.8,2552.3,3.73656515]
["bitfinex","ETHUSD",1726900403809,0.03516366,2552.7,2552.3,3.73656515]
["bitfinex","ETHUSD",1726900404316,0.03516366,2552.6,2552.3,3.73656515]
["bitfinex","ETHUSD",1726900404515,2.49,2552.8,2552.3,3.73656515]
["bitfinex","ETHUSD",1726900404668,0.03516366,2552.5,2552.3,3.73656515]
["bitfinex","ETHUSD",1726900404870,2.49,2552.8,2552.3,3.73656515]
["bitfinex","ETHUSD",1726900405097,0.03516366,2552.4,2552.3,6.73656515]
["bitfinex","ETHUSD",1726900405290,2.49,2552.8,2552.2,3.0370926]
["bitfinex","ETHUSD",1726900405612,0.03516366,2552.4,2552.2,3.0370926]
["bitfinex","ETHUSD",1726900405774,2.49,2552.8,2552.2,3.0370926]
["bitfinex","ETHUSD",1726900406169,0.03516366,2552.7,2552.2,3.0370926]
["bitfinex","ETHUSD",1726900407004,0.03516366,2552.7,2552.2,5.3238926]
["bitfinex","ETHUSD",1726900407709,0.03516366,2552.7,2552.2,3.0370926]
["bitfinex","ETHUSD",1726900409414,2.49,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900409615,0.25251637,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900409914,0.03512906,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900412224,0.13307736,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900412406,0.03512906,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900415439,2.49,2552.4,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900415609,0.09795925,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900415814,2.32892136,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900415983,2.52689214,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900416330,2.5617226,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900423300,4.28732758,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900423504,4.38530219,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900424343,2.5617226,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900433640,0.03483046,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900434085,0.09795098,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900434288,0.03426336,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900434585,2.294,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900434758,0.03426336,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900434952,2.294,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900435176,0.03426336,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900435361,2.294,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900435691,0.03426336,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900435850,2.294,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900436044,0.03426336,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900436679,2.294,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900436881,0.03426336,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900437045,2.294,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900437240,0.03426336,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900437440,2.294,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900437637,0.03426336,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900437865,2.294,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900438072,0.03426336,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900438276,2.294,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900438787,0.03426336,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900439580,0.13221421,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900440153,0.03426336,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900440361,0.13221421,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900440558,0.03426336,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900441082,0.1322142,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900441287,0.03426336,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900441445,0.13221419,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900441783,0.03426336,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900443275,0.2670897,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900445793,0.03426336,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900452766,0.03426336,2552.5,2552.3,2.3559]
["bitfinex","ETHUSD",1726900453012,2.3525,2552.8,2552.3,2.3559]
["bitfinex","ETHUSD",1726900453313,0.03454477,2552.4,2552.3,2.3559]
["bitfinex","ETHUSD",1726900453468,2.3525,2552.8,2552.3,2.3559]
["bitfinex","ETHUSD",1726900453660,0.03454477,2552.4,2552.3,2.3559]
["bitfinex","ETHUSD",1726900453860,2.3525,2552.8,2552.3,2.3559]
["bitfinex","ETHUSD",1726900454095,0.03454477,2552.4,2552.3,2.3559]
["bitfinex","ETHUSD",1726900454702,0.09794606,2552.9,2552.3,2.3559]
["bitfinex","ETHUSD",1726900454857,0.03454477,2552.4,2552.3,2.3559]
["bitfinex","ETHUSD",1726900455431,1.22793636,2552.9,2552.3,2.3559]
["bitfinex","ETHUSD",1726900455595,0.03454477,2552.4,2552.3,2.3559]
["bitfinex","ETHUSD",1726900455773,1.22793636,2552.9,2552.3,2.3559]
["bitfinex","ETHUSD",1726900456095,0.03454477,2552.4,2552.3,2.3559]
["bitfinex","ETHUSD",1726900456297,1.22793636,2552.9,2552.3,2.3559]
["bitfinex","ETHUSD",1726900456596,0.48097408,2552.8,2552.3,2.3559]
["bitfinex","ETHUSD",1726900456771,0.51555349,2552.8,2552.3,2.3559]
["bitfinex","ETHUSD",1726900460704,0.61349941,2552.8,2552.3,2.3559]
["bitfinex","ETHUSD",1726900461272,0.51555349,2552.8,2552.3,2.3559]
["bitfinex","ETHUSD",1726900462424,2.3638,2552.6,2552.2,3.0370926]
["bitfinex","ETHUSD",1726900462626,0.34412863,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900462951,0.37870804,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900465681,0.280754,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900467245,0.280754,2552.5,2552.2,2.3132926]
["bitfinex","ETHUSD",1726900468048,0.280754,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900469448,0.09795411,2552.4,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900469611,0.13237765,2552.4,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900470546,0.03442354,2552.4,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900471008,4.13937848,2552.8,2552.3,2.2762]
["bitfinex","ETHUSD",1726900471207,2.4291,2552.8,2552.3,2.2762]
["bitfinex","ETHUSD",1726900471456,1.1299903,2552.9,2552.3,2.2762]
["bitfinex","ETHUSD",1726900471751,1.22793581,2552.9,2552.3,2.2762]
["bitfinex","ETHUSD",1726900471953,1.1299903,2552.9,2552.3,2.2762]
["bitfinex","ETHUSD",1726900472654,2.3592947,2552.9,2552.3,2.2762]
["bitfinex","ETHUSD",1726900472851,0.47883947,2552.8,2552.3,2.2762]
["bitfinex","ETHUSD",1726900473052,0.09794552,2552.7,2552.3,2.2762]
["bitfinex","ETHUSD",1726900473755,0.03437592,2552.6,2552.3,2.2762]
["bitfinex","ETHUSD",1726900474259,0.03437592,2552.5,2552.3,2.2762]
["bitfinex","ETHUSD",1726900474859,0.03437592,2552.4,2552.3,2.2762]
["bitfinex","ETHUSD",1726900475211,2.4291,2552.8,2552.3,2.2762]
["bitfinex","ETHUSD",1726900475412,0.03437592,2552.4,2552.3,2.2762]
["bitfinex","ETHUSD",1726900475735,0.09794545,2552.7,2552.3,2.2762]
["bitfinex","ETHUSD",1726900476355,0.03437592,2552.6,2552.3,2.2762]
["bitfinex","ETHUSD",1726900477051,3.75634986,2552.8,2552.3,2.2762]
["bitfinex","ETHUSD",1726900477052,0.03437592,2552.5,2552.3,2.2762]
["bitfinex","ETHUSD",1726900477554,3.75634986,2552.8,2552.3,2.2762]
["bitfinex","ETHUSD",1726900477850,0.65254127,2552.7,2552.3,2.2762]
["bitfinex","ETHUSD",1726900478063,0.68701245,2552.7,2552.3,2.2762]
["bitfinex","ETHUSD",1726900479325,0.09794537,2552.6,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900479810,0.03447118,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900480008,3.6584044,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900480213,0.03447118,2552.4,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900480447,3.6584044,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900480636,0.03447118,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900480841,2.4291,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900481053,0.03449283,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900481216,2.4291,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900481550,0.03449283,2552.3,2552.2,2.3947926]
["bitfinex","ETHUSD",1726900482012,3.6584044,2552.8,2552.2,2.3947926]
["bitfinex","ETHUSD",1726900482348,0.03449283,2552.3,2552.2,2.3947926]
["bitfinex","ETHUSD",1726900482550,3.6584044,2552.8,2552.2,2.3947926]
["bitfinex","ETHUSD",1726900482855,2.4291,2552.8,2552.2,2.3947926]
["bitfinex","ETHUSD",1726900483016,0.03449283,2552.7,2552.2,2.3947926]
["bitfinex","ETHUSD",1726900483440,1.2293044,2552.9,2552.2,2.3947926]
["bitfinex","ETHUSD",1726900483649,0.03449283,2552.6,2552.2,2.3947926]
["bitfinex","ETHUSD",1726900483817,1.2293044,2552.8,2552.2,2.3947926]
["bitfinex","ETHUSD",1726900484017,0.03449283,2552.5,2552.2,2.3947926]
["bitfinex","ETHUSD",1726900484240,1.2293044,2552.8,2552.2,2.3947926]
["bitfinex","ETHUSD",1726900484450,0.03449283,2552.4,2552.2,2.3947926]
["bitfinex","ETHUSD",1726900484753,0.66019375,2552.8,2552.2,2.3947926]
["bitfinex","ETHUSD",1726900484951,0.03449283,2552.3,2552.2,2.3947926]
["bitfinex","ETHUSD",1726900485249,2.68636497,2552.9,2552.3,3.37022324]
["bitfinex","ETHUSD",1726900485555,2.78430978,2552.9,2552.4,0.37022324]
["bitfinex","ETHUSD",1726900485750,2.78430978,2552.9,2552.5,0.37022324]
["bitfinex","ETHUSD",1726900485921,0.66998823,2552.8,2552.6,0.37022324]
["bitfinex","ETHUSD",1726900486111,0.66998823,2552.8,2552.7,0.37019951]
["bitfinex","ETHUSD",1726900487366,1.2293044,2552.9,2552.7,0.37019951]
["bitfinex","ETHUSD",1726900487511,3.5058044,2553.0,2552.6,2.3577]
["bitfinex","ETHUSD",1726900487823,3.5058044,2553.0,2552.7,0.37010312]
["bitfinex","ETHUSD",1726900488034,0.55877451,2552.9,2552.6,2.3577]
["bitfinex","ETHUSD",1726900488658,0.55877451,2552.9,2552.7,0.37009528]
["bitfinex","ETHUSD",1726900488815,0.55877451,2552.9,2552.6,2.3577]
["bitfinex","ETHUSD",1726900489017,0.55877451,2552.9,2552.7,0.37008469]
["bitfinex","ETHUSD",1726900489251,0.55877451,2552.9,2552.3,2.3577]
["bitfinex","ETHUSD",1726900489458,0.55877451,2552.9,2552.3,5.3577]
["bitfinex","ETHUSD",1726900489839,1.78807891,2552.9,2552.3,5.3577]
["bitfinex","ETHUSD",1726900490169,0.40645789,2552.8,2552.3,5.3577]
["bitfinex","ETHUSD",1726900490656,0.40645789,2552.8,2552.3,2.3577]
["bitfinex","ETHUSD",1726900490856,0.03449283,2552.7,2552.3,2.3577]
["bitfinex","ETHUSD",1726900491066,0.40645789,2552.8,2552.3,2.3577]
["bitfinex","ETHUSD",1726900492153,3.60374524,2553.0,2552.3,5.3577]
["bitfinex","ETHUSD",1726900492470,3.60374496,2553.0,2552.3,5.3577]
["bitfinex","ETHUSD",1726900493024,3.5058044,2553.0,2552.3,5.3577]
["bitfinex","ETHUSD",1726900493225,3.6037449,2553.0,2552.3,5.3577]
["bitfinex","ETHUSD",1726900493767,0.47768965,2552.9,2552.3,5.3577]
["bitfinex","ETHUSD",1726900498479,3.6037449,2553.0,2552.3,5.3577]
["bitfinex","ETHUSD",1726900498784,3.60374491,2553.0,2552.3,5.3577]
["bitfinex","ETHUSD",1726900499142,3.5058044,2553.0,2552.3,5.3577]
["bitfinex","ETHUSD",1726900499657,3.60374495,2553.0,2552.3,5.3577]
["bitfinex","ETHUSD",1726900499981,2.37444055,2553.0,2552.3,5.3577]
["bitfinex","ETHUSD",1726900500279,2.8987223,2553.0,2552.3,5.3577]
["bitfinex","ETHUSD",1726900501537,4.1280267,2553.0,2552.3,5.3577]
["bitfinex","ETHUSD",1726900501939,2.8987223,2553.0,2552.3,5.3577]
["bitfinex","ETHUSD",1726900502150,4.1280267,2553.0,2552.3,5.3577]
["bitfinex","ETHUSD",1726900502351,2.2981,2552.9,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900502564,0.09794758,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900502967,0.09794723,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900504994,2.2981,2552.7,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900507771,2.2981,2552.9,2552.4,5.3291]
["bitfinex","ETHUSD",1726900507976,2.82454256,2552.9,2552.4,5.3291]
["bitfinex","ETHUSD",1726900508192,2.82454256,2552.9,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900508193,0.62438292,2552.9,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900508428,2.2981,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900508731,0.09795033,2552.7,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900508927,2.2981,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900508928,2.39605029,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900509128,0.41517972,2552.7,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900509730,2.2981,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900510436,2.2981,2552.8,2552.2,3.0370926]
["bitfinex","ETHUSD",1726900512195,2.39604395,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900513128,2.2981,2552.8,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900513704,2.2981,2552.8,2552.2,3.0370926]
["bitfinex","ETHUSD",1726900514929,1.2293044,2552.9,2552.3,2.3291]
["bitfinex","ETHUSD",1726900515641,2.2981,2552.7,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900515795,3.5274044,2552.7,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900516537,2.2981,2552.7,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900517092,3.5274044,2552.7,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900517440,2.82454187,2552.7,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900517644,4.05384627,2552.7,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900518702,2.82454187,2552.7,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900520298,4.05384627,2552.7,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900520613,2.4995,2552.5,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900520813,2.4995,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900521935,3.7288044,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900522351,2.4995,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900526382,3.0495,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900526598,4.1329044,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900526781,5.18524021,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900531367,3.95593581,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900532371,3.85795489,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900534015,3.9559348,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900534449,3.95593481,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900539706,7.87396481,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900543314,9.10326921,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900543551,9.00528929,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900544324,9.41505742,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900544670,7.77598489,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900544832,7.87397836,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900545020,9.10348898,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900545217,9.00540625,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900545550,9.41505742,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900545749,3.85795489,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900545924,5.6811371,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900548181,6.91056443,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900548322,5.6811371,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900548519,6.91056443,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900549481,10.82859443,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900549683,10.73061336,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900554378,9.50118603,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900554580,10.73105822,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900554888,10.73107088,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900555051,10.7310466,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900555388,11.14025856,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900558196,9.50118603,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900558490,11.14025856,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900558802,4.86862856,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900558958,3.22955603,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900559671,3.32753363,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900560351,4.96660616,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900560819,4.96660529,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900561126,2.73531538,2552.3,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900561689,1.50435489,2552.3,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900562028,2.73531538,2552.3,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900563785,4.46051652,2552.3,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900563984,4.46159,2552.3,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900564421,4.86862856,2552.3,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900565633,1.63907253,2552.3,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900565804,1.23239742,2552.4,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900565992,1.33036002,2552.5,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900568208,1.23239742,2552.4,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900568411,1.33036002,2552.5,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900570698,1.23239742,2552.4,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900571310,1.33036002,2552.5,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900572532,1.23239742,2552.4,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900572936,0.0979626,2552.5,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900572937,1.33036002,2552.5,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900573133,1.23239742,2552.5,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900576308,1.3303555,2552.6,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900578025,2.39618406,2552.6,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900589664,2.39618371,2552.6,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900590818,0.0979577,2552.5,2552.2,2.3273926]
["bitfinex","ETHUSD",1726900591089,1.72520114,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900591297,6.03267132,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900591460,11.31488973,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900591661,7.70556208,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900591845,6.16446848,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900592051,8.21687868,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900592250,8.11889975,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900592684,6.06648955,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900592883,8.21687853,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900593077,8.11889975,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900593267,8.11959626,2552.3,2552.2,0.0370926]
["bitfinex","ETHUSD",1726900594584,8.11959626,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900594789,6.06648955,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900594969,8.21757463,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900595172,8.11959626,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900598399,8.11951646,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900598563,12.24551646,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900598771,8.11951646,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900603260,8.1196159,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900607179,12.0376459,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900607369,8.1196159,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900608083,8.11952338,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900609502,8.11935877,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900609711,12.03738877,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900613064,12.03701825,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900615114,8.11898825,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900615314,6.06648955,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900615512,5.37927924,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900617238,3.7373693,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900617450,8.157368,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900617615,11.97741825,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900617813,9.92491955,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900618002,11.9774803,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900618337,8.0594503,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900621455,5.69208498,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900621604,5.37958988,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900622248,5.28161198,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900622416,5.37969729,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900622744,5.37969963,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900623409,3.73736176,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900624434,5.79005719,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900624848,3.73736176,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900625153,5.79005719,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900626017,5.38018006,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900626218,3.73736176,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900626437,5.79086754,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900626638,9.70889754,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900626831,9.92491955,2552.3,2552.2,0.03591596]
["bitfinex","ETHUSD",1726900629976,1.72520114,2551.7,2551.5,2.3577]
["bitfinex","ETHUSD",1726900630432,1.82318924,2551.7,2551.5,2.3577]
["bitfinex","ETHUSD",1726900630827,1.23257189,2551.8,2551.5,2.3577]
["bitfinex","ETHUSD",1726900630828,1.33055998,2551.8,2551.5,2.3577]
["bitfinex","ETHUSD",1726900631062,1.23257189,2551.8,2551.5,2.3577]
["bitfinex","ETHUSD",1726900631249,2.95777303,2551.9,2551.5,2.3577]
["bitfinex","ETHUSD",1726900631462,3.62334604,2551.9,2551.5,2.3577]
["bitfinex","ETHUSD",1726900631658,1.33055727,2551.8,2551.5,2.3577]
["bitfinex","ETHUSD",1726900631862,3.72132987,2551.9,2551.5,2.3577]
["bitfinex","ETHUSD",1726900632380,1.23257189,2551.8,2551.5,2.3577]
["bitfinex","ETHUSD",1726900632728,3.72132987,2551.9,2551.5,2.3577]
["bitfinex","ETHUSD",1726900632932,1.7690478,2551.8,2551.5,2.3577]
["bitfinex","ETHUSD",1726900633131,0.0979838,2551.7,2551.5,2.3577]
["bitfinex","ETHUSD",1726900633872,1.7690478,2551.8,2551.5,2.3577]
["bitfinex","ETHUSD",1726900635443,1.23257189,2551.7,2551.5,2.3577]
["bitfinex","ETHUSD",1726900644334,1.23257189,2551.7,2551.5,2.3069]
["bitfinex","ETHUSD",1726900644536,1.9310293,2551.6,2551.5,2.3069]
["bitfinex","ETHUSD",1726900645441,1.52207631,2551.6,2551.5,2.3069]
["bitfinex","ETHUSD",1726900646397,0.28760011,2551.6,2551.5,2.3069]
["bitfinex","ETHUSD",1726900646926,1.9310293,2551.6,2551.5,2.3069]
["bitfinex","ETHUSD",1726900647135,0.28760011,2551.6,2551.5,2.3069]
["bitfinex","ETHUSD",1726900647348,1.52189994,2551.6,2551.5,2.3069]
["bitfinex","ETHUSD",1726900647868,1.9310293,2551.6,2551.5,2.3069]
["bitfinex","ETHUSD",1726900648037,0.28760011,2551.6,2551.5,2.3069]
["bitfinex","ETHUSD",1726900648233,1.52188278,2551.6,2551.5,2.3069]
["bitfinex","ETHUSD",1726900648453,0.28760011,2551.6,2551.5,2.3069]
["bitfinex","ETHUSD",1726900648655,1.52181086,2551.6,2551.5,2.3069]
["bitfinex","ETHUSD",1726900648964,1.52182674,2551.6,2551.5,2.3069]
["bitfinex","ETHUSD",1726900650221,1.23422663,2551.6,2551.5,2.3069]
["bitfinex","ETHUSD",1726900651785,1.23422663,2551.7,2551.5,2.3069]
["bitfinex","ETHUSD",1726900652072,1.23422663,2551.8,2551.5,2.3069]
["bitfinex","ETHUSD",1726900654180,1.23422663,2551.9,2551.5,2.3069]
["bitfinex","ETHUSD",1726900654661,1.23422663,2552.0,2551.5,2.3069]
["bitfinex","ETHUSD",1726900655458,1.23422663,2551.9,2551.5,2.3069]
["bitfinex","ETHUSD",1726900656364,1.23422663,2552.0,2551.5,2.3069]
["bitfinex","ETHUSD",1726900656753,1.23422663,2551.9,2551.5,2.3069]
["bitfinex","ETHUSD",1726900657854,1.23422663,2552.0,2551.5,2.3069]
["bitfinex","ETHUSD",1726900658440,1.23422663,2551.9,2551.5,2.3069]
["bitfinex","ETHUSD",1726900658763,1.33220322,2551.9,2551.5,2.3069]
["bitfinex","ETHUSD",1726900659523,1.23422663,2551.9,2551.5,2.3069]
["bitfinex","ETHUSD",1726900660168,1.23422663,2551.8,2551.5,2.3069]
["bitfinex","ETHUSD",1726900660334,1.23422663,2551.9,2551.5,2.3069]
["bitfinex","ETHUSD",1726900660672,1.23422663,2551.8,2551.5,2.3069]
["bitfinex","ETHUSD",1726900660829,1.23422663,2551.9,2551.5,2.3069]
["bitfinex","ETHUSD",1726900662367,1.23422663,2551.8,2551.5,2.3069]
["bitfinex","ETHUSD",1726900662529,1.23422663,2551.9,2551.5,2.3069]
["bitfinex","ETHUSD",1726900666342,1.53178986,2551.9,2551.5,2.3069]
["bitfinex","ETHUSD",1726900668758,1.23422663,2551.9,2551.5,2.3069]
["bitfinex","ETHUSD",1726900670051,1.23422663,2552.0,2551.5,2.3069]
["bitfinex","ETHUSD",1726900670386,1.23422663,2551.9,2551.5,2.3069]
["bitfinex","ETHUSD",1726900671873,1.23422663,2552.0,2551.5,2.3069]
["bitfinex","ETHUSD",1726900672080,0.29756323,2551.9,2551.5,2.3069]
["bitfinex","ETHUSD",1726900673180,1.23422663,2552.0,2551.5,2.3069]
["bitfinex","ETHUSD",1726900678255,1.33220124,2552.0,2551.5,2.3069]
["bitfinex","ETHUSD",1726900678455,1.23422663,2551.9,2551.5,2.3069]
["bitfinex","ETHUSD",1726900680814,1.23422663,2551.7,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900681141,0.7939111,2551.6,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900681459,2.02813773,2551.6,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900682197,3.75334089,2551.6,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900682360,1.23422663,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900682686,4.04262663,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900682865,5.57097925,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900684366,3.92755006,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900684763,5.57097925,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900685172,3.92755006,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900685814,12.90294388,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900686024,10.75377711,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900686702,6.83451711,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900686874,12.90625517,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900687075,12.80823923,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900688009,12.80774614,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900689710,10.75377711,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900689921,12.80774614,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900690073,10.75377711,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900691299,12.39556811,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900693414,8.47630811,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900693789,8.06542936,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900694225,8.06531961,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900696240,11.98457961,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900696952,11.98430246,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900697151,11.98428678,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900702482,10.75377711,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900702877,11.98428678,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900707881,8.06502678,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900708267,11.98428678,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900708451,10.75377711,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900708843,11.98428678,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900709787,8.06502678,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900711256,11.98428678,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900711488,14.87977711,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900711658,16.93047287,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900712076,12.80444316,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900713566,10.75377711,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900714451,12.80442022,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900715492,10.75377711,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900715892,12.80449115,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900716347,10.75377711,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900716548,12.80466863,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900716995,12.80465513,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900717304,10.75377711,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900717596,14.52997362,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900717777,5.33551248,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900717950,2.05099537,2551.6,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900718147,1.23045555,2551.6,2551.4,2.5133926]
["bitfinex","ETHUSD",1726900718390,1.23045555,2551.7,2551.4,2.5133926]
["bitfinex","ETHUSD",1726900718984,2.85504771,2551.7,2551.4,2.5133926]
["bitfinex","ETHUSD",1726900719298,1.78045555,2551.6,2551.4,2.5133926]
["bitfinex","ETHUSD",1726900720400,1.23045555,2551.6,2551.4,2.5133926]
["bitfinex","ETHUSD",1726900720756,2.95565669,2551.6,2551.4,2.5133926]
["bitfinex","ETHUSD",1726900721374,3.05364658,2551.6,2551.4,2.5133926]
["bitfinex","ETHUSD",1726900721555,4.12011886,2551.6,2551.4,2.5133926]
["bitfinex","ETHUSD",1726900721952,1.23045555,2551.5,2551.4,2.5133926]
["bitfinex","ETHUSD",1726900724509,1.64074325,2551.5,2551.4,2.5133926]
["bitfinex","ETHUSD",1726900724883,3.36594439,2551.6,2551.4,2.5133926]
["bitfinex","ETHUSD",1726900725410,1.64074325,2551.5,2551.4,2.5133926]
["bitfinex","ETHUSD",1726900732770,2.18293923,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900733119,7.16546687,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900733413,13.01116439,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900733570,10.44555598,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900739537,14.57155598,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900739693,10.44555598,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900740519,12.91230513,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900740708,10.44555598,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900742324,10.8500487,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900747239,13.31613864,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900749747,13.31598273,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900754229,10.44555598,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900754630,12.9112249,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900757859,12.91132726,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900762563,12.91140639,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900769462,10.44555598,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900775173,13.32507968,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900778552,11.05983042,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900780511,11.46538245,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900784818,14.34751851,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900785225,11.46538245,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900786677,13.67303658,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900786878,17.07775476,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900787518,13.67303658,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900787828,13.67289887,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900788027,13.67287527,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900788207,11.46538245,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900788412,17.0776435,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900788584,13.67289374,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900789381,11.46538245,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900790007,15.59138245,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900790606,9.03128245,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900790999,11.91269439,2551.5,2551.4,0.0370926]
["bitfinex","ETHUSD",1726900793029,11.91269439,2551.5,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900793252,9.03128245,2551.5,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900793403,5.11202245,2551.5,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900793753,3.0,2551.5,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900793898,2.46947963,2551.5,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900794096,4.19468077,2551.6,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900794851,8.11382077,2551.6,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900795297,0.55,2551.5,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900795496,1.47780288,2551.5,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900803519,3.5338465,2551.5,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900803756,2.60604362,2551.5,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900804245,6.52530362,2551.5,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900804446,2.60604362,2551.5,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900805117,6.52530362,2551.5,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900805936,6.52502473,2551.5,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900806334,8.05013741,2551.5,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900806580,4.13087741,2551.5,2551.4,2.4517926]
["bitfinex","ETHUSD",1726900808741,4.13087741,2551.5,2550.7,0.0370926]
["bitfinex","ETHUSD",1726900808742,0.55,2551.2,2551.1,2.3522]
["bitfinex","ETHUSD",1726900808931,2.3732021,2551.2,2551.1,2.3522]
["bitfinex","ETHUSD",1726900809175,7.02977193,2551.2,2551.1,2.3522]
["bitfinex","ETHUSD",1726900809495,7.02977193,2551.2,2550.8,2.3522]
["bitfinex","ETHUSD",1726900809655,1.23343907,2550.9,2550.8,2.3522]
["bitfinex","ETHUSD",1726900811409,1.23343907,2551.0,2550.8,2.3522]
["bitfinex","ETHUSD",1726900814960,1.84768539,2551.0,2550.8,2.3522]
["bitfinex","ETHUSD",1726900816718,1.23343907,2551.1,2550.8,2.3522]
["bitfinex","ETHUSD",1726900823544,1.23343907,2551.2,2550.8,2.3522]
["bitfinex","ETHUSD",1726900823706,1.23343907,2551.3,2550.9,2.4068]
["bitfinex","ETHUSD",1726900824295,1.23343907,2551.2,2550.9,2.4068]
["bitfinex","ETHUSD",1726900826202,1.72520114,2551.1,2550.9,2.4068]
["bitfinex","ETHUSD",1726900826351,5.662536,2551.1,2550.9,2.4068]
["bitfinex","ETHUSD",1726900826551,1.23343907,2551.0,2550.9,2.4068]
["bitfinex","ETHUSD",1726900830701,6.07368236,2551.1,2550.9,2.4068]
["bitfinex","ETHUSD",1726900831124,1.23366314,2551.0,2550.9,2.4068]
["bitfinex","ETHUSD",1726900831417,0.55,2550.9,2550.7,0.0370926]
["bitfinex","ETHUSD",1726900831758,2.95892296,2550.8,2550.7,0.0370926]
["bitfinex","ETHUSD",1726900838903,1.23372182,2550.8,2550.7,0.0370926]
["bitfinex","ETHUSD",1726900839117,1.23372182,2550.9,2550.7,2.4988926]
["bitfinex","ETHUSD",1726900841331,1.23372182,2550.8,2550.7,0.0370926]
["bitfinex","ETHUSD",1726900841638,1.8585312,2550.8,2550.7,0.0370926]
["bitfinex","ETHUSD",1726900841993,1.23372182,2550.8,2550.7,0.0370926]
["bitfinex","ETHUSD",1726900848156,1.23372182,2550.9,2550.7,0.0370926]
["bitfinex","ETHUSD",1726900848777,1.23372182,2550.8,2550.7,0.0370926]
["bitfinex","ETHUSD",1726900853004,1.23372182,2550.9,2550.7,2.4988926]
["bitfinex","ETHUSD",1726900854517,1.23372182,2550.8,2550.7,2.4988926]
["bitfinex","ETHUSD",1726900855408,1.23372182,2550.9,2550.7,2.4988926]
["bitfinex","ETHUSD",1726900855575,1.23372182,2550.8,2550.7,2.4988926]
["bitfinex","ETHUSD",1726900858396,1.89976885,2550.9,2550.7,2.4988926]
["bitfinex","ETHUSD",1726900858799,1.23372182,2550.8,2550.7,2.4988926]
["bitfinex","ETHUSD",1726900866894,1.23372182,2550.8,2550.7,0.0189926]
["bitfinex","ETHUSD",1726900868257,1.78372182,2550.8,2550.7,0.0189926]
["bitfinex","ETHUSD",1726900868452,2.80972855,2550.8,2550.7,0.0189926]
["bitfinex","ETHUSD",1726900869371,1.23447945,2550.8,2550.7,2.4869926]
["bitfinex","ETHUSD",1726900869557,1.23447945,2551.0,2550.7,2.4869926]
["bitfinex","ETHUSD",1726900871057,1.23447945,2551.1,2550.7,2.4869926]
["bitfinex","ETHUSD",1726900871262,1.23447945,2551.2,2551.0,3.91992]
["bitfinex","ETHUSD",1726900871463,1.23447945,2551.2,2551.1,2.468]
["bitfinex","ETHUSD",1726900871464,1.78447945,2551.2,2551.1,2.468]
["bitfinex","ETHUSD",1726900873116,1.23447945,2551.2,2551.1,2.468]
["bitfinex","ETHUSD",1726900873285,21.19401705,2551.3,2551.1,2.468]
["bitfinex","ETHUSD",1726900873484,25.28536965,2551.3,2551.1,2.468]
["bitfinex","ETHUSD",1726900873685,1.23447945,2551.2,2551.0,7.83986]
["bitfinex","ETHUSD",1726900874001,1.23447945,2551.2,2551.0,3.91992]
["bitfinex","ETHUSD",1726900874893,1.23447945,2551.2,2551.0,7.83986]
["bitfinex","ETHUSD",1726900875097,3.89659897,2551.2,2551.0,3.91992]
["bitfinex","ETHUSD",1726900876109,1.23447945,2551.1,2551.0,3.91992]
["bitfinex","ETHUSD",1726900876491,3.89659897,2551.2,2551.0,3.91992]
["bitfinex","ETHUSD",1726900876694,1.23447945,2551.1,2551.0,3.91992]
["bitfinex","ETHUSD",1726900877522,3.89659897,2551.2,2551.0,3.91992]
["bitfinex","ETHUSD",1726900886180,2.96477231,2551.1,2551.0,3.91992]
["bitfinex","ETHUSD",1726900887045,1.23447945,2551.2,2551.0,3.91992]
["bitfinex","ETHUSD",1726900890429,2.289,2551.0,2550.8,3.92032]
["bitfinex","ETHUSD",1726900890623,2.289,2551.0,2550.7,0.0189926]
["bitfinex","ETHUSD",1726900890624,2.839,2551.0,2550.9,3.92015]
["bitfinex","ETHUSD",1726900891023,3.59312716,2551.0,2550.9,3.92015]
["bitfinex","ETHUSD",1726900891347,3.59312716,2551.0,2550.7,3.9393526]
["bitfinex","ETHUSD",1726900891527,3.59312716,2551.0,2550.8,3.92033]
["bitfinex","ETHUSD",1726900891735,1.30412716,2551.0,2550.8,7.84066]
["bitfinex","ETHUSD",1726900891936,0.55,2551.0,2550.8,7.84066]
["bitfinex","ETHUSD",1726900892683,0.55,2551.0,2550.8,10.23966]
["bitfinex","ETHUSD",1726900893185,0.55,2551.0,2550.8,6.31933]
["bitfinex","ETHUSD",1726900893346,0.55,2551.0,2550.8,10.23957]
["bitfinex","ETHUSD",1726900894284,2.35628594,2551.0,2550.8,3.92024]
["bitfinex","ETHUSD",1726900895143,2.35628594,2551.0,2550.8,3.92023]
["bitfinex","ETHUSD",1726900898001,1.12180649,2551.0,2550.8,3.92023]
["bitfinex","ETHUSD",1726900898482,2.35628594,2551.0,2550.8,3.92023]
["bitfinex","ETHUSD",1726900899492,2.35628594,2551.0,2550.8,7.84047]
["bitfinex","ETHUSD",1726900899956,2.35628594,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1726900900153,1.12180649,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1726900900353,2.35628594,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1726900902596,1.23447945,2551.0,2550.9,6.41278]
["bitfinex","ETHUSD",1726900902915,1.23447945,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726900903058,1.23447945,2551.2,2551.0,3.92003]
["bitfinex","ETHUSD",1726900903398,3.82617888,2551.2,2551.0,3.92003]
["bitfinex","ETHUSD",1726900906851,3.82617888,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726900907115,4.37617888,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726900907667,21.60412303,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1726900907668,21.19401705,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1726900908402,1.23447945,2551.5,2551.4,6.37901]
["bitfinex","ETHUSD",1726900908557,1.23364104,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726900908763,1.23364104,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726900909097,2.46410703,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726900909999,3.01410703,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726900910190,1.78364104,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726900910404,1.78364104,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1726900910557,1.78364104,2551.8,2551.6,7.8381]
["bitfinex","ETHUSD",1726900911499,1.78364104,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726900911873,1.23364104,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726900912186,1.64458543,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1726900912187,1.78364104,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1726900912387,3.26693986,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1726900912699,2.71693986,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1726900913196,21.19317864,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726900914395,20.5095376,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726900917866,20.5095376,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726900926036,22.23473874,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726900934660,20.5095376,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726900934823,20.5095376,2552.1,2552.0,6.37429]
["bitfinex","ETHUSD",1726900936252,0.55,2552.5,2552.3,3.91791]
["bitfinex","ETHUSD",1726900936465,2.70388619,2552.5,2552.3,7.83586]
["bitfinex","ETHUSD",1726900936618,2.15388619,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726900936817,27.3295376,2552.7,2552.4,3.91775]
["bitfinex","ETHUSD",1726900937032,19.9595376,2552.7,2552.4,3.91775]
["bitfinex","ETHUSD",1726900937865,19.9595376,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726900939224,20.5095376,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726900940451,19.9595376,2552.7,2552.6,6.21707]
["bitfinex","ETHUSD",1726900941340,19.9595376,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726900942962,2.29330114,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726900944091,0.5681,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726900946050,2.29330114,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726900952404,2.29330114,2552.9,2552.7,3.91741]
["bitfinex","ETHUSD",1726900952583,2.8746,2552.8,2552.6,3.91756]
["bitfinex","ETHUSD",1726900953598,0.55,2552.6,2552.3,6.21744]
["bitfinex","ETHUSD",1726900953770,0.55,2552.6,2552.5,3.91771]
["bitfinex","ETHUSD",1726900956074,0.55,2552.8,2552.6,6.32014]
["bitfinex","ETHUSD",1726900956408,2.29330114,2552.9,2552.6,6.32014]
["bitfinex","ETHUSD",1726900956738,4.67496494,2552.9,2552.6,6.32014]
["bitfinex","ETHUSD",1726900956869,4.67496494,2552.9,2552.6,3.91754]
["bitfinex","ETHUSD",1726900958405,2.9497638,2552.9,2552.6,3.91748]
["bitfinex","ETHUSD",1726900958617,3.4413239,2552.9,2552.6,3.91748]
["bitfinex","ETHUSD",1726900958905,4.67496494,2552.9,2552.6,3.91748]
["bitfinex","ETHUSD",1726900959408,0.55,2552.7,2552.6,3.91748]
["bitfinex","ETHUSD",1726900959565,4.66700114,2552.7,2552.4,3.91777]
["bitfinex","ETHUSD",1726900959770,4.66700114,2552.7,2552.4,7.83555]
["bitfinex","ETHUSD",1726900960667,4.66700114,2552.7,2552.4,3.91777]
["bitfinex","ETHUSD",1726900962788,4.66700114,2552.7,2552.5,3.91772]
["bitfinex","ETHUSD",1726900964976,4.66700114,2552.7,2552.4,3.91777]
["bitfinex","ETHUSD",1726900965223,5.32954301,2552.7,2552.4,3.91777]
["bitfinex","ETHUSD",1726900969190,6.56318405,2552.7,2552.4,3.91777]
["bitfinex","ETHUSD",1726900970922,5.32954301,2552.7,2552.4,3.91777]
["bitfinex","ETHUSD",1726900971281,6.56318405,2552.7,2552.4,3.91777]
["bitfinex","ETHUSD",1726900972829,5.32954301,2552.7,2552.4,3.91777]
["bitfinex","ETHUSD",1726900973119,6.56318405,2552.7,2552.4,3.91777]
["bitfinex","ETHUSD",1726900974383,0.55,2552.5,2552.4,3.91777]
["bitfinex","ETHUSD",1726900975014,0.55,2552.6,2552.4,3.91777]
["bitfinex","ETHUSD",1726900976332,0.55,2552.6,2552.2,3.91808]
["bitfinex","ETHUSD",1726900976333,0.55,2552.4,2552.2,3.91808]
["bitfinex","ETHUSD",1726900976486,1.72520114,2552.3,2552.0,10.19688]
["bitfinex","ETHUSD",1726900976823,0.55,2552.2,2552.0,3.91835]
["bitfinex","ETHUSD",1726900977181,1.78186371,2552.2,2552.0,3.91835]
["bitfinex","ETHUSD",1726900978595,0.55,2552.2,2552.0,3.91835]
["bitfinex","ETHUSD",1726900979031,1.78186371,2552.2,2552.0,7.83674]
["bitfinex","ETHUSD",1726900979534,1.78186371,2552.2,2552.0,3.91835]
["bitfinex","ETHUSD",1726900979742,0.55,2552.2,2552.0,3.91835]
["bitfinex","ETHUSD",1726900980839,0.55,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726900981562,1.23186371,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726900981834,1.23186371,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726900982800,1.78186371,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726900984010,2.2994,2552.1,2551.2,3.98831227]
["bitfinex","ETHUSD",1726900984210,1.78282525,2552.0,2551.9,3.91853]
["bitfinex","ETHUSD",1726900985039,1.78282525,2552.0,2551.8,6.27889]
["bitfinex","ETHUSD",1726900985799,0.55,2552.0,2551.8,6.27889]
["bitfinex","ETHUSD",1726900985999,1.78282525,2552.0,2551.8,6.27889]
["bitfinex","ETHUSD",1726900986645,0.55,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1726900987100,1.23282525,2552.2,2552.0,3.91849]
["bitfinex","ETHUSD",1726900987297,1.23282525,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726900987503,1.78282525,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726900987745,3.91978657,2552.2,2551.9,7.83719]
["bitfinex","ETHUSD",1726900987949,1.2318686,2552.1,2551.9,7.83719]
["bitfinex","ETHUSD",1726900988239,1.2318686,2552.1,2551.9,3.91855]
["bitfinex","ETHUSD",1726900988740,1.2318686,2552.1,2551.9,7.83709]
["bitfinex","ETHUSD",1726900989536,3.50706974,2552.2,2552.0,3.91849]
["bitfinex","ETHUSD",1726900992754,3.50706974,2552.2,2551.9,3.91854]
["bitfinex","ETHUSD",1726900993046,1.2318686,2552.1,2551.9,3.91854]
["bitfinex","ETHUSD",1726900993813,1.2318686,2552.1,2551.9,7.83709]
["bitfinex","ETHUSD",1726900994352,3.50706974,2552.2,2551.9,7.83709]
["bitfinex","ETHUSD",1726900995018,3.50706974,2552.2,2551.9,3.91854]
["bitfinex","ETHUSD",1726900996151,1.2318686,2552.1,2551.9,3.91854]
["bitfinex","ETHUSD",1726900996716,1.2318686,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726900996955,3.50706974,2552.2,2552.0,3.91849]
["bitfinex","ETHUSD",1726900997741,3.50706974,2552.2,2551.9,3.91854]
["bitfinex","ETHUSD",1726900998126,1.2318686,2552.1,2551.9,3.91854]
["bitfinex","ETHUSD",1726900998636,3.50706974,2552.2,2551.9,3.91854]
["bitfinex","ETHUSD",1726900998854,3.50706974,2552.2,2551.9,7.83709]
["bitfinex","ETHUSD",1726900999051,3.50706974,2552.2,2552.0,3.91839]
["bitfinex","ETHUSD",1726901002022,1.7818686,2552.2,2552.0,3.91839]
["bitfinex","ETHUSD",1726901002766,0.55,2552.2,2552.0,3.91839]
["bitfinex","ETHUSD",1726901004063,1.7818686,2552.2,2552.0,3.91839]
["bitfinex","ETHUSD",1726901004366,1.7818686,2552.2,2551.8,6.27879]
["bitfinex","ETHUSD",1726901004367,4.02223526,2552.2,2551.8,6.27879]
["bitfinex","ETHUSD",1726901004530,1.7818686,2552.1,2551.8,6.27879]
["bitfinex","ETHUSD",1726901005421,1.7818686,2552.1,2551.8,3.91869]
["bitfinex","ETHUSD",1726901007630,0.55,2552.1,2551.9,3.91858]
["bitfinex","ETHUSD",1726901008481,0.55,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726901009380,0.55,2552.1,2551.9,3.91864]
["bitfinex","ETHUSD",1726901011068,1.7818686,2552.1,2551.9,3.91864]
["bitfinex","ETHUSD",1726901012578,1.7818686,2552.1,2551.8,7.8374]
["bitfinex","ETHUSD",1726901013363,1.2318686,2552.0,2551.8,7.8374]
["bitfinex","ETHUSD",1726901014271,1.7818686,2552.1,2551.8,7.8374]
["bitfinex","ETHUSD",1726901014682,1.7818686,2552.1,2551.9,3.91861]
["bitfinex","ETHUSD",1726901014883,0.55,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901015089,1.7818686,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901015261,0.55,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901017163,1.7818686,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901017706,0.55,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901018480,1.7818686,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901020065,0.55,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901020381,1.7818686,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901021192,1.78365821,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901021377,1.7836683,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901022173,0.55,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901022369,1.78401831,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901022607,2.19458543,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901023106,0.55,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901023607,2.19458543,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901024162,0.55,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901024569,2.19458543,2552.0,2551.9,3.91861]
["bitfinex","ETHUSD",1726901024810,0.55,2552.0,2551.8,3.91869]
["bitfinex","ETHUSD",1726901024971,1.23406125,2551.9,2551.8,3.91869]
["bitfinex","ETHUSD",1726901025368,2.19458543,2552.0,2551.8,7.83739]
["bitfinex","ETHUSD",1726901025565,1.23410343,2551.9,2551.8,7.83739]
["bitfinex","ETHUSD",1726901025764,1.23410421,2551.9,2551.8,7.83739]
["bitfinex","ETHUSD",1726901025968,2.19458543,2552.0,2551.8,7.83739]
["bitfinex","ETHUSD",1726901026225,5.26970602,2551.9,2551.4,3.91928]
["bitfinex","ETHUSD",1726901026521,3.50932604,2551.5,2551.2,3.91962]
["bitfinex","ETHUSD",1726901026715,1.2341249,2551.4,2551.2,3.91962]
["bitfinex","ETHUSD",1726901026883,1.2341249,2551.4,2551.2,7.83924]
["bitfinex","ETHUSD",1726901027073,1.2341249,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726901027973,3.50932604,2551.5,2551.3,3.91957]
["bitfinex","ETHUSD",1726901033534,2.27520114,2551.5,2551.3,3.91957]
["bitfinex","ETHUSD",1726901033691,3.50932604,2551.5,2551.3,3.91957]
["bitfinex","ETHUSD",1726901034239,2.27520114,2551.5,2551.3,3.91957]
["bitfinex","ETHUSD",1726901034819,0.55,2551.5,2551.3,3.91957]
["bitfinex","ETHUSD",1726901040438,0.55,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726901041937,1.2341249,2551.7,2551.5,6.29561]
["bitfinex","ETHUSD",1726901042137,0.55,2551.7,2551.5,6.29576]
["bitfinex","ETHUSD",1726901042338,0.55,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726901042837,3.50932604,2551.7,2551.4,3.9193]
["bitfinex","ETHUSD",1726901043005,3.50932604,2551.7,2551.4,7.83863]
["bitfinex","ETHUSD",1726901044153,3.50932604,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1726901045351,2.27520114,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1726901045510,3.50932604,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1726901045908,2.27520114,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1726901046124,3.50932604,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1726901046328,2.27520114,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1726901046525,3.50932604,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1726901049429,3.50932604,2551.7,2551.4,3.9193]
["bitfinex","ETHUSD",1726901049430,2.27520114,2551.7,2551.4,3.9193]
["bitfinex","ETHUSD",1726901050755,2.27520114,2551.7,2551.5,3.91918]
["bitfinex","ETHUSD",1726901051920,3.50932604,2551.7,2551.5,3.91918]
["bitfinex","ETHUSD",1726901058674,3.50932604,2551.7,2551.4,3.9193]
["bitfinex","ETHUSD",1726901059036,1.2341249,2551.6,2551.4,3.9193]
["bitfinex","ETHUSD",1726901059532,0.55,2551.5,2551.2,7.83923]
["bitfinex","ETHUSD",1726901060773,2.27520114,2551.5,2551.2,7.83923]
["bitfinex","ETHUSD",1726901061968,2.27520114,2551.5,2551.2,3.91961]
["bitfinex","ETHUSD",1726901062169,3.50932604,2551.5,2551.2,3.91961]
["bitfinex","ETHUSD",1726901065580,1.72520114,2551.3,2551.2,3.91961]
["bitfinex","ETHUSD",1726901067972,1.2341249,2551.3,2551.2,3.91961]
["bitfinex","ETHUSD",1726901068899,1.2341249,2551.4,2551.2,3.91961]
["bitfinex","ETHUSD",1726901070492,1.2341249,2551.3,2551.2,3.91961]
["bitfinex","ETHUSD",1726901070896,1.2341249,2551.4,2551.2,3.91961]
["bitfinex","ETHUSD",1726901071264,1.2341249,2551.3,2551.2,3.91961]
["bitfinex","ETHUSD",1726901077480,1.2341249,2551.4,2551.3,6.39627]
["bitfinex","ETHUSD",1726901077692,1.2341249,2551.5,2551.3,6.39627]
["bitfinex","ETHUSD",1726901078007,1.2341249,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726901082205,1.64549987,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1726901082406,1.2342326,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726901082722,1.23422646,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726901084116,1.64549987,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1726901084335,1.23422305,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726901084785,3.37070101,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1726901085220,1.23421175,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726901085527,1.23417213,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726901086224,5.69590101,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1726901087095,1.23424104,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726901087301,1.23422173,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726901088470,5.69590101,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1726901092179,3.97069987,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1726901092470,1.64549987,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726901092774,3.97069987,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1726901092975,1.23432774,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726901093134,3.97069987,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1726901096415,1.64549987,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726901098199,2.3252,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1726901098200,3.97069987,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1726901098354,1.64549987,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726901099195,1.64549987,2551.5,2551.2,3.9637339]
["bitfinex","ETHUSD",1726901099196,2.24830004,2551.5,2551.2,3.9196]
["bitfinex","ETHUSD",1726901099454,1.2346187,2551.3,2551.2,3.9196]
["bitfinex","ETHUSD",1726901099659,1.64609317,2551.3,2551.2,3.9196]
["bitfinex","ETHUSD",1726901102076,1.64609317,2551.4,2551.2,3.9196]
["bitfinex","ETHUSD",1726901102663,1.64609317,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726901103103,1.23457485,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726901104800,1.23457485,2551.4,2551.3,6.28627]
["bitfinex","ETHUSD",1726901105110,1.23457485,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726901105259,1.64609317,2551.6,2551.4,7.83882]
["bitfinex","ETHUSD",1726901105459,1.23455986,2551.5,2551.4,3.96341967]
["bitfinex","ETHUSD",1726901105667,1.23455986,2551.5,2551.4,3.9193]
["bitfinex","ETHUSD",1726901106161,1.23455986,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726901106487,1.23455986,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726901106695,1.23422134,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726901107000,1.23420376,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726901107202,1.64609317,2551.9,2551.5,6.28584]
["bitfinex","ETHUSD",1726901107403,1.23427936,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726901107861,3.37129431,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1726901109596,1.64609317,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726901110211,1.23399715,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726901116894,1.23399715,2551.7,2551.6,6.4175]
["bitfinex","ETHUSD",1726901117526,1.64609317,2551.9,2551.7,3.91895]
["bitfinex","ETHUSD",1726901117527,1.23399715,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726901120627,1.23399715,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726901120829,1.23350389,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726901123168,1.23350389,2552.0,2551.9,6.41704]
["bitfinex","ETHUSD",1726901123472,21.19304149,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726901124870,19.9595376,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726901125665,1.23350389,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726901126314,5.98045367,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726901127306,6.53045367,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726901127603,0.55,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726901128886,1.23350389,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726901129131,19.9595376,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1726901130875,0.0181,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726901134854,0.0181,2552.9,2552.8,6.41566]
["bitfinex","ETHUSD",1726901138040,0.0181,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726901149153,2.3558,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726901149577,0.0181,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726901153316,0.0181,2552.9,2552.8,6.24536]
["bitfinex","ETHUSD",1726901154112,0.0181,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726901169285,0.0181,2552.9,2552.8,6.40065437]
["bitfinex","ETHUSD",1726901169505,0.0181,2552.9,2552.8,6.40063329]
["bitfinex","ETHUSD",1726901170047,0.0181,2552.9,2552.8,6.35666]
["bitfinex","ETHUSD",1726901173263,0.0181,2552.9,2552.8,6.4006315]
["bitfinex","ETHUSD",1726901181302,0.0181,2552.9,2552.8,6.35666]
["bitfinex","ETHUSD",1726901181479,0.0181,2552.9,2552.8,6.40061437]
["bitfinex","ETHUSD",1726901183103,0.0181,2552.9,2552.8,6.35666]
["bitfinex","ETHUSD",1726901192360,0.0181,2552.9,2552.8,6.40061878]
["bitfinex","ETHUSD",1726901192561,0.0181,2552.9,2552.8,6.35666]
["bitfinex","ETHUSD",1726901194319,0.0181,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726901199372,0.0181,2552.9,2552.8,8.05396114]
["bitfinex","ETHUSD",1726901202051,0.0181,2552.9,2552.8,11.05396114]
["bitfinex","ETHUSD",1726901218945,0.0181,2552.9,2552.8,6.91726]
["bitfinex","ETHUSD",1726901226512,0.0181,2552.9,2552.8,9.37766]
["bitfinex","ETHUSD",1726901226840,0.0181,2552.9,2552.8,6.91726]
["bitfinex","ETHUSD",1726901229856,2.269,2552.9,2552.8,6.91726]
["bitfinex","ETHUSD",1726901231833,2.269,2552.9,2552.8,8.64246114]
["bitfinex","ETHUSD",1726901235579,2.269,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726901236840,2.269,2552.9,2552.8,5.64246114]
["bitfinex","ETHUSD",1726901240598,0.0181,2552.9,2552.8,5.64246114]
["bitfinex","ETHUSD",1726901240766,0.0181,2552.9,2552.8,5.68644138]
["bitfinex","ETHUSD",1726901243518,0.0181,2552.9,2552.8,5.64246114]
["bitfinex","ETHUSD",1726901244041,2.4739,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726901244176,2.84464039,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726901246115,2.4739,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726901250883,0.0181,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726901251082,0.0181,2552.9,2552.8,3.96124195]
["bitfinex","ETHUSD",1726901255533,0.0181,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726901263748,0.0181,2552.9,2552.8,3.96123141]
["bitfinex","ETHUSD",1726901266255,0.0181,2552.9,2552.8,6.96123141]
["bitfinex","ETHUSD",1726901266811,2.4607,2552.9,2552.8,3.96123141]
["bitfinex","ETHUSD",1726901267019,2.4607,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726901275497,0.0181,2552.9,2552.8,5.64246114]
["bitfinex","ETHUSD",1726901275688,0.0181,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726901276015,0.0181,2552.9,2552.8,5.64246114]
["bitfinex","ETHUSD",1726901276218,0.0181,2552.9,2552.8,5.68643937]
["bitfinex","ETHUSD",1726901281923,0.0181,2552.9,2552.8,11.02943937]
["bitfinex","ETHUSD",1726901282225,0.0181,2552.9,2552.8,10.98546114]
["bitfinex","ETHUSD",1726901294711,0.0181,2552.9,2552.8,8.64246114]
["bitfinex","ETHUSD",1726901305579,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901323721,0.0181,2552.9,2552.8,13.0518898]
["bitfinex","ETHUSD",1726901326210,0.0181,2552.9,2552.8,12.64257354]
["bitfinex","ETHUSD",1726901331439,0.0181,2552.9,2552.8,10.9173724]
["bitfinex","ETHUSD",1726901331652,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901342375,0.0181,2552.9,2552.8,12.64257354]
["bitfinex","ETHUSD",1726901342587,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901343761,0.0181,2552.9,2552.8,12.64257354]
["bitfinex","ETHUSD",1726901344073,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901344450,0.0181,2552.9,2552.8,12.64431361]
["bitfinex","ETHUSD",1726901344648,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901345651,0.0181,2552.9,2552.8,13.05149386]
["bitfinex","ETHUSD",1726901346187,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901346358,0.0181,2552.9,2552.8,13.05149386]
["bitfinex","ETHUSD",1726901346558,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901347749,0.0181,2552.9,2552.8,13.05149386]
["bitfinex","ETHUSD",1726901348947,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901349291,0.0181,2552.9,2552.8,13.05149386]
["bitfinex","ETHUSD",1726901349492,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901349788,0.0181,2552.9,2552.8,11.20405386]
["bitfinex","ETHUSD",1726901349993,0.0181,2552.9,2552.8,13.24748195]
["bitfinex","ETHUSD",1726901351491,0.0181,2552.9,2552.8,11.20405386]
["bitfinex","ETHUSD",1726901351692,0.0181,2552.9,2552.8,13.24748195]
["bitfinex","ETHUSD",1726901353000,0.0181,2552.9,2552.8,11.20405386]
["bitfinex","ETHUSD",1726901353535,0.0181,2552.9,2552.8,13.24748195]
["bitfinex","ETHUSD",1726901354741,0.0181,2552.9,2552.8,13.24712744]
["bitfinex","ETHUSD",1726901359045,0.0181,2552.9,2552.8,12.83878919]
["bitfinex","ETHUSD",1726901359940,0.0181,2552.9,2552.8,11.20405386]
["bitfinex","ETHUSD",1726901360986,0.0181,2552.9,2552.8,12.83901297]
["bitfinex","ETHUSD",1726901361484,0.0181,2552.9,2552.8,12.83918113]
["bitfinex","ETHUSD",1726901361842,0.0181,2552.9,2552.8,11.20405386]
["bitfinex","ETHUSD",1726901362555,0.0181,2552.9,2552.8,13.24763987]
["bitfinex","ETHUSD",1726901363486,0.0181,2552.9,2552.8,11.20405386]
["bitfinex","ETHUSD",1726901363683,0.0181,2552.9,2552.8,13.24763987]
["bitfinex","ETHUSD",1726901363895,0.0181,2552.9,2552.8,13.05334715]
["bitfinex","ETHUSD",1726901364103,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901364602,0.0181,2552.9,2552.8,12.64526423]
["bitfinex","ETHUSD",1726901365498,0.0181,2552.9,2552.8,12.64530918]
["bitfinex","ETHUSD",1726901366472,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901366865,0.0181,2552.9,2552.8,12.645401]
["bitfinex","ETHUSD",1726901367271,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901367469,0.0181,2552.9,2552.8,12.64549583]
["bitfinex","ETHUSD",1726901367716,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901369976,0.0181,2552.9,2552.8,13.0542966]
["bitfinex","ETHUSD",1726901370285,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901389129,0.0181,2552.9,2552.8,13.46354119]
["bitfinex","ETHUSD",1726901389338,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901389536,0.0181,2552.9,2552.8,13.46354119]
["bitfinex","ETHUSD",1726901390433,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901390728,0.0181,2552.9,2552.8,13.46354119]
["bitfinex","ETHUSD",1726901391591,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901391912,0.0181,2552.9,2552.8,13.46354119]
["bitfinex","ETHUSD",1726901394024,0.0181,2552.9,2552.8,13.46342388]
["bitfinex","ETHUSD",1726901397316,0.0181,2552.9,2552.8,11.00976114]
["bitfinex","ETHUSD",1726901397627,0.0181,2552.9,2552.8,13.46342388]
["bitfinex","ETHUSD",1726901398934,0.0181,2552.9,2552.8,13.46334921]
["bitfinex","ETHUSD",1726901399803,0.0370926,2553.7,2553.6,6.91604]
["bitfinex","ETHUSD",1726901400009,0.0370926,2553.7,2553.6,8.68515179]
["bitfinex","ETHUSD",1726901400211,0.0370926,2553.7,2553.6,8.64124114]
["bitfinex","ETHUSD",1726901400435,0.0370926,2553.7,2553.6,10.27639147]
["bitfinex","ETHUSD",1726901401299,0.0370926,2553.7,2553.6,8.64124114]
["bitfinex","ETHUSD",1726901403551,2.3615926,2553.7,2553.6,8.64124114]
["bitfinex","ETHUSD",1726901409857,2.3615926,2553.7,2553.6,5.64124114]
["bitfinex","ETHUSD",1726901410832,2.3615926,2553.7,2553.6,6.0114527]
["bitfinex","ETHUSD",1726901413535,2.3604926,2553.7,2553.6,6.0114527]
["bitfinex","ETHUSD",1726901413732,2.3604926,2553.7,2553.6,5.64124114]
["bitfinex","ETHUSD",1726901413966,2.3604926,2553.7,2553.6,6.01147906]
["bitfinex","ETHUSD",1726901416163,0.0359926,2553.7,2553.6,6.01147906]
["bitfinex","ETHUSD",1726901416367,0.0359926,2553.7,2553.6,11.49408065]
["bitfinex","ETHUSD",1726901416533,0.0359926,2553.7,2553.6,11.45017906]
["bitfinex","ETHUSD",1726901417327,0.0359926,2553.7,2553.6,11.07994114]
["bitfinex","ETHUSD",1726901417535,0.0359926,2553.7,2553.6,11.44999282]
["bitfinex","ETHUSD",1726901417965,0.0359926,2553.7,2553.6,11.07994114]
["bitfinex","ETHUSD",1726901418161,0.0359926,2553.7,2553.6,11.44999737]
["bitfinex","ETHUSD",1726901419932,0.0359926,2553.7,2553.6,9.01129737]
["bitfinex","ETHUSD",1726901420878,0.0359926,2553.7,2553.6,9.01122623]
["bitfinex","ETHUSD",1726901421577,0.0359926,2553.7,2553.6,9.0112122]
["bitfinex","ETHUSD",1726901423831,0.0359926,2553.7,2553.6,8.64124114]
["bitfinex","ETHUSD",1726901424537,0.0359926,2553.7,2553.6,9.01117867]
["bitfinex","ETHUSD",1726901425946,0.0359926,2553.7,2553.6,4.28597753]
["bitfinex","ETHUSD",1726901426157,2.3111926,2553.7,2553.6,6.01117867]
["bitfinex","ETHUSD",1726901427545,2.3111926,2553.7,2553.6,9.01117867]
["bitfinex","ETHUSD",1726901429778,2.3111926,2553.7,2553.6,6.01117867]
["bitfinex","ETHUSD",1726901432092,0.0359926,2553.7,2553.6,6.01117867]
["bitfinex","ETHUSD",1726901434123,0.0359926,2553.7,2553.6,5.64124114]
["bitfinex","ETHUSD",1726901434414,0.0359926,2553.7,2553.6,6.01130829]
["bitfinex","ETHUSD",1726901435384,0.0359926,2553.7,2553.6,5.64124114]
["bitfinex","ETHUSD",1726901436093,0.0359926,2553.7,2553.6,6.01133084]
["bitfinex","ETHUSD",1726901437082,0.0359926,2553.7,2553.6,5.6851547]
["bitfinex","ETHUSD",1726901437588,0.0359926,2553.7,2553.6,5.64124114]
["bitfinex","ETHUSD",1726901437813,0.0359926,2553.7,2553.6,6.05523509]
["bitfinex","ETHUSD",1726901438142,0.0359926,2553.7,2553.6,9.05523509]
["bitfinex","ETHUSD",1726901438299,0.0359926,2553.7,2553.6,9.01133699]
["bitfinex","ETHUSD",1726901440129,0.0359926,2553.7,2553.6,10.64648732]
["bitfinex","ETHUSD",1726901440491,0.0359926,2553.7,2553.6,9.01133699]
["bitfinex","ETHUSD",1726901440824,0.0359926,2553.7,2553.6,8.64124114]
["bitfinex","ETHUSD",1726901441232,0.0359926,2553.7,2553.6,9.01123384]
["bitfinex","ETHUSD",1726901442293,0.0359926,2553.7,2553.6,10.64638417]
["bitfinex","ETHUSD",1726901442731,0.0359926,2553.7,2553.6,9.01123384]
["bitfinex","ETHUSD",1726901444793,0.0359926,2553.7,2553.6,6.91604]
["bitfinex","ETHUSD",1726901445009,0.0359926,2553.7,2553.6,9.01128654]
["bitfinex","ETHUSD",1726901447541,0.0359926,2553.7,2553.6,8.64124114]
["bitfinex","ETHUSD",1726901447895,0.0359926,2553.7,2553.6,9.01138168]
["bitfinex","ETHUSD",1726901450946,0.0359926,2553.7,2553.6,9.01140829]
["bitfinex","ETHUSD",1726901457483,0.0359926,2553.7,2553.6,8.64124114]
["bitfinex","ETHUSD",1726901460398,0.0359926,2553.7,2553.6,6.91604]
["bitfinex","ETHUSD",1726901460610,0.0359926,2553.7,2553.6,8.64124114]
["bitfinex","ETHUSD",1726901483771,0.0359926,2553.7,2553.6,6.91604]
["bitfinex","ETHUSD",1726901483950,2.3740926,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726901484278,2.61150186,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726901486269,2.8881,2553.6,2553.5,3.91618]
["bitfinex","ETHUSD",1726901486426,4.12160389,2553.6,2553.5,3.91618]
["bitfinex","ETHUSD",1726901486983,2.3381,2553.5,2553.3,3.91643]
["bitfinex","ETHUSD",1726901487260,2.3381,2553.4,2553.3,3.91643]
["bitfinex","ETHUSD",1726901487461,2.92456079,2553.4,2553.3,3.91643]
["bitfinex","ETHUSD",1726901488822,3.47456079,2553.4,2553.3,3.91643]
["bitfinex","ETHUSD",1726901498574,2.3029,2553.3,2553.1,7.83341]
["bitfinex","ETHUSD",1726901498774,2.3029,2553.3,2553.1,3.91668]
["bitfinex","ETHUSD",1726901499103,2.8529,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1726901499297,3.20298264,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1726901505705,3.20298264,2553.3,2553.1,3.91668]
["bitfinex","ETHUSD",1726901506008,2.40082751,2553.2,2553.1,3.91668]
["bitfinex","ETHUSD",1726901507070,2.40082751,2553.2,2553.0,3.91695]
["bitfinex","ETHUSD",1726901507071,2.8529,2553.2,2553.0,3.91685]
["bitfinex","ETHUSD",1726901507308,2.17321129,2553.3,2553.0,3.91685]
["bitfinex","ETHUSD",1726901507309,3.45344478,2553.1,2553.0,3.91685]
["bitfinex","ETHUSD",1726901507495,2.95083365,2553.1,2553.0,3.91685]
["bitfinex","ETHUSD",1726901508211,2.8529,2553.1,2553.0,3.91685]
["bitfinex","ETHUSD",1726901513921,0.55,2553.1,2553.0,3.91685]
["bitfinex","ETHUSD",1726901514107,0.55,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1726901517280,0.64792875,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1726901517480,2.93866539,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1726901517718,2.84073664,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1726901523314,2.83968556,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1726901526425,0.54894892,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1726901530464,1.78145069,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1726901540017,1.23250177,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1726901540224,1.78250177,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726901543529,0.55,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726901543703,1.78269152,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726901545433,2.58278157,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726901547431,2.58267153,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726901549234,1.78258148,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726901549902,0.55,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726901550754,1.78258148,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726901550954,0.55,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726901552541,1.78258148,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726901552851,2.38697949,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726901554558,1.78258148,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726901556759,1.23258148,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726901556962,0.5859926,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726901561919,0.5859926,2553.7,2553.6,6.31474]
["bitfinex","ETHUSD",1726901565463,0.0359926,2553.7,2553.6,6.31474]
["bitfinex","ETHUSD",1726901586302,0.0359926,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726901588636,0.43477945,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726901588845,4.50537791,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726901589004,3.27327349,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726901589520,4.91607939,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726901589739,4.91607939,2553.7,2553.5,3.91619]
["bitfinex","ETHUSD",1726901589895,2.66232459,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726901590099,3.81577696,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726901590299,5.45858286,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726901593448,5.45858286,2553.6,2553.3,7.8328]
["bitfinex","ETHUSD",1726901593635,0.55,2553.4,2553.3,3.91639]
["bitfinex","ETHUSD",1726901600004,1.78295538,2553.4,2553.3,3.91639]
["bitfinex","ETHUSD",1726901601169,0.55,2553.4,2553.3,3.91639]
["bitfinex","ETHUSD",1726901616132,0.55,2553.2,2552.7,2.4757]
["bitfinex","ETHUSD",1726901616384,0.55,2553.2,2552.8,3.91713]
["bitfinex","ETHUSD",1726901616385,2.8773,2553.0,2552.8,3.91713]
["bitfinex","ETHUSD",1726901616533,0.55,2552.8,2552.6,3.91743]
["bitfinex","ETHUSD",1726901616730,0.55,2552.8,2552.7,3.91741]
["bitfinex","ETHUSD",1726901619152,4.60250114,2552.8,2551.3,6.37601562]
["bitfinex","ETHUSD",1726901619371,2.8773,2552.6,2552.4,3.9178]
["bitfinex","ETHUSD",1726901619583,0.84752644,2552.5,2552.4,3.9178]
["bitfinex","ETHUSD",1726901619895,0.55,2552.5,2552.4,3.9178]
["bitfinex","ETHUSD",1726901629095,0.55,2552.4,2552.3,3.91793]
["bitfinex","ETHUSD",1726901629459,0.55,2552.4,2552.1,3.91828]
["bitfinex","ETHUSD",1726901629460,0.55,2552.4,2552.1,3.91821]
["bitfinex","ETHUSD",1726901629659,0.09796257,2552.3,2552.2,3.91814]
["bitfinex","ETHUSD",1726901629887,2.8773,2552.3,2552.2,3.91814]
["bitfinex","ETHUSD",1726901630116,0.55,2552.2,2552.1,3.91821]
["bitfinex","ETHUSD",1726901637122,2.27520114,2552.2,2552.1,3.91821]
["bitfinex","ETHUSD",1726901637656,0.55,2552.2,2552.1,3.91821]
["bitfinex","ETHUSD",1726901637859,0.55,2552.2,2551.9,3.91856]
["bitfinex","ETHUSD",1726901638062,0.55,2552.0,2551.9,3.91855]
["bitfinex","ETHUSD",1726901642878,0.55,2552.0,2551.3,2.2855]
["bitfinex","ETHUSD",1726901642879,4.78147501,2552.0,2551.3,2.2855]
["bitfinex","ETHUSD",1726901643059,4.78147501,2552.0,2551.8,3.91879]
["bitfinex","ETHUSD",1726901643060,3.05627387,2552.0,2551.8,3.91879]
["bitfinex","ETHUSD",1726901643376,0.64797387,2552.0,2551.7,3.91892]
["bitfinex","ETHUSD",1726901643527,0.64797387,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1726901643721,0.55,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1726901644538,0.55,2552.0,2551.7,7.83776]
["bitfinex","ETHUSD",1726901644733,0.55,2552.0,2551.8,3.91876]
["bitfinex","ETHUSD",1726901647385,1.17855793,2552.0,2551.8,3.91876]
["bitfinex","ETHUSD",1726901647694,1.17855793,2552.0,2551.9,6.35154]
["bitfinex","ETHUSD",1726901647695,0.55,2552.0,2551.9,6.35154]
["bitfinex","ETHUSD",1726901648682,0.55,2552.2,2551.9,6.35154]
["bitfinex","ETHUSD",1726901649184,0.55,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726901650589,19.9595376,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726901651758,20.5095376,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726901656912,20.5095376,2552.3,2552.2,6.31948]
["bitfinex","ETHUSD",1726901657124,19.9595376,2552.3,2552.2,6.31948]
["bitfinex","ETHUSD",1726901659011,0.55,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1726901659172,0.55,2552.7,2552.3,3.91803]
["bitfinex","ETHUSD",1726901659369,0.55,2552.7,2552.4,3.91778]
["bitfinex","ETHUSD",1726901659591,1.72330649,2552.7,2552.4,3.91778]
["bitfinex","ETHUSD",1726901660365,1.78208197,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726901660648,1.78208197,2552.7,2552.5,3.91768]
["bitfinex","ETHUSD",1726901660649,0.55,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1726901661251,1.51981197,2552.9,2552.7,3.91742]
["bitfinex","ETHUSD",1726901661405,0.28773,2552.9,2552.7,3.91742]
["bitfinex","ETHUSD",1726901662261,3.54778197,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1726901662411,6.82388182,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1726901663654,0.55,2552.7,2552.5,3.91763]
["bitfinex","ETHUSD",1726901663809,1.87910246,2552.7,2552.3,7.83588]
["bitfinex","ETHUSD",1726901664514,1.87910246,2552.7,2552.4,3.91784]
["bitfinex","ETHUSD",1726901664716,0.55,2552.5,2552.4,3.91784]
["bitfinex","ETHUSD",1726901665079,4.19480435,2552.5,2552.1,3.91826]
["bitfinex","ETHUSD",1726901665244,1.23157842,2552.4,2552.1,3.91826]
["bitfinex","ETHUSD",1726901665442,0.09796177,2552.3,2552.1,7.83649]
["bitfinex","ETHUSD",1726901665642,0.09796177,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726901665844,1.23176638,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726901667180,1.23176638,2552.3,2552.1,3.91823]
["bitfinex","ETHUSD",1726901667361,2.4633448,2552.3,2552.1,3.91823]
["bitfinex","ETHUSD",1726901667590,2.4633448,2552.3,2552.1,7.83647]
["bitfinex","ETHUSD",1726901667792,2.4633448,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726901668120,0.55,2552.2,2552.1,3.91823]
["bitfinex","ETHUSD",1726901668274,0.96836453,2552.2,2552.1,3.91823]
["bitfinex","ETHUSD",1726901670908,0.96836453,2552.2,2551.9,6.31993]
["bitfinex","ETHUSD",1726901670909,2.19994295,2552.2,2552.0,3.91848]
["bitfinex","ETHUSD",1726901671073,4.61361336,2552.2,2552.0,3.91848]
["bitfinex","ETHUSD",1726901671595,4.51564295,2552.2,2552.0,3.91848]
["bitfinex","ETHUSD",1726901671765,1.23402219,2552.1,2552.0,3.91848]
["bitfinex","ETHUSD",1726901673394,2.46560061,2552.1,2552.0,3.91848]
["bitfinex","ETHUSD",1726901673569,2.46560061,2552.1,2551.9,3.91853]
["bitfinex","ETHUSD",1726901674408,2.46560061,2552.1,2551.9,7.83708]
["bitfinex","ETHUSD",1726901675082,2.46560061,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726901675307,0.55,2552.0,2551.7,6.32016]
["bitfinex","ETHUSD",1726901675606,1.38722371,2552.0,2551.7,6.32016]
["bitfinex","ETHUSD",1726901676006,2.61880213,2552.0,2551.9,3.91859]
["bitfinex","ETHUSD",1726901676216,1.2892471,2552.0,2551.9,3.91859]
["bitfinex","ETHUSD",1726901691792,0.55,2552.0,2551.9,3.91859]
["bitfinex","ETHUSD",1726901701619,0.55,2552.0,2551.8,3.91879]
["bitfinex","ETHUSD",1726901701620,0.55,2552.0,2551.8,7.83748]
["bitfinex","ETHUSD",1726901701825,0.55,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1726901702359,0.55,2552.0,2551.8,3.91869]
["bitfinex","ETHUSD",1726901702558,1.78157842,2552.0,2551.8,3.91869]
["bitfinex","ETHUSD",1726901702714,2.63450613,2552.0,2551.8,7.8374]
["bitfinex","ETHUSD",1726901703551,2.3317,2551.9,2551.6,3.91902]
["bitfinex","ETHUSD",1726901703753,1.78157842,2551.8,2551.6,3.919]
["bitfinex","ETHUSD",1726901703917,2.27819903,2551.8,2551.6,7.83802]
["bitfinex","ETHUSD",1726901704255,2.27819903,2551.8,2551.6,3.919]
["bitfinex","ETHUSD",1726901705914,2.27819903,2551.8,2551.6,7.83802]
["bitfinex","ETHUSD",1726901706747,2.27819903,2551.8,2551.6,3.919]
["bitfinex","ETHUSD",1726901707028,2.27819903,2551.8,2551.6,7.83801]
["bitfinex","ETHUSD",1726901707314,2.27819903,2551.8,2551.7,6.22415]
["bitfinex","ETHUSD",1726901707630,0.55,2551.8,2551.7,6.22415]
["bitfinex","ETHUSD",1726901708428,1.78157842,2551.8,2551.7,6.22415]
["bitfinex","ETHUSD",1726901708959,0.55,2551.8,2551.7,6.22415]
["bitfinex","ETHUSD",1726901709338,1.78157842,2551.8,2551.7,6.22415]
["bitfinex","ETHUSD",1726901709751,1.78157842,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726901709937,3.31922933,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726901710328,4.96203523,2551.8,2551.4,3.91931]
["bitfinex","ETHUSD",1726901710656,1.88175168,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726901710973,1.78376471,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726901713201,0.55,2551.6,2551.4,3.91927]
["bitfinex","ETHUSD",1726901713405,0.0979874,2551.5,2551.4,3.91927]
["bitfinex","ETHUSD",1726901718960,0.55,2551.5,2551.4,3.91927]
["bitfinex","ETHUSD",1726901721258,0.55,2551.4,2551.3,3.91956]
["bitfinex","ETHUSD",1726901721460,1.78374539,2551.4,2551.1,3.91979]
["bitfinex","ETHUSD",1726901721664,0.55,2551.2,2551.1,3.91979]
["bitfinex","ETHUSD",1726901725082,0.33841,2551.3,2551.1,3.91979]
["bitfinex","ETHUSD",1726901725280,0.88841,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1726901739756,0.55,2551.2,2551.0,3.92002]
["bitfinex","ETHUSD",1726901739991,0.55,2551.0,2550.8,3.92023]
["bitfinex","ETHUSD",1726901740289,0.64801155,2550.9,2550.8,3.92023]
["bitfinex","ETHUSD",1726901740657,0.55,2551.0,2550.8,3.92023]
["bitfinex","ETHUSD",1726901741965,0.64801335,2551.0,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901742279,4.63530114,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901742759,2.9101,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901743158,2.9101,2550.8,2550.7,3.9586826]
["bitfinex","ETHUSD",1726901743401,0.55,2550.8,2550.7,3.9586826]
["bitfinex","ETHUSD",1726901747516,0.55,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901747700,1.06572362,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901748011,1.06572362,2550.8,2550.7,3.9586826]
["bitfinex","ETHUSD",1726901750517,1.06572362,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901751413,1.06572362,2550.8,2550.7,3.9586826]
["bitfinex","ETHUSD",1726901755184,1.06572362,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901755585,5.15102476,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901758615,5.24905098,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901760426,10.40045156,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901760590,13.30242534,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901760794,13.30161798,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901760989,13.7127822,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901761198,4.74592313,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901761386,0.61374448,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901761599,2.33894562,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901762432,2.88894562,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901763341,4.11914513,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901763546,2.88894562,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901763706,4.11914513,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901766050,6.53134513,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901767649,6.94257306,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901770246,6.94427757,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901771310,5.30114562,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901771917,6.94440415,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901772116,9.22147562,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901772413,9.12345476,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901773048,10.76661617,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901773222,10.76664018,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901774044,10.7664362,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901774944,10.76641625,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901775148,10.76643362,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901775650,12.12345476,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901775852,12.53143008,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901776048,14.99633967,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901779017,12.53143008,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901779756,14.99633967,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901780058,12.53143008,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901782332,14.99438467,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901782659,12.53143008,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901783424,14.99438467,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901786274,14.99513967,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901791173,19.12388961,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901791378,14.99488961,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901793084,12.53143008,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901793413,14.99503244,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901794085,12.53143008,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901795798,14.99498152,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901797294,12.53143008,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901806237,14.99625763,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901806597,12.53143008,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901806795,14.99627568,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901807034,12.53143008,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901808210,14.9963486,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901808544,12.53143008,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901818490,15.40885247,2550.8,2550.7,0.0381926]
["bitfinex","ETHUSD",1726901820421,15.40885247,2550.8,2550.0,0.35227273]
["bitfinex","ETHUSD",1726901820422,2.4575,2550.5,2550.0,0.35227273]
["bitfinex","ETHUSD",1726901820694,2.4575,2550.5,2549.1,1.64210233]
["bitfinex","ETHUSD",1726901820695,0.55,2549.7,2548.7,3.92342]
["bitfinex","ETHUSD",1726901820906,1.23349764,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726901821250,1.64466352,2549.4,2549.2,3.92279]
["bitfinex","ETHUSD",1726901821730,1.23235557,2549.4,2549.2,3.92279]
["bitfinex","ETHUSD",1726901822261,1.23235557,2549.4,2548.6,0.37871058]
["bitfinex","ETHUSD",1726901822262,1.23235557,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1726901822452,21.60420112,2549.6,2549.4,3.92249]
["bitfinex","ETHUSD",1726901822453,20.78114726,2549.6,2549.4,3.92249]
["bitfinex","ETHUSD",1726901822703,20.78114726,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1726901823354,20.78114726,2549.6,2549.5,6.34073]
["bitfinex","ETHUSD",1726901825632,19.9595376,2549.6,2549.5,6.34073]
["bitfinex","ETHUSD",1726901826132,20.78114726,2549.6,2549.5,6.34073]
["bitfinex","ETHUSD",1726901826340,19.9595376,2549.6,2549.5,6.34073]
["bitfinex","ETHUSD",1726901832459,20.78114726,2549.6,2549.5,6.34073]
["bitfinex","ETHUSD",1726901832636,19.9595376,2549.6,2549.5,2.4184]
["bitfinex","ETHUSD",1726901833404,21.33114726,2549.6,2549.5,2.4184]
["bitfinex","ETHUSD",1726901833933,0.55,2549.5,2549.3,2.4184]
["bitfinex","ETHUSD",1726901834095,1.37160966,2549.5,2549.3,2.4184]
["bitfinex","ETHUSD",1726901834297,0.55,2549.5,2549.3,2.4184]
["bitfinex","ETHUSD",1726901834494,1.37160966,2549.5,2549.3,2.4184]
["bitfinex","ETHUSD",1726901835518,0.55,2549.5,2549.3,2.4184]
["bitfinex","ETHUSD",1726901835713,0.55,2549.5,2549.3,6.34103]
["bitfinex","ETHUSD",1726901835911,1.37160966,2549.5,2549.3,6.34103]
["bitfinex","ETHUSD",1726901836610,0.55,2549.5,2549.3,6.34103]
["bitfinex","ETHUSD",1726901837425,0.55,2549.5,2549.3,6.33985214]
["bitfinex","ETHUSD",1726901840002,0.55,2549.5,2549.3,2.41722214]
["bitfinex","ETHUSD",1726901840602,0.55,2549.5,2549.3,6.33985214]
["bitfinex","ETHUSD",1726901841627,0.55,2549.5,2549.2,3.92269]
["bitfinex","ETHUSD",1726901841927,7.29160466,2549.9,2548.8,5.64856114]
["bitfinex","ETHUSD",1726901841928,0.82160966,2550.0,2549.8,3.92187]
["bitfinex","ETHUSD",1726901842250,0.82160966,2550.1,2550.0,6.37216]
["bitfinex","ETHUSD",1726901842433,0.82160966,2550.2,2550.0,6.37216]
["bitfinex","ETHUSD",1726901843215,0.82160966,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901843643,20.78114726,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1726901850250,20.78114726,2550.3,2550.0,7.84312]
["bitfinex","ETHUSD",1726901850457,20.78114726,2550.3,2550.0,6.37216]
["bitfinex","ETHUSD",1726901850458,24.48517899,2550.3,2550.0,6.37216]
["bitfinex","ETHUSD",1726901851719,24.48517899,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1726901852365,20.78114726,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1726901852566,19.9595376,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1726901866413,19.9595376,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1726901866789,20.5095376,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1726901867117,20.5095376,2550.3,2550.2,6.18806]
["bitfinex","ETHUSD",1726901873280,19.9595376,2550.3,2550.2,6.18806]
["bitfinex","ETHUSD",1726901873998,19.9595376,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1726901873999,20.5095376,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1726901874428,19.9595376,2550.3,2550.2,6.18806]
["bitfinex","ETHUSD",1726901883654,20.5095376,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1726901883856,22.88110771,2550.3,2550.1,7.84272]
["bitfinex","ETHUSD",1726901884421,22.88110771,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1726901885243,23.7002712,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1726901886052,23.7002712,2550.3,2550.1,3.92129]
["bitfinex","ETHUSD",1726901886361,0.81916349,2550.2,2550.1,3.92129]
["bitfinex","ETHUSD",1726901886559,24.10985295,2550.3,2550.1,3.92129]
["bitfinex","ETHUSD",1726901886881,0.82029796,2550.2,2550.1,3.92129]
["bitfinex","ETHUSD",1726901887567,1.22874524,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901887791,4.84681314,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901894067,4.84681314,2550.2,2550.1,6.33411]
["bitfinex","ETHUSD",1726901894270,1.77874524,2550.2,2550.1,6.33411]
["bitfinex","ETHUSD",1726901895619,0.55,2550.2,2550.1,6.33411]
["bitfinex","ETHUSD",1726901898084,1.77874524,2550.2,2550.1,6.33411]
["bitfinex","ETHUSD",1726901899510,0.55,2550.2,2550.1,6.33411]
["bitfinex","ETHUSD",1726901899713,1.77874524,2550.2,2550.1,6.33411]
["bitfinex","ETHUSD",1726901899918,0.55,2550.2,2550.1,6.33411]
["bitfinex","ETHUSD",1726901901267,1.77874524,2550.2,2550.1,6.33411]
["bitfinex","ETHUSD",1726901902736,1.77874524,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901902936,4.11640622,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901928231,2.88766098,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901930033,4.52598796,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901930416,2.88766098,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901933030,4.12147503,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901933333,2.88766098,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901933526,4.12146084,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901934528,2.88766098,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901936252,4.12161647,2550.2,2550.1,6.33881]
["bitfinex","ETHUSD",1726901936456,1.78395549,2550.2,2550.1,6.33881]
["bitfinex","ETHUSD",1726901939265,0.55,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901939481,1.783989,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901940062,2.18832698,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901940247,4.84129499,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901940433,3.20296801,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901941357,4.84129499,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901942370,3.20296801,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901943765,4.43692136,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901947968,3.20296801,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901948533,4.43721529,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901949473,3.20296801,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901949645,4.43730292,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901951863,1.78433491,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901952881,0.55,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901953303,1.78414049,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901962860,2.18832698,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901963071,0.55,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901963249,3.20299541,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901967965,4.84132239,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901968258,3.20299541,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901970562,4.43654678,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901972527,3.20299541,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901972895,0.55,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726901973080,21.59786458,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1726901973081,21.1929594,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1726901973420,20.78169488,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1726901974482,20.78169488,2550.3,2550.2,4.29381772]
["bitfinex","ETHUSD",1726901975435,0.82215728,2550.3,2550.2,4.29381772]
["bitfinex","ETHUSD",1726901975714,0.82215728,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1726901975969,0.82215728,2550.3,2550.2,4.29376642]
["bitfinex","ETHUSD",1726901976221,0.82215728,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726901976423,0.82215728,2550.4,2550.3,4.29360642]
["bitfinex","ETHUSD",1726901982309,0.82215728,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726901982636,0.82215728,2550.4,2550.3,4.29340167]
["bitfinex","ETHUSD",1726901983544,0.82215728,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726901983935,0.82215728,2550.4,2550.3,4.29338096]
["bitfinex","ETHUSD",1726901985052,0.82215728,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726901985236,1.37215728,2550.5,2550.4,4.29323096]
["bitfinex","ETHUSD",1726901985910,1.37215728,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726901995589,1.37215728,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1726901995797,1.37215728,2550.4,2550.1,3.9213]
["bitfinex","ETHUSD",1726901996117,0.55,2550.2,2550.1,3.9213]
["bitfinex","ETHUSD",1726901997617,1.37076321,2550.2,2550.1,3.9213]
["bitfinex","ETHUSD",1726901998491,1.37076321,2550.2,2550.1,3.8693]
["bitfinex","ETHUSD",1726901998920,0.55,2550.2,2550.1,3.8693]
["bitfinex","ETHUSD",1726901999417,1.37076321,2550.2,2550.1,3.8693]
["bitfinex","ETHUSD",1726902000723,0.55,2550.2,2550.1,3.8693]
["bitfinex","ETHUSD",1726902003433,1.37076321,2550.4,2550.3,6.3161]
["bitfinex","ETHUSD",1726902003840,1.37076321,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726902007629,3.79096817,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726902009244,1.37076321,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726902011906,0.55,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726902012703,0.82076321,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726902012910,0.82076321,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726902013129,0.82076321,2550.7,2550.6,2.395]
["bitfinex","ETHUSD",1726902013355,5.98037158,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1726902013647,4.74694978,2551.0,2550.9,6.31518]
["bitfinex","ETHUSD",1726902014703,5.29694978,2551.0,2550.9,6.31518]
["bitfinex","ETHUSD",1726902017952,0.5750234,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726902018138,0.5750234,2551.2,2551.1,6.37577]
["bitfinex","ETHUSD",1726902018139,0.0250234,2551.2,2551.1,6.37577]
["bitfinex","ETHUSD",1726902018651,0.0250234,2551.2,2551.1,6.41990314]
["bitfinex","ETHUSD",1726902019545,0.0250234,2551.2,2551.1,6.37577]
["bitfinex","ETHUSD",1726902021656,0.0250234,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726902024238,0.0250234,2551.2,2551.1,6.41991675]
["bitfinex","ETHUSD",1726902034770,0.0250234,2551.2,2551.1,6.37577]
["bitfinex","ETHUSD",1726902034967,0.0250234,2551.2,2551.1,6.41989874]
["bitfinex","ETHUSD",1726902035168,0.0250234,2551.2,2551.1,6.41989915]
["bitfinex","ETHUSD",1726902035358,0.0250234,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726902043277,0.0250234,2551.2,2551.1,6.40177]
["bitfinex","ETHUSD",1726902043500,0.0250234,2551.2,2551.1,8.17109779]
["bitfinex","ETHUSD",1726902043680,0.0250234,2551.2,2551.1,8.12697114]
["bitfinex","ETHUSD",1726902049698,0.0250234,2551.2,2551.1,6.40177]
["bitfinex","ETHUSD",1726902049893,0.0250234,2551.2,2551.1,6.44588516]
["bitfinex","ETHUSD",1726902058936,0.0250234,2551.2,2551.1,8.1710863]
["bitfinex","ETHUSD",1726902059246,0.0250234,2551.2,2551.1,8.12697114]
["bitfinex","ETHUSD",1726902062544,0.0250234,2551.2,2551.1,11.12697114]
["bitfinex","ETHUSD",1726902062748,0.0250234,2551.2,2551.1,12.76825535]
["bitfinex","ETHUSD",1726902063215,0.0250234,2551.2,2551.1,11.12697114]
["bitfinex","ETHUSD",1726902065027,0.0250234,2551.2,2551.1,12.76825535]
["bitfinex","ETHUSD",1726902066566,0.0250234,2551.2,2551.1,13.1809838]
["bitfinex","ETHUSD",1726902066741,0.0250234,2551.2,2551.1,11.12697114]
["bitfinex","ETHUSD",1726902067139,0.0250234,2551.2,2551.1,13.17896244]
["bitfinex","ETHUSD",1726902067560,0.0250234,2551.2,2551.1,11.12697114]
["bitfinex","ETHUSD",1726902068560,0.0250234,2551.2,2551.1,12.76825874]
["bitfinex","ETHUSD",1726902068868,0.0250234,2551.2,2551.1,12.76824602]
["bitfinex","ETHUSD",1726902069064,0.0250234,2551.2,2551.1,11.12697114]
["bitfinex","ETHUSD",1726902070469,0.0250234,2551.2,2551.1,12.76802224]
["bitfinex","ETHUSD",1726902070869,0.0250234,2551.2,2551.1,11.12697114]
["bitfinex","ETHUSD",1726902071044,0.0250234,2551.2,2551.1,12.76800291]
["bitfinex","ETHUSD",1726902071455,0.0250234,2551.2,2551.1,12.76783044]
["bitfinex","ETHUSD",1726902072444,0.0250234,2551.2,2551.1,12.76770451]
["bitfinex","ETHUSD",1726902073337,0.0250234,2551.2,2551.1,11.12697114]
["bitfinex","ETHUSD",1726902073539,0.0250234,2551.2,2551.1,13.17783947]
["bitfinex","ETHUSD",1726902074478,0.0250234,2551.2,2551.1,12.7673729]
["bitfinex","ETHUSD",1726902074677,0.0250234,2551.2,2551.1,13.17783947]
["bitfinex","ETHUSD",1726902076484,0.0250234,2551.2,2551.1,13.17716427]
["bitfinex","ETHUSD",1726902078172,0.0250234,2551.2,2551.1,12.03082327]
["bitfinex","ETHUSD",1726902079684,0.0250234,2551.2,2551.1,14.49023763]
["bitfinex","ETHUSD",1726902080848,0.0250234,2551.2,2551.1,15.04023763]
["bitfinex","ETHUSD",1726902081563,0.0250234,2551.2,2551.1,15.2379397]
["bitfinex","ETHUSD",1726902081979,0.0250234,2551.2,2551.1,12.77852534]
["bitfinex","ETHUSD",1726902082384,0.0250234,2551.2,2551.1,12.22852534]
["bitfinex","ETHUSD",1726902083751,0.0250234,2551.2,2551.1,13.37169508]
["bitfinex","ETHUSD",1726902087492,0.0250234,2551.2,2551.1,11.32467321]
["bitfinex","ETHUSD",1726902087690,0.0250234,2551.2,2551.1,13.37199934]
["bitfinex","ETHUSD",1726902089781,0.0250234,2551.2,2551.1,11.32467321]
["bitfinex","ETHUSD",1726902093504,0.0250234,2551.2,2551.1,12.22852534]
["bitfinex","ETHUSD",1726902095417,0.0250234,2551.2,2551.1,11.32467321]
["bitfinex","ETHUSD",1726902104547,0.0250234,2551.2,2551.1,13.78260937]
["bitfinex","ETHUSD",1726902104730,0.0250234,2551.2,2551.1,11.32467321]
["bitfinex","ETHUSD",1726902105531,0.0250234,2551.2,2551.1,13.78260937]
["bitfinex","ETHUSD",1726902106817,0.0250234,2551.2,2551.1,11.32467321]
["bitfinex","ETHUSD",1726902109450,0.0250234,2551.2,2551.1,13.78422653]
["bitfinex","ETHUSD",1726902110021,0.0250234,2551.2,2551.1,14.15534781]
["bitfinex","ETHUSD",1726902110541,0.0250234,2551.2,2551.1,14.15718958]
["bitfinex","ETHUSD",1726902111868,0.0250234,2551.2,2551.1,11.69579449]
["bitfinex","ETHUSD",1726902112172,0.0250234,2551.2,2551.1,14.15741223]
["bitfinex","ETHUSD",1726902112344,0.0250234,2551.2,2551.1,14.04067891]
["bitfinex","ETHUSD",1726902112551,0.0250234,2551.2,2551.1,13.78629095]
["bitfinex","ETHUSD",1726902112782,0.0250234,2551.2,2551.1,14.15755485]
["bitfinex","ETHUSD",1726902115690,0.0250234,2551.2,2551.1,13.78629095]
["bitfinex","ETHUSD",1726902115992,0.0250234,2551.2,2551.1,14.15779627]
["bitfinex","ETHUSD",1726902116301,0.0250234,2551.2,2551.1,11.69617853]
["bitfinex","ETHUSD",1726902119354,0.0250234,2551.2,2551.1,11.32467321]
["bitfinex","ETHUSD",1726902119745,0.0250234,2551.2,2551.1,11.69631412]
["bitfinex","ETHUSD",1726902121780,0.0250234,2551.2,2551.1,11.77113803]
["bitfinex","ETHUSD",1726902122087,0.0250234,2551.2,2551.1,15.01718285]
["bitfinex","ETHUSD",1726902122923,0.0250234,2551.2,2551.1,12.14272493]
["bitfinex","ETHUSD",1726902123084,0.0250234,2551.2,2551.1,15.01718285]
["bitfinex","ETHUSD",1726902123291,0.0250234,2551.2,2551.1,12.14272493]
["bitfinex","ETHUSD",1726902125102,0.0250234,2551.2,2551.1,11.32467321]
["bitfinex","ETHUSD",1726902125821,0.0250234,2551.2,2551.1,11.69632337]
["bitfinex","ETHUSD",1726902128409,0.0250234,2551.2,2551.1,11.32467321]
["bitfinex","ETHUSD",1726902128611,0.0250234,2551.2,2551.1,11.69637703]
["bitfinex","ETHUSD",1726902131834,0.0250234,2551.2,2551.1,11.32467321]
["bitfinex","ETHUSD",1726902132337,0.0250234,2551.2,2551.1,11.69637264]
["bitfinex","ETHUSD",1726902135860,0.0250234,2551.2,2551.1,11.32467321]
["bitfinex","ETHUSD",1726902136720,0.0250234,2551.2,2551.1,11.6964632]
["bitfinex","ETHUSD",1726902139821,0.0250234,2551.2,2551.1,11.32467321]
["bitfinex","ETHUSD",1726902140025,0.0250234,2551.2,2551.1,11.69648672]
["bitfinex","ETHUSD",1726902143285,0.0250234,2551.2,2551.1,14.5731743]
["bitfinex","ETHUSD",1726902143659,0.0250234,2551.2,2551.1,14.20136079]
["bitfinex","ETHUSD",1726902143871,0.0250234,2551.2,2551.1,14.57325623]
["bitfinex","ETHUSD",1726902144483,0.0250234,2551.2,2551.1,11.69656865]
["bitfinex","ETHUSD",1726902144684,0.0250234,2551.2,2551.1,14.57364745]
["bitfinex","ETHUSD",1726902147200,0.0250234,2551.2,2551.1,14.57366509]
["bitfinex","ETHUSD",1726902151189,0.0250234,2551.2,2551.1,14.20175201]
["bitfinex","ETHUSD",1726902151366,0.0250234,2551.2,2551.1,14.57366209]
["bitfinex","ETHUSD",1726902154102,2.4153,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726902154274,2.4153,2551.7,2551.6,9.06028971]
["bitfinex","ETHUSD",1726902154469,2.4153,2551.7,2551.6,9.01621122]
["bitfinex","ETHUSD",1726902154672,2.4682,2551.9,2551.8,3.91879]
["bitfinex","ETHUSD",1726902154879,2.4682,2551.9,2551.8,9.0599646]
["bitfinex","ETHUSD",1726902155073,2.4682,2551.9,2551.8,9.01590122]
["bitfinex","ETHUSD",1726902156301,2.4682,2551.9,2551.8,11.06889563]
["bitfinex","ETHUSD",1726902157120,2.4682,2551.9,2551.8,9.01590122]
["bitfinex","ETHUSD",1726902157998,2.4682,2551.9,2551.8,11.06889563]
["bitfinex","ETHUSD",1726902158162,2.4682,2551.9,2551.8,8.64399114]
["bitfinex","ETHUSD",1726902158358,2.4682,2551.9,2551.8,10.69698555]
["bitfinex","ETHUSD",1726902159412,2.4682,2551.9,2551.8,10.69673286]
["bitfinex","ETHUSD",1726902160895,0.037462,2552.0,2551.9,6.91864]
["bitfinex","ETHUSD",1726902161096,0.037462,2552.0,2551.9,8.95143942]
["bitfinex","ETHUSD",1726902161295,0.037462,2552.0,2551.9,8.56051532]
["bitfinex","ETHUSD",1726902161999,0.037462,2552.0,2551.9,8.95137844]
["bitfinex","ETHUSD",1726902162396,0.037462,2552.0,2551.9,8.95133791]
["bitfinex","ETHUSD",1726902162637,0.037462,2552.0,2551.9,8.56051532]
["bitfinex","ETHUSD",1726902162937,0.037462,2552.0,2551.9,8.95135533]
["bitfinex","ETHUSD",1726902163596,0.037462,2552.0,2551.9,8.56051532]
["bitfinex","ETHUSD",1726902164628,2.3028,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726902164829,2.3028,2552.1,2552.0,8.64369114]
["bitfinex","ETHUSD",1726902166462,7.37,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726902166621,0.037462,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902166794,2.340262,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902188367,0.037462,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902189164,2.323462,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902189978,2.873462,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902190351,2.873462,2552.7,2552.5,3.91772]
["bitfinex","ETHUSD",1726902190352,2.836,2552.6,2552.5,3.91763]
["bitfinex","ETHUSD",1726902192900,2.836,2552.6,2552.0,3.0]
["bitfinex","ETHUSD",1726902192901,2.836,2552.6,2552.0,3.91836]
["bitfinex","ETHUSD",1726902193182,2.836,2552.6,2552.1,3.91819]
["bitfinex","ETHUSD",1726902193183,2.836,2552.2,2552.1,3.91819]
["bitfinex","ETHUSD",1726902199451,2.286,2552.2,2552.1,3.91819]
["bitfinex","ETHUSD",1726902199684,2.8586,2552.6,2552.5,3.91767]
["bitfinex","ETHUSD",1726902200195,2.3086,2552.6,2552.5,3.91767]
["bitfinex","ETHUSD",1726902201698,2.8586,2552.6,2552.5,3.91767]
["bitfinex","ETHUSD",1726902202209,4.00842312,2552.6,2552.5,3.91767]
["bitfinex","ETHUSD",1726902206633,4.00842312,2552.6,2552.4,3.91787]
["bitfinex","ETHUSD",1726902206932,0.55,2552.5,2552.4,3.91787]
["bitfinex","ETHUSD",1726902208730,2.8586,2552.5,2552.4,3.91787]
["bitfinex","ETHUSD",1726902218584,2.8586,2552.5,2552.3,3.91792]
["bitfinex","ETHUSD",1726902218789,3.0033,2552.2,2552.1,3.91826]
["bitfinex","ETHUSD",1726902242636,0.55,2552.2,2552.1,3.91826]
["bitfinex","ETHUSD",1726902242941,0.55,2552.3,2552.1,3.91826]
["bitfinex","ETHUSD",1726902243142,1.78216922,2552.3,2552.1,3.91826]
["bitfinex","ETHUSD",1726902243339,0.55,2552.3,2552.1,3.91826]
["bitfinex","ETHUSD",1726902243673,1.78216922,2552.3,2552.1,3.91826]
["bitfinex","ETHUSD",1726902244552,1.78216922,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726902244951,0.55,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726902248518,1.78216922,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726902249555,1.23216922,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902250044,3.98758898,2552.7,2552.5,3.91772]
["bitfinex","ETHUSD",1726902250352,1.83818891,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726902250564,0.60439754,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726902250952,2.79272452,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726902251158,1.15439754,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726902251364,2.79272452,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726902251544,0.55,2552.5,2552.4,3.91785]
["bitfinex","ETHUSD",1726902251861,1.78384657,2552.5,2552.4,3.91785]
["bitfinex","ETHUSD",1726902254744,1.78395974,2552.5,2552.4,3.91785]
["bitfinex","ETHUSD",1726902254963,3.14364609,2552.5,2552.3,3.91802]
["bitfinex","ETHUSD",1726902255169,1.23397701,2552.4,2552.3,3.91802]
["bitfinex","ETHUSD",1726902255334,1.78397701,2552.4,2552.3,3.91802]
["bitfinex","ETHUSD",1726902261949,0.55,2552.4,2552.3,3.91802]
["bitfinex","ETHUSD",1726902262143,1.78397701,2552.4,2552.3,3.91802]
["bitfinex","ETHUSD",1726902262746,1.23397701,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902262944,1.78397701,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902263380,0.55,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902265383,1.78397701,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902265585,0.55,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902266103,4.26847701,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902271187,3.0345,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902271875,4.26847701,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902272551,3.0345,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902272752,4.26847701,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902273715,3.0345,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902274417,4.26847701,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902274816,3.0345,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902275181,4.26847701,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902275382,3.0345,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902276133,4.26847701,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902276750,3.0345,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902278120,0.55,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726902278624,0.55,2552.6,2552.5,3.91759]
["bitfinex","ETHUSD",1726902280280,0.037462,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902280527,0.037462,2552.7,2552.6,6.24227]
["bitfinex","ETHUSD",1726902283217,2.998562,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902288138,0.037462,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902292713,0.587462,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902297439,1.02051028,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902299236,0.587462,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902301270,0.587462,2552.7,2552.3,2.3247]
["bitfinex","ETHUSD",1726902301472,3.02255484,2552.6,2552.3,3.91791]
["bitfinex","ETHUSD",1726902301680,2.9246,2552.6,2552.4,3.91787]
["bitfinex","ETHUSD",1726902301994,4.91453372,2552.6,2552.4,3.91787]
["bitfinex","ETHUSD",1726902303594,0.55,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726902304509,0.55,2552.4,2552.2,3.91803]
["bitfinex","ETHUSD",1726902304664,0.55,2552.4,2552.2,7.83611]
["bitfinex","ETHUSD",1726902304864,0.55,2552.4,2552.2,3.91803]
["bitfinex","ETHUSD",1726902304865,1.3120063,2552.4,2552.2,3.91803]
["bitfinex","ETHUSD",1726902305810,1.3120063,2552.4,2552.2,7.83612]
["bitfinex","ETHUSD",1726902306027,1.3120063,2552.4,2552.2,3.91803]
["bitfinex","ETHUSD",1726902306987,2.54598331,2552.4,2552.2,3.91803]
["bitfinex","ETHUSD",1726902307186,0.55,2552.0,2551.9,0.59436836]
["bitfinex","ETHUSD",1726902307414,0.55,2552.0,2551.8,3.91874]
["bitfinex","ETHUSD",1726902309134,0.64797455,2552.0,2551.8,3.91874]
["bitfinex","ETHUSD",1726902309350,0.55,2552.0,2551.8,3.91874]
["bitfinex","ETHUSD",1726902310187,2.27520114,2551.9,2551.8,3.91874]
["bitfinex","ETHUSD",1726902310495,2.80423871,2551.9,2551.8,3.91874]
["bitfinex","ETHUSD",1726902310825,1.07903757,2551.9,2551.8,3.91874]
["bitfinex","ETHUSD",1726902311139,0.55,2552.0,2551.8,3.91874]
["bitfinex","ETHUSD",1726902316530,0.64797514,2551.9,2551.8,3.91874]
["bitfinex","ETHUSD",1726902317134,0.55,2551.9,2551.8,3.91874]
["bitfinex","ETHUSD",1726902317518,0.55,2552.0,2551.8,3.91874]
["bitfinex","ETHUSD",1726902320115,0.55,2552.0,2551.8,3.9187]
["bitfinex","ETHUSD",1726902322090,0.55,2552.0,2551.8,7.83741]
["bitfinex","ETHUSD",1726902322293,0.55,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1726902328053,1.02403744,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1726902330383,1.02403744,2552.0,2551.8,3.9187]
["bitfinex","ETHUSD",1726902330884,1.12201259,2552.0,2551.8,7.8374]
["bitfinex","ETHUSD",1726902331053,1.02403744,2552.0,2551.8,7.8374]
["bitfinex","ETHUSD",1726902331253,1.02403744,2552.0,2551.8,3.9187]
["bitfinex","ETHUSD",1726902331490,1.02403744,2552.0,2551.8,7.83741]
["bitfinex","ETHUSD",1726902331995,1.02403744,2552.0,2551.8,3.9187]
["bitfinex","ETHUSD",1726902333561,1.02403744,2552.0,2551.8,7.83741]
["bitfinex","ETHUSD",1726902336389,1.02403744,2552.0,2551.8,3.9187]
["bitfinex","ETHUSD",1726902336575,1.07144137,2551.9,2551.8,3.9187]
["bitfinex","ETHUSD",1726902340265,0.55,2552.0,2551.9,3.91853]
["bitfinex","ETHUSD",1726902340464,0.0979732,2552.1,2551.9,3.91853]
["bitfinex","ETHUSD",1726902340763,0.55,2552.0,2551.9,3.91853]
["bitfinex","ETHUSD",1726902341177,0.64797319,2552.2,2551.9,3.91853]
["bitfinex","ETHUSD",1726902341392,0.55,2552.0,2551.9,3.91853]
["bitfinex","ETHUSD",1726902342192,0.55,2552.2,2552.0,6.20079]
["bitfinex","ETHUSD",1726902342394,0.55,2552.3,2552.0,6.20079]
["bitfinex","ETHUSD",1726902342578,2.72435146,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726902342785,0.55,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726902343304,0.55,2552.3,2552.1,3.91834]
["bitfinex","ETHUSD",1726902343479,0.55,2552.3,2552.0,6.20079]
["bitfinex","ETHUSD",1726902343480,0.55,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726902348215,0.55,2552.3,2552.1,3.91833]
["bitfinex","ETHUSD",1726902348431,4.68430114,2552.2,2552.1,3.91833]
["bitfinex","ETHUSD",1726902348585,6.42223119,2552.2,2552.1,3.91833]
["bitfinex","ETHUSD",1726902349681,7.6562082,2552.2,2552.1,3.91833]
["bitfinex","ETHUSD",1726902354603,6.42223119,2552.2,2552.1,3.91833]
["bitfinex","ETHUSD",1726902355393,0.55,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726902355592,1.78392455,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726902360608,3.21574568,2552.1,2551.7,3.91885]
["bitfinex","ETHUSD",1726902360819,0.55,2551.8,2551.7,3.91885]
["bitfinex","ETHUSD",1726902361339,1.78400948,2551.8,2551.6,3.91898]
["bitfinex","ETHUSD",1726902361792,1.78400948,2551.8,2551.6,7.83798]
["bitfinex","ETHUSD",1726902362198,1.78400948,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726902362834,0.55,2551.8,2551.6,3.91898]
["bitfinex","ETHUSD",1726902363034,1.88199162,2551.8,2551.6,3.91898]
["bitfinex","ETHUSD",1726902363923,1.88199162,2551.8,2551.6,7.83799]
["bitfinex","ETHUSD",1726902364240,2.63989359,2551.8,2551.6,7.838]
["bitfinex","ETHUSD",1726902364537,2.63989359,2551.8,2551.6,3.91898]
["bitfinex","ETHUSD",1726902365829,2.54191145,2551.8,2551.6,7.83799]
["bitfinex","ETHUSD",1726902366204,2.54191145,2551.8,2551.6,3.91898]
["bitfinex","ETHUSD",1726902366601,2.54191145,2551.8,2551.6,7.83799]
["bitfinex","ETHUSD",1726902366912,2.54191145,2551.8,2551.6,3.91898]
["bitfinex","ETHUSD",1726902367429,1.21117212,2551.7,2551.6,3.91898]
["bitfinex","ETHUSD",1726902367740,1.30915486,2551.7,2551.6,3.91898]
["bitfinex","ETHUSD",1726902367912,0.64798274,2551.7,2551.6,3.91898]
["bitfinex","ETHUSD",1726902368660,0.55,2551.7,2551.6,3.91898]
["bitfinex","ETHUSD",1726902371416,1.78400948,2551.8,2551.6,3.91898]
["bitfinex","ETHUSD",1726902372029,0.55,2551.8,2551.6,3.91898]
["bitfinex","ETHUSD",1726902375554,0.55,2551.8,2551.6,7.838]
["bitfinex","ETHUSD",1726902375722,0.55,2551.8,2551.6,3.91898]
["bitfinex","ETHUSD",1726902376115,0.55,2551.8,2551.6,7.83799]
["bitfinex","ETHUSD",1726902376739,1.30790204,2551.8,2551.6,7.80429]
["bitfinex","ETHUSD",1726902377222,0.55,2551.8,2551.6,7.80429]
["bitfinex","ETHUSD",1726902377764,2.4475,2551.7,2551.4,3.9193]
["bitfinex","ETHUSD",1726902377935,0.55,2551.6,2551.3,6.41916]
["bitfinex","ETHUSD",1726902378449,0.55,2551.6,2551.4,3.91938]
["bitfinex","ETHUSD",1726902378766,1.31930288,2551.6,2551.4,3.91938]
["bitfinex","ETHUSD",1726902379149,3.04450402,2551.6,2551.3,3.91946]
["bitfinex","ETHUSD",1726902379355,0.55,2551.4,2551.3,3.91946]
["bitfinex","ETHUSD",1726902379737,0.55,2551.5,2551.3,3.91946]
["bitfinex","ETHUSD",1726902379936,0.55,2551.5,2551.3,7.83892]
["bitfinex","ETHUSD",1726902380162,1.23240083,2551.5,2551.3,3.91946]
["bitfinex","ETHUSD",1726902380524,1.23240083,2551.5,2551.3,7.83894]
["bitfinex","ETHUSD",1726902380724,1.23240083,2551.5,2551.3,3.91946]
["bitfinex","ETHUSD",1726902382023,1.23240083,2551.5,2551.3,7.83894]
["bitfinex","ETHUSD",1726902382945,1.23240083,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726902387067,1.23240083,2551.5,2551.3,3.91946]
["bitfinex","ETHUSD",1726902387253,1.23240083,2551.5,2551.3,7.83894]
["bitfinex","ETHUSD",1726902387458,1.23240083,2551.5,2551.3,3.91946]
["bitfinex","ETHUSD",1726902388362,0.85555948,2551.4,2551.3,3.91946]
["bitfinex","ETHUSD",1726902390671,1.82319397,2551.6,2551.3,7.83893]
["bitfinex","ETHUSD",1726902390672,0.55,2551.5,2551.3,7.83893]
["bitfinex","ETHUSD",1726902392982,0.55,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726902393483,0.55,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1726902395789,0.55,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726902395971,2.4475,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726902395972,0.55,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726902397380,0.96861964,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726902398046,0.96861964,2551.7,2551.5,3.91917]
["bitfinex","ETHUSD",1726902399307,3.0053888,2551.6,2551.5,3.91917]
["bitfinex","ETHUSD",1726902399524,2.9074,2551.6,2551.5,3.91917]
["bitfinex","ETHUSD",1726902400228,4.63260114,2551.6,2551.3,7.83891]
["bitfinex","ETHUSD",1726902400380,0.64799492,2551.5,2551.3,7.83891]
["bitfinex","ETHUSD",1726902400578,0.64799492,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726902400884,0.55,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726902415232,0.55,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726902415531,0.55,2551.7,2551.6,3.91898]
["bitfinex","ETHUSD",1726902416232,1.13777251,2551.7,2551.6,3.91898]
["bitfinex","ETHUSD",1726902416395,2.37178199,2551.7,2551.6,3.91898]
["bitfinex","ETHUSD",1726902416591,1.13777251,2551.7,2551.6,3.91898]
["bitfinex","ETHUSD",1726902416906,2.37178199,2551.7,2551.6,3.91898]
["bitfinex","ETHUSD",1726902417296,1.13777251,2551.7,2551.6,3.91898]
["bitfinex","ETHUSD",1726902419137,2.37178199,2551.7,2551.6,3.91898]
["bitfinex","ETHUSD",1726902420736,1.13777251,2551.7,2551.6,3.91898]
["bitfinex","ETHUSD",1726902420934,2.37198981,2551.7,2551.6,3.91898]
["bitfinex","ETHUSD",1726902422007,2.37201463,2551.7,2551.6,3.91898]
["bitfinex","ETHUSD",1726902422714,2.37201463,2551.7,2551.3,6.40647]
["bitfinex","ETHUSD",1726902422941,2.37201463,2551.7,2551.4,3.91941]
["bitfinex","ETHUSD",1726902422942,0.55,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726902423511,0.55,2551.5,2551.4,3.91856964]
["bitfinex","ETHUSD",1726902431947,1.78424212,2551.5,2551.4,3.91856964]
["bitfinex","ETHUSD",1726902432276,0.55,2551.5,2551.4,3.91856964]
["bitfinex","ETHUSD",1726902442070,0.55,2551.5,2551.4,3.89496964]
["bitfinex","ETHUSD",1726902444273,3.78219491,2551.8,2551.6,2.4961]
["bitfinex","ETHUSD",1726902444274,1.23424212,2551.8,2551.6,2.4961]
["bitfinex","ETHUSD",1726902444474,1.63832698,2551.9,2551.7,3.91895]
["bitfinex","ETHUSD",1726902444475,1.23424212,2551.9,2551.7,3.91895]
["bitfinex","ETHUSD",1726902444681,1.23424212,2552.0,2551.7,3.91895]
["bitfinex","ETHUSD",1726902445680,0.55,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726902448350,1.07457441,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726902449442,0.55,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726902450167,1.78424212,2552.0,2551.9,3.91863]
["bitfinex","ETHUSD",1726902450677,0.55,2552.0,2551.9,3.91863]
["bitfinex","ETHUSD",1726902454679,0.55,2552.1,2552.0,3.91846]
["bitfinex","ETHUSD",1726902457575,0.55,2552.1,2552.0,6.36766]
["bitfinex","ETHUSD",1726902458794,0.55,2552.1,2552.0,6.36648352]
["bitfinex","ETHUSD",1726902459809,0.55,2552.1,2552.0,3.91728352]
["bitfinex","ETHUSD",1726902460308,0.55,2552.2,2552.0,3.91728352]
["bitfinex","ETHUSD",1726902460810,0.55,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726902462668,0.55,2552.2,2552.1,6.36754]
["bitfinex","ETHUSD",1726902462870,3.9,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726902463070,1.27170412,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902463270,0.037462,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902464322,0.587462,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902464619,0.037462,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902466087,0.587462,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902466275,0.037462,2552.7,2552.6,6.36677]
["bitfinex","ETHUSD",1726902479266,0.037462,2552.7,2552.6,6.41077825]
["bitfinex","ETHUSD",1726902480273,0.037462,2552.7,2552.6,6.41076884]
["bitfinex","ETHUSD",1726902480472,0.037462,2552.7,2552.6,6.36677]
["bitfinex","ETHUSD",1726902480672,0.037462,2552.7,2552.6,9.36677]
["bitfinex","ETHUSD",1726902491241,0.037462,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902498723,0.587462,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902507347,0.037462,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902509232,0.037462,2552.7,2552.6,5.68678452]
["bitfinex","ETHUSD",1726902509416,0.037462,2552.7,2552.6,10.93678452]
["bitfinex","ETHUSD",1726902509607,0.037462,2552.7,2552.6,10.89277114]
["bitfinex","ETHUSD",1726902519717,0.037462,2552.7,2552.6,12.53464646]
["bitfinex","ETHUSD",1726902519922,0.037462,2552.7,2552.6,12.94683479]
["bitfinex","ETHUSD",1726902520122,0.037462,2552.7,2552.6,11.37496223]
["bitfinex","ETHUSD",1726902520651,0.037462,2552.7,2552.6,13.42699233]
["bitfinex","ETHUSD",1726902520857,0.037462,2552.7,2552.6,11.37496223]
["bitfinex","ETHUSD",1726902521236,0.037462,2552.7,2552.6,13.42655374]
["bitfinex","ETHUSD",1726902521752,0.037462,2552.7,2552.6,12.94436265]
["bitfinex","ETHUSD",1726902524332,0.037462,2552.7,2552.6,10.89277114]
["bitfinex","ETHUSD",1726902525245,0.037462,2552.7,2552.6,12.53326525]
["bitfinex","ETHUSD",1726902525465,0.037462,2552.7,2552.6,10.89277114]
["bitfinex","ETHUSD",1726902525635,0.037462,2552.7,2552.6,12.53324473]
["bitfinex","ETHUSD",1726902525834,0.037462,2552.7,2552.6,12.94353564]
["bitfinex","ETHUSD",1726902526275,0.037462,2552.7,2552.6,12.53310742]
["bitfinex","ETHUSD",1726902526775,0.037462,2552.7,2552.6,10.89277114]
["bitfinex","ETHUSD",1726902526977,0.037462,2552.7,2552.6,12.53308739]
["bitfinex","ETHUSD",1726902527278,0.037462,2552.7,2552.6,12.5329753]
["bitfinex","ETHUSD",1726902528077,0.037462,2552.7,2552.6,10.89277114]
["bitfinex","ETHUSD",1726902528379,0.037462,2552.7,2552.6,12.5329753]
["bitfinex","ETHUSD",1726902528568,0.037462,2552.7,2552.6,10.89277114]
["bitfinex","ETHUSD",1726902529162,0.037462,2552.7,2552.6,12.5329753]
["bitfinex","ETHUSD",1726902530294,0.037462,2552.7,2552.6,10.89277114]
["bitfinex","ETHUSD",1726902541478,0.037462,2552.7,2552.6,9.16757]
["bitfinex","ETHUSD",1726902541819,0.037462,2552.7,2552.6,10.89277114]
["bitfinex","ETHUSD",1726902542201,0.037462,2552.7,2552.6,9.16757]
["bitfinex","ETHUSD",1726902542537,0.037462,2552.7,2552.6,10.89277114]
["bitfinex","ETHUSD",1726902544432,0.037462,2552.7,2552.6,11.37496223]
["bitfinex","ETHUSD",1726902544588,0.037462,2552.7,2552.6,13.01516639]
["bitfinex","ETHUSD",1726902547932,0.037462,2552.7,2552.6,10.80777416]
["bitfinex","ETHUSD",1726902548230,0.037462,2552.7,2552.6,6.91757]
["bitfinex","ETHUSD",1726902549688,0.037462,2552.7,2552.6,8.64277114]
["bitfinex","ETHUSD",1726902549895,0.037462,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726902550194,0.037462,2552.7,2552.6,5.64277114]
["bitfinex","ETHUSD",1726902550924,0.037462,2552.7,2552.6,5.68676151]
["bitfinex","ETHUSD",1726902551347,0.037462,2552.7,2552.6,8.68676151]
["bitfinex","ETHUSD",1726902551492,0.037462,2552.7,2552.6,8.64277114]
["bitfinex","ETHUSD",1726902555401,0.037462,2552.7,2552.6,10.2829753]
["bitfinex","ETHUSD",1726902555810,0.037462,2552.7,2552.6,8.64277114]
["bitfinex","ETHUSD",1726902556895,0.037462,2552.7,2552.6,10.2829753]
["bitfinex","ETHUSD",1726902557092,0.037462,2552.7,2552.6,8.64277114]
["bitfinex","ETHUSD",1726902561030,0.037462,2552.7,2552.6,10.2829753]
["bitfinex","ETHUSD",1726902561204,0.037462,2552.7,2552.6,8.64277114]
["bitfinex","ETHUSD",1726902562586,0.037462,2552.7,2552.6,10.2829753]
["bitfinex","ETHUSD",1726902574097,0.037462,2552.7,2552.6,10.28554169]
["bitfinex","ETHUSD",1726902574329,0.037462,2552.7,2552.6,13.08867978]
["bitfinex","ETHUSD",1726902575767,0.037462,2552.7,2552.6,14.4680169]
["bitfinex","ETHUSD",1726902576982,0.037462,2552.7,2552.6,14.46626635]
["bitfinex","ETHUSD",1726902578206,0.037462,2552.7,2552.6,15.06045813]
["bitfinex","ETHUSD",1726902581014,0.037462,2552.7,2552.6,14.46626635]
["bitfinex","ETHUSD",1726902581399,0.037462,2552.7,2552.6,12.59783273]
["bitfinex","ETHUSD",1726902581598,0.037462,2552.7,2552.6,15.06029255]
["bitfinex","ETHUSD",1726902581807,0.037462,2552.7,2552.6,15.05909476]
["bitfinex","ETHUSD",1726902582698,0.037462,2552.7,2552.6,12.59783273]
["bitfinex","ETHUSD",1726902583327,0.037462,2552.7,2552.6,10.38618729]
["bitfinex","ETHUSD",1726902583626,0.037462,2552.7,2552.6,13.68033761]
["bitfinex","ETHUSD",1726902585088,0.037462,2552.7,2552.6,13.08631141]
["bitfinex","ETHUSD",1726902585626,0.037462,2552.7,2552.6,13.68029746]
["bitfinex","ETHUSD",1726902586724,0.037462,2552.7,2552.6,13.680315]
["bitfinex","ETHUSD",1726902587227,0.037462,2552.7,2552.6,13.08632895]
["bitfinex","ETHUSD",1726902588417,0.037462,2552.7,2552.6,13.08669246]
["bitfinex","ETHUSD",1726902589397,0.037462,2552.7,2552.6,11.03517114]
["bitfinex","ETHUSD",1726902589607,0.037462,2552.7,2552.6,13.08669246]
["bitfinex","ETHUSD",1726902590186,0.037462,2552.7,2552.6,11.03517114]
["bitfinex","ETHUSD",1726902590405,0.037462,2552.7,2552.6,13.08669246]
["bitfinex","ETHUSD",1726902591822,0.037462,2552.7,2552.6,13.08695192]
["bitfinex","ETHUSD",1726902592026,0.037462,2552.7,2552.6,12.67654595]
["bitfinex","ETHUSD",1726902592327,0.037462,2552.7,2552.6,12.67664828]
["bitfinex","ETHUSD",1726902592528,0.037462,2552.7,2552.6,13.08695192]
["bitfinex","ETHUSD",1726902596429,0.037462,2552.7,2552.6,11.03517114]
["bitfinex","ETHUSD",1726902596633,0.037462,2552.7,2552.6,13.08694692]
["bitfinex","ETHUSD",1726902596994,0.037462,2552.7,2552.6,11.03517114]
["bitfinex","ETHUSD",1726902597494,0.037462,2552.7,2552.6,13.08694692]
["bitfinex","ETHUSD",1726902598589,0.037462,2552.7,2552.6,11.03517114]
["bitfinex","ETHUSD",1726902598908,0.037462,2552.7,2552.6,13.08694692]
["bitfinex","ETHUSD",1726902599108,0.037462,2552.7,2552.6,11.03517114]
["bitfinex","ETHUSD",1726902599322,0.037462,2552.7,2552.6,13.08694692]
["bitfinex","ETHUSD",1726902600821,0.037462,2552.7,2552.6,13.08733971]
["bitfinex","ETHUSD",1726902602043,0.037462,2552.7,2552.6,12.00380653]
["bitfinex","ETHUSD",1726902606337,0.037462,2552.7,2552.6,12.1998823]
["bitfinex","ETHUSD",1726902611634,0.037462,2552.7,2552.6,14.66187011]
["bitfinex","ETHUSD",1726902612034,0.037462,2552.7,2552.6,12.1998823]
["bitfinex","ETHUSD",1726902612272,0.037462,2552.7,2552.6,14.66187011]
["bitfinex","ETHUSD",1726902618081,0.037462,2552.7,2552.6,14.66268751]
["bitfinex","ETHUSD",1726902619578,0.037462,2552.7,2552.6,14.66311759]
["bitfinex","ETHUSD",1726902620488,0.037462,2552.7,2552.6,12.1998823]
["bitfinex","ETHUSD",1726902620948,0.037462,2552.7,2552.6,14.66338635]
["bitfinex","ETHUSD",1726902621788,0.037462,2552.7,2552.6,12.1998823]
["bitfinex","ETHUSD",1726902622391,0.037462,2552.7,2552.6,14.66358988]
["bitfinex","ETHUSD",1726902623286,0.037462,2552.7,2552.6,14.66356582]
["bitfinex","ETHUSD",1726902623491,0.037462,2552.7,2552.6,14.6635576]
["bitfinex","ETHUSD",1726902624449,0.037462,2552.7,2552.6,14.66355653]
["bitfinex","ETHUSD",1726902624654,2.300662,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1726902624855,2.300662,2553.5,2553.4,8.64154114]
["bitfinex","ETHUSD",1726902625075,2.300662,2553.5,2553.4,10.28361876]
["bitfinex","ETHUSD",1726902625354,0.037462,2553.5,2553.4,10.69413817]
["bitfinex","ETHUSD",1726902625866,0.037462,2553.5,2553.4,8.64154114]
["bitfinex","ETHUSD",1726902626385,0.037462,2553.5,2553.4,10.69413817]
["bitfinex","ETHUSD",1726902626585,0.037462,2553.5,2553.4,10.28175053]
["bitfinex","ETHUSD",1726902627495,0.037462,2553.5,2553.4,11.02383148]
["bitfinex","ETHUSD",1726902628568,0.037462,2553.5,2553.4,9.29863034]
["bitfinex","ETHUSD",1726902628773,2.405862,2553.5,2553.4,6.91634]
["bitfinex","ETHUSD",1726902632880,2.405862,2553.5,2553.4,6.96027483]
["bitfinex","ETHUSD",1726902633081,2.405862,2553.5,2553.4,6.91634]
["bitfinex","ETHUSD",1726902639195,2.405862,2553.5,2553.4,8.64154114]
["bitfinex","ETHUSD",1726902643514,2.405862,2553.5,2553.4,6.91634]
["bitfinex","ETHUSD",1726902646538,0.037462,2553.5,2553.4,8.64154114]
["bitfinex","ETHUSD",1726902657083,0.037462,2553.5,2553.4,12.57505053]
["bitfinex","ETHUSD",1726902657472,0.037462,2553.5,2553.4,12.5744259]
["bitfinex","ETHUSD",1726902660305,0.037462,2553.5,2553.4,10.93484114]
["bitfinex","ETHUSD",1726902660644,0.037462,2553.5,2553.4,12.57568417]
["bitfinex","ETHUSD",1726902661184,0.037462,2553.5,2553.4,12.57564772]
["bitfinex","ETHUSD",1726902661489,0.037462,2553.5,2553.4,10.93484114]
["bitfinex","ETHUSD",1726902661902,0.037462,2553.5,2553.4,12.57569362]
["bitfinex","ETHUSD",1726902662192,0.037462,2553.5,2553.4,12.57572221]
["bitfinex","ETHUSD",1726902662553,0.037462,2553.5,2553.4,10.93484114]
["bitfinex","ETHUSD",1726902662990,0.037462,2553.5,2553.4,12.57578781]
["bitfinex","ETHUSD",1726902663382,0.037462,2553.5,2553.4,12.5757629]
["bitfinex","ETHUSD",1726902663696,0.037462,2553.5,2553.4,12.57587652]
["bitfinex","ETHUSD",1726902664660,0.037462,2553.5,2553.4,10.93484114]
["bitfinex","ETHUSD",1726902664971,0.037462,2553.5,2553.4,12.98431836]
["bitfinex","ETHUSD",1726902665154,0.037462,2553.5,2553.4,10.93484114]
["bitfinex","ETHUSD",1726902665456,0.037462,2553.5,2553.4,12.57578407]
["bitfinex","ETHUSD",1726902665658,0.037462,2553.5,2553.4,10.93484114]
["bitfinex","ETHUSD",1726902666087,0.037462,2553.5,2553.4,12.98431836]
["bitfinex","ETHUSD",1726902667010,0.037462,2553.5,2553.4,10.93484114]
["bitfinex","ETHUSD",1726902667231,0.037462,2553.5,2553.4,12.98623524]
["bitfinex","ETHUSD",1726902671938,0.037462,2553.5,2553.4,12.98728543]
["bitfinex","ETHUSD",1726902676922,0.037462,2553.5,2553.4,12.98743963]
["bitfinex","ETHUSD",1726902681807,0.037462,2553.5,2553.4,12.98760772]
["bitfinex","ETHUSD",1726902684251,0.037462,2553.5,2553.4,10.93484114]
["bitfinex","ETHUSD",1726902693000,0.037462,2553.5,2553.4,12.98853873]
["bitfinex","ETHUSD",1726902693141,0.037462,2553.5,2553.4,10.93484114]
["bitfinex","ETHUSD",1726902695883,0.037462,2553.5,2553.4,12.6421046]
["bitfinex","ETHUSD",1726902696039,0.037462,2553.5,2553.4,9.38043099]
["bitfinex","ETHUSD",1726902696244,0.037462,2553.5,2553.4,8.64154114]
["bitfinex","ETHUSD",1726902701896,2.425162,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1726902702050,2.425162,2553.5,2553.4,5.56121902]
["bitfinex","ETHUSD",1726902702252,2.425162,2553.5,2553.4,7.28642016]
["bitfinex","ETHUSD",1726902703079,2.425162,2553.5,2553.4,10.28642016]
["bitfinex","ETHUSD",1726902705302,2.425162,2553.5,2553.4,8.64154114]
["bitfinex","ETHUSD",1726902705528,2.425162,2553.5,2553.4,6.91634]
["bitfinex","ETHUSD",1726902705913,2.425162,2553.5,2553.4,8.56121902]
["bitfinex","ETHUSD",1726902706104,2.425162,2553.5,2553.4,6.91634]
["bitfinex","ETHUSD",1726902708833,2.425162,2553.5,2553.4,8.56121902]
["bitfinex","ETHUSD",1726902709732,2.425162,2553.5,2553.4,6.91634]
["bitfinex","ETHUSD",1726902709930,2.6676782,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1726902715543,2.425162,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1726902717119,0.037462,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1726902720749,0.037462,2553.5,2553.4,6.24494]
["bitfinex","ETHUSD",1726902720949,0.037462,2553.5,2553.4,9.28885951]
["bitfinex","ETHUSD",1726902721156,0.037462,2553.5,2553.4,9.24494]
["bitfinex","ETHUSD",1726902722640,0.037462,2553.5,2553.4,11.34524591]
["bitfinex","ETHUSD",1726902722861,0.037462,2553.5,2553.4,11.75192054]
["bitfinex","ETHUSD",1726902723074,0.037462,2553.5,2553.4,9.70036689]
["bitfinex","ETHUSD",1726902723226,0.037462,2553.5,2553.4,10.15186682]
["bitfinex","ETHUSD",1726902724387,0.037462,2553.5,2553.4,12.61152683]
["bitfinex","ETHUSD",1726902724570,0.037462,2553.5,2553.4,10.15186682]
["bitfinex","ETHUSD",1726902726003,0.037462,2554.3,2554.2,9.24372]
["bitfinex","ETHUSD",1726902726209,0.037462,2554.3,2554.2,10.96892114]
["bitfinex","ETHUSD",1726902754058,0.38310208,2555.0,2554.3,3.55]
["bitfinex","ETHUSD",1726902754351,0.38310208,2555.0,2554.9,9.26584]
["bitfinex","ETHUSD",1726902755274,0.38310208,2555.0,2554.9,9.81584]
["bitfinex","ETHUSD",1726902757650,0.38310208,2555.0,2554.9,10.00472834]
["bitfinex","ETHUSD",1726902759583,0.38310208,2555.0,2554.9,11.72992948]
["bitfinex","ETHUSD",1726902760775,0.38310208,2555.0,2554.9,11.17992948]
["bitfinex","ETHUSD",1726902763205,0.38310208,2555.0,2554.9,11.49554107]
["bitfinex","ETHUSD",1726902767331,0.38310208,2555.0,2554.9,4.41853993]
["bitfinex","ETHUSD",1726902767609,0.38310208,2555.0,2554.9,5.63924114]
["bitfinex","ETHUSD",1726902768568,0.38310208,2555.0,2554.9,8.63924114]
["bitfinex","ETHUSD",1726902771003,2.86530208,2555.0,2554.9,8.63924114]
["bitfinex","ETHUSD",1726902775412,2.86530208,2555.0,2554.9,9.14374107]
["bitfinex","ETHUSD",1726902777613,0.38310208,2555.0,2554.9,9.14374107]
["bitfinex","ETHUSD",1726902782026,0.38310208,2555.0,2554.9,8.63924114]
["bitfinex","ETHUSD",1726902782682,2.78730208,2555.0,2554.9,8.63924114]
["bitfinex","ETHUSD",1726902786908,2.78730208,2555.0,2554.9,6.91404]
["bitfinex","ETHUSD",1726902788121,2.78730208,2555.0,2554.9,8.63924114]
["bitfinex","ETHUSD",1726902799939,0.38310208,2555.0,2554.9,8.63924114]
["bitfinex","ETHUSD",1726902807261,0.38310208,2555.0,2554.9,10.27809623]
["bitfinex","ETHUSD",1726902807430,0.38310208,2555.0,2554.9,8.63924114]
["bitfinex","ETHUSD",1726902807825,0.38310208,2555.0,2554.9,10.27809623]
["bitfinex","ETHUSD",1726902812138,0.38310208,2555.0,2554.9,11.01982914]
["bitfinex","ETHUSD",1726902812572,2.86710208,2555.0,2554.9,11.01982914]
["bitfinex","ETHUSD",1726902812771,2.86710208,2555.0,2554.9,9.294628]
["bitfinex","ETHUSD",1726902813063,2.86710208,2555.0,2554.9,7.65577291]
["bitfinex","ETHUSD",1726902813239,2.86710208,2555.0,2554.9,8.55289509]
["bitfinex","ETHUSD",1726902814059,2.86710208,2555.0,2554.9,9.29495602]
["bitfinex","ETHUSD",1726902815732,0.38310208,2555.0,2554.9,9.29495602]
["bitfinex","ETHUSD",1726902816365,0.38310208,2555.0,2554.9,8.55289509]
["bitfinex","ETHUSD",1726902819676,0.38310208,2555.0,2554.9,6.91404]
["bitfinex","ETHUSD",1726902819832,0.38310208,2555.0,2554.9,9.00745004]
["bitfinex","ETHUSD",1726902820033,0.38310208,2555.0,2554.9,8.9636606]
["bitfinex","ETHUSD",1726902821928,0.38310208,2555.0,2554.9,6.91404]
["bitfinex","ETHUSD",1726902822137,0.38310208,2555.0,2554.9,8.9636606]
["bitfinex","ETHUSD",1726902826982,0.38310208,2555.0,2554.9,8.55409079]
["bitfinex","ETHUSD",1726902827286,0.38310208,2555.0,2554.9,8.55402795]
["bitfinex","ETHUSD",1726902827473,0.38310208,2555.0,2554.9,9.14780244]
["bitfinex","ETHUSD",1726902827647,0.38310208,2555.0,2554.9,9.14784725]
["bitfinex","ETHUSD",1726902827984,0.38310208,2555.0,2554.9,9.14787568]
["bitfinex","ETHUSD",1726902828279,0.38310208,2555.0,2554.9,7.50780881]
["bitfinex","ETHUSD",1726902828660,0.38310208,2555.0,2554.9,9.55742941]
["bitfinex","ETHUSD",1726902828978,0.38310208,2555.0,2554.9,6.91404]
["bitfinex","ETHUSD",1726902829491,0.38310208,2555.0,2554.9,7.50777653]
["bitfinex","ETHUSD",1726902829688,0.38310208,2555.0,2554.9,9.55774912]
["bitfinex","ETHUSD",1726902829889,0.38310208,2555.0,2554.9,7.50777653]
["bitfinex","ETHUSD",1726902830391,0.38310208,2555.0,2554.9,9.55774912]
["bitfinex","ETHUSD",1726902830757,0.38310208,2555.0,2554.9,7.50777653]
["bitfinex","ETHUSD",1726902831789,0.38310208,2555.0,2554.9,9.55774912]
["bitfinex","ETHUSD",1726902834188,0.38310208,2555.0,2554.9,9.55793073]
["bitfinex","ETHUSD",1726902836594,0.38310208,2555.0,2554.9,8.01227646]
["bitfinex","ETHUSD",1726902837191,0.38310208,2555.0,2554.9,7.41853993]
["bitfinex","ETHUSD",1726902837408,0.38310208,2555.0,2554.9,8.05611852]
["bitfinex","ETHUSD",1726902837590,0.38310208,2555.0,2554.9,8.01234334]
["bitfinex","ETHUSD",1726902840894,0.38310208,2555.0,2554.9,8.01225193]
["bitfinex","ETHUSD",1726902841932,0.38310208,2555.0,2554.9,7.507752]
["bitfinex","ETHUSD",1726902842283,0.38310208,2555.0,2554.9,7.55152765]
["bitfinex","ETHUSD",1726902842521,0.38310208,2555.0,2554.9,7.507752]
["bitfinex","ETHUSD",1726902842720,0.38310208,2555.0,2554.9,7.55152806]
["bitfinex","ETHUSD",1726902843621,0.38310208,2555.0,2554.9,6.95781606]
["bitfinex","ETHUSD",1726902843922,0.38310208,2555.0,2554.9,9.41842375]
["bitfinex","ETHUSD",1726902844121,0.38310208,2555.0,2554.9,9.87914762]
["bitfinex","ETHUSD",1726902845481,0.38310208,2555.0,2554.9,7.41853993]
["bitfinex","ETHUSD",1726902845689,0.38310208,2555.0,2554.9,7.46231621]
["bitfinex","ETHUSD",1726902847929,0.38310208,2555.0,2554.9,12.90650135]
["bitfinex","ETHUSD",1726902848112,0.38310208,2555.0,2554.9,12.86272507]
["bitfinex","ETHUSD",1726902849524,0.38310208,2555.0,2554.9,12.86170985]
["bitfinex","ETHUSD",1726902849731,0.38310208,2555.0,2554.9,12.86172618]
["bitfinex","ETHUSD",1726902849889,0.38310208,2555.0,2554.9,12.86169546]
["bitfinex","ETHUSD",1726902851133,0.38310208,2555.0,2554.9,12.86145668]
["bitfinex","ETHUSD",1726902851446,0.38310208,2555.0,2554.9,10.40278349]
["bitfinex","ETHUSD",1726902851587,0.38310208,2555.0,2554.9,12.86134188]
["bitfinex","ETHUSD",1726902852604,0.38310208,2555.0,2554.9,12.86113953]
["bitfinex","ETHUSD",1726902855608,0.38310208,2555.0,2554.9,12.35279597]
["bitfinex","ETHUSD",1726902855809,0.037462,2555.8,2555.7,3.0]
["bitfinex","ETHUSD",1726902856008,0.037462,2555.8,2555.7,8.63802114]
["bitfinex","ETHUSD",1726902856751,2.383362,2555.8,2555.7,8.63802114]
["bitfinex","ETHUSD",1726902857123,2.383362,2555.8,2555.7,6.91282]
["bitfinex","ETHUSD",1726902858550,2.383362,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726902858852,2.6216982,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726902862518,3.1716982,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726902864751,2.6216982,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726902865756,3.1716982,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726902873074,0.55,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1726902873242,2.916,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1726902873442,3.24496328,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1726902882196,0.2757982,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726902882397,0.037462,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726902882868,2.411662,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726902883570,2.411662,2555.8,2555.7,4.2839623]
["bitfinex","ETHUSD",1726902885164,2.411662,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726902885402,2.411662,2555.8,2555.6,3.91297]
["bitfinex","ETHUSD",1726902885403,2.961662,2555.8,2555.4,3.91318]
["bitfinex","ETHUSD",1726902885709,0.55,2555.5,2555.4,3.91318]
["bitfinex","ETHUSD",1726902885870,2.9242,2555.5,2555.4,3.91318]
["bitfinex","ETHUSD",1726902886763,2.9242,2555.5,2555.4,7.82634]
["bitfinex","ETHUSD",1726902894473,0.037462,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726902894682,0.587462,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726902894991,2.961662,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726902896409,3.39089029,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726902901001,2.961662,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726902901804,0.037462,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726902907579,0.037462,2555.8,2555.7,6.37462]
["bitfinex","ETHUSD",1726902909511,0.037462,2555.8,2555.7,9.37462]
["bitfinex","ETHUSD",1726902913235,0.037462,2555.8,2555.7,6.91282]
["bitfinex","ETHUSD",1726902915039,0.037462,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726902936531,0.037462,2555.8,2555.7,6.91282]
["bitfinex","ETHUSD",1726902937886,0.037462,2555.8,2555.7,9.21802]
["bitfinex","ETHUSD",1726902938084,0.037462,2555.8,2555.7,10.94322114]
["bitfinex","ETHUSD",1726902938284,0.037462,2555.8,2555.7,9.21802]
["bitfinex","ETHUSD",1726902939988,0.037462,2555.8,2555.7,10.94322114]
["bitfinex","ETHUSD",1726902940191,0.037462,2555.8,2555.7,12.5830657]
["bitfinex","ETHUSD",1726902943201,0.037462,2555.8,2555.7,10.94322114]
["bitfinex","ETHUSD",1726902943363,0.037462,2555.8,2555.7,12.5830657]
["bitfinex","ETHUSD",1726902943567,0.037462,2555.8,2555.7,10.85786456]
["bitfinex","ETHUSD",1726902943859,0.037462,2555.8,2555.7,10.94322114]
["bitfinex","ETHUSD",1726902945502,0.037462,2555.8,2555.7,12.5830657]
["bitfinex","ETHUSD",1726902947199,0.037462,2555.8,2555.7,11.51168063]
["bitfinex","ETHUSD",1726902947402,0.037462,2555.8,2555.7,13.55484415]
["bitfinex","ETHUSD",1726902948559,0.037462,2555.8,2555.7,13.55456319]
["bitfinex","ETHUSD",1726902949515,0.037462,2555.8,2555.7,11.51168063]
["bitfinex","ETHUSD",1726902949895,0.037462,2555.8,2555.7,13.14605571]
["bitfinex","ETHUSD",1726902950424,0.037462,2555.8,2555.7,13.55410047]
["bitfinex","ETHUSD",1726902951432,0.037462,2555.8,2555.7,11.51168063]
["bitfinex","ETHUSD",1726902951637,0.037462,2555.8,2555.7,10.85182568]
["bitfinex","ETHUSD",1726902951931,0.037462,2555.8,2555.7,10.94322114]
["bitfinex","ETHUSD",1726902958929,0.037462,2555.8,2555.7,13.70584398]
["bitfinex","ETHUSD",1726902959458,0.037462,2555.8,2555.7,12.0720383]
["bitfinex","ETHUSD",1726902959801,0.037462,2555.8,2555.7,13.70431866]
["bitfinex","ETHUSD",1726902960854,0.037462,2555.8,2555.7,9.21802]
["bitfinex","ETHUSD",1726902961143,0.037462,2555.8,2555.7,10.94322114]
["bitfinex","ETHUSD",1726902962530,0.037462,2555.8,2555.7,7.94322114]
["bitfinex","ETHUSD",1726902962717,0.037462,2555.8,2555.7,5.63802114]
["bitfinex","ETHUSD",1726902964033,0.037462,2555.8,2555.7,8.63802114]
["bitfinex","ETHUSD",1726902964744,0.037462,2555.8,2555.7,9.7668383]
["bitfinex","ETHUSD",1726902965214,0.037462,2555.8,2555.7,12.1252383]
["bitfinex","ETHUSD",1726902967645,0.037462,2555.8,2555.7,13.75751866]
["bitfinex","ETHUSD",1726902968253,0.037462,2555.8,2555.7,12.1252383]
["bitfinex","ETHUSD",1726902969938,0.037462,2555.8,2555.7,14.16563949]
["bitfinex","ETHUSD",1726902975857,0.037462,2555.8,2555.7,14.9042951]
["bitfinex","ETHUSD",1726902976369,0.037462,2555.8,2555.7,12.86389391]
["bitfinex","ETHUSD",1726902976535,0.037462,2555.8,2555.7,14.90503378]
["bitfinex","ETHUSD",1726902977459,0.037462,2555.8,2555.7,12.86389391]
["bitfinex","ETHUSD",1726902978027,0.037462,2555.8,2555.7,14.90525485]
["bitfinex","ETHUSD",1726902978227,0.037462,2555.8,2555.7,12.86389391]
["bitfinex","ETHUSD",1726902978569,0.037462,2555.8,2555.7,14.90554568]
["bitfinex","ETHUSD",1726902979325,0.037462,2555.8,2555.7,12.86389391]
["bitfinex","ETHUSD",1726902982167,0.037462,2555.8,2555.7,12.1252383]
["bitfinex","ETHUSD",1726902982737,0.037462,2555.8,2555.7,12.86493265]
["bitfinex","ETHUSD",1726902982942,0.037462,2555.8,2555.7,13.60463621]
["bitfinex","ETHUSD",1726902983873,0.037462,2555.8,2555.7,16.0562431]
["bitfinex","ETHUSD",1726902984174,0.037462,2555.8,2555.7,13.60463621]
["bitfinex","ETHUSD",1726902984346,0.037462,2555.8,2555.7,16.0562431]
["bitfinex","ETHUSD",1726902984976,0.037462,2555.8,2555.7,13.60463621]
["bitfinex","ETHUSD",1726902985385,0.037462,2555.8,2555.7,16.0562431]
["bitfinex","ETHUSD",1726902985533,0.037462,2555.8,2555.7,13.60463621]
["bitfinex","ETHUSD",1726902985737,0.037462,2555.8,2555.7,16.0562431]
["bitfinex","ETHUSD",1726902986369,0.037462,2555.8,2555.7,16.05837207]
["bitfinex","ETHUSD",1726902986947,7.407462,2556.6,2556.5,6.91159]
["bitfinex","ETHUSD",1726902987136,7.407462,2556.6,2556.5,7.65129356]
["bitfinex","ETHUSD",1726902987137,0.037462,2556.6,2556.5,7.65129356]
["bitfinex","ETHUSD",1726902987352,0.037462,2556.6,2556.5,9.33016462]
["bitfinex","ETHUSD",1726902987549,0.037462,2556.6,2556.5,9.28651575]
["bitfinex","ETHUSD",1726902989452,2.428662,2556.6,2556.5,6.91159]
["bitfinex","ETHUSD",1726902989788,2.428662,2556.6,2556.5,8.63679114]
["bitfinex","ETHUSD",1726902990089,0.037462,2556.6,2556.5,8.63679114]
["bitfinex","ETHUSD",1726902993953,0.037462,2556.6,2556.5,6.91159]
["bitfinex","ETHUSD",1726902994174,0.037462,2556.6,2556.5,8.63679114]
["bitfinex","ETHUSD",1726902994503,2.428662,2556.6,2556.5,8.63679114]
["bitfinex","ETHUSD",1726902994652,2.428662,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1726902995767,2.978662,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1726902996098,3.2765282,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1726902996767,3.2765282,2556.6,2556.5,6.91159]
["bitfinex","ETHUSD",1726902997010,2.3912,2556.5,2555.9,1.63522219]
["bitfinex","ETHUSD",1726902997193,0.55,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726902997504,3.029,2556.1,2556.0,3.91224]
["bitfinex","ETHUSD",1726902999719,2.479,2555.9,2555.8,3.91261]
["bitfinex","ETHUSD",1726902999925,3.029,2555.9,2555.8,3.91261]
["bitfinex","ETHUSD",1726903003209,2.479,2555.9,2555.8,3.91261]
["bitfinex","ETHUSD",1726903012606,0.35890203,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726903012761,0.55,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726903012962,0.55,2556.4,2556.1,3.91221]
["bitfinex","ETHUSD",1726903013158,0.55,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726903013366,3.029,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726903019197,3.029,2556.2,2555.9,3.91248]
["bitfinex","ETHUSD",1726903019369,2.9351,2556.0,2555.9,3.91248]
["bitfinex","ETHUSD",1726903022581,2.9351,2556.0,2555.9,3.87399982]
["bitfinex","ETHUSD",1726903026432,2.3851,2556.0,2555.9,3.87399982]
["bitfinex","ETHUSD",1726903042629,2.8856,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726903042969,3.46181101,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726903043556,1.23279006,2556.5,2556.1,2.254]
["bitfinex","ETHUSD",1726903043763,4.0015236,2556.6,2556.3,3.91181]
["bitfinex","ETHUSD",1726903043958,4.0015236,2556.6,2556.4,3.91174]
["bitfinex","ETHUSD",1726903044272,4.0015236,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1726903044273,3.90371826,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1726903044662,3.90371826,2556.6,2556.4,3.91172]
["bitfinex","ETHUSD",1726903044859,1.2865754,2556.5,2556.4,3.91172]
["bitfinex","ETHUSD",1726903047049,2.51936546,2556.5,2556.4,3.91172]
["bitfinex","ETHUSD",1726903047265,2.51936546,2556.5,2556.3,3.91178]
["bitfinex","ETHUSD",1726903047464,2.8186,2556.4,2556.3,3.91178]
["bitfinex","ETHUSD",1726903047672,1.96936546,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1726903047877,1.27025206,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1726903048061,0.037462,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1726903050257,2.2686,2556.5,2556.4,3.91173]
["bitfinex","ETHUSD",1726903051913,2.2686,2556.3,2555.7,6.90142219]
["bitfinex","ETHUSD",1726903052056,2.2686,2556.3,2555.6,2.04802896]
["bitfinex","ETHUSD",1726903052057,2.8186,2556.1,2556.0,6.91235]
["bitfinex","ETHUSD",1726903052421,2.2686,2556.3,2556.0,3.0]
["bitfinex","ETHUSD",1726903052593,2.2686,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726903052903,2.91641248,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726903053101,2.8186,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726903056322,3.23351992,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726903062919,2.8632,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726903067321,0.55,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726903076247,1.23279006,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1726903076541,6.06466104,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1726903076700,4.83187098,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1726903077099,6.06466104,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1726903077942,4.83187098,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1726903078239,5.38187098,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1726903079105,5.38187098,2556.4,2556.3,3.91072541]
["bitfinex","ETHUSD",1726903079106,6.61466104,2556.4,2556.3,3.91072541]
["bitfinex","ETHUSD",1726903083506,6.61466104,2556.4,2556.2,3.91205]
["bitfinex","ETHUSD",1726903083507,6.71246809,2556.4,2556.2,3.91205]
["bitfinex","ETHUSD",1726903083860,4.78641425,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726903084207,3.65143696,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726903085332,4.88422702,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726903086622,3.65143696,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726903086924,4.78641425,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726903087630,6.60474332,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726903087831,9.00534332,2556.3,2556.0,3.91228]
["bitfinex","ETHUSD",1726903088031,4.67111615,2556.1,2556.0,3.91228]
["bitfinex","ETHUSD",1726903088243,4.67111615,2556.1,2555.8,3.91264]
["bitfinex","ETHUSD",1726903088244,0.55,2555.9,2555.8,3.91256]
["bitfinex","ETHUSD",1726903088448,2.36834402,2555.9,2555.8,3.91256]
["bitfinex","ETHUSD",1726903088669,3.31884805,2555.9,2555.8,3.91256]
["bitfinex","ETHUSD",1726903090975,3.31884805,2555.9,2555.7,3.9128]
["bitfinex","ETHUSD",1726903092845,3.31884805,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1726903094164,3.22102018,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1726903095093,1.50050403,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1726903098172,0.55,2556.1,2556.0,3.91227]
["bitfinex","ETHUSD",1726903098373,1.78279006,2556.1,2556.0,3.91227]
["bitfinex","ETHUSD",1726903098952,3.50330621,2556.1,2556.0,3.91227]
["bitfinex","ETHUSD",1726903100212,2.27051615,2556.1,2556.0,3.91227]
["bitfinex","ETHUSD",1726903100492,3.50330621,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1726903100693,1.35332167,2556.0,2555.9,7.82494]
["bitfinex","ETHUSD",1726903101959,1.35332167,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903111750,1.25549926,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903112737,1.35332321,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903113849,1.25549926,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903114059,1.3533231,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903120076,1.35332282,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903121675,1.35332275,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903122787,2.58611281,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903122994,1.35332275,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903124281,1.25549926,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903125095,2.48828932,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903131355,2.89921935,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903131555,2.48803553,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903132173,1.25549926,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903133165,2.89921935,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903134399,2.19372009,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903134602,1.7830727,2556.0,2555.9,6.32623]
["bitfinex","ETHUSD",1726903138821,0.55,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903139198,2.19372009,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903139399,2.73391304,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903140001,1.09019295,2556.0,2555.9,3.91243]
["bitfinex","ETHUSD",1726903140202,0.55,2555.9,2555.6,3.91288]
["bitfinex","ETHUSD",1726903140403,2.27051615,2555.7,2555.6,3.91288]
["bitfinex","ETHUSD",1726903140631,6.34333624,2555.7,2555.6,3.91288]
["bitfinex","ETHUSD",1726903140844,7.19298587,2555.7,2555.6,3.91288]
["bitfinex","ETHUSD",1726903141138,7.29081957,2555.7,2555.6,3.91288]
["bitfinex","ETHUSD",1726903141841,5.64709948,2555.7,2555.6,3.91288]
["bitfinex","ETHUSD",1726903142214,7.29081957,2555.7,2555.6,3.91288]
["bitfinex","ETHUSD",1726903142410,5.64709948,2555.7,2555.6,3.91288]
["bitfinex","ETHUSD",1726903142801,6.87980582,2555.7,2555.6,3.91288]
["bitfinex","ETHUSD",1726903143036,6.87980582,2555.7,2555.4,3.91318]
["bitfinex","ETHUSD",1726903143233,0.55,2555.5,2555.4,3.91318]
["bitfinex","ETHUSD",1726903143428,0.64783815,2555.5,2555.4,3.91318]
["bitfinex","ETHUSD",1726903143754,0.55,2555.5,2555.4,3.91318]
["bitfinex","ETHUSD",1726903145155,0.55,2555.5,2555.1,3.91362]
["bitfinex","ETHUSD",1726903145350,2.27051615,2555.3,2555.1,3.91362]
["bitfinex","ETHUSD",1726903145559,1.02974645,2555.2,2555.1,3.91362]
["bitfinex","ETHUSD",1726903148250,0.55,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1726903153662,0.55,2555.1,2554.9,3.91404]
["bitfinex","ETHUSD",1726903153863,0.55,2555.1,2554.9,3.91394]
["bitfinex","ETHUSD",1726903154525,0.64785676,2555.1,2554.9,3.91394]
["bitfinex","ETHUSD",1726903156167,3.07695676,2555.1,2554.9,3.91394]
["bitfinex","ETHUSD",1726903156474,0.90567032,2555.0,2554.9,3.91394]
["bitfinex","ETHUSD",1726903170148,0.55,2554.9,2554.3,2.3769]
["bitfinex","ETHUSD",1726903170369,0.55,2554.7,2554.6,3.91438]
["bitfinex","ETHUSD",1726903170676,0.78683866,2554.7,2554.6,3.91438]
["bitfinex","ETHUSD",1726903172139,1.72051615,2554.8,2554.6,3.91438]
["bitfinex","ETHUSD",1726903172140,0.55,2554.9,2554.7,3.91426]
["bitfinex","ETHUSD",1726903172981,0.55,2554.9,2554.2,3.91509]
["bitfinex","ETHUSD",1726903173183,0.55,2554.9,2553.5,2.04356085]
["bitfinex","ETHUSD",1726903173489,0.55,2554.9,2552.5,12.37]
["bitfinex","ETHUSD",1726903173490,2.4131,2554.8,2438.0,0.1]
["bitfinex","ETHUSD",1726903173782,3.91981,2551.2,2550.6,2.04990964]
["bitfinex","ETHUSD",1726903173995,23.8695376,2551.3,2550.1,0.04420203]
["bitfinex","ETHUSD",1726903174141,23.8695376,2551.3,2550.4,0.04419683]
["bitfinex","ETHUSD",1726903174342,4.64092886,2551.2,2550.1,1.72051615]
["bitfinex","ETHUSD",1726903174669,0.81535061,2551.2,2550.2,0.04418376]
["bitfinex","ETHUSD",1726903174844,25.10224394,2551.3,2550.4,1.72051615]
["bitfinex","ETHUSD",1726903174845,24.68488821,2551.3,2550.4,1.72051615]
["bitfinex","ETHUSD",1726903175045,23.8695376,2551.3,2550.4,1.72051615]
["bitfinex","ETHUSD",1726903175699,23.881596,2551.3,2548.2,0.3917]
["bitfinex","ETHUSD",1726903175996,1.36535061,2550.9,2549.4,3.74422022]
["bitfinex","ETHUSD",1726903176194,0.55,2550.7,2547.9,0.0415664]
["bitfinex","ETHUSD",1726903176407,0.55,2550.4,2548.9,3.74422022]
["bitfinex","ETHUSD",1726903176561,0.55,2550.2,2549.0,2.3769]
["bitfinex","ETHUSD",1726903176895,2.12153506,2550.1,2549.1,0.044302]
["bitfinex","ETHUSD",1726903177057,2.12153506,2550.1,2549.0,2.3769]
["bitfinex","ETHUSD",1726903177493,2.12153506,2550.1,2549.2,3.74422022]
["bitfinex","ETHUSD",1726903177797,2.12153506,2550.1,2548.0,3.74422022]
["bitfinex","ETHUSD",1726903177798,19.85,2550.2,2549.5,3.74422022]
["bitfinex","ETHUSD",1726903177968,19.85,2550.4,2549.5,3.74422022]
["bitfinex","ETHUSD",1726903178303,3.91,2550.5,2549.5,3.74422022]
["bitfinex","ETHUSD",1726903178958,3.91,2550.5,2549.6,0.04424289]
["bitfinex","ETHUSD",1726903179153,0.61430469,2550.4,2549.6,0.04424289]
["bitfinex","ETHUSD",1726903179371,0.61430469,2550.4,2549.5,3.74422022]
["bitfinex","ETHUSD",1726903179570,0.61430469,2550.4,2549.3,2.3709]
["bitfinex","ETHUSD",1726903179778,0.64803209,2550.4,2549.3,2.3709]
["bitfinex","ETHUSD",1726903180000,0.64803209,2550.4,2549.3,5.3709]
["bitfinex","ETHUSD",1726903180369,0.64803209,2550.4,2549.4,0.0442774]
["bitfinex","ETHUSD",1726903180575,0.55,2550.2,2549.4,0.0442774]
["bitfinex","ETHUSD",1726903181385,0.55,2550.2,2549.3,5.33073563]
["bitfinex","ETHUSD",1726903182385,0.55,2550.2,2549.3,2.33073563]
["bitfinex","ETHUSD",1726903182701,0.55,2550.2,2548.9,3.74422022]
["bitfinex","ETHUSD",1726903183612,0.55,2550.2,2549.0,3.0]
["bitfinex","ETHUSD",1726903183767,2.08558032,2550.1,2549.0,3.0]
["bitfinex","ETHUSD",1726903184394,0.55,2550.2,2549.0,3.0]
["bitfinex","ETHUSD",1726903184987,19.85,2550.5,2549.3,3.74422022]
["bitfinex","ETHUSD",1726903185201,19.85,2550.5,2549.6,3.74422022]
["bitfinex","ETHUSD",1726903185415,19.85,2551.0,2549.6,3.74422022]
["bitfinex","ETHUSD",1726903185575,0.0980215,2550.9,2549.7,5.0972]
["bitfinex","ETHUSD",1726903185776,2.48481265,2550.9,2549.7,5.0972]
["bitfinex","ETHUSD",1726903186275,0.55,2550.8,2549.7,5.0972]
["bitfinex","ETHUSD",1726903186470,2.48481265,2550.9,2549.7,5.0972]
["bitfinex","ETHUSD",1726903187817,0.55,2550.8,2549.7,5.0972]
["bitfinex","ETHUSD",1726903189538,20.4,2550.8,2549.7,5.0972]
["bitfinex","ETHUSD",1726903189694,22.67867912,2550.8,2550.0,5.0972]
["bitfinex","ETHUSD",1726903189888,22.67867912,2550.8,2550.0,1.46360112]
["bitfinex","ETHUSD",1726903190095,2.82867912,2550.8,2550.0,1.46360112]
["bitfinex","ETHUSD",1726903191294,2.27867912,2550.8,2550.0,1.46360112]
["bitfinex","ETHUSD",1726903191492,2.27867912,2550.8,2549.9,2.30117832]
["bitfinex","ETHUSD",1726903191809,0.55,2551.0,2549.9,2.30117832]
["bitfinex","ETHUSD",1726903193029,0.55,2551.0,2549.3,3.74422022]
["bitfinex","ETHUSD",1726903193234,0.55,2551.0,2550.0,3.74422022]
["bitfinex","ETHUSD",1726903193399,0.61427792,2551.1,2550.3,3.74422022]
["bitfinex","ETHUSD",1726903193735,6.39175306,2551.2,2550.4,3.0]
["bitfinex","ETHUSD",1726903194034,3.9220584,2551.2,2550.4,3.0]
["bitfinex","ETHUSD",1726903194426,3.9220584,2551.2,2550.3,3.74422022]
["bitfinex","ETHUSD",1726903196435,3.9220584,2551.2,2550.4,3.0]
["bitfinex","ETHUSD",1726903197235,0.0120584,2551.2,2550.7,3.0]
["bitfinex","ETHUSD",1726903197748,0.0120584,2551.2,2550.9,3.74422022]
["bitfinex","ETHUSD",1726903197952,0.0120584,2551.2,2551.0,3.0]
["bitfinex","ETHUSD",1726903198157,0.0120584,2551.2,2550.9,3.11186464]
["bitfinex","ETHUSD",1726903200730,0.0120584,2551.2,2550.6,3.74422022]
["bitfinex","ETHUSD",1726903200929,0.0120584,2551.2,2550.7,3.0]
["bitfinex","ETHUSD",1726903202318,0.55,2551.0,2549.7,0.48607209]
["bitfinex","ETHUSD",1726903202517,0.55,2551.0,2549.4,3.74422022]
["bitfinex","ETHUSD",1726903202726,0.2815,2550.9,2549.4,3.74422022]
["bitfinex","ETHUSD",1726903203218,0.2815,2550.9,2550.0,3.74422022]
["bitfinex","ETHUSD",1726903204221,0.2815,2550.9,2550.1,3.0]
["bitfinex","ETHUSD",1726903206339,22.115,2551.1,2550.3,3.74422022]
["bitfinex","ETHUSD",1726903206553,0.0120584,2551.2,2550.4,3.0]
["bitfinex","ETHUSD",1726903206771,0.0120584,2551.2,2550.3,3.74422022]
["bitfinex","ETHUSD",1726903208653,0.0120584,2551.2,2550.3,1.56439156]
["bitfinex","ETHUSD",1726903214387,0.0120584,2551.2,2550.0,0.19438828]
["bitfinex","ETHUSD",1726903214567,0.0120584,2551.2,2550.5,3.0]
["bitfinex","ETHUSD",1726903215594,0.82740901,2551.2,2550.5,3.0]
["bitfinex","ETHUSD",1726903216610,3.74466389,2551.1,2550.5,3.0]
["bitfinex","ETHUSD",1726903216904,2.92944777,2551.0,2550.5,3.0]
["bitfinex","ETHUSD",1726903217083,0.81535061,2551.1,2550.5,3.0]
["bitfinex","ETHUSD",1726903217268,2.92958998,2551.0,2550.5,3.0]
["bitfinex","ETHUSD",1726903217470,0.81535061,2550.8,2550.5,3.0]
["bitfinex","ETHUSD",1726903217792,1.17415797,2550.7,2549.4,3.0]
["bitfinex","ETHUSD",1726903217998,1.23270634,2550.5,2548.6,0.06798104]
["bitfinex","ETHUSD",1726903218296,2.93132169,2550.4,2549.8,3.74422022]
["bitfinex","ETHUSD",1726903218457,1.23270634,2550.2,2550.1,3.74422022]
["bitfinex","ETHUSD",1726903218661,2.93750112,2550.2,2550.1,3.74422022]
["bitfinex","ETHUSD",1726903218964,2.93620735,2550.2,2550.1,3.74422022]
["bitfinex","ETHUSD",1726903219156,2.93620735,2550.2,2550.1,3.0]
["bitfinex","ETHUSD",1726903219356,2.93620735,2550.2,2550.1,3.74422022]
["bitfinex","ETHUSD",1726903219566,1.17448294,2550.2,2550.1,6.74422022]
["bitfinex","ETHUSD",1726903220008,2.93637034,2550.2,2550.1,6.74422022]
["bitfinex","ETHUSD",1726903220355,1.17448294,2550.2,2550.1,6.74422022]
["bitfinex","ETHUSD",1726903221497,1.23270634,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726903221800,2.93742796,2550.3,2550.2,3.0]
["bitfinex","ETHUSD",1726903222467,1.23270634,2550.6,2550.2,3.0]
["bitfinex","ETHUSD",1726903222661,1.23270634,2550.6,2549.8,0.19576241]
["bitfinex","ETHUSD",1726903222662,0.03270634,2550.8,2550.5,3.74422022]
["bitfinex","ETHUSD",1726903222896,2.8550469,2550.7,2550.6,3.0]
["bitfinex","ETHUSD",1726903223695,0.03270634,2550.8,2550.6,3.0]
["bitfinex","ETHUSD",1726903223896,2.854582,2550.7,2550.6,3.0]
["bitfinex","ETHUSD",1726903224406,1.1418328,2550.7,2550.6,3.0]
["bitfinex","ETHUSD",1726903225099,2.47,2551.0,2550.6,3.0]
["bitfinex","ETHUSD",1726903225299,2.85504153,2550.9,2550.6,3.0]
["bitfinex","ETHUSD",1726903225607,1.14201661,2550.8,2550.6,3.0]
["bitfinex","ETHUSD",1726903225779,2.47,2551.0,2550.6,3.0]
["bitfinex","ETHUSD",1726903225973,2.85522418,2550.9,2550.6,3.0]
["bitfinex","ETHUSD",1726903226180,1.14208967,2550.8,2550.6,3.0]
["bitfinex","ETHUSD",1726903226392,4.12577849,2551.2,2550.6,3.0]
["bitfinex","ETHUSD",1726903226702,2.85591223,2551.1,2550.6,3.0]
["bitfinex","ETHUSD",1726903226905,2.85591223,2551.0,2550.6,3.0]
["bitfinex","ETHUSD",1726903227117,0.0120584,2551.2,2550.8,3.74422022]
["bitfinex","ETHUSD",1726903227404,0.0120584,2551.2,2550.9,3.0]
["bitfinex","ETHUSD",1726903228585,0.0120584,2551.2,2550.6,3.0]
["bitfinex","ETHUSD",1726903228782,0.83156438,2551.2,2550.6,3.0]
["bitfinex","ETHUSD",1726903229023,0.81950598,2551.3,2550.6,3.0]
["bitfinex","ETHUSD",1726903229247,1.14255403,2551.2,2550.6,3.0]
["bitfinex","ETHUSD",1726903229512,0.81950598,2551.3,2550.6,3.0]
["bitfinex","ETHUSD",1726903229717,1.14297982,2551.2,2550.6,3.0]
["bitfinex","ETHUSD",1726903229923,0.81950598,2551.3,2550.6,3.0]
["bitfinex","ETHUSD",1726903230134,1.14301181,2551.2,2550.6,3.0]
["bitfinex","ETHUSD",1726903230417,0.81950598,2551.3,2550.6,3.0]
["bitfinex","ETHUSD",1726903230778,1.14349041,2551.2,2550.6,3.0]
["bitfinex","ETHUSD",1726903230978,0.81950598,2551.3,2550.6,3.0]
["bitfinex","ETHUSD",1726903231297,1.1434989,2551.2,2550.6,3.0]
["bitfinex","ETHUSD",1726903231485,0.81950598,2551.4,2550.6,3.0]
["bitfinex","ETHUSD",1726903232482,0.81950598,2551.4,2550.8,3.74422022]
["bitfinex","ETHUSD",1726903232680,0.81950598,2551.4,2550.9,3.0]
["bitfinex","ETHUSD",1726903232880,1.14370355,2551.3,2550.9,3.0]
["bitfinex","ETHUSD",1726903233110,0.81950598,2551.4,2550.9,3.0]
["bitfinex","ETHUSD",1726903233314,3.28950598,2551.5,2550.9,3.0]
["bitfinex","ETHUSD",1726903233516,1.14384569,2551.4,2550.9,3.0]
["bitfinex","ETHUSD",1726903233716,3.28950598,2551.5,2550.9,3.0]
["bitfinex","ETHUSD",1726903234630,1.14372997,2551.4,2550.9,3.0]
["bitfinex","ETHUSD",1726903234785,3.28950598,2551.5,2550.9,3.0]
["bitfinex","ETHUSD",1726903234984,1.14213058,2551.4,2550.9,3.0]
["bitfinex","ETHUSD",1726903235237,3.28950598,2551.5,2550.9,3.0]
["bitfinex","ETHUSD",1726903235537,1.14212518,2551.4,2550.9,3.0]
["bitfinex","ETHUSD",1726903235743,3.28950598,2551.5,2550.9,3.0]
["bitfinex","ETHUSD",1726903235900,3.67498751,2551.4,2550.9,3.0]
["bitfinex","ETHUSD",1726903236234,1.14224273,2551.3,2550.9,3.0]
["bitfinex","ETHUSD",1726903236437,0.81950598,2551.4,2550.9,3.0]
["bitfinex","ETHUSD",1726903236605,1.14233105,2551.3,2550.9,3.0]
["bitfinex","ETHUSD",1726903236806,0.81950598,2551.4,2550.9,3.0]
["bitfinex","ETHUSD",1726903237698,3.28950598,2551.5,2550.9,3.0]
["bitfinex","ETHUSD",1726903238336,2.51754175,2551.4,2550.9,3.0]
["bitfinex","ETHUSD",1726903238636,3.28950598,2551.5,2550.9,3.0]
["bitfinex","ETHUSD",1726903240542,3.28950598,2551.5,2550.9,3.3978]
["bitfinex","ETHUSD",1726903243639,3.28950598,2551.5,2550.9,0.3978]
["bitfinex","ETHUSD",1726903245200,2.51720892,2551.4,2550.9,0.3978]
["bitfinex","ETHUSD",1726903245505,0.81950598,2551.4,2550.9,0.3978]
["bitfinex","ETHUSD",1726903245707,3.28950598,2551.5,2550.9,0.3978]
["bitfinex","ETHUSD",1726903245955,2.51720761,2551.4,2550.9,0.3978]
["bitfinex","ETHUSD",1726903246236,3.28950598,2551.5,2550.9,0.3978]
["bitfinex","ETHUSD",1726903251986,2.51797644,2551.4,2550.9,0.3978]
["bitfinex","ETHUSD",1726903252135,0.81950598,2551.4,2550.9,0.3978]
["bitfinex","ETHUSD",1726903254672,3.28950598,2551.5,2550.9,0.3978]
["bitfinex","ETHUSD",1726903255238,2.51825355,2551.4,2550.9,0.3978]
["bitfinex","ETHUSD",1726903255437,0.81950598,2551.4,2550.9,0.3978]
["bitfinex","ETHUSD",1726903256339,3.28950598,2551.5,2550.9,0.3978]
["bitfinex","ETHUSD",1726903256533,1.69880193,2551.4,2550.9,0.3978]
["bitfinex","ETHUSD",1726903256872,3.28950598,2551.5,2550.9,0.3978]
["bitfinex","ETHUSD",1726903257033,1.13253011,2551.4,2550.9,0.3978]
["bitfinex","ETHUSD",1726903257237,0.81950598,2551.4,2551.0,1.72641282]
["bitfinex","ETHUSD",1726903257648,0.81950598,2551.4,2550.9,0.3978]
["bitfinex","ETHUSD",1726903257850,1.67488409,2551.7,2551.3,0.3978]
["bitfinex","ETHUSD",1726903257851,0.85066998,2551.7,2551.3,0.3978]
["bitfinex","ETHUSD",1726903258065,3.25760598,2552.0,2551.5,1.72641282]
["bitfinex","ETHUSD",1726903258267,2.4381,2552.0,2551.5,1.72641282]
["bitfinex","ETHUSD",1726903258473,0.81950598,2552.0,2551.5,1.72641282]
["bitfinex","ETHUSD",1726903258642,0.81950598,2552.1,2551.5,1.72641282]
["bitfinex","ETHUSD",1726903261881,2.4381,2551.8,2551.0,0.3978]
["bitfinex","ETHUSD",1726903262178,2.4381,2551.8,2551.0,2.12421282]
["bitfinex","ETHUSD",1726903262179,1.09003072,2551.7,2551.0,2.12421282]
["bitfinex","ETHUSD",1726903262342,0.81950598,2551.7,2551.0,2.12421282]
["bitfinex","ETHUSD",1726903263073,0.81950598,2551.7,2551.4,1.72641282]
["bitfinex","ETHUSD",1726903263396,0.0499,2551.9,2551.4,1.72641282]
["bitfinex","ETHUSD",1726903263553,0.86940598,2551.9,2551.4,1.72641282]
["bitfinex","ETHUSD",1726903263879,0.0499,2551.9,2551.4,1.72641282]
["bitfinex","ETHUSD",1726903264039,0.86940598,2551.9,2551.4,3.0]
["bitfinex","ETHUSD",1726903264981,1.09014024,2551.8,2551.4,3.0]
["bitfinex","ETHUSD",1726903265146,0.86940598,2551.9,2551.4,3.0]
["bitfinex","ETHUSD",1726903265348,1.09014016,2551.8,2551.4,3.0]
["bitfinex","ETHUSD",1726903265676,0.86940598,2551.9,2551.4,3.0]
["bitfinex","ETHUSD",1726903266938,2.45039475,2551.8,2551.4,3.0]
["bitfinex","ETHUSD",1726903267142,0.81950598,2551.8,2551.4,3.0]
["bitfinex","ETHUSD",1726903269549,1.63167061,2551.7,2551.4,3.0]
["bitfinex","ETHUSD",1726903269869,0.81950598,2551.7,2551.4,3.0]
["bitfinex","ETHUSD",1726903270488,0.01950598,2551.8,2551.4,3.0]
["bitfinex","ETHUSD",1726903270690,1.63187596,2551.7,2551.4,3.0]
["bitfinex","ETHUSD",1726903270893,1.28062209,2551.9,2551.4,3.0]
["bitfinex","ETHUSD",1726903271073,1.6283781,2551.8,2551.4,3.0]
["bitfinex","ETHUSD",1726903271255,1.28062209,2551.9,2551.4,3.0]
["bitfinex","ETHUSD",1726903271454,1.6279596,2551.8,2551.4,3.0]
["bitfinex","ETHUSD",1726903271789,1.28062209,2551.9,2551.4,3.0]
["bitfinex","ETHUSD",1726903271962,1.62812239,2551.8,2551.4,3.0]
["bitfinex","ETHUSD",1726903272159,1.28062209,2551.9,2551.4,3.0]
["bitfinex","ETHUSD",1726903272475,1.62812236,2551.8,2551.4,3.0]
["bitfinex","ETHUSD",1726903272680,1.62812236,2551.7,2551.4,3.0]
["bitfinex","ETHUSD",1726903272879,1.28062209,2551.9,2551.4,3.0]
["bitfinex","ETHUSD",1726903273083,1.62828364,2551.8,2551.4,3.0]
["bitfinex","ETHUSD",1726903273286,1.62828364,2551.7,2551.4,3.0]
["bitfinex","ETHUSD",1726903273613,1.23072209,2551.8,2551.4,3.0]
["bitfinex","ETHUSD",1726903273803,1.62827244,2551.7,2551.4,3.0]
["bitfinex","ETHUSD",1726903273989,1.23072209,2551.8,2551.4,3.0]
["bitfinex","ETHUSD",1726903274193,1.62401031,2551.7,2551.4,3.0]
["bitfinex","ETHUSD",1726903274389,1.28062209,2551.9,2551.4,3.0]
["bitfinex","ETHUSD",1726903274702,1.62400383,2551.8,2551.4,3.0]
["bitfinex","ETHUSD",1726903274909,1.62400383,2551.7,2551.4,3.0]
["bitfinex","ETHUSD",1726903275109,21.13062209,2551.9,2551.4,3.0]
["bitfinex","ETHUSD",1726903275259,1.62401152,2551.8,2551.4,3.0]
["bitfinex","ETHUSD",1726903275464,21.13062209,2551.9,2551.4,3.0]
["bitfinex","ETHUSD",1726903275809,27.22,2552.3,2551.7,3.5417]
["bitfinex","ETHUSD",1726903275968,19.85,2552.4,2551.7,3.5417]
["bitfinex","ETHUSD",1726903276164,1.61563071,2552.3,2551.7,3.5417]
["bitfinex","ETHUSD",1726903276504,19.85,2552.4,2551.7,3.5417]
["bitfinex","ETHUSD",1726903277373,19.85,2552.4,2551.9,3.73919222]
["bitfinex","ETHUSD",1726903277603,19.85,2552.4,2552.0,3.0]
["bitfinex","ETHUSD",1726903279089,4.16355923,2552.3,2551.7,3.5417]
["bitfinex","ETHUSD",1726903279303,2.5493,2552.3,2551.7,3.5417]
["bitfinex","ETHUSD",1726903280209,19.85,2552.4,2551.7,3.5417]
["bitfinex","ETHUSD",1726903280570,20.67060718,2552.4,2551.7,3.5417]
["bitfinex","ETHUSD",1726903280774,1.61380716,2552.3,2551.7,3.5417]
["bitfinex","ETHUSD",1726903280980,20.67060718,2552.3,2551.7,3.5417]
["bitfinex","ETHUSD",1726903281511,19.85,2552.3,2551.7,3.5417]
["bitfinex","ETHUSD",1726903281683,20.67060718,2552.3,2551.7,3.5417]
["bitfinex","ETHUSD",1726903281889,19.85,2552.3,2551.7,3.5417]
["bitfinex","ETHUSD",1726903282412,19.85,2552.3,2552.0,3.0]
["bitfinex","ETHUSD",1726903283883,22.3993,2552.2,2551.7,3.0]
["bitfinex","ETHUSD",1726903284087,3.36990718,2552.0,2551.2,0.5417]
["bitfinex","ETHUSD",1726903284288,2.43421207,2551.9,2551.2,0.5417]
["bitfinex","ETHUSD",1726903284492,0.82060718,2551.9,2551.2,0.5417]
["bitfinex","ETHUSD",1726903284681,1.32196991,2551.9,2551.2,0.5417]
["bitfinex","ETHUSD",1726903284888,1.32196991,2551.9,2551.3,1.72591968]
["bitfinex","ETHUSD",1726903285192,2.42844846,2551.8,2551.3,1.72591968]
["bitfinex","ETHUSD",1726903285396,0.82060718,2551.8,2551.3,1.72591968]
["bitfinex","ETHUSD",1726903285915,0.82060718,2551.8,2551.2,4.28131725]
["bitfinex","ETHUSD",1726903286080,1.32196991,2551.9,2551.3,3.0]
["bitfinex","ETHUSD",1726903286426,1.07196953,2551.8,2551.3,3.0]
["bitfinex","ETHUSD",1726903286590,1.32196991,2551.9,2551.3,3.0]
["bitfinex","ETHUSD",1726903286792,1.07199959,2551.8,2551.3,3.0]
["bitfinex","ETHUSD",1726903286990,19.85,2551.8,2551.3,3.0]
["bitfinex","ETHUSD",1726903287186,20.67060718,2551.8,2551.3,3.0]
["bitfinex","ETHUSD",1726903288195,19.85,2551.8,2551.3,3.0]
["bitfinex","ETHUSD",1726903288518,20.67060718,2551.8,2551.3,3.0]
["bitfinex","ETHUSD",1726903288681,2.5493,2551.7,2551.3,3.0]
["bitfinex","ETHUSD",1726903288888,22.3993,2551.7,2551.3,3.0]
["bitfinex","ETHUSD",1726903290825,22.3993,2551.7,2551.5,3.0]
["bitfinex","ETHUSD",1726903290826,19.85,2551.7,2551.5,3.0]
["bitfinex","ETHUSD",1726903291986,2.5493,2551.6,2550.8,0.5417]
["bitfinex","ETHUSD",1726903292221,2.5493,2551.6,2551.2,3.0]
["bitfinex","ETHUSD",1726903293420,20.67060718,2551.7,2551.3,0.5417]
["bitfinex","ETHUSD",1726903293626,19.85,2551.7,2551.3,0.5417]
["bitfinex","ETHUSD",1726903297002,19.8547331,2551.7,2551.3,0.5417]
["bitfinex","ETHUSD",1726903297904,19.8547331,2551.7,2551.4,3.0]
["bitfinex","ETHUSD",1726903298730,0.0047331,2551.7,2551.4,3.11]
["bitfinex","ETHUSD",1726903300708,0.82534028,2551.7,2551.4,3.11]
["bitfinex","ETHUSD",1726903301845,1.06592125,2551.6,2551.4,0.11]
["bitfinex","ETHUSD",1726903302143,0.82534028,2551.7,2551.4,0.11]
["bitfinex","ETHUSD",1726903302355,1.06591201,2551.6,2551.4,0.11]
["bitfinex","ETHUSD",1726903302553,0.82534028,2551.7,2551.4,0.11]
["bitfinex","ETHUSD",1726903302711,1.06596115,2551.6,2551.4,0.11]
["bitfinex","ETHUSD",1726903302912,0.0047331,2551.6,2551.4,0.11]
["bitfinex","ETHUSD",1726903313953,0.0047331,2551.6,2551.4,0.7386]
["bitfinex","ETHUSD",1726903315894,0.0047331,2551.6,2551.4,0.11]
["bitfinex","ETHUSD",1726903324273,0.0047331,2551.6,2551.5,0.33489068]
["bitfinex","ETHUSD",1726903324475,1.07104424,2551.6,2551.5,0.33489068]
["bitfinex","ETHUSD",1726903325566,2.67082193,2551.6,2551.5,0.33489068]
["bitfinex","ETHUSD",1726903326329,3.49142911,2551.6,2551.5,0.33489068]
["bitfinex","ETHUSD",1726903327006,3.49142911,2551.6,2551.4,0.11]
["bitfinex","ETHUSD",1726903327215,0.82534028,2551.6,2551.4,0.11]
["bitfinex","ETHUSD",1726903327525,1.06033972,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903328220,1.06507282,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903328417,2.65620382,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903328591,1.06507282,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903328794,2.65620254,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903329115,3.47680972,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903330127,3.88691836,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903330334,3.47942787,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903330488,2.65620254,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903330826,3.47942674,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903332186,3.88691836,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903332512,2.65620254,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903332693,3.47943922,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903334426,2.65620254,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903335333,3.4794384,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903335929,2.65620254,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903338244,7.4903822,2551.5,2551.4,0.11]
["bitfinex","ETHUSD",1726903338533,7.4903822,2551.5,2550.2,3.26528717]
["bitfinex","ETHUSD",1726903338534,3.0504,2551.4,2550.1,4.14209892]
["bitfinex","ETHUSD",1726903338709,3.32374366,2550.5,2550.1,2.5034819]
["bitfinex","ETHUSD",1726903338913,3.46930839,2550.4,2550.1,2.5034819]
["bitfinex","ETHUSD",1726903339239,3.32374366,2550.7,2550.3,1.7259819]
["bitfinex","ETHUSD",1726903339793,0.82334366,2550.7,2550.5,1.7259819]
["bitfinex","ETHUSD",1726903340001,0.82334366,2550.9,2550.6,3.7775]
["bitfinex","ETHUSD",1726903340300,0.82334366,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903340712,1.0531644,2551.0,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903340921,0.82334366,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903341339,1.05298091,2551.0,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903341506,0.82334366,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903341699,1.05296472,2551.0,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903342036,0.82334366,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903342246,0.82334366,2551.1,2550.6,0.7775]
["bitfinex","ETHUSD",1726903342400,1.05276358,2551.0,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903342600,0.82334366,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903343226,0.82334366,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903343430,1.05264735,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903343639,0.82334366,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903344244,0.82334366,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903344407,1.05249051,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903344638,0.82334366,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903344841,3.45459153,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903345054,0.82334366,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903345267,0.82334366,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903345564,1.05237395,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903345767,0.82334366,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903345984,1.05234666,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903346276,0.82334366,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903346473,1.05224786,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903346676,0.82334366,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903347044,1.05220507,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903347244,0.82334366,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903347645,1.052117,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903347872,0.82334366,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903348067,1.05210943,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903348273,1.44436162,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903348479,1.05203528,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903348755,1.44436162,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903348955,1.05199838,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903349150,0.82334366,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903349353,1.05192209,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903349654,0.82334366,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903349880,1.05188816,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903350081,0.82334366,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903350275,1.05182234,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903350589,0.82334366,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903350792,1.05178976,2551.1,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903350993,0.82334366,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903354288,1.27969289,2551.2,2550.6,0.7775]
["bitfinex","ETHUSD",1726903354500,1.27969289,2551.2,2550.7,3.0]
["bitfinex","ETHUSD",1726903357575,0.82334366,2551.2,2550.7,3.0]
["bitfinex","ETHUSD",1726903357777,1.05108628,2551.1,2550.6,0.7775]
["bitfinex","ETHUSD",1726903358006,0.82334366,2551.2,2550.6,3.7775]
["bitfinex","ETHUSD",1726903358413,2.5004,2551.3,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903358414,3.32374366,2551.3,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903358706,1.05115572,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903358863,3.32374366,2551.3,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903359066,1.05119425,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903359267,3.32374366,2551.3,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903359467,1.05122071,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903359668,3.32374366,2551.3,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903359869,1.05118394,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903360080,3.32374366,2551.3,2550.9,1.7259819]
["bitfinex","ETHUSD",1726903360587,3.32374366,2551.3,2550.7,1.7259819]
["bitfinex","ETHUSD",1726903360972,3.32374366,2551.3,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903367245,1.05147727,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903367542,3.32374366,2551.3,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903368140,1.05153752,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903368343,3.32374366,2551.3,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903368540,1.05152572,2551.2,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903368745,3.32374366,2551.3,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903369042,0.82334366,2551.3,2550.7,4.7259819]
["bitfinex","ETHUSD",1726903369411,0.82334366,2551.3,2550.9,1.7259819]
["bitfinex","ETHUSD",1726903369630,0.82807676,2551.4,2550.9,1.7259819]
["bitfinex","ETHUSD",1726903369830,1.05158473,2551.3,2550.9,1.7259819]
["bitfinex","ETHUSD",1726903370038,0.82334366,2551.3,2550.9,1.7259819]
["bitfinex","ETHUSD",1726903370963,0.82807676,2551.4,2550.9,1.7259819]
["bitfinex","ETHUSD",1726903371170,1.05168757,2551.3,2550.9,1.7259819]
["bitfinex","ETHUSD",1726903371334,0.82334366,2551.3,2550.9,1.7259819]
["bitfinex","ETHUSD",1726903372334,0.82334366,2551.3,2551.1,1.7259819]
["bitfinex","ETHUSD",1726903372532,0.82334366,2551.3,2551.2,0.778]
["bitfinex","ETHUSD",1726903372754,0.82334366,2551.3,2551.2,3.778]
["bitfinex","ETHUSD",1726903373836,0.0047331,2551.4,2551.2,3.778]
["bitfinex","ETHUSD",1726903376251,0.0047331,2551.4,2551.1,1.7259819]
["bitfinex","ETHUSD",1726903376607,0.0047331,2551.4,2551.1,4.7259819]
["bitfinex","ETHUSD",1726903385946,1.05360849,2551.3,2551.1,4.7259819]
["bitfinex","ETHUSD",1726903386113,0.82703934,2551.4,2551.1,4.7259819]
["bitfinex","ETHUSD",1726903386507,3.82635046,2551.4,2551.1,3.0]
["bitfinex","ETHUSD",1726903386712,3.82635046,2551.4,2550.7,2.5039819]
["bitfinex","ETHUSD",1726903386713,3.00404422,2551.4,2550.7,2.5039819]
["bitfinex","ETHUSD",1726903387019,3.10203612,2551.4,2550.7,1.7259819]
["bitfinex","ETHUSD",1726903387222,3.00404422,2551.4,2550.7,1.7259819]
["bitfinex","ETHUSD",1726903387548,0.42375036,2551.3,2550.7,1.7259819]
["bitfinex","ETHUSD",1726903387738,3.00404422,2551.4,2550.7,1.7259819]
["bitfinex","ETHUSD",1726903389066,3.00404422,2551.4,2550.9,1.7259819]
["bitfinex","ETHUSD",1726903389209,3.00404422,2551.4,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903390451,19.85,2551.3,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903390854,3.45647955,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903391028,3.45647955,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903391351,0.82235352,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903391653,0.82235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903391860,1.05363026,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903392056,0.82235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903392274,1.05362475,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903392435,0.82235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903392749,1.0536476,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903392956,0.82235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903393130,1.05364864,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903393331,0.82235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903393944,1.05361497,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903394243,0.82235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903394428,1.05362319,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903394655,0.82235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903394821,1.05364662,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903395013,0.82235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903395216,1.05363825,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903395443,0.82235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903395645,2.63418108,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903395839,0.82235352,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903396142,0.82235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903396339,2.63415963,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903396541,0.82235352,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903396758,20.67235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903396954,2.63423,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903397125,20.67235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903397454,1.05368731,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903397755,20.67235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903398658,1.05368481,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903398819,20.67235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903399019,1.05371678,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903399277,20.67235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903399483,1.05373655,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903399620,20.67235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903399966,1.05372573,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903400161,20.67235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903400369,1.05373081,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903400653,0.82235352,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903400863,20.67235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903401043,1.05376242,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903401249,20.67235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903401423,1.05378528,2551.1,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903401624,20.67235352,2551.2,2550.9,4.7259819]
["bitfinex","ETHUSD",1726903402058,20.67235352,2551.2,2550.3,2.05469449]
["bitfinex","ETHUSD",1726903402059,3.4569176,2551.1,2550.5,0.7826]
["bitfinex","ETHUSD",1726903402257,0.82235352,2551.2,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903402465,1.05382571,2551.1,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903402761,0.82235352,2551.1,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903403567,0.82235352,2551.2,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903403938,1.05389108,2551.1,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903404271,0.82235352,2551.2,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903404421,1.053934,2551.1,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903404624,0.82235352,2551.2,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903404862,3.45721957,2551.1,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903405023,0.82235352,2551.1,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903405341,0.82235352,2551.2,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903405529,1.04725344,2551.1,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903405730,0.82235352,2551.2,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903406859,1.0472439,2551.1,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903407064,0.82235352,2551.2,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903407361,1.04727644,2551.1,2550.9,3.7826]
["bitfinex","ETHUSD",1726903407567,0.82235352,2551.2,2550.9,3.7826]
["bitfinex","ETHUSD",1726903408275,0.82235352,2551.2,2551.0,1.7259819]
["bitfinex","ETHUSD",1726903408425,0.82235352,2551.3,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903408627,1.0472542,2551.2,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903408848,0.82235352,2551.3,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903409039,3.44049595,2551.2,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903409265,0.82235352,2551.2,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903409630,1.047313,2551.1,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903409872,1.04730944,2551.1,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903410178,1.23345936,2551.3,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903410179,0.82235352,2551.3,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903410322,1.04729433,2551.2,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903410526,0.82235352,2551.3,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903410759,1.04728568,2551.2,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903410963,0.82235352,2551.3,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903411280,3.44066572,2551.2,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903411563,0.82235352,2551.2,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903411740,1.04735809,2551.1,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903411941,0.82235352,2551.3,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903412164,1.04732538,2551.2,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903412361,0.82235352,2551.3,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903412667,1.04734696,2551.2,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903412867,0.82235352,2551.3,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903413049,3.44072486,2551.2,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903413366,1.04740922,2551.1,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903414124,0.82235352,2551.2,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903415170,1.04743722,2551.1,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903416155,0.82235352,2551.2,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903417145,1.04748175,2551.1,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903418331,1.04752923,2551.1,2551.0,4.7259819]
["bitfinex","ETHUSD",1726903420786,1.04752923,2551.1,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903420990,0.82235352,2551.1,2550.8,4.7259819]
["bitfinex","ETHUSD",1726903421346,1.23345936,2551.2,2550.8,4.7259819]
["bitfinex","ETHUSD",1726903421347,0.82235352,2551.2,2550.8,4.7259819]
["bitfinex","ETHUSD",1726903421577,1.04757064,2551.1,2550.8,4.7259819]
["bitfinex","ETHUSD",1726903421770,0.82235352,2551.2,2550.8,4.7259819]
["bitfinex","ETHUSD",1726903422360,1.04755226,2551.1,2550.8,4.7259819]
["bitfinex","ETHUSD",1726903422564,0.82235352,2551.2,2550.8,4.7259819]
["bitfinex","ETHUSD",1726903422763,1.04759707,2551.1,2550.8,4.7259819]
["bitfinex","ETHUSD",1726903423042,0.82235352,2551.2,2550.8,4.7259819]
["bitfinex","ETHUSD",1726903424396,1.04757446,2551.1,2550.8,4.7259819]
["bitfinex","ETHUSD",1726903424567,0.82235352,2551.2,2550.8,4.7259819]
["bitfinex","ETHUSD",1726903424770,1.04762095,2551.1,2550.8,4.7259819]
["bitfinex","ETHUSD",1726903424983,0.82235352,2551.2,2550.8,4.7259819]
["bitfinex","ETHUSD",1726903425158,1.04761772,2551.1,2550.8,4.7259819]
["bitfinex","ETHUSD",1726903425490,0.82235352,2551.2,2550.8,4.7259819]
["bitfinex","ETHUSD",1726903425652,0.82235352,2551.2,2550.8,3.0]
["bitfinex","ETHUSD",1726903425854,0.82235352,2551.0,2550.6,3.0]
["bitfinex","ETHUSD",1726903426050,0.82235352,2551.0,2550.5,2.5074819]
["bitfinex","ETHUSD",1726903426051,1.04770768,2550.9,2550.5,3.7815]
["bitfinex","ETHUSD",1726903426297,0.82235352,2551.0,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903426499,3.44168074,2550.9,2550.6,4.7259819]
["bitfinex","ETHUSD",1726903426651,0.82235352,2550.9,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903426863,3.92745936,2551.1,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903426864,0.82235352,2551.0,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903427070,1.04764473,2550.9,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903427275,0.82235352,2550.9,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903427582,0.82235352,2551.0,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903427788,1.04758618,2550.9,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903428097,0.82235352,2551.0,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903428298,1.04758718,2550.9,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903428602,0.82235352,2551.0,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903428758,1.04756064,2550.9,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903428958,0.82235352,2551.0,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903429183,1.04755977,2550.9,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903429392,0.82235352,2551.0,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903429594,1.04751958,2550.9,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903429802,0.82235352,2551.0,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903429986,1.04757071,2550.9,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903430661,0.82235352,2551.0,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903430899,3.51635352,2551.1,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903431053,3.44120119,2551.0,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903431253,3.51635352,2551.1,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903431453,3.44117929,2551.0,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903431691,1.04753031,2550.9,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903433089,3.44128924,2550.9,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903435598,1.04753031,2550.9,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903435897,3.43126988,2550.9,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903436602,1.04753031,2550.9,2550.8,1.7259819]
["bitfinex","ETHUSD",1726903436965,2.694,2550.8,2550.3,0.7815]
["bitfinex","ETHUSD",1726903437168,3.51635352,2550.8,2550.4,4.7259819]
["bitfinex","ETHUSD",1726903437390,1.04094925,2550.7,2550.4,4.7259819]
["bitfinex","ETHUSD",1726903437699,2.694,2550.8,2550.4,4.7259819]
["bitfinex","ETHUSD",1726903439090,2.694,2550.8,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903442244,3.51635352,2550.8,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903442733,2.694,2550.8,2550.6,1.7259819]
["bitfinex","ETHUSD",1726903442879,1.04039388,2550.7,2550.4,4.7259819]
["bitfinex","ETHUSD",1726903443075,5.97633481,2550.8,2550.4,4.7259819]
["bitfinex","ETHUSD",1726903443280,1.04041169,2550.7,2550.4,4.7259819]
["bitfinex","ETHUSD",1726903443579,3.51635352,2550.8,2550.4,4.7259819]
["bitfinex","ETHUSD",1726903443880,1.0402549,2550.7,2550.4,4.7259819]
["bitfinex","ETHUSD",1726903444074,3.51635352,2550.8,2550.4,4.7259819]
["bitfinex","ETHUSD",1726903444279,1.04025324,2550.7,2550.4,4.7259819]
["bitfinex","ETHUSD",1726903444523,3.51635352,2550.8,2550.4,4.7259819]
["bitfinex","ETHUSD",1726903445285,2.694,2550.8,2550.4,4.7259819]
["bitfinex","ETHUSD",1726903445721,3.51635352,2550.8,2550.4,3.0]
["bitfinex","ETHUSD",1726903446033,1.0400319,2550.7,2550.5,1.7259819]
["bitfinex","ETHUSD",1726903446236,3.51635352,2550.8,2550.5,1.7259819]
["bitfinex","ETHUSD",1726903447221,3.51635352,2550.8,2550.6,0.33205286]
["bitfinex","ETHUSD",1726903447395,3.51635352,2550.8,2550.7,0.33205286]
["bitfinex","ETHUSD",1726903447613,5.2935731,2550.8,2550.7,0.33205286]
["bitfinex","ETHUSD",1726903447919,3.73382924,2550.8,2550.7,0.33205286]
["bitfinex","ETHUSD",1726903448114,5.29355822,2550.8,2550.7,0.33205286]
["bitfinex","ETHUSD",1726903448321,3.73382924,2550.8,2550.7,0.33205286]
["bitfinex","ETHUSD",1726903449198,6.11581565,2550.8,2550.7,0.33205286]
["bitfinex","ETHUSD",1726903449436,3.73382924,2550.8,2550.7,0.33205286]
["bitfinex","ETHUSD",1726903450208,3.73382924,2550.8,2550.5,1.7259819]
["bitfinex","ETHUSD",1726903450536,2.694,2550.8,2550.6,0.33197824]
["bitfinex","ETHUSD",1726903450733,2.694,2550.8,2550.7,0.33197824]
["bitfinex","ETHUSD",1726903450909,3.73363348,2550.8,2550.7,0.33197824]
["bitfinex","ETHUSD",1726903453401,3.73354017,2550.8,2550.7,0.33197824]
["bitfinex","ETHUSD",1726903453833,2.694,2550.8,2550.7,0.33197824]
["bitfinex","ETHUSD",1726903454613,3.73352566,2550.8,2550.7,0.33197824]
["bitfinex","ETHUSD",1726903455003,2.694,2550.8,2550.7,0.33197824]
["bitfinex","ETHUSD",1726903455337,3.73351004,2550.8,2550.7,0.33197824]
["bitfinex","ETHUSD",1726903455540,2.694,2550.8,2550.7,0.33197824]
["bitfinex","ETHUSD",1726903456640,3.73356172,2550.8,2550.7,0.33197824]
["bitfinex","ETHUSD",1726903457553,2.694,2550.8,2550.7,0.33197824]
["bitfinex","ETHUSD",1726903457837,2.694,2550.8,2550.5,1.7259819]
["bitfinex","ETHUSD",1726903458348,2.694,2550.8,2550.7,0.33193085]
["bitfinex","ETHUSD",1726903458549,3.73360143,2550.8,2550.7,0.33193085]
["bitfinex","ETHUSD",1726903459609,3.73369764,2550.8,2550.7,0.33193085]
["bitfinex","ETHUSD",1726903460141,2.694,2550.8,2550.7,0.33193085]
["bitfinex","ETHUSD",1726903460648,3.73375413,2550.8,2550.7,0.33193085]
["bitfinex","ETHUSD",1726903461609,2.694,2550.8,2550.7,0.33193085]
["bitfinex","ETHUSD",1726903461844,5.29351462,2550.8,2550.7,0.33193085]
["bitfinex","ETHUSD",1726903462046,8.57584943,2550.8,2550.7,0.33193085]
["bitfinex","ETHUSD",1726903465457,8.57584943,2550.8,2549.9,0.24611289]
["bitfinex","ETHUSD",1726903465458,10.15945976,2550.8,2549.9,0.7815]
["bitfinex","ETHUSD",1726903465639,2.4998,2550.3,2549.9,0.7815]
["bitfinex","ETHUSD",1726903465844,2.58356826,2550.2,2550.0,1.7259819]
["bitfinex","ETHUSD",1726903466045,3.77751128,2550.3,2550.0,1.7259819]
["bitfinex","ETHUSD",1726903466046,3.32198502,2550.3,2550.0,1.7259819]
["bitfinex","ETHUSD",1726903466429,1.03212464,2550.2,2549.9,0.7815]
["bitfinex","ETHUSD",1726903466755,3.32198502,2550.3,2549.9,0.7815]
["bitfinex","ETHUSD",1726903466914,3.32198502,2550.3,2549.9,3.7815]
["bitfinex","ETHUSD",1726903467641,2.4998,2550.3,2549.9,3.7815]
["bitfinex","ETHUSD",1726903467816,2.4998,2550.3,2550.0,1.7259819]
["bitfinex","ETHUSD",1726903468012,2.4998,2550.3,2550.0,3.0]
["bitfinex","ETHUSD",1726903468246,2.4998,2550.3,2550.0,4.7259819]
["bitfinex","ETHUSD",1726903468626,2.4998,2550.3,2549.5,0.24207431]
["bitfinex","ETHUSD",1726903468959,2.4998,2550.3,2549.8,1.7259819]
["bitfinex","ETHUSD",1726903468960,3.32198502,2550.3,2549.8,1.7259819]
["bitfinex","ETHUSD",1726903470262,2.4998,2550.3,2549.8,1.7259819]
["bitfinex","ETHUSD",1726903470958,2.4998,2550.3,2550.0,1.7259819]
["bitfinex","ETHUSD",1726903472748,3.06315932,2550.3,2549.6,0.7815]
["bitfinex","ETHUSD",1726903472953,1.03137761,2550.2,2549.7,4.7259819]
["bitfinex","ETHUSD",1726903473167,3.78731423,2550.3,2549.7,4.7259819]
["bitfinex","ETHUSD",1726903473464,3.32198502,2550.3,2549.7,4.7259819]
["bitfinex","ETHUSD",1726903473860,3.32408502,2550.3,2549.7,4.7259819]
["bitfinex","ETHUSD",1726903475367,2.5019,2550.3,2549.7,4.7259819]
["bitfinex","ETHUSD",1726903476145,3.32408502,2550.3,2549.9,1.7259819]
["bitfinex","ETHUSD",1726903476348,2.5019,2550.3,2549.9,1.7259819]
["bitfinex","ETHUSD",1726903478834,22.3519,2550.3,2549.9,1.7259819]
["bitfinex","ETHUSD",1726903479037,24.79263626,2550.3,2549.9,1.7259819]
["bitfinex","ETHUSD",1726903480250,22.3519,2550.3,2549.9,1.7259819]
["bitfinex","ETHUSD",1726903484849,19.85,2550.2,2549.9,1.7259819]
["bitfinex","ETHUSD",1726903485045,19.8521,2550.2,2549.9,1.7259819]
["bitfinex","ETHUSD",1726903490863,0.0021,2550.2,2549.9,1.7259819]
["bitfinex","ETHUSD",1726903494661,0.0021,2550.2,2550.1,1.7259819]
["bitfinex","ETHUSD",1726903502812,0.0021,2550.2,2550.1,4.7259819]
["bitfinex","ETHUSD",1726903507083,0.0021,2550.2,2550.1,2.5055819]
["bitfinex","ETHUSD",1726903507281,0.0021,2550.2,2550.1,5.5055819]
["bitfinex","ETHUSD",1726903523939,7.37,2550.8,2550.3,0.7903]
["bitfinex","ETHUSD",1726903524231,19.85,2550.9,2550.7,1.7259819]
["bitfinex","ETHUSD",1726903524736,2.6842,2551.0,2550.7,1.7259819]
["bitfinex","ETHUSD",1726903525824,2.6842,2551.0,2550.8,0.32852116]
["bitfinex","ETHUSD",1726903526145,2.6842,2551.0,2550.7,1.7259819]
["bitfinex","ETHUSD",1726903526623,2.6842,2551.0,2550.7,2.05450306]
["bitfinex","ETHUSD",1726903526824,2.6842,2551.0,2550.7,1.7259819]
["bitfinex","ETHUSD",1726903527026,2.6842,2551.0,2550.8,0.32852116]
["bitfinex","ETHUSD",1726903528021,2.6842,2551.0,2550.7,1.7259819]
["bitfinex","ETHUSD",1726903528426,2.6842,2551.0,2550.7,2.05450306]
["bitfinex","ETHUSD",1726903528640,2.6842,2551.0,2550.7,1.7259819]
["bitfinex","ETHUSD",1726903529013,2.6842,2551.0,2550.7,2.05450306]
["bitfinex","ETHUSD",1726903529241,2.6842,2551.0,2550.7,1.7259819]
["bitfinex","ETHUSD",1726903529448,2.6842,2551.0,2550.8,0.32852116]
["bitfinex","ETHUSD",1726903530251,2.6842,2551.0,2550.7,1.7259819]
["bitfinex","ETHUSD",1726903530429,2.6842,2551.0,2550.9,1.7259819]
["bitfinex","ETHUSD",1726903531457,0.1027364,2551.4,2550.9,1.7259819]
["bitfinex","ETHUSD",1726903531458,2.6842,2551.3,2550.9,1.7259819]
["bitfinex","ETHUSD",1726903531619,2.6842,2551.3,2551.2,1.7259819]
["bitfinex","ETHUSD",1726903532633,0.0047331,2551.4,2551.2,1.7259819]
["bitfinex","ETHUSD",1726903547482,0.0047331,2551.4,2550.8,1.02961193]
["bitfinex","ETHUSD",1726903547770,2.491,2551.3,2551.1,1.7259819]
["bitfinex","ETHUSD",1726903560187,0.0047331,2551.4,2551.1,1.7259819]
["bitfinex","ETHUSD",1726903560518,0.0047331,2551.4,2551.3,1.7259819]
["bitfinex","ETHUSD",1726903568426,2.5898,2551.3,2550.6,5.43595015]
["bitfinex","ETHUSD",1726903568637,2.5898,2551.3,2551.0,1.7259819]
["bitfinex","ETHUSD",1726903569913,2.5898,2551.3,2550.7,3.0]
["bitfinex","ETHUSD",1726903570132,2.6878024,2551.3,2550.6,0.7924]
["bitfinex","ETHUSD",1726903570367,2.5898,2551.3,2551.1,1.7259819]
["bitfinex","ETHUSD",1726903573668,0.0047331,2551.4,2551.1,1.7259819]
["bitfinex","ETHUSD",1726903573877,0.0047331,2551.4,2551.3,1.7259819]
["bitfinex","ETHUSD",1726903575284,1.01341487,2551.4,2551.3,1.7259819]
["bitfinex","ETHUSD",1726903576342,0.0047331,2551.4,2551.3,1.7259819]
["bitfinex","ETHUSD",1726903577380,2.52724078,2551.4,2551.3,1.7259819]
["bitfinex","ETHUSD",1726903577760,1.01372242,2551.4,2551.3,1.7259819]
["bitfinex","ETHUSD",1726903578268,2.52725159,2551.4,2551.3,1.7259819]
["bitfinex","ETHUSD",1726903578597,1.01373123,2551.4,2551.3,1.7259819]
["bitfinex","ETHUSD",1726903581158,0.0047331,2551.4,2551.3,1.7259819]
["bitfinex","ETHUSD",1726903581576,1.01369877,2551.4,2551.3,1.7259819]
["bitfinex","ETHUSD",1726903583563,1.01369006,2551.4,2551.3,1.7259819]
["bitfinex","ETHUSD",1726903583758,0.0047331,2551.4,2551.3,1.7259819]
["bitfinex","ETHUSD",1726903584159,1.01369408,2551.4,2551.3,1.7259819]
["bitfinex","ETHUSD",1726903584955,0.0047331,2551.4,2551.3,1.7259819]
["bitfinex","ETHUSD",1726903585157,0.0047331,2551.4,2551.3,6.1172819]
["bitfinex","ETHUSD",1726903586157,0.0047331,2551.4,2551.3,4.7259819]
["bitfinex","ETHUSD",1726903586399,0.0047331,2551.4,2551.3,1.7259819]
["bitfinex","ETHUSD",1726903594678,0.0047331,2551.4,2551.3,6.1172819]
["bitfinex","ETHUSD",1726903595102,0.0047331,2551.4,2551.3,7.76083205]
["bitfinex","ETHUSD",1726903595311,0.0047331,2551.4,2551.3,6.1172819]
["bitfinex","ETHUSD",1726903595475,0.0047331,2551.4,2551.3,7.76083205]
["bitfinex","ETHUSD",1726903596494,0.0047331,2551.4,2551.3,6.1172819]
["bitfinex","ETHUSD",1726903602032,0.0047331,2551.4,2551.3,6.35742376]
["bitfinex","ETHUSD",1726903610637,7.37,2552.0,2551.9,1.7259819]
["bitfinex","ETHUSD",1726903610839,2.8208,2552.1,2551.9,1.7259819]
["bitfinex","ETHUSD",1726903611029,0.0208,2552.1,2551.9,1.7259819]
["bitfinex","ETHUSD",1726903612041,0.0377249,2552.2,2551.9,1.7259819]
["bitfinex","ETHUSD",1726903612236,0.0377249,2552.2,2552.1,1.7259819]
["bitfinex","ETHUSD",1726903684506,0.0377249,2552.2,2552.1,7.5275819]
["bitfinex","ETHUSD",1726903684818,0.0377249,2552.2,2552.1,9.17113205]
["bitfinex","ETHUSD",1726903685020,0.0377249,2552.2,2552.1,7.5275819]
["bitfinex","ETHUSD",1726903685397,0.0377249,2552.2,2552.1,9.17117853]
["bitfinex","ETHUSD",1726903685731,0.0377249,2552.2,2552.1,9.17055059]
["bitfinex","ETHUSD",1726903686615,0.0377249,2552.2,2552.1,9.40858476]
["bitfinex","ETHUSD",1726903689345,0.0377249,2552.2,2552.1,7.76561607]
["bitfinex","ETHUSD",1726903692448,0.0377249,2552.2,2552.1,9.40858476]
["bitfinex","ETHUSD",1726903695639,7.37,2552.6,2552.5,4.5275819]
["bitfinex","ETHUSD",1726903695809,0.0377249,2553.0,2552.7,2.8016]
["bitfinex","ETHUSD",1726903696006,0.0377249,2553.0,2552.9,1.7259819]
["bitfinex","ETHUSD",1726903704587,0.0377249,2553.0,2552.9,4.5344819]
["bitfinex","ETHUSD",1726903704813,0.0377249,2553.0,2552.9,7.5344819]
["bitfinex","ETHUSD",1726903705102,2.8323,2553.6,2553.1,2.8085]
["bitfinex","ETHUSD",1726903705244,0.0377249,2553.7,2553.4,1.7259819]
["bitfinex","ETHUSD",1726903705449,0.0377249,2553.7,2553.6,1.7259819]
["bitfinex","ETHUSD",1726903708194,2.8000249,2553.7,2553.6,1.7259819]
["bitfinex","ETHUSD",1726903716479,0.0377249,2553.7,2553.6,1.7259819]
["bitfinex","ETHUSD",1726903728788,2.708,2553.6,2553.3,3.0]
["bitfinex","ETHUSD",1726903729027,2.708,2553.6,2553.4,1.7259819]
["bitfinex","ETHUSD",1726903731203,0.0377249,2553.7,2553.4,4.7259819]
["bitfinex","ETHUSD",1726903731534,0.0377249,2553.7,2553.6,1.7259819]
["bitfinex","ETHUSD",1726903750402,1.03901234,2553.7,2553.6,1.7259819]
["bitfinex","ETHUSD",1726903750573,0.0377249,2553.7,2553.6,1.7259819]
["bitfinex","ETHUSD",1726903751254,0.0377249,2553.7,2553.4,3.0]
["bitfinex","ETHUSD",1726903751655,0.85990992,2553.7,2553.5,1.7259819]
["bitfinex","ETHUSD",1726903752646,0.0377249,2553.7,2553.5,1.7259819]
["bitfinex","ETHUSD",1726903753873,0.85990992,2553.7,2553.5,1.7259819]
["bitfinex","ETHUSD",1726903754654,0.0377249,2553.7,2553.5,1.7259819]
["bitfinex","ETHUSD",1726903757989,0.85990992,2553.7,2553.5,1.7259819]
["bitfinex","ETHUSD",1726903758739,0.0377249,2553.7,2553.5,1.7259819]
["bitfinex","ETHUSD",1726903758946,0.0377249,2553.7,2553.2,4.64009933]
["bitfinex","ETHUSD",1726903758947,6.21840088,2553.6,2553.2,1.7259819]
["bitfinex","ETHUSD",1726903759285,3.32556481,2553.5,2553.2,1.7259819]
["bitfinex","ETHUSD",1726903759577,3.71518502,2553.6,2553.2,1.7259819]
["bitfinex","ETHUSD",1726903759783,1.00116226,2553.5,2553.2,1.7259819]
["bitfinex","ETHUSD",1726903759978,0.82218502,2553.5,2553.0,0.2437397]
["bitfinex","ETHUSD",1726903760180,1.00118606,2553.4,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903760357,0.82218502,2553.5,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903760947,3.71518502,2553.6,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903761148,1.00099699,2553.5,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903761373,4.4360438,2553.6,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903761572,1.0008942,2553.5,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903761778,4.4360438,2553.6,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903761945,1.00088576,2553.5,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903762288,4.4360438,2553.6,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903762591,1.0007851,2553.5,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903762887,3.71518502,2553.6,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903763747,0.09791157,2553.5,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903764192,3.71518502,2553.6,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903764396,1.00066972,2553.5,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903764563,3.71518502,2553.6,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903764764,1.00065587,2553.5,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903765087,3.71518502,2553.6,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903765445,1.09852461,2553.5,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903765616,0.09791194,2553.5,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903765754,4.27160683,2553.6,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903765960,1.00059735,2553.5,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903766160,3.71518502,2553.6,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903766763,3.71518502,2553.6,2552.7,2.05053243]
["bitfinex","ETHUSD",1726903766764,3.42150295,2553.5,2552.7,4.57079933]
["bitfinex","ETHUSD",1726903766969,3.71518502,2553.2,2552.7,1.7259819]
["bitfinex","ETHUSD",1726903767190,3.89368793,2553.1,2552.7,1.7259819]
["bitfinex","ETHUSD",1726903767393,2.893,2553.1,2552.7,1.7259819]
["bitfinex","ETHUSD",1726903767555,2.99092927,2553.1,2552.7,1.7259819]
["bitfinex","ETHUSD",1726903767753,2.893,2553.1,2552.7,1.7259819]
["bitfinex","ETHUSD",1726903769061,2.893,2553.1,2552.9,1.7259819]
["bitfinex","ETHUSD",1726903775909,3.0176,2553.4,2552.9,1.7259819]
["bitfinex","ETHUSD",1726903776085,3.0176,2553.4,2553.1,1.7259819]
["bitfinex","ETHUSD",1726903781581,3.0176,2553.4,2552.9,4.7259819]
["bitfinex","ETHUSD",1726903792455,3.0176,2553.4,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903803218,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903803536,1.00003465,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903803856,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903804064,1.0000347,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903804190,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903804398,1.00018898,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903804610,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903804929,1.00018894,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903805226,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903805423,2.50053165,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903805626,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903805791,2.50055875,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903805992,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903806191,2.50055873,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903806418,0.82218502,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903806624,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903806790,1.00024021,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903806992,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903807190,1.00024122,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903807391,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903807622,1.0002717,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903807831,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903808023,1.00026722,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903808317,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903808631,1.00029285,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903808800,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903809002,0.82218502,2553.6,2553.5,1.7259819]
["bitfinex","ETHUSD",1726903809203,1.00025953,2553.6,2553.5,1.7259819]
["bitfinex","ETHUSD",1726903809407,2.50064516,2553.6,2553.5,1.7259819]
["bitfinex","ETHUSD",1726903809728,2.50067058,2553.6,2553.5,1.7259819]
["bitfinex","ETHUSD",1726903809889,1.00025953,2553.6,2553.5,1.7259819]
["bitfinex","ETHUSD",1726903810290,1.00026227,2553.6,2553.5,1.7259819]
["bitfinex","ETHUSD",1726903811023,1.0002458,2553.6,2553.5,1.7259819]
["bitfinex","ETHUSD",1726903816014,1.00021455,2553.6,2553.5,1.7259819]
["bitfinex","ETHUSD",1726903820446,3.32276104,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903820646,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903821327,2.7811249,2553.7,2553.3,3.0]
["bitfinex","ETHUSD",1726903821328,1.00028718,2553.5,2553.3,3.0]
["bitfinex","ETHUSD",1726903821643,0.82218502,2553.6,2553.3,3.0]
["bitfinex","ETHUSD",1726903821798,1.00029501,2553.5,2553.3,3.0]
["bitfinex","ETHUSD",1726903821998,0.82218502,2553.6,2553.3,3.0]
["bitfinex","ETHUSD",1726903822238,1.00029387,2553.5,2553.3,3.0]
["bitfinex","ETHUSD",1726903822446,0.82218502,2553.6,2553.3,3.0]
["bitfinex","ETHUSD",1726903822599,1.0003127,2553.5,2553.3,3.0]
["bitfinex","ETHUSD",1726903822799,0.82218502,2553.6,2553.3,3.0]
["bitfinex","ETHUSD",1726903823041,1.0003125,2553.5,2553.3,3.0]
["bitfinex","ETHUSD",1726903823342,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903823547,1.00033207,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903823718,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903823906,1.00033106,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903824107,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903824333,1.0003454,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903824606,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903824824,1.00035665,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903825107,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903825309,1.00037124,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903825512,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903825816,1.00037477,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903826017,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903826318,1.00037344,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903826499,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903826701,1.00039934,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903826928,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903827113,1.00039967,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903827447,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903827632,1.00043625,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903827836,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903828010,1.00043507,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903828210,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903828411,1.00047439,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903828624,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903828953,1.00047292,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903829247,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903829447,1.00047798,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903829654,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903829814,1.00050676,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903830015,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903830249,1.00050692,2553.5,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903830514,3.60330992,2553.7,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903830730,1.00050577,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903830930,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903831130,3.60330992,2553.7,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903831353,1.00051012,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903831652,0.82218502,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903831855,3.60330992,2553.7,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903832056,1.00052907,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903832242,3.60330992,2553.7,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903832549,1.00055402,2553.6,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903832760,3.60330992,2553.7,2553.3,4.7259819]
["bitfinex","ETHUSD",1726903832957,0.0377249,2553.7,2553.5,4.6484819]
["bitfinex","ETHUSD",1726903833255,0.0377249,2553.7,2553.6,3.0]
["bitfinex","ETHUSD",1726903888925,0.0377249,2553.7,2553.5,4.7259819]
["bitfinex","ETHUSD",1726903897129,0.0377249,2553.7,2553.6,0.32917441]
["bitfinex","ETHUSD",1726903906341,0.0377249,2553.7,2553.6,6.07187441]
["bitfinex","ETHUSD",1726903907041,0.0377249,2553.7,2553.6,0.32917441]
["bitfinex","ETHUSD",1726903912682,0.0377249,2553.7,2553.5,4.7259819]
["bitfinex","ETHUSD",1726903913039,0.0377249,2553.7,2553.6,0.32920751]
["bitfinex","ETHUSD",1726903914894,0.0377249,2553.7,2553.6,3.07190751]
["bitfinex","ETHUSD",1726903915181,0.0377249,2553.7,2553.6,6.07190751]
["bitfinex","ETHUSD",1726903915538,0.0377249,2553.7,2553.6,5.7427]
["bitfinex","ETHUSD",1726903915746,0.0377249,2553.7,2553.6,6.07185964]
["bitfinex","ETHUSD",1726903916193,0.0377249,2553.7,2553.6,5.7427]
["bitfinex","ETHUSD",1726903920477,0.07,2554.1,2553.6,5.05392656]
["bitfinex","ETHUSD",1726903920675,0.07,2554.1,2554.0,4.6454819]
["bitfinex","ETHUSD",1726903920908,3.035,2554.4,2554.1,3.0]
["bitfinex","ETHUSD",1726903921075,3.035,2554.4,2554.3,1.7259819]
["bitfinex","ETHUSD",1726903925120,2.985,2554.4,2554.3,1.7259819]
["bitfinex","ETHUSD",1726903926317,3.0192333,2554.4,2554.3,1.7259819]
["bitfinex","ETHUSD",1726903928426,3.0192333,2554.4,2554.1,3.0]
["bitfinex","ETHUSD",1726903928582,3.0192333,2554.4,2553.7,2.9195]
["bitfinex","ETHUSD",1726903928782,3.33471605,2554.4,2554.2,1.7259819]
["bitfinex","ETHUSD",1726903932167,3.0192333,2554.4,2554.2,1.7259819]
["bitfinex","ETHUSD",1726903939888,0.0342333,2554.4,2554.2,1.7259819]
["bitfinex","ETHUSD",1726903940693,0.0342333,2554.4,2554.2,4.7259819]
["bitfinex","ETHUSD",1726903940859,0.0342333,2554.4,2554.3,2.9267]
["bitfinex","ETHUSD",1726903941058,0.0342333,2554.4,2554.3,5.9267]
["bitfinex","ETHUSD",1726903945559,0.0342333,2554.4,2554.3,6.16905906]
["bitfinex","ETHUSD",1726903947096,0.0377249,2554.5,2554.4,3.0]
["bitfinex","ETHUSD",1726903947298,0.0377249,2554.5,2554.4,4.7259819]
["bitfinex","ETHUSD",1726903954105,0.0377249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726903959369,2.9212,2554.4,2554.1,1.7259819]
["bitfinex","ETHUSD",1726903960175,3.01907622,2554.3,2553.6,4.50517213]
["bitfinex","ETHUSD",1726903960366,3.01907622,2554.3,2553.7,1.7259819]
["bitfinex","ETHUSD",1726903960570,0.9805231,2554.2,2553.2,4.74643596]
["bitfinex","ETHUSD",1726903960884,2.9212,2554.0,2553.0,4.50517213]
["bitfinex","ETHUSD",1726903961107,2.9212,2553.8,2553.1,1.7259819]
["bitfinex","ETHUSD",1726903961399,2.9212,2553.6,2553.1,1.7259819]
["bitfinex","ETHUSD",1726903961706,0.09791602,2553.5,2553.1,1.7259819]
["bitfinex","ETHUSD",1726903961912,3.01911602,2553.6,2553.1,1.7259819]
["bitfinex","ETHUSD",1726903963969,2.9212,2553.6,2553.1,1.7259819]
["bitfinex","ETHUSD",1726903964211,3.22311159,2553.6,2553.1,1.7259819]
["bitfinex","ETHUSD",1726903964584,3.22311159,2553.6,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903973439,3.22311159,2553.6,2553.1,1.7259819]
["bitfinex","ETHUSD",1726903977298,2.9212,2553.6,2553.1,1.7259819]
["bitfinex","ETHUSD",1726903979047,2.9212,2553.6,2553.3,1.7259819]
["bitfinex","ETHUSD",1726903980509,2.9212,2553.6,2552.9,3.0]
["bitfinex","ETHUSD",1726903980510,2.9212,2553.6,2553.1,1.7259819]
["bitfinex","ETHUSD",1726903984154,2.9212,2553.6,2552.8,2.8631]
["bitfinex","ETHUSD",1726903984452,1.82389703,2553.5,2552.3,4.5473819]
["bitfinex","ETHUSD",1726903984620,1.82389703,2553.5,2552.5,1.7259819]
["bitfinex","ETHUSD",1726903984621,2.746,2553.2,2552.5,1.7259819]
["bitfinex","ETHUSD",1726903984953,2.746,2553.0,2552.5,1.7259819]
["bitfinex","ETHUSD",1726903985251,0.09793618,2552.9,2552.5,1.7259819]
["bitfinex","ETHUSD",1726903985613,2.746,2552.8,2552.5,1.7259819]
["bitfinex","ETHUSD",1726903986612,2.746,2552.8,2552.7,1.7259819]
["bitfinex","ETHUSD",1726903990466,2.746,2552.8,2552.4,3.0]
["bitfinex","ETHUSD",1726903990763,2.746,2552.8,2552.6,1.7259819]
["bitfinex","ETHUSD",1726903996134,2.746,2552.8,2552.4,1.7259819]
["bitfinex","ETHUSD",1726903996930,2.746,2552.6,2551.8,2.8214]
["bitfinex","ETHUSD",1726903997132,0.09795222,2552.5,2552.1,1.7259819]
["bitfinex","ETHUSD",1726903997328,2.746,2552.4,2552.1,1.7259819]
["bitfinex","ETHUSD",1726904003282,2.746,2552.4,2551.9,3.0]
["bitfinex","ETHUSD",1726904003667,2.746,2552.4,2552.0,1.7259819]
["bitfinex","ETHUSD",1726904006392,3.0206,2552.4,2552.0,1.7259819]
["bitfinex","ETHUSD",1726904008961,2.746,2552.4,2552.0,1.7259819]
["bitfinex","ETHUSD",1726904013700,0.09795896,2552.7,2552.2,1.7259819]
["bitfinex","ETHUSD",1726904013701,2.9706,2552.6,2552.2,1.7259819]
["bitfinex","ETHUSD",1726904013902,2.9706,2552.8,2552.5,1.7259819]
["bitfinex","ETHUSD",1726904014304,3.2774548,2552.8,2552.5,1.7259819]
["bitfinex","ETHUSD",1726904019998,0.09794162,2552.7,2552.2,3.0]
["bitfinex","ETHUSD",1726904020183,2.9741,2552.6,2552.2,4.7259819]
["bitfinex","ETHUSD",1726904025597,2.9741,2552.6,2552.2,1.7259819]
["bitfinex","ETHUSD",1726904025802,0.48681959,2552.5,2552.2,1.7259819]
["bitfinex","ETHUSD",1726904026548,0.48681959,2552.5,2552.0,3.0]
["bitfinex","ETHUSD",1726904026750,0.48681959,2552.5,2552.1,1.7259819]
["bitfinex","ETHUSD",1726904026918,0.38886509,2552.5,2552.1,1.7259819]
["bitfinex","ETHUSD",1726904028408,3.07205689,2552.6,2552.1,1.7259819]
["bitfinex","ETHUSD",1726904031750,2.9741,2552.6,2552.1,1.7259819]
["bitfinex","ETHUSD",1726904032049,2.9741,2552.6,2551.7,1.87241136]
["bitfinex","ETHUSD",1726904032050,2.9741,2552.6,2552.3,4.7259819]
["bitfinex","ETHUSD",1726904036256,2.9741,2552.6,2552.1,4.7259819]
["bitfinex","ETHUSD",1726904036640,3.79070083,2552.6,2552.1,4.7259819]
["bitfinex","ETHUSD",1726904036840,3.79070083,2552.6,2552.2,0.32918359]
["bitfinex","ETHUSD",1726904037161,4.33274136,2552.6,2552.3,0.32918359]
["bitfinex","ETHUSD",1726904037314,4.33274136,2552.6,2552.4,0.32918359]
["bitfinex","ETHUSD",1726904037514,4.33274136,2552.6,2552.5,0.32918359]
["bitfinex","ETHUSD",1726904037830,5.97024805,2552.6,2552.5,0.32918359]
["bitfinex","ETHUSD",1726904038043,6.78684888,2552.6,2552.5,0.32918359]
["bitfinex","ETHUSD",1726904038339,4.49777747,2552.6,2552.5,0.32918359]
["bitfinex","ETHUSD",1726904038852,5.97040059,2552.6,2552.5,0.3292431]
["bitfinex","ETHUSD",1726904039042,6.78700142,2552.6,2552.5,0.3292431]
["bitfinex","ETHUSD",1726904041729,5.97040059,2552.6,2552.5,0.3292431]
["bitfinex","ETHUSD",1726904042021,6.79235176,2552.6,2552.5,0.3292431]
["bitfinex","ETHUSD",1726904042557,5.97040059,2552.6,2552.5,0.3292431]
["bitfinex","ETHUSD",1726904043257,7.19530184,2552.6,2552.5,0.3292431]
["bitfinex","ETHUSD",1726904043819,4.74104178,2552.6,2552.5,0.3292431]
["bitfinex","ETHUSD",1726904044069,7.19631258,2552.6,2552.5,0.3292431]
["bitfinex","ETHUSD",1726904044744,5.97141133,2552.6,2552.5,0.3292431]
["bitfinex","ETHUSD",1726904045366,5.96131174,2552.6,2552.5,0.3292431]
["bitfinex","ETHUSD",1726904045971,7.18621299,2552.6,2552.5,0.3292431]
["bitfinex","ETHUSD",1726904046168,5.96131174,2552.6,2552.5,0.3292431]
["bitfinex","ETHUSD",1726904046465,7.18621299,2552.6,2552.5,0.3292431]
["bitfinex","ETHUSD",1726904046763,5.96131174,2552.6,2552.5,0.3292431]
["bitfinex","ETHUSD",1726904047536,6.78330807,2552.6,2552.5,0.3292431]
["bitfinex","ETHUSD",1726904047955,5.96131174,2552.6,2552.5,0.3292431]
["bitfinex","ETHUSD",1726904048165,6.7832802,2552.6,2552.1,3.0]
["bitfinex","ETHUSD",1726904048330,3.26713967,2552.5,2552.2,2.8786]
["bitfinex","ETHUSD",1726904048546,0.82196846,2552.7,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904048737,0.82196846,2552.8,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904049065,0.97812284,2552.7,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904049232,0.82196846,2552.8,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904049430,0.97813819,2552.7,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904049630,1.2926217,2552.8,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904049876,0.97807584,2552.7,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904050181,1.2926217,2552.8,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904050343,0.97806514,2552.7,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904050550,1.2926217,2552.8,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904050781,0.97803435,2552.7,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904050934,1.2926217,2552.8,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904051170,0.97802672,2552.7,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904051485,0.82196846,2552.7,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904052514,1.2926217,2552.8,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904052808,0.97799853,2552.7,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904053101,1.2926217,2552.8,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904053309,0.97800788,2552.7,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904053472,1.2926217,2552.8,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904053678,3.26690241,2552.7,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904053919,0.82196846,2552.7,2552.5,3.20804502]
["bitfinex","ETHUSD",1726904055326,0.82196846,2552.8,2552.5,4.93402692]
["bitfinex","ETHUSD",1726904055541,0.82196846,2552.9,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904055817,0.82196846,2553.0,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904056177,0.91990359,2553.1,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904056378,0.97622322,2553.0,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904056590,0.82196846,2553.1,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904056884,0.97009783,2553.0,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904057219,0.82196846,2553.1,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904057380,0.97009657,2553.0,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904057581,0.82196846,2553.1,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904058227,3.24681783,2553.0,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904058517,0.82196846,2553.1,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904058740,0.96985679,2553.0,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904058946,0.82196846,2553.1,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904059149,0.96991875,2553.0,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904059361,0.82196846,2553.1,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904059510,0.96993951,2553.0,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904059706,0.82196846,2553.1,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904059906,0.96985667,2553.0,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904060120,0.82196846,2553.1,2552.7,1.7259819]
["bitfinex","ETHUSD",1726904061918,0.82196846,2553.1,2552.8,2.8062]
["bitfinex","ETHUSD",1726904062321,3.80496846,2553.2,2552.8,2.8062]
["bitfinex","ETHUSD",1726904062517,0.96966007,2553.1,2552.8,2.8062]
["bitfinex","ETHUSD",1726904062720,4.48106909,2553.2,2552.8,2.8062]
["bitfinex","ETHUSD",1726904062932,0.96954928,2553.1,2552.8,2.8062]
["bitfinex","ETHUSD",1726904063231,4.57900225,2553.2,2552.8,2.8062]
["bitfinex","ETHUSD",1726904063427,0.9695537,2553.1,2552.8,2.8062]
["bitfinex","ETHUSD",1726904063634,4.57900225,2553.2,2552.8,2.8062]
["bitfinex","ETHUSD",1726904063841,0.96946193,2553.1,2552.8,2.8062]
["bitfinex","ETHUSD",1726904064042,4.57900225,2553.2,2552.8,2.8062]
["bitfinex","ETHUSD",1726904064349,0.96946994,2553.1,2552.8,2.8062]
["bitfinex","ETHUSD",1726904064547,3.80496846,2553.2,2552.9,1.7259819]
["bitfinex","ETHUSD",1726904064748,3.62686846,2553.4,2553.1,1.7259819]
["bitfinex","ETHUSD",1726904065057,0.05,2553.4,2553.1,4.5321819]
["bitfinex","ETHUSD",1726904065564,3.62686846,2553.6,2553.3,1.7259819]
["bitfinex","ETHUSD",1726904065766,0.05,2553.6,2553.3,1.7259819]
["bitfinex","ETHUSD",1726904068761,0.05,2553.7,2553.3,1.7259819]
["bitfinex","ETHUSD",1726904068996,0.05,2553.7,2553.4,2.9744]
["bitfinex","ETHUSD",1726904069160,0.05,2553.7,2553.5,3.0]
["bitfinex","ETHUSD",1726904070500,0.05,2553.7,2553.5,4.7259819]
["bitfinex","ETHUSD",1726904071281,0.05,2553.7,2553.5,3.0]
["bitfinex","ETHUSD",1726904072597,0.05,2553.7,2553.5,4.7259819]
["bitfinex","ETHUSD",1726904073087,0.05,2553.7,2553.5,3.0]
["bitfinex","ETHUSD",1726904078828,2.7549,2553.8,2553.5,3.0]
["bitfinex","ETHUSD",1726904085211,3.04018053,2553.8,2553.5,3.0]
["bitfinex","ETHUSD",1726904085686,2.8913,2553.6,2553.1,4.7259819]
["bitfinex","ETHUSD",1726904085835,2.98921713,2553.6,2553.1,4.7259819]
["bitfinex","ETHUSD",1726904091645,3.4413,2553.7,2553.3,4.7259819]
["bitfinex","ETHUSD",1726904091953,2.8913,2553.7,2553.3,4.7259819]
["bitfinex","ETHUSD",1726904094585,3.21874951,2553.7,2553.3,4.7259819]
["bitfinex","ETHUSD",1726904096964,3.21874951,2553.7,2553.3,3.0]
["bitfinex","ETHUSD",1726904106697,4.04071797,2553.7,2553.3,3.0]
["bitfinex","ETHUSD",1726904107677,0.82196846,2553.7,2553.3,4.7259819]
["bitfinex","ETHUSD",1726904107865,0.82196846,2553.8,2553.5,1.7259819]
["bitfinex","ETHUSD",1726904108222,0.96963759,2553.7,2553.5,4.7259819]
["bitfinex","ETHUSD",1726904108363,0.82196846,2553.8,2553.5,4.7259819]
["bitfinex","ETHUSD",1726904108557,0.96963955,2553.7,2553.5,4.7259819]
["bitfinex","ETHUSD",1726904108756,0.82196846,2553.8,2553.5,4.7259819]
["bitfinex","ETHUSD",1726904108975,0.96985313,2553.7,2553.5,4.7259819]
["bitfinex","ETHUSD",1726904109186,0.82196846,2553.8,2553.5,4.7259819]
["bitfinex","ETHUSD",1726904109369,0.96985449,2553.7,2553.6,0.32909276]
["bitfinex","ETHUSD",1726904109584,3.2470136,2553.7,2553.6,0.32909276]
["bitfinex","ETHUSD",1726904109976,3.24701322,2553.7,2553.6,0.32909276]
["bitfinex","ETHUSD",1726904111514,3.24818096,2553.7,2553.6,0.32909276]
["bitfinex","ETHUSD",1726904114468,6.06382089,2553.7,2553.6,0.32909276]
["bitfinex","ETHUSD",1726904114717,7.28872214,2553.7,2553.6,0.32909276]
["bitfinex","ETHUSD",1726904114868,7.28872214,2553.7,2553.2,4.7259819]
["bitfinex","ETHUSD",1726904115072,3.24844864,2553.6,2553.2,4.7259819]
["bitfinex","ETHUSD",1726904115271,0.82223614,2553.6,2553.2,4.7259819]
["bitfinex","ETHUSD",1726904115826,0.82223614,2553.6,2553.3,0.3293531]
["bitfinex","ETHUSD",1726904115977,0.82223614,2553.6,2553.4,2.055335]
["bitfinex","ETHUSD",1726904116329,0.82223614,2553.7,2553.5,3.3293531]
["bitfinex","ETHUSD",1726904116490,0.9705305,2553.6,2553.5,3.0]
["bitfinex","ETHUSD",1726904116813,0.9705305,2553.6,2553.5,3.32937622]
["bitfinex","ETHUSD",1726904121211,0.97050506,2553.6,2553.5,3.32937622]
["bitfinex","ETHUSD",1726904121419,0.97050506,2553.6,2553.5,3.0]
["bitfinex","ETHUSD",1726904121720,0.97050506,2553.6,2553.5,3.32935526]
["bitfinex","ETHUSD",1726904122726,0.97050506,2553.6,2553.5,0.32935526]
["bitfinex","ETHUSD",1726904124497,0.97050506,2553.6,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904124716,0.82223614,2553.7,2553.5,0.32934321]
["bitfinex","ETHUSD",1726904124911,0.97047275,2553.6,2553.5,0.32934321]
["bitfinex","ETHUSD",1726904125127,0.97047275,2553.6,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904125342,0.82223614,2553.7,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904125491,0.97049228,2553.6,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904125692,0.82223614,2553.7,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904126238,0.97054323,2553.6,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904126535,0.82223614,2553.7,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904126697,0.97053235,2553.6,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904126897,0.82223614,2553.7,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904127097,0.97053539,2553.6,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904127293,0.82223614,2553.7,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904127499,0.97054408,2553.6,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904127700,0.82223614,2553.7,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904127925,0.970536,2553.6,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904128122,0.82223614,2553.7,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904128344,0.97053832,2553.6,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904128517,0.82223614,2553.7,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904128836,0.97053065,2553.6,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904129041,0.82223614,2553.7,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904129195,0.9705321,2553.6,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904129402,0.82223614,2553.7,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904129630,0.97053547,2553.6,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904129802,0.82223614,2553.7,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904129997,0.97052433,2553.6,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904130210,0.82223614,2553.7,2553.4,1.7259819]
["bitfinex","ETHUSD",1726904130411,0.82223614,2553.7,2553.6,3.0]
["bitfinex","ETHUSD",1726904130727,0.97050282,2553.7,2553.6,3.0]
["bitfinex","ETHUSD",1726904131132,0.82223614,2553.8,2553.6,3.0]
["bitfinex","ETHUSD",1726904131533,0.82223614,2553.8,2553.7,1.7259819]
["bitfinex","ETHUSD",1726904131814,0.97042191,2553.8,2553.7,1.7259819]
["bitfinex","ETHUSD",1726904132649,2.42600568,2553.8,2553.7,1.7259819]
["bitfinex","ETHUSD",1726904133345,0.97042191,2553.8,2553.7,1.7259819]
["bitfinex","ETHUSD",1726904135128,0.82223614,2553.9,2553.7,1.7259819]
["bitfinex","ETHUSD",1726904135860,0.97032553,2553.8,2553.7,1.7259819]
["bitfinex","ETHUSD",1726904136132,0.82223614,2553.9,2553.7,1.7259819]
["bitfinex","ETHUSD",1726904137229,0.82223614,2554.1,2553.9,3.0]
["bitfinex","ETHUSD",1726904137430,0.82223614,2554.2,2553.9,4.7259819]
["bitfinex","ETHUSD",1726904137633,0.82223614,2554.3,2554.1,1.7259819]
["bitfinex","ETHUSD",1726904137834,0.97016078,2554.2,2554.1,1.7259819]
["bitfinex","ETHUSD",1726904138140,0.87223614,2554.4,2554.1,1.7259819]
["bitfinex","ETHUSD",1726904138340,0.96973344,2554.3,2554.2,3.0]
["bitfinex","ETHUSD",1726904138535,0.85996104,2554.5,2554.2,4.7259819]
["bitfinex","ETHUSD",1726904138774,0.0377249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904141872,0.0377249,2554.5,2554.4,4.5539819]
["bitfinex","ETHUSD",1726904142075,0.0377249,2554.5,2554.4,7.5539819]
["bitfinex","ETHUSD",1726904155096,0.0377249,2554.5,2554.4,5.828]
["bitfinex","ETHUSD",1726904155403,0.0377249,2554.5,2554.4,7.5539819]
["bitfinex","ETHUSD",1726904155693,0.0377249,2554.5,2554.4,4.7259819]
["bitfinex","ETHUSD",1726904155993,0.0377249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904159703,2.8594249,2554.5,2554.0,2.9463]
["bitfinex","ETHUSD",1726904159912,2.8594249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904160414,2.8594249,2554.5,2554.0,2.9463]
["bitfinex","ETHUSD",1726904160717,2.8594249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904161003,0.0377249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904161592,0.0377249,2554.5,2554.4,4.7259819]
["bitfinex","ETHUSD",1726904165705,0.0377249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904171783,0.0377249,2554.5,2554.3,1.7259819]
["bitfinex","ETHUSD",1726904171784,3.0017249,2554.5,2554.3,1.7259819]
["bitfinex","ETHUSD",1726904177582,3.0017249,2554.5,2553.7,2.7335]
["bitfinex","ETHUSD",1726904177781,3.061872,2554.4,2553.8,1.7259819]
["bitfinex","ETHUSD",1726904178121,3.36204449,2554.4,2553.8,1.7259819]
["bitfinex","ETHUSD",1726904178681,3.26417249,2554.4,2553.8,1.7259819]
["bitfinex","ETHUSD",1726904178929,3.26417249,2554.4,2553.8,4.7259819]
["bitfinex","ETHUSD",1726904179496,3.26417249,2554.4,2554.0,1.7259819]
["bitfinex","ETHUSD",1726904180105,2.964,2554.4,2554.2,1.7259819]
["bitfinex","ETHUSD",1726904182732,2.9962249,2554.5,2554.2,1.7259819]
["bitfinex","ETHUSD",1726904182936,2.9962249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904184151,0.0377249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904201194,0.0377249,2554.5,2554.4,7.6611819]
["bitfinex","ETHUSD",1726904210541,0.0377249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904210730,0.0377249,2554.5,2554.2,5.9352]
["bitfinex","ETHUSD",1726904210936,0.0377249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904230599,0.0377249,2554.5,2554.2,3.0]
["bitfinex","ETHUSD",1726904230890,0.0377249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904230891,3.0453249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904240610,0.0377249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904240905,0.0377249,2554.5,2554.4,4.7259819]
["bitfinex","ETHUSD",1726904251499,0.0377249,2554.5,2554.4,4.97112829]
["bitfinex","ETHUSD",1726904252301,0.0377249,2554.5,2554.4,4.7259819]
["bitfinex","ETHUSD",1726904287273,0.0377249,2554.5,2554.4,6.35913485]
["bitfinex","ETHUSD",1726904288781,0.0377249,2554.5,2554.4,4.7259819]
["bitfinex","ETHUSD",1726904288968,0.0377249,2554.5,2554.4,6.35913485]
["bitfinex","ETHUSD",1726904289343,0.0377249,2554.5,2554.4,4.7259819]
["bitfinex","ETHUSD",1726904290058,0.0377249,2554.5,2554.4,6.35913485]
["bitfinex","ETHUSD",1726904290439,0.0377249,2554.5,2554.4,4.7259819]
["bitfinex","ETHUSD",1726904292758,0.0377249,2554.5,2554.4,6.35913485]
["bitfinex","ETHUSD",1726904293287,0.0377249,2554.5,2554.4,4.7259819]
["bitfinex","ETHUSD",1726904293642,0.0377249,2554.5,2554.4,6.35913485]
["bitfinex","ETHUSD",1726904298360,0.0377249,2554.5,2554.4,7.7020819]
["bitfinex","ETHUSD",1726904298668,0.0377249,2554.5,2554.4,10.36419116]
["bitfinex","ETHUSD",1726904299231,0.0377249,2554.5,2554.4,8.31289558]
["bitfinex","ETHUSD",1726904299512,0.0377249,2554.5,2554.4,10.36382723]
["bitfinex","ETHUSD",1726904301674,0.0377249,2554.5,2554.4,9.75301355]
["bitfinex","ETHUSD",1726904301990,0.0377249,2554.5,2554.4,10.36327535]
["bitfinex","ETHUSD",1726904302358,0.0377249,2554.5,2554.4,10.36326225]
["bitfinex","ETHUSD",1726904303614,0.0377249,2554.5,2554.4,10.3623407]
["bitfinex","ETHUSD",1726904305396,0.0377249,2554.5,2554.4,9.752092]
["bitfinex","ETHUSD",1726904306230,0.0377249,2554.5,2554.4,5.0500101]
["bitfinex","ETHUSD",1726904306432,0.0377249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904312899,0.0377249,2554.5,2554.2,1.64004268]
["bitfinex","ETHUSD",1726904313100,2.8555249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904334527,2.8555249,2554.5,2554.0,4.57394268]
["bitfinex","ETHUSD",1726904334528,3.14107739,2554.5,2554.2,1.7259819]
["bitfinex","ETHUSD",1726904336019,3.14107739,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904336221,2.8555249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904341171,0.0377249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904343747,2.9440249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904352658,2.9440249,2554.5,2554.2,1.7259819]
["bitfinex","ETHUSD",1726904353083,2.9440249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904356494,0.0377249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904365896,0.0377249,2554.5,2554.4,2.05433407]
["bitfinex","ETHUSD",1726904366205,0.0377249,2554.5,2554.4,7.78693407]
["bitfinex","ETHUSD",1726904369129,0.0377249,2554.5,2554.4,7.4585819]
["bitfinex","ETHUSD",1726904369311,0.0377249,2554.5,2554.4,7.78687776]
["bitfinex","ETHUSD",1726904370025,0.0377249,2554.5,2554.4,7.78688595]
["bitfinex","ETHUSD",1726904370517,0.0377249,2554.5,2554.4,7.4585819]
["bitfinex","ETHUSD",1726904370731,0.0377249,2554.5,2554.4,2.05427916]
["bitfinex","ETHUSD",1726904372398,0.0377249,2554.5,2554.4,2.05426076]
["bitfinex","ETHUSD",1726904375832,0.0377249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904376325,0.0377249,2554.5,2554.4,2.05423054]
["bitfinex","ETHUSD",1726904377016,0.0377249,2554.5,2554.4,1.7259819]
["bitfinex","ETHUSD",1726904377329,0.0377249,2554.5,2554.4,2.05422184]
["bitfinex","ETHUSD",1726904378911,0.0377249,2554.5,2554.4,8.05792184]
["bitfinex","ETHUSD",1726904379318,0.0377249,2554.5,2554.4,7.7296819]
["bitfinex","ETHUSD",1726904379702,0.0377249,2554.5,2554.4,8.05787076]
["bitfinex","ETHUSD",1726904383034,0.0377249,2554.5,2554.4,7.7296819]
["bitfinex","ETHUSD",1726904383400,0.0377249,2554.5,2554.4,8.05779513]
["bitfinex","ETHUSD",1726904383939,0.0377249,2554.5,2554.4,8.29682744]
["bitfinex","ETHUSD",1726904385032,0.0377249,2554.5,2554.4,8.05779513]
["bitfinex","ETHUSD",1726904386156,0.0377249,2554.5,2554.4,10.61544279]
["bitfinex","ETHUSD",1726904386533,0.0377249,2554.5,2554.4,8.97540011]
["bitfinex","ETHUSD",1726904387247,0.0377249,2554.5,2554.4,10.61270411]
["bitfinex","ETHUSD",1726904387754,0.0377249,2554.5,2554.4,8.97540011]
["bitfinex","ETHUSD",1726904388110,0.0377249,2554.5,2554.4,10.61249524]
["bitfinex","ETHUSD",1726904388415,0.0377249,2554.5,2554.4,10.14095071]
["bitfinex","ETHUSD",1726904390109,0.0377249,2554.5,2554.4,9.81283748]
["bitfinex","ETHUSD",1726904390557,0.0377249,2554.5,2554.4,10.14071632]
["bitfinex","ETHUSD",1726904393432,2.8385,2555.1,2554.6,3.0]
["bitfinex","ETHUSD",1726904393774,2.7685,2555.1,2555.0,1.7259819]
["bitfinex","ETHUSD",1726904395951,2.8062249,2555.3,2555.0,1.7259819]
["bitfinex","ETHUSD",1726904396155,0.0377249,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904396536,0.0377249,2555.3,2555.2,4.7259819]
["bitfinex","ETHUSD",1726904399997,0.0377249,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904409590,2.9696249,2555.3,2554.6,4.48651673]
["bitfinex","ETHUSD",1726904409764,2.9696249,2555.3,2555.1,1.7259819]
["bitfinex","ETHUSD",1726904412699,0.0344473,2555.2,2555.1,1.7259819]
["bitfinex","ETHUSD",1726904412995,2.9319,2555.2,2555.1,1.7259819]
["bitfinex","ETHUSD",1726904413163,3.26331844,2555.2,2555.1,1.7259819]
["bitfinex","ETHUSD",1726904418620,2.96635595,2555.2,2555.1,1.7259819]
["bitfinex","ETHUSD",1726904427886,0.03445595,2555.2,2555.1,7.4486819]
["bitfinex","ETHUSD",1726904428115,0.0377249,2555.3,2555.1,7.4486819]
["bitfinex","ETHUSD",1726904428320,0.0377249,2555.3,2555.2,3.0]
["bitfinex","ETHUSD",1726904442296,0.07239705,2555.3,2555.2,3.0]
["bitfinex","ETHUSD",1726904442492,0.0377249,2555.3,2555.2,3.0]
["bitfinex","ETHUSD",1726904442942,0.0377249,2555.3,2555.1,4.4486819]
["bitfinex","ETHUSD",1726904442943,2.7311,2555.2,2554.7,1.63349497]
["bitfinex","ETHUSD",1726904443233,2.7311,2555.2,2554.9,1.7259819]
["bitfinex","ETHUSD",1726904443444,0.03467215,2555.1,2554.9,1.7259819]
["bitfinex","ETHUSD",1726904452014,0.0377249,2555.3,2554.9,1.7259819]
["bitfinex","ETHUSD",1726904452251,0.0377249,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904457186,0.0724014,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904459982,2.9023014,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904460312,3.19253154,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904460608,3.19253154,2555.3,2554.8,3.0]
["bitfinex","ETHUSD",1726904460828,3.29038047,2555.3,2554.7,4.7259819]
["bitfinex","ETHUSD",1726904461026,3.29038047,2555.3,2554.6,3.0]
["bitfinex","ETHUSD",1726904461027,2.8299,2555.1,2554.3,1.63349497]
["bitfinex","ETHUSD",1726904461232,2.8299,2555.1,2554.2,2.04306337]
["bitfinex","ETHUSD",1726904461233,2.8299,2554.9,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904461404,2.92776909,2554.8,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904461601,2.96246722,2554.8,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904462734,2.86459813,2554.8,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904463021,2.86459813,2554.8,2554.7,1.7259819]
["bitfinex","ETHUSD",1726904464602,2.8299,2554.8,2554.7,1.7259819]
["bitfinex","ETHUSD",1726904465325,3.11289,2554.8,2554.7,1.7259819]
["bitfinex","ETHUSD",1726904468311,2.8299,2554.8,2554.7,1.7259819]
["bitfinex","ETHUSD",1726904476549,0.32795504,2555.3,2554.7,4.7259819]
["bitfinex","ETHUSD",1726904476550,2.8299,2555.1,2554.7,4.7259819]
["bitfinex","ETHUSD",1726904476709,2.8299,2555.1,2555.0,1.7259819]
["bitfinex","ETHUSD",1726904479122,2.8246249,2555.3,2555.0,1.7259819]
["bitfinex","ETHUSD",1726904479333,2.8246249,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904483620,0.0377249,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904486931,0.07201215,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904496181,2.7869,2555.2,2555.0,1.7259819]
["bitfinex","ETHUSD",1726904496365,0.03446459,2555.1,2555.0,1.7259819]
["bitfinex","ETHUSD",1726904507523,0.03446459,2555.1,2554.7,3.0]
["bitfinex","ETHUSD",1726904507677,0.03446459,2555.1,2555.0,1.7259819]
["bitfinex","ETHUSD",1726904513223,0.32037354,2555.1,2555.0,1.7259819]
["bitfinex","ETHUSD",1726904513531,0.32037354,2555.1,2554.8,1.7259819]
["bitfinex","ETHUSD",1726904514265,0.03446459,2555.1,2554.8,1.7259819]
["bitfinex","ETHUSD",1726904516367,0.03446459,2555.1,2555.0,1.7259819]
["bitfinex","ETHUSD",1726904516567,0.03446459,2555.1,2555.0,4.7259819]
["bitfinex","ETHUSD",1726904517063,0.03442999,2555.1,2555.0,4.7259819]
["bitfinex","ETHUSD",1726904517360,0.0377249,2555.3,2555.0,4.7259819]
["bitfinex","ETHUSD",1726904517576,0.0377249,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904518463,0.98897032,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904518664,0.0377249,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904518868,0.98896806,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904519074,0.0377249,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904519226,0.98910633,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904520461,0.0377249,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904520661,0.98923281,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904520977,2.41650216,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904521128,0.98923281,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904522533,3.23636475,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904522863,2.41688323,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904523053,0.98923281,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904523419,2.41691871,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904523624,3.23640023,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904523865,2.41691871,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904524066,3.23671608,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904525933,2.41723456,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904526151,0.98952876,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904526349,3.23676396,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904526648,0.98952876,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904526836,3.23675997,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904528783,3.23678985,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904529756,0.98955827,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904530000,2.41729553,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904530354,0.0377249,2555.3,2555.2,7.7146819]
["bitfinex","ETHUSD",1726904554465,0.0377249,2555.3,2555.2,1.7259819]
["bitfinex","ETHUSD",1726904584520,2.9258249,2555.3,2555.1,1.7259819]
["bitfinex","ETHUSD",1726904587250,0.0377249,2555.3,2555.1,4.6863819]
["bitfinex","ETHUSD",1726904587533,0.0377249,2555.3,2555.2,3.0]
["bitfinex","ETHUSD",1726904592296,0.0377249,2555.3,2555.1,1.7259819]
["bitfinex","ETHUSD",1726904600411,0.0377249,2555.3,2555.1,1.6496469]
["bitfinex","ETHUSD",1726904601151,0.0377249,2555.3,2555.2,5.8373]
["bitfinex","ETHUSD",1726904604846,0.0377249,2555.3,2555.2,3.0]
["bitfinex","ETHUSD",1726904605071,0.0377249,2555.3,2555.1,1.6496469]
["bitfinex","ETHUSD",1726904613584,0.0377249,2555.3,2555.1,4.6496469]
["bitfinex","ETHUSD",1726904615561,2.9579,2555.2,2554.9,1.63349497]
["bitfinex","ETHUSD",1726904615781,2.9579,2555.0,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904616093,2.9579,2554.8,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904616688,2.9579,2554.8,2554.7,1.7259819]
["bitfinex","ETHUSD",1726904622509,0.29956249,2555.1,2554.7,1.7259819]
["bitfinex","ETHUSD",1726904622734,2.9607,2555.0,2554.9,1.7259819]
["bitfinex","ETHUSD",1726904623007,3.29651189,2555.0,2554.9,1.7259819]
["bitfinex","ETHUSD",1726904635251,2.9607,2555.0,2554.9,1.7259819]
["bitfinex","ETHUSD",1726904640990,2.9607,2555.0,2554.6,3.0]
["bitfinex","ETHUSD",1726904640991,2.9607,2555.0,2554.7,1.7259819]
["bitfinex","ETHUSD",1726904643236,0.09785547,2554.9,2554.4,3.0]
["bitfinex","ETHUSD",1726904643534,2.8649,2554.8,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904644515,2.8649,2554.8,2554.7,1.7259819]
["bitfinex","ETHUSD",1726904644732,3.15139,2554.8,2554.7,1.7259819]
["bitfinex","ETHUSD",1726904661568,4.10326625,2554.8,2554.7,1.7259819]
["bitfinex","ETHUSD",1726904662566,3.15139,2554.8,2554.7,1.7259819]
["bitfinex","ETHUSD",1726904663825,4.10327862,2554.8,2554.7,1.7259819]
["bitfinex","ETHUSD",1726904664704,3.15139,2554.8,2554.7,1.7259819]
["bitfinex","ETHUSD",1726904664910,4.10326905,2554.8,2554.7,1.7259819]
["bitfinex","ETHUSD",1726904665199,4.10326444,2554.8,2554.7,1.7259819]
["bitfinex","ETHUSD",1726904666370,4.10327498,2554.8,2554.7,1.7259819]
["bitfinex","ETHUSD",1726904666570,4.10327498,2554.8,2554.4,3.0]
["bitfinex","ETHUSD",1726904666770,0.49227565,2554.7,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904667831,3.97087152,2554.8,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904668040,3.15139,2554.8,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904668209,3.97087152,2554.8,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904674417,3.15139,2554.8,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904674615,2.8649,2554.8,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904682453,3.68438152,2554.8,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904682669,3.78224743,2554.8,2554.4,3.0]
["bitfinex","ETHUSD",1726904682873,3.19976287,2554.7,2554.4,3.0]
["bitfinex","ETHUSD",1726904683200,0.81948152,2554.7,2554.4,3.0]
["bitfinex","ETHUSD",1726904683399,0.49136038,2554.6,2554.4,3.0]
["bitfinex","ETHUSD",1726904684063,0.49136038,2554.6,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904684269,1.44353414,2554.6,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904685688,0.49136038,2554.6,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904686010,1.44362715,2554.6,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904687381,1.44355669,2554.6,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904688012,1.44358845,2554.6,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904690119,0.49136038,2554.6,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904690535,0.9521731,2554.6,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904690833,0.81948152,2554.7,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904696839,3.68438152,2554.8,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904697142,3.19968034,2554.7,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904697338,0.81948152,2554.7,2554.5,1.7259819]
["bitfinex","ETHUSD",1726904700384,0.81948152,2554.7,2554.6,3.0137]
["bitfinex","ETHUSD",1726904700704,1.63896305,2555.0,2554.7,3.0]
["bitfinex","ETHUSD",1726904700705,0.81948152,2554.9,2554.7,3.0]
["bitfinex","ETHUSD",1726904700849,0.95200578,2554.8,2554.7,4.7259819]
["bitfinex","ETHUSD",1726904703795,0.95201714,2554.8,2554.7,4.7259819]
["bitfinex","ETHUSD",1726904704004,0.81948152,2554.9,2554.7,4.7259819]
["bitfinex","ETHUSD",1726904704592,0.81948152,2555.0,2554.7,4.7259819]
["bitfinex","ETHUSD",1726904704782,0.81948152,2555.0,2554.9,7.7396819]
["bitfinex","ETHUSD",1726904704967,0.81948152,2555.2,2555.0,3.0]
["bitfinex","ETHUSD",1726904705301,0.81948152,2555.2,2555.1,1.7259819]
["bitfinex","ETHUSD",1726904705503,0.95189069,2555.2,2555.1,1.7259819]
["bitfinex","ETHUSD",1726904705980,3.19381636,2555.2,2555.1,1.7259819]
["bitfinex","ETHUSD",1726904706377,3.19381636,2555.2,2555.0,3.0]
["bitfinex","ETHUSD",1726904706568,0.94821559,2555.1,2555.0,3.0]
["bitfinex","ETHUSD",1726904707303,1.70453418,2555.2,2555.0,3.0]
["bitfinex","ETHUSD",1726904708378,0.88505266,2555.2,2555.0,3.0]
["bitfinex","ETHUSD",1726904708579,0.88505266,2555.2,2554.7,3.0137]
["bitfinex","ETHUSD",1726904708823,1.70453418,2555.2,2554.8,4.7259819]
["bitfinex","ETHUSD",1726904709005,0.45909032,2555.1,2554.8,4.7259819]
["bitfinex","ETHUSD",1726904710471,2.41509032,2555.1,2554.8,4.7259819]
["bitfinex","ETHUSD",1726904711780,1.956,2555.1,2554.8,4.7259819]
["bitfinex","ETHUSD",1726904711981,1.956,2555.1,2555.0,4.7396819]
["bitfinex","ETHUSD",1726904712305,1.956,2555.1,2555.0,7.7396819]
["bitfinex","ETHUSD",1726904721940,1.5553581,2555.1,2555.0,7.7396819]
["bitfinex","ETHUSD",1726904723441,0.0377249,2555.3,2555.2,5.7619]
["bitfinex","ETHUSD",1726904723652,0.0377249,2555.3,2555.2,7.4878819]
["bitfinex","ETHUSD",1726904724846,14.9985249,2556.1,2555.3,2.7619]
["bitfinex","ETHUSD",1726904725032,2.7885249,2556.1,2556.0,1.7259819]
["bitfinex","ETHUSD",1726904726369,0.0377249,2556.1,2556.0,1.7259819]
["bitfinex","ETHUSD",1726904727465,1.6077249,2556.1,2556.0,1.7259819]
["bitfinex","ETHUSD",1726904733867,1.6077249,2556.1,2556.0,7.4878819]
["bitfinex","ETHUSD",1726904736802,7.37,2556.7,2556.0,7.4878819]
["bitfinex","ETHUSD",1726904736803,7.37,2556.7,2556.2,3.0]
["bitfinex","ETHUSD",1726904736947,12.2477249,2556.8,2556.0,2.75172294]
["bitfinex","ETHUSD",1726904736948,0.0377249,2556.8,2556.7,2.7619]
["bitfinex","ETHUSD",1726904737143,6.780826,2557.1,2556.7,5.7619]
["bitfinex","ETHUSD",1726904737346,6.780826,2557.1,2557.0,1.7259819]
["bitfinex","ETHUSD",1726904737578,2.8363,2557.4,2557.0,1.7259819]
["bitfinex","ETHUSD",1726904737790,2.8363,2557.4,2557.3,1.7259819]
["bitfinex","ETHUSD",1726904738306,0.0377249,2557.6,2557.3,1.7259819]
["bitfinex","ETHUSD",1726904738307,0.0377249,2557.6,2557.5,3.0]
["bitfinex","ETHUSD",1726904738786,0.0377249,2557.6,2557.5,4.7259819]
["bitfinex","ETHUSD",1726904738957,0.0377249,2557.6,2557.5,4.98036986]
["bitfinex","ETHUSD",1726904739374,0.0377249,2557.6,2557.5,4.7259819]
["bitfinex","ETHUSD",1726904740551,0.07297057,2557.6,2557.5,4.7259819]
["bitfinex","ETHUSD",1726904742936,0.07297057,2557.6,2557.5,1.7259819]
["bitfinex","ETHUSD",1726904743149,2.7174,2557.5,2555.9,2.9246]
["bitfinex","ETHUSD",1726904743441,2.7174,2557.5,2555.7,1.63349497]
["bitfinex","ETHUSD",1726904743442,6.81612353,2557.4,2556.6,2.9246]
["bitfinex","ETHUSD",1726904743735,2.7174,2557.3,2556.8,1.7259819]
["bitfinex","ETHUSD",1726904743949,0.0352111,2557.2,2556.8,3.7235171]
["bitfinex","ETHUSD",1726904744098,2.7174,2557.3,2556.8,3.7235171]
["bitfinex","ETHUSD",1726904744301,0.03520246,2557.2,2556.8,3.7235171]
["bitfinex","ETHUSD",1726904744532,3.01704371,2557.3,2556.8,3.7235171]
["bitfinex","ETHUSD",1726904744703,0.03520246,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726904744901,3.01704371,2557.3,2556.9,3.0]
["bitfinex","ETHUSD",1726904745102,0.03520246,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726904745298,3.01704371,2557.3,2556.9,3.0]
["bitfinex","ETHUSD",1726904745538,0.03520246,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726904745725,3.01704371,2557.3,2556.9,3.0]
["bitfinex","ETHUSD",1726904745934,0.03505117,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726904746098,3.01704371,2557.3,2556.9,3.0]
["bitfinex","ETHUSD",1726904746462,0.03505117,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726904746836,3.01704371,2557.3,2556.9,3.0]
["bitfinex","ETHUSD",1726904747045,0.03505117,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726904747363,0.03505117,2557.0,2556.9,3.0]
["bitfinex","ETHUSD",1726904747566,3.01704371,2557.3,2556.9,3.0]
["bitfinex","ETHUSD",1726904747881,0.33675554,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726904748263,0.43452623,2557.2,2556.7,3.0]
["bitfinex","ETHUSD",1726904749321,2.7374,2557.1,2556.7,3.0]
["bitfinex","ETHUSD",1726904749520,0.03493444,2557.0,2556.9,3.0]
["bitfinex","ETHUSD",1726904750027,0.03493444,2557.0,2556.5,3.0]
["bitfinex","ETHUSD",1726904750329,0.03493444,2557.0,2556.7,3.0]
["bitfinex","ETHUSD",1726904751653,0.03493444,2557.0,2556.5,3.0]
["bitfinex","ETHUSD",1726904751865,0.03493444,2557.0,2556.8,3.7235171]
["bitfinex","ETHUSD",1726904752048,0.03493444,2557.0,2556.9,3.0]
["bitfinex","ETHUSD",1726904754785,2.7374,2557.3,2556.9,3.0]
["bitfinex","ETHUSD",1726904754943,3.01114,2557.3,2556.9,3.0]
["bitfinex","ETHUSD",1726904755143,0.03485662,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726904755346,3.01114,2557.3,2556.9,3.0]
["bitfinex","ETHUSD",1726904755570,0.03485662,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726904755777,3.01114,2557.3,2556.9,3.0]
["bitfinex","ETHUSD",1726904756083,0.03485662,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726904756243,0.301114,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726904756439,0.03490418,2557.0,2556.9,3.0]
["bitfinex","ETHUSD",1726904756639,0.301114,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726904756843,0.03490418,2557.0,2556.9,3.0]
["bitfinex","ETHUSD",1726904757043,0.301114,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726904757283,0.03499063,2557.0,2556.9,3.0]
["bitfinex","ETHUSD",1726904757747,0.301114,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726904757952,0.03499063,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726904759983,2.9566,2557.5,2557.0,3.7235171]
["bitfinex","ETHUSD",1726904760371,2.9566,2557.5,2557.2,3.7235171]
["bitfinex","ETHUSD",1726904760582,2.9566,2557.5,2557.3,3.0]
["bitfinex","ETHUSD",1726904761144,2.9566,2557.5,2556.8,3.49484104]
["bitfinex","ETHUSD",1726904761145,2.9566,2557.5,2557.4,3.7235171]
["bitfinex","ETHUSD",1726904761451,2.9566,2557.5,2557.3,3.0]
["bitfinex","ETHUSD",1726904763104,0.0377249,2557.6,2557.5,3.0]
["bitfinex","ETHUSD",1726904763457,2.9566,2557.5,2557.0,3.7235171]
["bitfinex","ETHUSD",1726904763704,2.9566,2557.5,2557.1,3.0]
["bitfinex","ETHUSD",1726904763999,2.9566,2557.5,2556.9,2.9916]
["bitfinex","ETHUSD",1726904764000,2.9566,2557.5,2557.0,3.0]
["bitfinex","ETHUSD",1726904764154,2.9566,2557.5,2557.0,6.7235171]
["bitfinex","ETHUSD",1726904764350,3.25603249,2557.5,2557.0,6.7235171]
["bitfinex","ETHUSD",1726904764553,3.25603249,2557.5,2556.9,3.0]
["bitfinex","ETHUSD",1726904765157,3.25603249,2557.5,2557.1,3.0]
["bitfinex","ETHUSD",1726904769503,2.9566,2557.5,2557.3,3.7235171]
["bitfinex","ETHUSD",1726904769799,0.0377249,2557.6,2557.4,3.0]
["bitfinex","ETHUSD",1726904771497,0.0377249,2557.6,2557.2,3.0]
["bitfinex","ETHUSD",1726904772386,0.03530618,2557.5,2557.2,3.0]
["bitfinex","ETHUSD",1726904773148,0.03530618,2557.5,2557.4,9.7151171]
["bitfinex","ETHUSD",1726904773322,0.03530618,2557.5,2557.4,10.32115543]
["bitfinex","ETHUSD",1726904773532,0.0377249,2557.6,2557.5,3.0]
["bitfinex","ETHUSD",1726904776921,2.2544,2558.0,2557.5,3.60603833]
["bitfinex","ETHUSD",1726904777160,2.2544,2558.0,2557.9,3.7235171]
["bitfinex","ETHUSD",1726904777515,2.2544,2558.0,2557.9,6.7235171]
["bitfinex","ETHUSD",1726904777878,0.0377249,2558.4,2558.1,3.0]
["bitfinex","ETHUSD",1726904778015,2.9566,2559.0,2558.3,6.7235171]
["bitfinex","ETHUSD",1726904778357,2.9566,2559.0,2558.6,3.7235171]
["bitfinex","ETHUSD",1726904778720,2.9566,2559.0,2558.7,3.0]
["bitfinex","ETHUSD",1726904779061,3.25603249,2559.0,2558.5,3.0]
["bitfinex","ETHUSD",1726904779261,3.25603249,2559.0,2558.3,3.0]
["bitfinex","ETHUSD",1726904779262,0.09770646,2558.9,2558.3,3.0]
["bitfinex","ETHUSD",1726904779556,0.09770646,2558.9,2557.4,1.63349497]
["bitfinex","ETHUSD",1726904779557,2.93509414,2559.0,2558.2,3.0]
["bitfinex","ETHUSD",1726904780157,2.93509414,2559.0,2558.1,3.7235171]
["bitfinex","ETHUSD",1726904780360,2.93511104,2559.0,2558.1,3.7235171]
["bitfinex","ETHUSD",1726904780660,2.8374,2558.8,2558.1,3.7235171]
["bitfinex","ETHUSD",1726904780845,2.8374,2558.6,2558.1,3.7235171]
["bitfinex","ETHUSD",1726904782365,2.8374,2558.6,2558.2,3.0]
["bitfinex","ETHUSD",1726904783856,0.03424973,2558.5,2558.4,6.7235171]
["bitfinex","ETHUSD",1726904784220,2.8374,2558.6,2558.4,6.7235171]
["bitfinex","ETHUSD",1726904784564,2.8374,2558.8,2558.4,6.7235171]
["bitfinex","ETHUSD",1726904784868,0.03475137,2558.7,2558.4,6.7235171]
["bitfinex","ETHUSD",1726904785218,2.8374,2558.8,2558.4,6.7235171]
["bitfinex","ETHUSD",1726904785871,0.03475137,2558.7,2558.4,6.7235171]
["bitfinex","ETHUSD",1726904786163,2.8374,2558.8,2558.4,6.7235171]
["bitfinex","ETHUSD",1726904786364,0.03484649,2558.7,2558.4,6.7235171]
["bitfinex","ETHUSD",1726904786522,2.8374,2558.8,2558.5,3.0]
["bitfinex","ETHUSD",1726904786723,0.03484649,2558.7,2558.5,3.0]
["bitfinex","ETHUSD",1726904786973,3.1666224,2558.8,2558.5,3.0]
["bitfinex","ETHUSD",1726904787269,0.03484649,2558.7,2558.5,3.0]
["bitfinex","ETHUSD",1726904787569,3.1666224,2558.8,2558.5,3.0]
["bitfinex","ETHUSD",1726904787767,0.03484649,2558.7,2558.5,3.0]
["bitfinex","ETHUSD",1726904788064,2.8374,2558.8,2558.5,3.0]
["bitfinex","ETHUSD",1726904788253,0.03484649,2558.6,2558.5,3.0]
["bitfinex","ETHUSD",1726904788450,2.8374,2558.8,2558.5,3.0]
["bitfinex","ETHUSD",1726904788634,0.03484649,2558.6,2558.5,3.0]
["bitfinex","ETHUSD",1726904789126,2.8374,2558.8,2558.5,3.0]
["bitfinex","ETHUSD",1726904789329,3.1666224,2558.8,2558.5,3.0]
["bitfinex","ETHUSD",1726904789527,0.03484649,2558.7,2558.5,3.0]
["bitfinex","ETHUSD",1726904789875,3.1666224,2558.8,2558.2,6.7235171]
["bitfinex","ETHUSD",1726904790365,0.03484649,2558.7,2558.2,6.7235171]
["bitfinex","ETHUSD",1726904790880,2.7667,2558.6,2557.8,3.0423]
["bitfinex","ETHUSD",1726904791039,2.7667,2558.4,2557.8,6.7658171]
["bitfinex","ETHUSD",1726904791370,2.7667,2558.4,2558.0,3.7235171]
["bitfinex","ETHUSD",1726904791673,0.03479459,2558.3,2558.2,3.7235171]
["bitfinex","ETHUSD",1726904791878,0.03479459,2558.3,2558.0,3.7235171]
["bitfinex","ETHUSD",1726904792174,0.03479459,2558.2,2558.1,3.0]
["bitfinex","ETHUSD",1726904792338,2.7667,2558.6,2558.1,3.0]
["bitfinex","ETHUSD",1726904792545,0.31146459,2558.5,2558.1,3.0]
["bitfinex","ETHUSD",1726904792745,0.31146459,2558.5,2558.2,3.0423]
["bitfinex","ETHUSD",1726904793009,0.03479459,2558.5,2558.2,3.0423]
["bitfinex","ETHUSD",1726904793457,2.7667,2558.8,2558.2,3.0423]
["bitfinex","ETHUSD",1726904794081,0.03479459,2558.7,2558.2,3.0423]
["bitfinex","ETHUSD",1726904794258,0.03479459,2558.7,2558.3,6.7235171]
["bitfinex","ETHUSD",1726904794577,2.7667,2558.8,2558.3,6.7235171]
["bitfinex","ETHUSD",1726904794876,0.03470816,2558.7,2558.3,6.7235171]
["bitfinex","ETHUSD",1726904795379,0.03470816,2558.6,2558.3,6.7235171]
["bitfinex","ETHUSD",1726904795582,3.0888524,2558.8,2558.3,6.7235171]
["bitfinex","ETHUSD",1726904795886,0.03470816,2558.7,2558.3,6.7235171]
["bitfinex","ETHUSD",1726904796258,3.0888524,2558.8,2558.3,6.7235171]
["bitfinex","ETHUSD",1726904796458,0.03470816,2558.6,2558.3,6.7235171]
["bitfinex","ETHUSD",1726904796661,0.35436764,2558.7,2558.3,6.7235171]
["bitfinex","ETHUSD",1726904796869,0.03470816,2558.5,2558.3,6.7235171]
["bitfinex","ETHUSD",1726904797072,0.35436764,2558.7,2558.3,6.7235171]
["bitfinex","ETHUSD",1726904797580,0.03470816,2558.6,2558.3,6.7235171]
["bitfinex","ETHUSD",1726904798954,0.0377249,2559.1,2558.7,3.0]
["bitfinex","ETHUSD",1726904799158,0.0377249,2559.1,2559.0,6.7235171]
["bitfinex","ETHUSD",1726904800750,0.0377249,2559.1,2558.4,3.7235171]
["bitfinex","ETHUSD",1726904800751,3.0171249,2559.1,2558.8,3.7235171]
["bitfinex","ETHUSD",1726904800947,3.0171249,2559.1,2559.0,6.7235171]
["bitfinex","ETHUSD",1726904801259,3.31883739,2559.1,2559.0,6.7235171]
["bitfinex","ETHUSD",1726904801879,0.33943739,2559.1,2559.0,6.7235171]
["bitfinex","ETHUSD",1726904802178,0.0377249,2559.1,2559.0,6.7235171]
["bitfinex","ETHUSD",1726904805136,0.0527249,2559.9,2559.1,3.0]
["bitfinex","ETHUSD",1726904805289,0.0527249,2559.9,2559.8,3.0]
["bitfinex","ETHUSD",1726904805595,2.9794,2559.8,2559.3,3.0]
["bitfinex","ETHUSD",1726904807596,2.9794,2559.8,2559.4,3.7235171]
["bitfinex","ETHUSD",1726904807794,3.32673901,2559.8,2559.5,3.0]
["bitfinex","ETHUSD",1726904810732,2.9794,2559.8,2559.5,3.0]
["bitfinex","ETHUSD",1726904811329,2.9794,2559.8,2558.8,3.7235171]
["bitfinex","ETHUSD",1726904811670,3.0770831,2559.7,2558.8,3.7235171]
["bitfinex","ETHUSD",1726904811962,3.0770831,2559.7,2559.0,3.7235171]
["bitfinex","ETHUSD",1726904812641,3.0770831,2559.7,2559.1,3.0]
["bitfinex","ETHUSD",1726904812832,3.28710831,2559.6,2559.1,3.0]
["bitfinex","ETHUSD",1726904813734,0.09768564,2559.5,2559.1,3.0]
["bitfinex","ETHUSD",1726904813963,3.28710831,2559.6,2559.1,3.0]
["bitfinex","ETHUSD",1726904817682,2.9794,2559.4,2558.8,6.7235171]
["bitfinex","ETHUSD",1726904817833,0.30770831,2559.6,2558.6,3.0]
["bitfinex","ETHUSD",1726904817834,2.9794,2559.2,2558.6,3.0]
["bitfinex","ETHUSD",1726904818034,2.9794,2559.2,2558.6,3.7235171]
["bitfinex","ETHUSD",1726904818277,2.9794,2559.2,2558.3,3.0434]
["bitfinex","ETHUSD",1726904818278,2.9794,2559.2,2558.4,3.7235171]
["bitfinex","ETHUSD",1726904818713,2.9794,2559.2,2558.6,3.7235171]
["bitfinex","ETHUSD",1726904819212,2.9794,2559.2,2559.0,3.7235171]
["bitfinex","ETHUSD",1726904820118,0.0527249,2559.9,2559.1,6.0301]
["bitfinex","ETHUSD",1726904820426,0.0527249,2559.9,2559.3,3.0]
["bitfinex","ETHUSD",1726904820775,0.0527249,2559.9,2559.5,3.0]
["bitfinex","ETHUSD",1726904822093,0.0527249,2559.9,2559.2,6.7235171]
["bitfinex","ETHUSD",1726904822306,0.0527249,2559.9,2559.4,3.7235171]
["bitfinex","ETHUSD",1726904822512,0.0527249,2559.9,2559.5,3.0]
["bitfinex","ETHUSD",1726904823036,3.0174249,2559.9,2559.5,3.0]
["bitfinex","ETHUSD",1726904826608,0.0527249,2559.9,2559.5,6.0301]
["bitfinex","ETHUSD",1726904827725,0.0527249,2559.9,2559.7,3.0]
["bitfinex","ETHUSD",1726904829580,0.0527249,2559.9,2559.8,7.25352055]
["bitfinex","ETHUSD",1726904829841,0.0527249,2559.9,2559.8,6.59296419]
["bitfinex","ETHUSD",1726904831129,0.0527249,2559.9,2559.8,3.7235171]
["bitfinex","ETHUSD",1726904831304,0.0527249,2559.9,2559.8,6.7235171]
["bitfinex","ETHUSD",1726904832712,0.0527249,2559.9,2559.8,7.36347387]
["bitfinex","ETHUSD",1726904833945,2.8282,2560.6,2560.0,3.0]
["bitfinex","ETHUSD",1726904834115,2.8282,2560.6,2560.5,3.7235171]
["bitfinex","ETHUSD",1726904835435,0.0377249,2560.7,2560.6,3.0]
["bitfinex","ETHUSD",1726904836519,2.8282,2560.4,2558.9,2.9885]
["bitfinex","ETHUSD",1726904836734,2.8282,2560.4,2559.5,3.7235171]
["bitfinex","ETHUSD",1726904836735,2.8282,2560.2,2559.5,3.7235171]
["bitfinex","ETHUSD",1726904837048,2.8282,2560.2,2559.7,3.7235171]
["bitfinex","ETHUSD",1726904837810,2.8282,2560.2,2559.8,3.0]
["bitfinex","ETHUSD",1726904838011,2.8282,2560.2,2559.9,3.7235171]
["bitfinex","ETHUSD",1726904838246,2.8282,2560.2,2560.0,3.0]
["bitfinex","ETHUSD",1726904839640,3.25606555,2560.4,2560.2,3.0]
["bitfinex","ETHUSD",1726904841454,3.58167211,2560.4,2559.8,6.7235171]
["bitfinex","ETHUSD",1726904843171,3.25606555,2560.4,2559.8,6.7235171]
["bitfinex","ETHUSD",1726904843514,3.25606555,2560.4,2559.8,7.31855905]
["bitfinex","ETHUSD",1726904844228,3.25606555,2560.4,2559.9,0.59504195]
["bitfinex","ETHUSD",1726904845368,3.25606555,2560.4,2559.8,6.7235171]
["bitfinex","ETHUSD",1726904846629,2.842,2560.1,2559.6,3.0]
["bitfinex","ETHUSD",1726904846842,2.93966747,2560.1,2559.5,3.7235171]
["bitfinex","ETHUSD",1726904847132,2.842,2560.1,2559.5,3.7235171]
["bitfinex","ETHUSD",1726904847378,2.842,2560.1,2559.7,3.7235171]
["bitfinex","ETHUSD",1726904848257,2.842,2560.1,2559.8,3.0]
["bitfinex","ETHUSD",1726904853873,2.842,2560.3,2559.8,3.0]
["bitfinex","ETHUSD",1726904854088,2.842,2560.3,2560.0,3.0]
["bitfinex","ETHUSD",1726904854372,2.842,2560.3,2559.8,3.0]
["bitfinex","ETHUSD",1726904854574,2.842,2560.3,2559.7,6.6806171]
["bitfinex","ETHUSD",1726904854575,0.41406555,2560.4,2560.1,3.0]
["bitfinex","ETHUSD",1726904857237,2.842,2560.3,2559.8,3.0]
["bitfinex","ETHUSD",1726904858190,2.842,2560.3,2559.7,3.7235171]
["bitfinex","ETHUSD",1726904858974,2.842,2560.3,2559.5,6.6806171]
["bitfinex","ETHUSD",1726904859490,2.842,2560.3,2559.6,3.0]
["bitfinex","ETHUSD",1726904859695,2.7835,2560.1,2559.6,3.0]
["bitfinex","ETHUSD",1726904862496,2.7835,2560.1,2559.8,3.0]
["bitfinex","ETHUSD",1726904869217,3.5998517,2560.3,2559.9,3.7235171]
["bitfinex","ETHUSD",1726904869517,2.7835,2560.3,2560.2,3.0]
["bitfinex","ETHUSD",1726904869818,2.7835,2560.3,2560.0,3.0]
["bitfinex","ETHUSD",1726904872193,2.7835,2560.3,2559.8,3.0]
["bitfinex","ETHUSD",1726904883051,3.5998517,2560.3,2559.5,5.8336]
["bitfinex","ETHUSD",1726904883211,2.938,2560.1,2559.5,3.0]
["bitfinex","ETHUSD",1726904884048,2.938,2560.1,2559.6,1.71487168]
["bitfinex","ETHUSD",1726904884248,2.938,2560.1,2559.3,2.8336]
["bitfinex","ETHUSD",1726904884453,2.938,2559.8,2559.1,1.71487168]
["bitfinex","ETHUSD",1726904884759,2.938,2559.6,2559.1,1.71487168]
["bitfinex","ETHUSD",1726904885809,3.03568159,2559.6,2559.3,1.71487168]
["bitfinex","ETHUSD",1726904885924,3.03568159,2559.6,2558.8,2.8336]
["bitfinex","ETHUSD",1726904885925,2.938,2559.6,2559.2,3.0]
["bitfinex","ETHUSD",1726904886317,3.32320365,2559.6,2559.1,3.71670422]
["bitfinex","ETHUSD",1726904886519,3.32320365,2559.6,2558.9,3.71670422]
["bitfinex","ETHUSD",1726904886743,3.32320365,2559.6,2558.5,2.03742766]
["bitfinex","ETHUSD",1726904886744,2.938,2559.4,2558.5,2.03742766]
["bitfinex","ETHUSD",1726904886963,2.938,2559.2,2558.5,3.71670422]
["bitfinex","ETHUSD",1726904887117,2.938,2559.2,2558.7,3.71670422]
["bitfinex","ETHUSD",1726904887867,2.938,2559.2,2558.5,3.71670422]
["bitfinex","ETHUSD",1726904888030,2.938,2559.2,2558.6,3.0]
["bitfinex","ETHUSD",1726904888670,2.938,2559.2,2558.8,3.0]
["bitfinex","ETHUSD",1726904889982,2.938,2559.2,2558.6,3.0]
["bitfinex","ETHUSD",1726904890118,3.03570134,2559.2,2558.8,3.0]
["bitfinex","ETHUSD",1726904890921,2.938,2559.2,2558.8,3.0]
["bitfinex","ETHUSD",1726904892322,3.29657013,2559.2,2558.8,3.0]
["bitfinex","ETHUSD",1726904892545,3.29657013,2559.2,2558.3,2.8336]
["bitfinex","ETHUSD",1726904892546,3.29657013,2559.2,2558.6,3.0]
["bitfinex","ETHUSD",1726904893070,3.56760143,2559.1,2558.3,3.71670422]
["bitfinex","ETHUSD",1726904893471,3.56760143,2559.1,2558.1,6.75900422]
["bitfinex","ETHUSD",1726904893879,3.56760143,2559.1,2558.3,3.71670422]
["bitfinex","ETHUSD",1726904894081,3.56760143,2559.1,2558.1,3.0423]
["bitfinex","ETHUSD",1726904894082,0.55,2558.8,2558.1,6.75900422]
["bitfinex","ETHUSD",1726904894314,0.55,2558.8,2558.2,3.0]
["bitfinex","ETHUSD",1726904895011,3.01761636,2558.7,2558.2,3.0]
["bitfinex","ETHUSD",1726904895215,3.01761636,2558.7,2558.0,3.0]
["bitfinex","ETHUSD",1726904896510,0.55,2558.6,2558.0,3.0]
["bitfinex","ETHUSD",1726904896685,3.4699,2558.6,2558.0,3.0]
["bitfinex","ETHUSD",1726904896909,0.09772515,2558.5,2558.0,3.0]
["bitfinex","ETHUSD",1726904897113,2.9199,2558.4,2558.0,3.0]
["bitfinex","ETHUSD",1726904900890,2.9199,2558.4,2557.7,3.71670422]
["bitfinex","ETHUSD",1726904901231,0.09773042,2558.3,2557.7,3.71670422]
["bitfinex","ETHUSD",1726904901590,0.55,2558.3,2557.7,3.71670422]
["bitfinex","ETHUSD",1726904902324,0.55,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726904903126,2.9199,2558.4,2558.1,3.71670422]
["bitfinex","ETHUSD",1726904903333,2.9199,2558.4,2558.2,3.0]
["bitfinex","ETHUSD",1726904905145,0.42981471,2558.5,2558.2,3.0]
["bitfinex","ETHUSD",1726904905146,0.42981471,2558.5,2558.4,3.0]
["bitfinex","ETHUSD",1726904909014,0.42981471,2558.5,2558.1,6.71670422]
["bitfinex","ETHUSD",1726904911114,0.42981471,2558.5,2558.3,3.71670422]
["bitfinex","ETHUSD",1726904911560,0.42981471,2558.5,2558.4,3.0]
["bitfinex","ETHUSD",1726904913743,0.42981471,2558.5,2558.1,6.71670422]
["bitfinex","ETHUSD",1726904913952,0.42981471,2558.5,2558.3,1.71658022]
["bitfinex","ETHUSD",1726904923135,0.42981471,2558.5,2558.4,3.0306]
["bitfinex","ETHUSD",1726904923536,0.42981471,2558.5,2558.4,6.0306]
["bitfinex","ETHUSD",1726904924043,0.42981471,2558.5,2558.3,1.71658022]
["bitfinex","ETHUSD",1726904924571,0.42981471,2558.5,2558.3,4.71658022]
["bitfinex","ETHUSD",1726904926545,0.42981471,2558.5,2558.4,3.0306]
["bitfinex","ETHUSD",1726904926772,9.808126,2559.1,2558.5,3.0]
["bitfinex","ETHUSD",1726904926970,9.808126,2559.1,2558.8,1.71658022]
["bitfinex","ETHUSD",1726904927186,3.0273,2559.1,2558.8,1.71658022]
["bitfinex","ETHUSD",1726904935164,3.0273,2559.1,2558.5,3.0]
["bitfinex","ETHUSD",1726904935365,0.30273,2559.0,2558.5,3.0]
["bitfinex","ETHUSD",1726904936699,3.0273,2558.9,2558.2,3.0306]
["bitfinex","ETHUSD",1726904936895,3.0273,2558.9,2558.4,1.71658022]
["bitfinex","ETHUSD",1726904937107,0.333003,2558.8,2558.4,1.71658022]
["bitfinex","ETHUSD",1726904939192,0.333003,2558.8,2558.5,0.32628752]
["bitfinex","ETHUSD",1726904939394,0.333003,2558.8,2558.6,0.32628752]
["bitfinex","ETHUSD",1726904939556,0.333003,2558.8,2558.5,0.32628752]
["bitfinex","ETHUSD",1726904940266,0.333003,2558.8,2558.4,1.71658022]
["bitfinex","ETHUSD",1726904940462,3.12500836,2558.9,2558.3,3.0]
["bitfinex","ETHUSD",1726904940686,3.12500836,2558.9,2558.0,0.49859352]
["bitfinex","ETHUSD",1726904940687,2.9619,2558.7,2558.1,1.71658022]
["bitfinex","ETHUSD",1726904940997,3.05962057,2558.7,2558.1,1.71658022]
["bitfinex","ETHUSD",1726904941351,2.9619,2558.5,2558.1,1.71658022]
["bitfinex","ETHUSD",1726904942212,3.32286248,2558.5,2558.1,1.71658022]
["bitfinex","ETHUSD",1726904942436,3.32286248,2558.5,2557.9,1.71658022]
["bitfinex","ETHUSD",1726904942737,3.32286248,2558.5,2558.0,1.71658022]
["bitfinex","ETHUSD",1726904944340,0.09773004,2558.4,2558.0,1.71658022]
["bitfinex","ETHUSD",1726904944495,2.9619,2558.3,2558.0,1.71658022]
["bitfinex","ETHUSD",1726904944696,3.43502291,2558.3,2558.0,1.71658022]
["bitfinex","ETHUSD",1726904945221,3.81462145,2558.3,2557.9,1.71658022]
["bitfinex","ETHUSD",1726904945641,3.81462145,2558.3,2557.6,3.0377249]
["bitfinex","ETHUSD",1726904945852,3.0596386,2558.2,2557.6,0.0377249]
["bitfinex","ETHUSD",1726904946493,3.5119,2558.1,2557.6,0.0377249]
["bitfinex","ETHUSD",1726904946723,1.67033708,2558.3,2557.6,0.0377249]
["bitfinex","ETHUSD",1726904946724,2.9619,2557.8,2557.6,0.0377249]
["bitfinex","ETHUSD",1726904946892,3.05965212,2557.8,2557.6,0.0377249]
["bitfinex","ETHUSD",1726904947901,0.55,2557.7,2557.6,0.0377249]
["bitfinex","ETHUSD",1726904948153,3.5119,2557.7,2557.6,0.0377249]
["bitfinex","ETHUSD",1726904952306,2.9619,2557.7,2557.6,0.0377249]
["bitfinex","ETHUSD",1726904952643,2.9619,2557.9,2557.6,3.76065207]
["bitfinex","ETHUSD",1726904953004,2.9619,2557.9,2557.6,6.73285207]
["bitfinex","ETHUSD",1726904953847,3.43502291,2558.3,2557.9,3.0]
["bitfinex","ETHUSD",1726904954210,3.43502291,2558.3,2557.6,6.73285207]
["bitfinex","ETHUSD",1726904954211,3.43502291,2558.3,2557.7,3.0]
["bitfinex","ETHUSD",1726904954546,0.55,2558.2,2557.7,3.0]
["bitfinex","ETHUSD",1726904954935,2.9619,2558.1,2557.6,0.0377249]
["bitfinex","ETHUSD",1726904955163,3.36040229,2558.1,2557.6,0.0377249]
["bitfinex","ETHUSD",1726904956654,2.9619,2558.1,2557.7,3.0]
["bitfinex","ETHUSD",1726904960963,2.9619,2558.1,2557.6,0.0377249]
["bitfinex","ETHUSD",1726904972438,3.0795,2557.9,2557.6,0.0377249]
["bitfinex","ETHUSD",1726904977215,3.0795,2558.1,2557.7,1.7176309]
["bitfinex","ETHUSD",1726904977480,3.0795,2558.1,2557.9,1.7176309]
["bitfinex","ETHUSD",1726904977982,3.0795,2558.1,2557.7,4.7176309]
["bitfinex","ETHUSD",1726904980076,3.46932291,2558.3,2557.9,1.7176309]
["bitfinex","ETHUSD",1726904980276,0.47312291,2558.3,2558.1,4.7176309]
["bitfinex","ETHUSD",1726904981566,0.47312291,2558.3,2558.1,3.0]
["bitfinex","ETHUSD",1726904981788,3.46932291,2558.3,2557.9,4.7176309]
["bitfinex","ETHUSD",1726904982000,3.46932291,2558.3,2557.9,3.0]
["bitfinex","ETHUSD",1726904983091,3.46932291,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726904983472,3.46932291,2558.3,2557.7,3.0]
["bitfinex","ETHUSD",1726904984672,3.46932291,2558.3,2557.7,6.72034647]
["bitfinex","ETHUSD",1726904984913,3.46932291,2558.3,2557.8,2.9525]
["bitfinex","ETHUSD",1726904985109,0.47312291,2558.3,2557.9,3.0]
["bitfinex","ETHUSD",1726904994407,2.9962,2558.2,2557.9,3.0]
["bitfinex","ETHUSD",1726904995121,2.9962,2558.2,2557.8,3.0]
["bitfinex","ETHUSD",1726904998327,0.47312291,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726904998531,0.47312291,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726904999538,0.47312291,2558.3,2558.0,6.72034647]
["bitfinex","ETHUSD",1726905001227,0.47312291,2558.3,2558.2,6.72034647]
["bitfinex","ETHUSD",1726905001731,0.47312291,2558.3,2558.2,10.17292235]
["bitfinex","ETHUSD",1726905001918,0.47312291,2558.3,2558.2,8.16893906]
["bitfinex","ETHUSD",1726905002795,0.47312291,2558.3,2558.2,7.84236318]
["bitfinex","ETHUSD",1726905002997,0.47312291,2558.3,2558.2,8.16880548]
["bitfinex","ETHUSD",1726905006029,0.47312291,2558.3,2558.2,7.84236318]
["bitfinex","ETHUSD",1726905006609,0.47312291,2558.3,2558.2,8.16869638]
["bitfinex","ETHUSD",1726905007744,6.780826,2558.8,2558.5,3.0]
["bitfinex","ETHUSD",1726905007942,3.0953,2559.2,2558.7,3.126]
["bitfinex","ETHUSD",1726905008099,3.0953,2559.2,2559.0,1.71636318]
["bitfinex","ETHUSD",1726905010300,3.0953,2559.2,2558.8,4.71636318]
["bitfinex","ETHUSD",1726905010799,3.0953,2559.2,2558.8,1.71636318]
["bitfinex","ETHUSD",1726905011102,3.0477,2559.1,2558.6,4.71636318]
["bitfinex","ETHUSD",1726905011411,3.0477,2559.1,2558.6,1.71636318]
["bitfinex","ETHUSD",1726905013146,3.0477,2559.1,2558.8,1.71636318]
["bitfinex","ETHUSD",1726905013439,6.780826,2559.3,2558.6,2.9334]
["bitfinex","ETHUSD",1726905013440,6.780826,2559.3,2559.0,1.71636318]
["bitfinex","ETHUSD",1726905013880,7.7746786,2559.3,2559.0,1.71636318]
["bitfinex","ETHUSD",1726905017184,7.7746786,2559.3,2558.8,1.81636318]
["bitfinex","ETHUSD",1726905017386,3.0477,2559.2,2558.8,1.81636318]
["bitfinex","ETHUSD",1726905018109,3.0477,2559.2,2558.8,0.1]
["bitfinex","ETHUSD",1726905018562,0.11,2559.5,2558.9,3.0]
["bitfinex","ETHUSD",1726905018760,3.5977,2559.6,2558.9,3.0]
["bitfinex","ETHUSD",1726905018962,2.3309,2559.4,2558.9,3.0]
["bitfinex","ETHUSD",1726905025496,2.3309,2559.4,2559.0,2.3783]
["bitfinex","ETHUSD",1726905028408,2.3309,2559.4,2558.8,2.4783]
["bitfinex","ETHUSD",1726905034963,2.3309,2559.4,2558.8,0.1]
["bitfinex","ETHUSD",1726905040011,2.3309,2559.4,2558.8,1.8159117]
["bitfinex","ETHUSD",1726905040209,2.73364404,2559.4,2558.8,1.8159117]
["bitfinex","ETHUSD",1726905048371,2.73364404,2559.4,2559.0,1.7159117]
["bitfinex","ETHUSD",1726905052234,3.55125967,2559.4,2559.0,1.7159117]
["bitfinex","ETHUSD",1726905053181,0.94124752,2559.3,2559.0,1.7159117]
["bitfinex","ETHUSD",1726905053474,3.55125967,2559.4,2559.0,1.7159117]
["bitfinex","ETHUSD",1726905053681,0.94124696,2559.3,2559.0,1.7159117]
["bitfinex","ETHUSD",1726905053833,3.55125967,2559.4,2559.0,1.7159117]
["bitfinex","ETHUSD",1726905054038,0.94124524,2559.3,2559.0,1.7159117]
["bitfinex","ETHUSD",1726905054352,3.55125967,2559.4,2559.0,1.7159117]
["bitfinex","ETHUSD",1726905054545,2.44,2559.2,2558.8,1.8159117]
["bitfinex","ETHUSD",1726905062492,2.44,2559.2,2558.8,0.1]
["bitfinex","ETHUSD",1726905062701,2.44,2559.2,2558.8,1.8159117]
["bitfinex","ETHUSD",1726905063329,0.81761563,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905063466,7.18177802,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905063666,7.59058583,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905063909,6.36416239,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905064272,7.18465415,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905064468,4.95146024,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905064786,6.36330818,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905065109,6.36331445,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905065311,6.36271681,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905065520,2.3665,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905068605,2.4765,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905074889,3.9670011,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905075096,6.19824451,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905075475,3.9670011,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905075776,4.57816403,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905075971,5.98868856,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905076320,6.80916235,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905076609,6.90687871,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905076772,6.90639291,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905076980,6.90636442,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905078429,6.08587266,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905078638,6.90636442,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905079736,6.08531183,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905079895,6.08494442,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905080096,4.67520534,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905080533,3.73537929,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905081033,4.67508925,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905081196,6.0846322,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905081943,4.57737289,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905082145,6.80727476,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905082735,6.80713697,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905082895,4.57737289,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905083099,4.57715975,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905083996,6.80684988,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905084199,6.90457365,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905084421,6.80684988,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905084812,6.80661852,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905085271,8.62025374,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905085558,7.70203846,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905085710,7.79976207,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905086153,8.61826893,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905086370,6.80463539,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905086728,4.57704846,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905087250,6.80429525,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905087453,5.98578662,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905087772,6.80429525,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905088053,5.98578662,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905088244,4.57704846,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905088447,8.52016005,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905088641,7.70165142,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905088826,9.02580225,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905089028,8.92807486,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905095077,8.97807486,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905095479,15.17256505,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905096196,13.53733379,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905096420,15.17349359,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905097296,11.26557359,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905097498,8.97869068,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905097655,11.26531934,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905099456,15.17230083,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905100085,13.53614103,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905100806,15.58147525,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905101382,17.65114103,2558.9,2558.8,0.1]
["bitfinex","ETHUSD",1726905102481,0.55,2558.1,2557.6,2.3745249]
["bitfinex","ETHUSD",1726905102670,0.55,2557.9,2557.6,2.3745249]
["bitfinex","ETHUSD",1726905103707,0.55,2558.0,2557.6,2.3745249]
["bitfinex","ETHUSD",1726905103867,0.64775,2558.0,2557.6,2.3745249]
["bitfinex","ETHUSD",1726905106871,0.11,2557.9,2557.6,2.3745249]
["bitfinex","ETHUSD",1726905108111,0.11,2557.9,2557.6,5.3745249]
["bitfinex","ETHUSD",1726905111009,0.11,2557.9,2557.6,3.0377249]
["bitfinex","ETHUSD",1726905111214,0.11,2557.9,2557.7,2.3368]
["bitfinex","ETHUSD",1726905118725,0.11,2558.0,2557.7,2.3368]
["bitfinex","ETHUSD",1726905128728,0.11,2558.0,2557.7,4.0527117]
["bitfinex","ETHUSD",1726905128935,0.11,2558.0,2557.8,3.0]
["bitfinex","ETHUSD",1726905129820,0.11,2558.0,2557.9,2.3929]
["bitfinex","ETHUSD",1726905134651,0.11,2558.0,2557.7,2.3929]
["bitfinex","ETHUSD",1726905139021,0.11,2558.0,2557.8,3.0]
["bitfinex","ETHUSD",1726905139571,0.11,2558.0,2557.9,7.1044117]
["bitfinex","ETHUSD",1726905149191,0.11,2558.0,2557.7,1.7159117]
["bitfinex","ETHUSD",1726905149396,0.11,2558.0,2557.7,4.7159117]
["bitfinex","ETHUSD",1726905150131,0.11,2558.0,2557.6,5.4262249]
["bitfinex","ETHUSD",1726905150335,0.11,2558.0,2557.8,1.7159117]
["bitfinex","ETHUSD",1726905152226,0.11,2558.0,2557.9,2.3885]
["bitfinex","ETHUSD",1726905152535,0.11,2558.0,2557.9,5.3885]
["bitfinex","ETHUSD",1726905154864,0.11,2558.0,2557.7,2.3885]
["bitfinex","ETHUSD",1726905155893,0.11,2558.0,2557.8,3.0]
["bitfinex","ETHUSD",1726905161058,2.3921,2558.0,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905161266,0.2805144,2557.9,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905162859,2.3921,2558.0,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905163030,0.11,2557.9,2557.6,4.7536366]
["bitfinex","ETHUSD",1726905169056,0.11,2558.0,2557.6,4.7536366]
["bitfinex","ETHUSD",1726905169572,0.11,2558.0,2557.8,1.7159117]
["bitfinex","ETHUSD",1726905169872,0.11,2558.0,2557.9,3.0]
["bitfinex","ETHUSD",1726905184357,0.11,2558.0,2557.7,3.0]
["bitfinex","ETHUSD",1726905185442,0.11,2558.0,2557.8,1.7159117]
["bitfinex","ETHUSD",1726905190450,0.11,2558.0,2557.9,5.3926]
["bitfinex","ETHUSD",1726905191879,0.11,2558.0,2557.9,3.0]
["bitfinex","ETHUSD",1726905192078,0.11,2558.0,2557.8,1.7159117]
["bitfinex","ETHUSD",1726905195285,0.11,2558.0,2557.9,5.3926]
["bitfinex","ETHUSD",1726905195587,0.41304401,2558.1,2558.0,5.3926]
["bitfinex","ETHUSD",1726905195588,0.06585282,2558.1,2558.0,5.3926]
["bitfinex","ETHUSD",1726905195892,0.06585282,2558.1,2558.0,7.1085117]
["bitfinex","ETHUSD",1726905197155,0.06585282,2558.1,2558.0,5.3926]
["bitfinex","ETHUSD",1726905197382,0.06585282,2558.1,2558.0,1.7159117]
["bitfinex","ETHUSD",1726905204091,0.06585282,2558.1,2557.8,2.3926]
["bitfinex","ETHUSD",1726905204392,2.4002,2558.0,2557.6,4.0728366]
["bitfinex","ETHUSD",1726905204581,2.4002,2558.0,2557.6,1.7536366]
["bitfinex","ETHUSD",1726905204774,2.4002,2558.0,2557.8,1.7159117]
["bitfinex","ETHUSD",1726905206955,0.06585282,2558.1,2557.8,1.7159117]
["bitfinex","ETHUSD",1726905207270,0.06585282,2558.1,2558.0,4.7159117]
["bitfinex","ETHUSD",1726905208998,0.06585282,2558.1,2558.0,1.7159117]
["bitfinex","ETHUSD",1726905216100,0.06585282,2558.1,2557.7,5.3192]
["bitfinex","ETHUSD",1726905216369,0.06585282,2558.1,2558.0,1.7159117]
["bitfinex","ETHUSD",1726905218413,2.46605282,2558.1,2558.0,1.7159117]
["bitfinex","ETHUSD",1726905220825,2.46605282,2558.1,2557.8,1.7159117]
["bitfinex","ETHUSD",1726905223178,2.7126581,2558.1,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905223377,2.2935,2558.0,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905227961,2.2935,2558.0,2557.7,1.7159117]
["bitfinex","ETHUSD",1726905230449,2.2935,2558.3,2557.9,1.7159117]
["bitfinex","ETHUSD",1726905230664,3.32947688,2558.3,2557.9,1.7159117]
["bitfinex","ETHUSD",1726905231350,2.2935,2558.3,2557.9,1.7159117]
["bitfinex","ETHUSD",1726905234952,2.2935,2558.3,2557.9,4.7159117]
["bitfinex","ETHUSD",1726905238179,2.2935,2558.3,2557.9,1.7159117]
["bitfinex","ETHUSD",1726905239994,2.2935,2558.3,2558.1,1.7159117]
["bitfinex","ETHUSD",1726905242697,2.2935,2558.3,2557.9,4.1668117]
["bitfinex","ETHUSD",1726905242994,2.2935,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726905243703,2.65139428,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905244807,3.46950631,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905245113,2.65139428,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905246612,3.46950631,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905247512,2.65139428,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905248498,2.2935,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905249012,3.11161203,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905249218,2.2935,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905249989,3.11161203,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905250172,2.2935,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905250980,3.11161203,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905251417,2.2935,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905254880,3.11161203,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905255922,2.2935,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905257132,0.92851375,2558.2,2557.8,3.0]
["bitfinex","ETHUSD",1726905257332,3.60199624,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905257512,0.92854495,2558.2,2557.8,3.0]
["bitfinex","ETHUSD",1726905257711,3.60199624,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905258137,2.78388421,2558.3,2557.9,1.7159117]
["bitfinex","ETHUSD",1726905258346,0.46733072,2558.4,2558.0,2.4509]
["bitfinex","ETHUSD",1726905258500,0.46733072,2558.4,2558.0,5.4509]
["bitfinex","ETHUSD",1726905258705,2.416,2558.3,2557.8,4.7159117]
["bitfinex","ETHUSD",1726905258899,2.416,2558.3,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905258900,2.4025,2558.1,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905259397,2.50023571,2558.1,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905259740,2.95478729,2558.1,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905259952,3.33115269,2558.0,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905260112,2.50024509,2557.9,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905260903,3.22061203,2557.9,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905261114,3.33117623,2557.8,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905261315,3.36742883,2557.7,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905261729,2.81742883,2557.7,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905280371,2.4025,2557.7,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905300523,0.55,2557.8,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905302198,1.36811203,2557.8,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905303333,0.92867522,2557.7,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905304124,0.81811203,2557.9,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905304292,3.14085503,2557.8,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905304493,0.81811203,2557.8,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905305198,0.92946427,2557.7,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905305404,3.14177306,2557.7,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905305990,8.93635641,2557.7,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905306185,7.20237936,2557.7,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905306411,9.35236099,2557.7,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905306613,10.38187058,2557.7,2557.6,0.0377249]
["bitfinex","ETHUSD",1726905306999,0.55,2557.6,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905307298,14.55617103,2557.7,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905307299,2.4696,2557.0,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905307505,3.29084351,2557.0,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905307702,3.38862181,2557.0,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905307927,0.92895185,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905308229,0.43367141,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905308651,0.93908726,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905308812,1.86752021,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905309001,7.10105956,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905309213,4.98490513,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905309415,7.19805265,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905310006,7.19755357,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905310213,4.98440733,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905310900,4.05647218,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905313307,4.05647218,2556.9,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905313634,3.95868726,2556.9,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905316331,3.45327141,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905316719,3.45327141,2556.9,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905319738,3.45327141,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905320118,3.45327141,2556.9,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905323568,3.45327141,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905323862,3.8083771,2556.9,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905324858,3.8083771,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905327465,3.45327141,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905328264,0.98367141,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905328836,0.98367141,2556.9,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905330778,0.43367141,2556.9,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905331745,0.43367141,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905332291,0.43367141,2556.9,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905334269,0.43367141,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905338794,0.43367141,2556.9,2556.8,2.4499249]
["bitfinex","ETHUSD",1726905345802,0.43367141,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905347679,0.43367141,2556.9,2556.8,1.7536366]
["bitfinex","ETHUSD",1726905347859,0.43367141,2556.9,2556.8,7.0193366]
["bitfinex","ETHUSD",1726905348494,0.43367141,2556.9,2556.8,7.34669843]
["bitfinex","ETHUSD",1726905348675,0.43367141,2556.9,2556.8,7.0193366]
["bitfinex","ETHUSD",1726905348879,0.43367141,2556.9,2556.8,7.34669843]
["bitfinex","ETHUSD",1726905349100,0.43367141,2556.9,2556.8,7.0193366]
["bitfinex","ETHUSD",1726905349264,0.43367141,2556.9,2556.8,7.34669843]
["bitfinex","ETHUSD",1726905350164,0.43367141,2556.9,2556.8,2.3034249]
["bitfinex","ETHUSD",1726905350363,0.43367141,2556.9,2556.8,40.63078673]
["bitfinex","ETHUSD",1726905351400,0.43367141,2556.9,2556.8,40.63109627]
["bitfinex","ETHUSD",1726905353824,0.43367141,2556.9,2556.8,5.63109627]
["bitfinex","ETHUSD",1726905354315,0.43367141,2556.9,2556.8,40.63109627]
["bitfinex","ETHUSD",1726905356515,0.43367141,2556.9,2556.8,38.36539627]
["bitfinex","ETHUSD",1726905357533,0.43367141,2556.9,2556.8,35.36539627]
["bitfinex","ETHUSD",1726905358423,0.43367141,2556.9,2556.8,35.36573855]
["bitfinex","ETHUSD",1726905359468,0.43367141,2556.9,2556.8,0.36573855]
["bitfinex","ETHUSD",1726905359805,0.43367141,2556.9,2556.8,35.36573855]
["bitfinex","ETHUSD",1726905362168,0.43367141,2556.9,2556.8,35.36577145]
["bitfinex","ETHUSD",1726905362930,0.43367141,2556.9,2556.8,0.36577145]
["bitfinex","ETHUSD",1726905363315,0.43367141,2556.9,2556.8,35.36577145]
["bitfinex","ETHUSD",1726905363521,0.43367141,2556.9,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905364228,0.43367141,2556.9,2556.8,35.36577326]
["bitfinex","ETHUSD",1726905366359,0.43367141,2556.9,2556.8,3.36577326]
["bitfinex","ETHUSD",1726905366561,0.43367141,2556.9,2556.8,5.62827326]
["bitfinex","ETHUSD",1726905366726,0.43367141,2556.9,2556.8,40.62827326]
["bitfinex","ETHUSD",1726905366920,0.43367141,2556.9,2556.8,40.3002249]
["bitfinex","ETHUSD",1726905367462,0.43367141,2556.9,2556.8,40.62823041]
["bitfinex","ETHUSD",1726905370071,0.43367141,2556.9,2556.8,5.62823041]
["bitfinex","ETHUSD",1726905370476,0.43367141,2556.9,2556.8,40.62818738]
["bitfinex","ETHUSD",1726905373379,0.43367141,2556.9,2556.8,7.34409908]
["bitfinex","ETHUSD",1726905373905,0.43367141,2556.9,2556.8,42.34409908]
["bitfinex","ETHUSD",1726905374775,0.43367141,2556.9,2556.8,42.0161366]
["bitfinex","ETHUSD",1726905374948,0.43367141,2556.9,2556.8,42.34385394]
["bitfinex","ETHUSD",1726905381062,0.43367141,2556.9,2556.8,37.62794224]
["bitfinex","ETHUSD",1726905382298,0.43367141,2556.9,2556.8,42.34385394]
["bitfinex","ETHUSD",1726905383465,0.43367141,2556.9,2556.8,35.36544224]
["bitfinex","ETHUSD",1726905383663,0.71219855,2556.9,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905384155,0.71219855,2556.9,2556.8,35.36537673]
["bitfinex","ETHUSD",1726905384763,0.71219855,2556.9,2556.8,38.36537673]
["bitfinex","ETHUSD",1726905384988,0.71219855,2556.9,2556.8,35.36537673]
["bitfinex","ETHUSD",1726905386367,0.43367141,2556.9,2556.8,35.36537673]
["bitfinex","ETHUSD",1726905386669,0.43367141,2556.9,2556.8,0.36537673]
["bitfinex","ETHUSD",1726905386866,0.43367141,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905387069,0.43367141,2556.9,2556.8,37.08132025]
["bitfinex","ETHUSD",1726905387293,0.43367141,2556.9,2556.8,37.08132553]
["bitfinex","ETHUSD",1726905389090,0.43367141,2556.9,2556.8,35.36541383]
["bitfinex","ETHUSD",1726905389979,0.43367141,2556.9,2556.8,0.36541383]
["bitfinex","ETHUSD",1726905390583,0.43367141,2556.9,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905391217,0.43367141,2556.9,2556.8,35.3654622]
["bitfinex","ETHUSD",1726905391690,0.43367141,2556.9,2556.8,37.0813739]
["bitfinex","ETHUSD",1726905393319,0.43367141,2556.9,2556.8,35.3654622]
["bitfinex","ETHUSD",1726905393889,0.43367141,2556.9,2556.8,40.8429622]
["bitfinex","ETHUSD",1726905399115,0.43367141,2556.9,2556.8,38.3654622]
["bitfinex","ETHUSD",1726905401342,0.43367141,2556.9,2556.8,35.3654622]
["bitfinex","ETHUSD",1726905402503,2.82547141,2556.9,2556.8,35.3654622]
["bitfinex","ETHUSD",1726905403010,2.82547141,2556.9,2556.8,0.3654622]
["bitfinex","ETHUSD",1726905403611,2.82547141,2556.9,2556.8,35.3654622]
["bitfinex","ETHUSD",1726905404056,2.82547141,2556.9,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905406763,2.82547141,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905406967,3.1901429,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905407165,3.1901429,2556.9,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905407369,2.82547141,2556.9,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905409422,0.43367141,2556.9,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905409666,0.43367141,2556.9,2556.8,39.1790366]
["bitfinex","ETHUSD",1726905409873,0.43367141,2556.9,2556.8,42.1790366]
["bitfinex","ETHUSD",1726905418915,0.43367141,2556.9,2556.8,7.1790366]
["bitfinex","ETHUSD",1726905419476,0.43367141,2556.9,2556.8,42.1790366]
["bitfinex","ETHUSD",1726905421986,0.43367141,2556.9,2556.8,40.4631249]
["bitfinex","ETHUSD",1726905422347,0.43367141,2556.9,2556.8,2.4631249]
["bitfinex","ETHUSD",1726905423048,0.43367141,2556.9,2556.8,40.4631249]
["bitfinex","ETHUSD",1726905425088,2.83177141,2556.9,2556.8,38.0377249]
["bitfinex","ETHUSD",1726905425260,3.11494855,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905425444,4.04321041,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905425646,3.11494855,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905425956,4.59320696,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905426381,3.66494855,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905426586,4.5933423,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905426749,3.66494855,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905427249,0.43367141,2556.9,2556.8,1.7536366]
["bitfinex","ETHUSD",1726905427754,0.43367141,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905427945,0.43367141,2556.9,2556.8,38.0377249]
["bitfinex","ETHUSD",1726905430053,0.82124351,2557.1,2556.8,38.0377249]
["bitfinex","ETHUSD",1726905430285,0.493941,2557.0,2556.8,38.0377249]
["bitfinex","ETHUSD",1726905433590,2.3981,2556.9,2556.8,38.0377249]
["bitfinex","ETHUSD",1726905433890,3.69855534,2556.9,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905434456,4.24855534,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905434698,3.31942845,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905434894,4.24853105,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905435592,3.31942845,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905435765,4.24846968,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905436091,3.31942845,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905436253,0.92132845,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905436449,0.92903277,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905436651,1.31518451,2557.0,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905436652,0.493941,2557.0,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905437078,0.493941,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905437309,1.4229506,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905437795,1.42589673,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905439716,1.42588775,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905440886,2.82384914,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905441105,3.64511454,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905442770,1.42588775,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905443605,2.82388602,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905443810,1.42588775,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905444822,1.42595488,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905445174,2.82398207,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905445783,3.64524267,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905446122,1.42595488,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905448811,2.8240209,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905449012,3.64526441,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905449923,2.82403336,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905450333,1.42595488,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905451733,2.82406257,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905451928,1.42595488,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905454022,2.82407541,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905454853,1.42595488,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905455138,2.8240859,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905455293,1.42595488,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905455699,3.64532853,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905456952,1.42595488,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905457113,4.2330813,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905459346,3.64536493,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905459736,1.42612434,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905460244,0.493941,2557.0,2556.9,36.7159117]
["bitfinex","ETHUSD",1726905461069,0.493941,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905473277,3.7170592,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905473488,4.29407184,2557.0,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905473641,3.3619578,2557.0,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905473845,4.18320131,2557.0,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905475083,3.3619578,2557.0,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905475290,2.784941,2557.0,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905476143,0.493941,2557.0,2556.8,35.0377249]
["bitfinex","ETHUSD",1726905477081,0.493941,2557.0,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905477579,0.493941,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905477785,1.42606135,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905479455,1.42604779,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905481063,0.493941,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905481464,1.4260864,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905481659,1.42610086,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905482387,0.493941,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905482594,1.42610615,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905483046,0.493941,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905483251,1.42610572,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905483473,0.493941,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905483711,1.42612613,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905483858,0.493941,2557.0,2556.9,35.0]
["bitfinex","ETHUSD",1726905486390,0.493941,2557.0,2556.9,38.0]
["bitfinex","ETHUSD",1726905502284,0.493941,2557.0,2556.9,40.3896]
["bitfinex","ETHUSD",1726905519645,0.493941,2557.0,2556.9,40.62729998]
["bitfinex","ETHUSD",1726905523038,0.493941,2557.0,2556.9,40.3896]
["bitfinex","ETHUSD",1726905532480,0.493941,2557.0,2556.9,38.0]
["bitfinex","ETHUSD",1726905544674,0.493941,2557.0,2556.9,40.3039]
["bitfinex","ETHUSD",1726905545851,0.05282962,2557.0,2556.9,40.3039]
["bitfinex","ETHUSD",1726905551447,0.05282962,2557.0,2556.9,42.35233307]
["bitfinex","ETHUSD",1726905552471,7.37,2557.6,2557.0,3.0]
["bitfinex","ETHUSD",1726905552656,3.25424351,2557.8,2557.5,1.7159117]
["bitfinex","ETHUSD",1726905553168,0.82124351,2557.8,2557.7,1.7159117]
["bitfinex","ETHUSD",1726905553369,0.82124351,2558.0,2557.7,1.7159117]
["bitfinex","ETHUSD",1726905554248,1.26985439,2558.0,2557.8,35.0]
["bitfinex","ETHUSD",1726905555375,2.433,2558.1,2557.8,35.0]
["bitfinex","ETHUSD",1726905555376,3.25424351,2558.1,2557.8,35.0]
["bitfinex","ETHUSD",1726905555724,0.92692496,2558.0,2557.8,35.0]
["bitfinex","ETHUSD",1726905555871,3.25424351,2558.1,2557.8,35.0]
["bitfinex","ETHUSD",1726905556204,0.92692481,2558.0,2557.8,35.0]
["bitfinex","ETHUSD",1726905556418,3.25424351,2558.1,2557.8,35.0]
["bitfinex","ETHUSD",1726905556592,0.92678889,2558.0,2557.8,35.0]
["bitfinex","ETHUSD",1726905556795,3.25424351,2558.1,2557.8,35.0]
["bitfinex","ETHUSD",1726905557023,0.92679133,2558.0,2557.8,35.0]
["bitfinex","ETHUSD",1726905557179,3.25424351,2558.1,2557.8,35.0]
["bitfinex","ETHUSD",1726905557872,0.92668006,2558.0,2557.8,35.0]
["bitfinex","ETHUSD",1726905558202,3.25424351,2558.1,2557.8,35.0]
["bitfinex","ETHUSD",1726905559337,0.92667839,2558.0,2557.8,35.0]
["bitfinex","ETHUSD",1726905559501,3.25424351,2558.1,2557.8,35.0]
["bitfinex","ETHUSD",1726905562227,3.40516425,2558.0,2557.4,3.0]
["bitfinex","ETHUSD",1726905562439,2.4787,2557.9,2557.4,3.0]
["bitfinex","ETHUSD",1726905562622,2.4787,2557.9,2557.6,3.0]
["bitfinex","ETHUSD",1726905563139,2.4787,2557.9,2557.4,3.0]
["bitfinex","ETHUSD",1726905563649,2.4787,2557.9,2557.6,3.0]
["bitfinex","ETHUSD",1726905563934,2.4787,2557.9,2557.4,3.0]
["bitfinex","ETHUSD",1726905564493,2.4787,2557.9,2557.6,3.0]
["bitfinex","ETHUSD",1726905564920,2.4787,2557.9,2557.4,3.0]
["bitfinex","ETHUSD",1726905565292,2.88847131,2557.9,2557.6,3.0]
["bitfinex","ETHUSD",1726905566392,2.88847131,2557.9,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905566806,2.88847131,2557.9,2557.5,3.0]
["bitfinex","ETHUSD",1726905567218,2.88847131,2557.9,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905567810,2.88847131,2557.9,2557.5,3.0]
["bitfinex","ETHUSD",1726905568107,2.88847131,2557.9,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905568636,2.88847131,2557.9,2557.5,3.0]
["bitfinex","ETHUSD",1726905569229,2.88847131,2557.9,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905569591,2.88847131,2557.9,2557.5,3.0]
["bitfinex","ETHUSD",1726905570080,2.88847131,2557.9,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905570397,2.88847131,2557.9,2557.5,3.0]
["bitfinex","ETHUSD",1726905570795,2.88847131,2557.9,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905571530,2.88847131,2557.9,2557.5,3.0]
["bitfinex","ETHUSD",1726905571733,2.88847131,2557.9,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905572331,2.88847131,2557.9,2557.5,3.0]
["bitfinex","ETHUSD",1726905572699,2.88847131,2557.9,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905573131,2.88847131,2557.9,2557.5,3.0]
["bitfinex","ETHUSD",1726905573632,2.88847131,2557.9,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905574039,2.88847131,2557.9,2557.5,3.0]
["bitfinex","ETHUSD",1726905574400,2.88847131,2557.9,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905575046,2.88847131,2557.9,2557.5,3.0]
["bitfinex","ETHUSD",1726905575463,2.88847131,2557.9,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905575824,2.88847131,2557.9,2557.5,3.0]
["bitfinex","ETHUSD",1726905576263,2.88847131,2557.9,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905576770,2.88847131,2557.9,2557.5,3.0]
["bitfinex","ETHUSD",1726905577225,2.88847131,2557.9,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905577656,2.88847131,2557.9,2557.5,3.0]
["bitfinex","ETHUSD",1726905578060,2.88847131,2557.9,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905578566,2.88847131,2557.9,2557.5,3.0]
["bitfinex","ETHUSD",1726905579066,2.88847131,2557.9,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905581269,0.41281511,2557.8,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905581426,2.465,2557.8,2556.9,2.3636]
["bitfinex","ETHUSD",1726905581628,2.465,2557.8,2557.1,1.7159117]
["bitfinex","ETHUSD",1726905582140,2.465,2557.8,2557.3,1.7159117]
["bitfinex","ETHUSD",1726905583031,2.465,2557.8,2557.3,4.7159117]
["bitfinex","ETHUSD",1726905585607,2.465,2557.8,2556.9,2.28695519]
["bitfinex","ETHUSD",1726905585608,3.69565451,2557.8,2557.0,2.4756]
["bitfinex","ETHUSD",1726905585769,3.37705714,2557.7,2557.1,4.7159117]
["bitfinex","ETHUSD",1726905585962,2.4503,2557.7,2557.1,4.7159117]
["bitfinex","ETHUSD",1726905587879,2.4503,2557.7,2557.1,3.0]
["bitfinex","ETHUSD",1726905588085,0.4502198,2557.6,2557.2,1.7159117]
["bitfinex","ETHUSD",1726905588270,2.4503,2557.7,2557.2,1.7159117]
["bitfinex","ETHUSD",1726905594211,3.27154351,2557.7,2557.2,1.7159117]
["bitfinex","ETHUSD",1726905594406,2.3149,2557.6,2557.2,1.7159117]
["bitfinex","ETHUSD",1726905600315,2.30639,2557.6,2557.2,1.7159117]
["bitfinex","ETHUSD",1726905604020,4.34272521,2557.8,2557.4,4.7159117]
["bitfinex","ETHUSD",1726905605231,0.92737436,2557.7,2557.4,4.7159117]
["bitfinex","ETHUSD",1726905605414,3.1120707,2557.8,2557.4,4.7159117]
["bitfinex","ETHUSD",1726905605619,0.8206707,2557.9,2557.6,1.7159117]
["bitfinex","ETHUSD",1726905605819,3.1120707,2558.0,2557.6,1.7159117]
["bitfinex","ETHUSD",1726905606019,0.92734478,2557.9,2557.6,1.7159117]
["bitfinex","ETHUSD",1726905606206,3.1120707,2558.0,2557.6,1.7159117]
["bitfinex","ETHUSD",1726905606534,0.92737286,2557.9,2557.6,1.7159117]
["bitfinex","ETHUSD",1726905606732,3.1120707,2558.0,2557.6,1.7159117]
["bitfinex","ETHUSD",1726905606910,0.92734899,2557.9,2557.6,1.7159117]
["bitfinex","ETHUSD",1726905607080,3.1120707,2558.0,2557.6,1.7159117]
["bitfinex","ETHUSD",1726905607272,2.2914,2557.8,2557.4,4.7159117]
["bitfinex","ETHUSD",1726905609620,3.1120707,2557.8,2557.1,2.3864]
["bitfinex","ETHUSD",1726905609927,2.2914,2557.6,2557.1,4.1023117]
["bitfinex","ETHUSD",1726905611979,2.2914,2557.6,2557.2,3.0]
["bitfinex","ETHUSD",1726905613076,2.2914,2557.6,2557.1,1.7159117]
["bitfinex","ETHUSD",1726905615355,2.2914,2557.6,2557.5,1.7159117]
["bitfinex","ETHUSD",1726905615796,0.8206707,2557.9,2557.5,1.7159117]
["bitfinex","ETHUSD",1726905615797,2.2914,2557.8,2557.5,1.7159117]
["bitfinex","ETHUSD",1726905616321,8.1906707,2558.0,2557.7,1.7159117]
["bitfinex","ETHUSD",1726905616488,7.37,2558.0,2557.9,1.7159117]
["bitfinex","ETHUSD",1726905616693,7.37,2558.0,2557.9,4.7159117]
["bitfinex","ETHUSD",1726905617683,7.37,2558.0,2557.9,7.1438117]
["bitfinex","ETHUSD",1726905618216,7.37,2558.6,2558.0,3.0]
["bitfinex","ETHUSD",1726905618420,2.267,2558.7,2558.3,1.7159117]
["bitfinex","ETHUSD",1726905621806,2.267,2558.7,2558.3,4.7159117]
["bitfinex","ETHUSD",1726905626746,2.267,2558.7,2558.2,5.2539]
["bitfinex","ETHUSD",1726905628719,0.55,2558.6,2557.5,3.0]
["bitfinex","ETHUSD",1726905628922,1.02179831,2558.6,2558.0,2.2539]
["bitfinex","ETHUSD",1726905629123,1.02179831,2558.6,2558.0,5.2539]
["bitfinex","ETHUSD",1726905630833,0.47179831,2558.6,2558.1,4.7159117]
["bitfinex","ETHUSD",1726905631127,0.47179831,2558.6,2558.2,2.2539]
["bitfinex","ETHUSD",1726905631467,0.47179831,2558.6,2558.3,4.7159117]
["bitfinex","ETHUSD",1726905635030,0.47179831,2558.6,2558.5,4.7159117]
["bitfinex","ETHUSD",1726905640719,0.47179831,2558.6,2558.5,4.1962117]
["bitfinex","ETHUSD",1726905641065,0.47179831,2558.6,2558.5,7.1962117]
["bitfinex","ETHUSD",1726905648186,0.47179831,2558.6,2558.3,4.1962117]
["bitfinex","ETHUSD",1726905648349,0.47179831,2558.6,2558.3,2.4803]
["bitfinex","ETHUSD",1726905648547,0.47179831,2558.6,2558.3,4.1962117]
["bitfinex","ETHUSD",1726905648951,0.47179831,2558.6,2558.4,3.0]
["bitfinex","ETHUSD",1726905649848,0.47179831,2558.6,2558.5,1.7159117]
["bitfinex","ETHUSD",1726905654492,7.37,2559.0,2558.5,1.7159117]
["bitfinex","ETHUSD",1726905654663,7.37,2559.0,2558.8,1.7159117]
["bitfinex","ETHUSD",1726905654872,2.2664,2559.1,2558.8,1.7159117]
["bitfinex","ETHUSD",1726905656358,2.2664,2559.1,2558.7,3.0]
["bitfinex","ETHUSD",1726905656985,2.53570775,2559.1,2558.6,1.7159117]
["bitfinex","ETHUSD",1726905659308,2.2664,2559.1,2558.6,1.7159117]
["bitfinex","ETHUSD",1726905660607,2.2664,2559.1,2558.7,2.3408]
["bitfinex","ETHUSD",1726905660764,2.2664,2559.1,2558.7,5.3408]
["bitfinex","ETHUSD",1726905661702,2.2664,2559.1,2558.6,1.7159117]
["bitfinex","ETHUSD",1726905662004,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905664307,2.2664,2559.1,2558.9,3.0]
["bitfinex","ETHUSD",1726905667421,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905667724,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905668124,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905668705,2.2664,2559.1,2558.9,35.0]
["bitfinex","ETHUSD",1726905673317,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905673907,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905674340,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905674845,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905675216,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905675639,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905676174,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905676506,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905677046,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905677445,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905677947,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905678302,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905678708,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905679352,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905679754,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905680215,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905680654,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905681031,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905681419,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905682030,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905682430,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905682826,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905682827,3.0870707,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905683175,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905683454,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905683863,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905684234,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905684637,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905685067,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905685647,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905686053,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905686439,2.2664,2559.1,2559.0,3.0]
["bitfinex","ETHUSD",1726905686643,3.18857058,2559.1,2559.0,3.0]
["bitfinex","ETHUSD",1726905689675,3.18857058,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905689872,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905690071,2.2664,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726905690457,2.2664,2559.1,2558.6,4.7159117]
["bitfinex","ETHUSD",1726905690945,2.2664,2559.1,2559.0,3.0]
["bitfinex","ETHUSD",1726905691270,3.18857267,2559.1,2559.0,3.0]
["bitfinex","ETHUSD",1726905691773,3.40887267,2559.1,2559.0,3.0]
["bitfinex","ETHUSD",1726905691935,4.79212169,2559.1,2559.0,3.0]
["bitfinex","ETHUSD",1726905692271,6.02313235,2559.1,2559.0,3.0]
["bitfinex","ETHUSD",1726905693243,6.83224809,2559.1,2559.0,3.0]
["bitfinex","ETHUSD",1726905693865,6.83224809,2559.1,2558.9,35.0]
["bitfinex","ETHUSD",1726905693866,2.4867,2559.0,2558.3,4.7159117]
["bitfinex","ETHUSD",1726905694085,0.92217267,2558.9,2558.5,1.7159117]
["bitfinex","ETHUSD",1726905694303,3.3072102,2559.0,2558.5,1.7159117]
["bitfinex","ETHUSD",1726905694513,0.92214846,2558.9,2558.5,1.7159117]
["bitfinex","ETHUSD",1726905694791,2.3326,2558.8,2558.2,5.04765994]
["bitfinex","ETHUSD",1726905695098,0.91820915,2559.0,2558.2,5.04765994]
["bitfinex","ETHUSD",1726905695099,2.3326,2558.7,2558.2,3.0]
["bitfinex","ETHUSD",1726905695309,2.3326,2558.7,2558.1,4.7159117]
["bitfinex","ETHUSD",1726905696000,2.3326,2558.7,2558.3,1.7159117]
["bitfinex","ETHUSD",1726905696559,2.3326,2558.7,2558.1,3.0]
["bitfinex","ETHUSD",1726905696913,2.3326,2558.5,2557.9,1.7159117]
["bitfinex","ETHUSD",1726905697196,2.3326,2558.4,2557.9,1.7159117]
["bitfinex","ETHUSD",1726905697894,2.3326,2558.4,2558.1,1.7159117]
["bitfinex","ETHUSD",1726905705558,2.4121,2558.7,2558.3,1.7159117]
["bitfinex","ETHUSD",1726905705704,2.4121,2558.7,2558.3,4.7159117]
["bitfinex","ETHUSD",1726905714426,0.55,2558.9,2558.4,2.3165]
["bitfinex","ETHUSD",1726905714739,0.55,2558.9,2558.4,5.3165]
["bitfinex","ETHUSD",1726905715029,0.55,2558.9,2558.5,1.7159117]
["bitfinex","ETHUSD",1726905717516,2.3341,2559.0,2558.5,1.7159117]
["bitfinex","ETHUSD",1726905717841,2.3341,2559.0,2558.5,4.7159117]
["bitfinex","ETHUSD",1726905719305,3.56210041,2559.0,2558.5,4.7159117]
["bitfinex","ETHUSD",1726905722654,2.3341,2559.0,2558.7,1.7159117]
["bitfinex","ETHUSD",1726905725047,2.3341,2559.0,2558.5,4.7159117]
["bitfinex","ETHUSD",1726905725723,3.1546102,2559.0,2558.5,3.0]
["bitfinex","ETHUSD",1726905725909,3.1546102,2559.0,2558.4,5.3165]
["bitfinex","ETHUSD",1726905726106,0.31546102,2558.9,2558.4,5.3165]
["bitfinex","ETHUSD",1726905726425,3.1546102,2559.0,2558.4,5.3165]
["bitfinex","ETHUSD",1726905727513,2.3341,2559.0,2558.4,5.3165]
["bitfinex","ETHUSD",1726905727759,3.1546102,2559.0,2558.4,5.3165]
["bitfinex","ETHUSD",1726905727958,0.55,2558.9,2558.4,5.3165]
["bitfinex","ETHUSD",1726905728252,0.55,2558.9,2558.2,1.7159117]
["bitfinex","ETHUSD",1726905728253,2.3868,2558.8,2558.2,1.7159117]
["bitfinex","ETHUSD",1726905728759,1.02794321,2558.9,2558.0,2.2609]
["bitfinex","ETHUSD",1726905729054,2.3868,2558.6,2558.1,3.0]
["bitfinex","ETHUSD",1726905731970,0.6477204,2558.5,2557.7,5.2609]
["bitfinex","ETHUSD",1726905732181,2.3868,2558.4,2557.7,3.9768117]
["bitfinex","ETHUSD",1726905732329,2.77230306,2558.4,2557.8,3.0]
["bitfinex","ETHUSD",1726905732529,3.03453264,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1726905733068,2.3868,2558.2,2557.4,2.2609]
["bitfinex","ETHUSD",1726905733269,2.3868,2558.2,2557.7,1.7159117]
["bitfinex","ETHUSD",1726905733270,2.81085459,2558.2,2557.7,1.7159117]
["bitfinex","ETHUSD",1726905734130,3.63136479,2558.2,2557.7,1.7159117]
["bitfinex","ETHUSD",1726905734333,2.81085459,2558.2,2557.7,1.7159117]
["bitfinex","ETHUSD",1726905735228,0.09773758,2558.1,2557.5,3.0]
["bitfinex","ETHUSD",1726905735454,0.55,2558.1,2557.7,1.7159117]
["bitfinex","ETHUSD",1726905735628,0.97791077,2558.1,2557.7,1.7159117]
["bitfinex","ETHUSD",1726905736277,2.9201,2557.9,2557.4,2.2609]
["bitfinex","ETHUSD",1726905736457,2.9201,2557.9,2557.5,4.7159117]
["bitfinex","ETHUSD",1726905741938,2.9201,2557.9,2557.7,1.7159117]
["bitfinex","ETHUSD",1726905742973,2.3701,2557.9,2557.7,1.7159117]
["bitfinex","ETHUSD",1726905747584,2.3701,2557.9,2557.4,1.7159117]
["bitfinex","ETHUSD",1726905747760,2.60711,2557.9,2557.4,1.7159117]
["bitfinex","ETHUSD",1726905751080,0.09774819,2557.8,2557.4,1.7159117]
["bitfinex","ETHUSD",1726905751586,2.70485819,2557.9,2557.4,1.7159117]
["bitfinex","ETHUSD",1726905751748,2.60711,2557.9,2557.4,1.7159117]
["bitfinex","ETHUSD",1726905751947,2.3701,2557.9,2557.4,1.7159117]
["bitfinex","ETHUSD",1726905755899,0.55,2557.8,2557.2,2.4562]
["bitfinex","ETHUSD",1726905756126,2.4107,2557.7,2557.0,2.4736]
["bitfinex","ETHUSD",1726905756400,2.4107,2557.7,2557.2,1.7159117]
["bitfinex","ETHUSD",1726905759381,2.70916248,2557.7,2557.2,1.7159117]
["bitfinex","ETHUSD",1726905761191,2.70916248,2557.7,2556.9,3.0]
["bitfinex","ETHUSD",1726905761192,2.293,2557.5,2556.9,3.0]
["bitfinex","ETHUSD",1726905761397,2.293,2557.3,2556.9,1.7159117]
["bitfinex","ETHUSD",1726905765978,2.39076767,2557.3,2556.9,1.7159117]
["bitfinex","ETHUSD",1726905766178,2.68484444,2557.3,2556.9,1.7159117]
["bitfinex","ETHUSD",1726905766594,2.58707677,2557.3,2556.9,1.7159117]
["bitfinex","ETHUSD",1726905767306,2.68484488,2557.3,2556.9,1.7159117]
["bitfinex","ETHUSD",1726905767501,2.58707677,2557.3,2556.9,1.7159117]
["bitfinex","ETHUSD",1726905769436,2.68484486,2557.3,2556.9,1.7159117]
["bitfinex","ETHUSD",1726905769579,2.58707677,2557.3,2556.9,1.7159117]
["bitfinex","ETHUSD",1726905771417,2.293,2557.3,2556.9,1.7159117]
["bitfinex","ETHUSD",1726905784434,2.293,2557.3,2557.1,1.7159117]
["bitfinex","ETHUSD",1726905788034,2.293,2557.3,2557.2,35.0]
["bitfinex","ETHUSD",1726905794246,2.293,2557.3,2557.1,1.7159117]
["bitfinex","ETHUSD",1726905794613,2.293,2557.3,2557.2,35.0]
["bitfinex","ETHUSD",1726905797817,0.293,2557.3,2557.2,35.0]
["bitfinex","ETHUSD",1726905799451,0.8205102,2557.5,2557.2,35.0]
["bitfinex","ETHUSD",1726905800344,0.92201961,2557.4,2557.2,35.0]
["bitfinex","ETHUSD",1726905800673,0.9182678,2557.4,2557.2,35.0]
["bitfinex","ETHUSD",1726905800952,3.17716582,2557.3,2557.2,35.0]
["bitfinex","ETHUSD",1726905802223,5.3810105,2557.3,2557.2,35.0]
["bitfinex","ETHUSD",1726905802620,5.47877592,2557.3,2557.2,35.0]
["bitfinex","ETHUSD",1726905803857,5.3810105,2557.3,2556.9,1.7159117]
["bitfinex","ETHUSD",1726905804056,0.92206582,2557.2,2556.9,1.7159117]
["bitfinex","ETHUSD",1726905804253,3.17337805,2557.3,2557.0,35.0]
["bitfinex","ETHUSD",1726905804453,0.92262253,2557.2,2557.0,35.0]
["bitfinex","ETHUSD",1726905804651,3.0756102,2557.3,2557.0,35.0]
["bitfinex","ETHUSD",1726905804852,0.92262422,2557.2,2557.0,35.0]
["bitfinex","ETHUSD",1726905805058,3.0756102,2557.3,2557.0,35.0]
["bitfinex","ETHUSD",1726905805263,0.92261688,2557.2,2557.0,35.0]
["bitfinex","ETHUSD",1726905805419,3.0756102,2557.3,2557.0,35.0]
["bitfinex","ETHUSD",1726905805619,0.92279792,2557.2,2557.0,35.0]
["bitfinex","ETHUSD",1726905805817,3.0756102,2557.3,2557.0,35.0]
["bitfinex","ETHUSD",1726905806163,0.92278496,2557.2,2557.0,35.0]
["bitfinex","ETHUSD",1726905806364,0.8205102,2557.2,2557.0,35.0]
["bitfinex","ETHUSD",1726905806716,3.0756102,2557.3,2557.0,35.0]
["bitfinex","ETHUSD",1726905806975,3.12813916,2557.2,2557.0,35.0]
["bitfinex","ETHUSD",1726905807172,0.8205102,2557.2,2557.0,35.0]
["bitfinex","ETHUSD",1726905811453,2.3071994,2557.1,2557.0,38.0]
["bitfinex","ETHUSD",1726905811751,0.92285879,2557.1,2557.0,38.0]
["bitfinex","ETHUSD",1726905812158,0.8205102,2557.2,2557.0,38.0]
["bitfinex","ETHUSD",1726905812482,0.92285234,2557.1,2557.0,38.0]
["bitfinex","ETHUSD",1726905812688,0.8205102,2557.2,2557.0,38.0]
["bitfinex","ETHUSD",1726905813070,0.92286421,2557.1,2557.0,38.0]
["bitfinex","ETHUSD",1726905813386,3.12769998,2557.1,2557.0,38.0]
["bitfinex","ETHUSD",1726905813554,3.12768241,2557.1,2557.0,38.0]
["bitfinex","ETHUSD",1726905815373,0.92286421,2557.1,2557.0,38.0]
["bitfinex","ETHUSD",1726905815573,2.30847378,2557.1,2557.0,38.0]
["bitfinex","ETHUSD",1726905815979,0.92338951,2557.1,2557.0,38.0]
["bitfinex","ETHUSD",1726905816582,0.92338951,2557.1,2556.8,4.7536366]
["bitfinex","ETHUSD",1726905816794,0.8205102,2557.1,2556.8,4.7536366]
["bitfinex","ETHUSD",1726905816999,0.8205102,2557.2,2557.0,3.0]
["bitfinex","ETHUSD",1726905817199,0.9233688,2557.1,2557.0,3.0]
["bitfinex","ETHUSD",1726905817366,2.3084018,2557.1,2557.0,3.0]
["bitfinex","ETHUSD",1726905817566,3.128912,2557.1,2557.0,3.0]
["bitfinex","ETHUSD",1726905817782,0.9233688,2557.1,2557.0,3.0]
["bitfinex","ETHUSD",1726905818517,3.12887698,2557.1,2557.0,3.0]
["bitfinex","ETHUSD",1726905818715,0.9233688,2557.1,2557.0,3.0]
["bitfinex","ETHUSD",1726905820513,0.9233688,2557.1,2556.8,4.7536366]
["bitfinex","ETHUSD",1726905820668,3.0756102,2557.3,2557.0,1.7159117]
["bitfinex","ETHUSD",1726905820884,0.92320844,2557.2,2557.1,35.0]
["bitfinex","ETHUSD",1726905821623,0.92318575,2557.2,2557.1,35.0]
["bitfinex","ETHUSD",1726905822996,2.30802022,2557.2,2557.1,35.0]
["bitfinex","ETHUSD",1726905823220,2.30803507,2557.2,2557.1,35.0]
["bitfinex","ETHUSD",1726905823624,0.92318575,2557.2,2557.1,35.0]
["bitfinex","ETHUSD",1726905823927,2.3080347,2557.2,2557.1,35.0]
["bitfinex","ETHUSD",1726905824099,0.92318575,2557.2,2557.1,35.0]
["bitfinex","ETHUSD",1726905824298,2.30804428,2557.2,2557.1,35.0]
["bitfinex","ETHUSD",1726905824510,0.92318575,2557.2,2557.1,35.0]
["bitfinex","ETHUSD",1726905825127,0.92318575,2557.2,2557.1,37.2734]
["bitfinex","ETHUSD",1726905825422,0.8205102,2557.3,2557.1,35.0]
["bitfinex","ETHUSD",1726905826058,0.92321994,2557.2,2557.1,35.0]
["bitfinex","ETHUSD",1726905827462,4.1869344,2557.2,2557.1,35.0]
["bitfinex","ETHUSD",1726905827622,5.00582259,2557.2,2557.1,35.0]
["bitfinex","ETHUSD",1726905828541,4.90805436,2557.2,2557.1,35.0]
["bitfinex","ETHUSD",1726905828755,4.90805436,2557.2,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905828756,2.9106,2557.1,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905829064,3.73186326,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905829249,7.35175557,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905829452,6.21765255,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905829666,8.06383738,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905829864,7.96603466,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905830085,7.35087636,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905830256,7.44867308,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905831436,6.2171108,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905831868,7.44867308,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905832273,7.03745548,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905835078,7.03573067,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905837554,7.03565408,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905838288,6.2153094,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905838482,6.2152023,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905839279,4.83185553,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905840004,7.03531182,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905840503,6.21496714,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905840672,7.03468871,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905840869,7.44652942,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905841699,9.70051647,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905841904,9.60271975,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905842257,7.96104587,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905842457,9.60240316,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905842773,13.92130934,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905842967,11.87203561,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905846724,2.345,2557.0,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905847015,3.21744078,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905848344,3.76744078,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905849275,1.56830047,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905849619,2.33582088,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905850002,4.52587074,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905851015,2.33582088,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905852431,3.70740321,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905852606,2.33582088,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905852802,2.32970909,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905857902,2.32980642,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905859413,4.52006345,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905859613,3.70166669,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905859942,1.41532518,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905860238,2.32989815,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905861011,7.85625482,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905861218,13.30620918,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905861929,11.66941566,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905862729,11.66965023,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905863124,13.71551649,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905863338,11.66965023,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905863546,13.71551649,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905864403,11.66965023,2556.9,2556.8,0.0377249]
["bitfinex","ETHUSD",1726905864856,11.66965023,2556.9,2556.8,0.3377249]
["bitfinex","ETHUSD",1726905865050,13.71551649,2556.9,2556.8,0.3377249]
["bitfinex","ETHUSD",1726905865410,13.71551649,2556.9,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905865411,2.875,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905865610,4.6887425,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905865812,7.79419998,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905867725,7.79211631,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905872552,7.79253214,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905872737,9.24942261,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905872934,9.15159181,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905873367,8.33315108,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905873586,9.15172284,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905873784,8.33315108,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905874339,9.56081217,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905875766,10.1622863,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905875955,11.79916776,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905876157,10.1622863,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905876747,9.56096404,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905877162,9.56082968,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905877486,8.64669012,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905877696,10.1746737,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905877873,32.26274058,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905878486,36.17479058,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905880251,34.53790912,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905880946,33.93656464,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905881148,28.30852577,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905881378,30.02450482,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905881789,30.6255198,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905881998,30.02450683,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905882225,30.02444111,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905882405,30.62526429,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905883273,32.26214575,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905883620,30.62526429,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905883807,30.02427675,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905886323,30.02444411,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905886524,30.02444412,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905887487,30.0244747,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905892530,14.2127247,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905892828,16.45047694,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905892998,14.81359548,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905893321,16.45047694,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905895586,36.30047694,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905896529,36.30118939,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905897616,36.30144111,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905898290,36.30216078,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905899537,34.66455965,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905900218,36.71131611,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905900422,34.66455965,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905901040,36.30259997,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905901247,34.66541758,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905901732,27.67452439,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905901936,23.97941117,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905903010,24.52941117,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905903405,2.28752876,2556.2,2556.1,2.3499249]
["bitfinex","ETHUSD",1726905903707,0.9150115,2556.2,2556.1,2.3499249]
["bitfinex","ETHUSD",1726905903909,0.91545849,2556.2,2556.1,2.3499249]
["bitfinex","ETHUSD",1726905904142,0.91724933,2556.3,2556.1,2.3499249]
["bitfinex","ETHUSD",1726905904357,0.91568897,2556.2,2556.1,2.3499249]
["bitfinex","ETHUSD",1726905904639,0.91567784,2556.2,2556.1,2.3499249]
["bitfinex","ETHUSD",1726905904846,1.46567784,2556.2,2556.1,2.3499249]
["bitfinex","ETHUSD",1726905905454,2.83961933,2556.2,2556.1,2.3499249]
["bitfinex","ETHUSD",1726905905954,2.83987069,2556.2,2556.1,2.3499249]
["bitfinex","ETHUSD",1726905906340,5.0336689,2556.2,2556.1,2.3499249]
["bitfinex","ETHUSD",1726905906841,5.44292405,2556.2,2556.1,2.3499249]
["bitfinex","ETHUSD",1726905910541,12.60316872,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905910742,13.01884164,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905911165,9.02512994,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905911351,10.33094671,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905911664,10.74104164,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905912019,9.36710015,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905913349,7.31569784,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905913671,9.46492084,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905913827,9.36710015,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905917264,7.31569784,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905917422,7.41352368,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905917824,9.46523469,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905918024,9.36740885,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905918328,11.79990885,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726905919255,11.79990885,2556.2,2556.1,0.3377249]
["bitfinex","ETHUSD",1726905919456,9.74819784,2556.2,2556.1,0.3377249]
["bitfinex","ETHUSD",1726905919836,11.79992605,2556.2,2556.1,0.3377249]
["bitfinex","ETHUSD",1726905920031,9.74856586,2556.2,2556.1,0.3377249]
["bitfinex","ETHUSD",1726905920674,9.74856942,2556.2,2556.1,0.3377249]
["bitfinex","ETHUSD",1726905920988,12.04189636,2556.2,2556.1,0.3377249]
["bitfinex","ETHUSD",1726905921134,14.50397824,2556.2,2556.1,0.3377249]
["bitfinex","ETHUSD",1726905921836,12.04189636,2556.2,2556.1,0.3377249]
["bitfinex","ETHUSD",1726905922036,9.74856942,2556.2,2556.1,0.3377249]
["bitfinex","ETHUSD",1726905923158,14.50396726,2556.2,2556.1,0.3377249]
["bitfinex","ETHUSD",1726905923375,14.50396726,2556.2,2556.1,0.6377249]
["bitfinex","ETHUSD",1726905923579,12.04188538,2556.2,2556.1,0.6377249]
["bitfinex","ETHUSD",1726905924187,7.31606942,2556.2,2556.1,0.6377249]
["bitfinex","ETHUSD",1726905924341,7.41389057,2556.2,2556.1,0.6377249]
["bitfinex","ETHUSD",1726905925475,5.12068959,2556.2,2556.1,0.6377249]
["bitfinex","ETHUSD",1726905925681,7.41396017,2556.2,2556.1,0.6377249]
["bitfinex","ETHUSD",1726905926947,5.69804847,2556.2,2556.1,0.6377249]
["bitfinex","ETHUSD",1726905927148,6.41646722,2556.2,2556.1,2.9112249]
["bitfinex","ETHUSD",1726905927361,6.31864862,2556.2,2556.1,3.2112249]
["bitfinex","ETHUSD",1726905927587,4.07417688,2556.2,2556.1,3.2112249]
["bitfinex","ETHUSD",1726905928089,3.52417688,2556.2,2556.1,3.2112249]
["bitfinex","ETHUSD",1726905928391,2.29327058,2556.2,2556.1,3.2112249]
["bitfinex","ETHUSD",1726905928685,3.11382187,2556.2,2556.1,3.2112249]
["bitfinex","ETHUSD",1726905929249,3.66382187,2556.2,2556.1,3.2112249]
["bitfinex","ETHUSD",1726905930581,3.66293287,2556.2,2556.1,3.2112249]
["bitfinex","ETHUSD",1726905931452,3.66293287,2556.2,2556.1,3.5112249]
["bitfinex","ETHUSD",1726905932270,3.66293287,2556.2,2556.1,38.5112249]
["bitfinex","ETHUSD",1726905932590,1.46695263,2556.2,2556.1,38.5112249]
["bitfinex","ETHUSD",1726905933102,0.82055129,2556.5,2556.2,5.2735]
["bitfinex","ETHUSD",1726905933252,0.82055129,2556.8,2556.3,2.2735]
["bitfinex","ETHUSD",1726905933675,0.91617065,2556.7,2556.3,2.2735]
["bitfinex","ETHUSD",1726905933880,0.82055129,2556.8,2556.3,2.2735]
["bitfinex","ETHUSD",1726905934067,0.90730378,2556.7,2556.2,4.7159117]
["bitfinex","ETHUSD",1726905934265,0.82055129,2556.8,2556.2,4.7159117]
["bitfinex","ETHUSD",1726905934266,0.82055129,2556.8,2556.3,2.2735]
["bitfinex","ETHUSD",1726905934467,0.55,2556.8,2556.3,2.2735]
["bitfinex","ETHUSD",1726905935955,0.64778669,2556.8,2556.3,2.2735]
["bitfinex","ETHUSD",1726905936151,0.90673724,2556.7,2556.3,2.2735]
["bitfinex","ETHUSD",1726905936384,0.55,2556.6,2556.3,2.2735]
["bitfinex","ETHUSD",1726905936582,0.55,2556.7,2556.3,2.2735]
["bitfinex","ETHUSD",1726905937701,0.55,2556.5,2556.4,35.0]
["bitfinex","ETHUSD",1726905938696,0.55,2556.6,2556.4,35.0]
["bitfinex","ETHUSD",1726905942789,0.55,2556.7,2556.4,35.0]
["bitfinex","ETHUSD",1726905948806,2.07072966,2556.7,2556.3,2.2735]
["bitfinex","ETHUSD",1726905949018,0.55,2556.5,2556.3,2.2735]
["bitfinex","ETHUSD",1726905949201,0.55,2556.5,2556.3,37.2735]
["bitfinex","ETHUSD",1726905949507,0.55,2556.6,2556.3,37.2735]
["bitfinex","ETHUSD",1726905952633,3.08646299,2556.6,2556.3,37.2735]
["bitfinex","ETHUSD",1726905952838,0.55,2556.4,2556.3,37.2735]
["bitfinex","ETHUSD",1726905953133,0.55,2556.4,2556.3,35.0]
["bitfinex","ETHUSD",1726905955552,0.55,2556.4,2556.1,3.8398249]
["bitfinex","ETHUSD",1726905955924,0.55,2556.4,2556.2,35.0]
["bitfinex","ETHUSD",1726905959621,0.55,2556.5,2556.3,2.3192]
["bitfinex","ETHUSD",1726905960233,0.55,2556.5,2556.4,35.0]
["bitfinex","ETHUSD",1726905963397,0.55,2556.5,2556.4,37.3192]
["bitfinex","ETHUSD",1726905963712,0.55,2556.7,2556.4,37.3192]
["bitfinex","ETHUSD",1726905966558,2.32321526,2556.7,2556.4,2.3192]
["bitfinex","ETHUSD",1726905967026,3.24156179,2556.7,2556.4,2.3192]
["bitfinex","ETHUSD",1726905967318,3.24156179,2556.7,2556.2,37.3192]
["bitfinex","ETHUSD",1726905967527,0.55,2556.5,2556.2,37.3192]
["bitfinex","ETHUSD",1726905967689,0.99978466,2556.5,2556.2,37.3192]
["bitfinex","ETHUSD",1726905968518,1.49200994,2556.5,2556.2,37.3192]
["bitfinex","ETHUSD",1726905968730,0.55,2556.3,2556.1,1.5377249]
["bitfinex","ETHUSD",1726905968909,0.64780942,2556.2,2556.1,1.5377249]
["bitfinex","ETHUSD",1726905969390,2.53646299,2556.4,2556.1,1.5377249]
["bitfinex","ETHUSD",1726905969391,0.55,2556.3,2556.1,1.5377249]
["bitfinex","ETHUSD",1726905971093,1.9136187,2556.3,2556.1,1.5377249]
["bitfinex","ETHUSD",1726905971288,2.10259087,2556.3,2556.1,1.5377249]
["bitfinex","ETHUSD",1726905971927,0.55,2556.3,2556.1,1.5377249]
["bitfinex","ETHUSD",1726905972431,0.55,2556.3,2556.2,2.3192]
["bitfinex","ETHUSD",1726905972635,0.55,2556.4,2556.2,37.3192]
["bitfinex","ETHUSD",1726905974793,1.37055129,2556.4,2556.2,37.3192]
["bitfinex","ETHUSD",1726905975837,0.55,2556.4,2556.2,37.3192]
["bitfinex","ETHUSD",1726905976557,1.37055129,2556.4,2556.2,37.3192]
["bitfinex","ETHUSD",1726905976842,0.55,2556.4,2556.2,37.3192]
["bitfinex","ETHUSD",1726905977611,1.37055129,2556.4,2556.2,2.3192]
["bitfinex","ETHUSD",1726905978009,0.55,2556.4,2556.2,2.3192]
["bitfinex","ETHUSD",1726905980020,1.37055129,2556.4,2556.2,2.3192]
["bitfinex","ETHUSD",1726905980222,0.55,2556.4,2556.2,2.3192]
["bitfinex","ETHUSD",1726905981840,0.55,2556.4,2556.3,35.0]
["bitfinex","ETHUSD",1726905982149,1.46058282,2556.4,2556.3,35.0]
["bitfinex","ETHUSD",1726905982936,2.8265218,2556.4,2556.3,35.0]
["bitfinex","ETHUSD",1726905983137,2.8265218,2556.4,2556.2,2.3192]
["bitfinex","ETHUSD",1726905983345,1.37055129,2556.4,2556.2,2.3192]
["bitfinex","ETHUSD",1726905983830,1.37055129,2556.4,2556.2,37.3192]
["bitfinex","ETHUSD",1726905985937,1.37055129,2556.4,2556.3,0.3]
["bitfinex","ETHUSD",1726905986259,3.64716524,2556.4,2556.3,0.3]
["bitfinex","ETHUSD",1726905989766,3.64765197,2556.4,2556.3,0.3]
["bitfinex","ETHUSD",1726905989976,3.64765197,2556.4,2556.3,0.6]
["bitfinex","ETHUSD",1726905990456,2.82661395,2556.4,2556.3,0.6]
["bitfinex","ETHUSD",1726905990772,3.64767171,2556.4,2556.3,0.6]
["bitfinex","ETHUSD",1726905991272,2.82661395,2556.4,2556.3,0.6]
["bitfinex","ETHUSD",1726905991836,3.64768873,2556.4,2556.3,0.6]
["bitfinex","ETHUSD",1726905992055,2.82661395,2556.4,2556.3,0.6]
["bitfinex","ETHUSD",1726905992440,3.64769217,2556.4,2556.3,0.6]
["bitfinex","ETHUSD",1726905992642,2.82661395,2556.4,2556.3,0.6]
["bitfinex","ETHUSD",1726905993065,3.64768848,2556.4,2556.3,0.6]
["bitfinex","ETHUSD",1726905993375,2.82661395,2556.4,2556.3,0.6]
["bitfinex","ETHUSD",1726905993570,3.66661236,2556.4,2556.3,0.6]
["bitfinex","ETHUSD",1726905994071,3.66661236,2556.4,2556.3,0.9]
["bitfinex","ETHUSD",1726905994268,3.76441314,2556.4,2556.3,0.9]
["bitfinex","ETHUSD",1726905994478,3.66661236,2556.4,2556.3,0.9]
["bitfinex","ETHUSD",1726905995370,4.89751866,2556.4,2556.3,0.9]
["bitfinex","ETHUSD",1726905997979,7.35301866,2556.4,2556.3,0.9]
["bitfinex","ETHUSD",1726905998285,8.04175234,2556.4,2556.3,1.2]
["bitfinex","ETHUSD",1726905998466,7.35382034,2556.4,2556.3,1.2]
["bitfinex","ETHUSD",1726905998669,7.45162648,2556.4,2556.3,1.2]
["bitfinex","ETHUSD",1726905998980,7.45159769,2556.4,2556.3,1.2]
["bitfinex","ETHUSD",1726905999139,9.58519169,2556.4,2556.3,1.2]
["bitfinex","ETHUSD",1726905999779,7.94391248,2556.4,2556.3,1.2]
["bitfinex","ETHUSD",1726906000193,9.58519169,2556.4,2556.3,1.2]
["bitfinex","ETHUSD",1726906000849,7.94391248,2556.4,2556.3,1.2]
["bitfinex","ETHUSD",1726906001373,4.89829247,2556.4,2556.3,1.2]
["bitfinex","ETHUSD",1726906002468,4.89829247,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906002863,4.05980719,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906003779,3.6492446,2556.4,2556.3,3.7613]
["bitfinex","ETHUSD",1726906007563,3.6492446,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906007791,3.6493426,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906007954,4.58268126,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906008863,3.76156374,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906009072,3.85936358,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906009256,5.09104369,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906009455,4.99324385,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906009704,5.58436546,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906010566,7.22564467,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906010897,5.58436546,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906011254,7.22564467,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906011460,5.58436546,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906011872,7.22564467,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906012273,5.58436546,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906012700,3.30614038,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906012860,5.58488068,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906013067,7.22615989,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906013557,5.58488068,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906013783,4.99402467,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906013987,4.06068601,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906014430,3.10000039,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906015082,0.91149612,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906015882,1.46149612,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906016110,3.65020308,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906017691,3.65057204,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906021236,3.65052892,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906021656,2.82926883,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906021832,3.65052892,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906022230,4.69223424,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906022765,6.92509533,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906023748,6.82730156,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906023964,6.82743658,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906025831,6.92523874,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906026049,6.925143,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906027323,6.92514267,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906028059,6.82734084,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906029045,6.92514331,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906029254,6.82734084,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906031062,6.92494709,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906031362,5.28366785,2556.4,2556.3,36.5]
["bitfinex","ETHUSD",1726906031545,6.82714559,2556.4,2556.3,36.5]
["bitfinex","ETHUSD",1726906032155,4.65264045,2556.4,2556.3,36.5]
["bitfinex","ETHUSD",1726906032341,4.06091783,2556.4,2556.3,36.5]
["bitfinex","ETHUSD",1726906033162,3.10030744,2556.4,2556.3,38.794]
["bitfinex","ETHUSD",1726906033466,0.44978466,2556.5,2556.3,40.5099117]
["bitfinex","ETHUSD",1726906033624,0.44978466,2556.5,2556.4,5.294]
["bitfinex","ETHUSD",1726906034849,0.44978466,2556.5,2556.4,40.294]
["bitfinex","ETHUSD",1726906037457,7.37,2557.1,2556.5,2.4101]
["bitfinex","ETHUSD",1726906037674,7.37,2557.1,2556.4,39.00950454]
["bitfinex","ETHUSD",1726906037675,8.19119458,2557.5,2557.1,5.4101]
["bitfinex","ETHUSD",1726906037875,33.29180497,2557.6,2557.3,1.7159117]
["bitfinex","ETHUSD",1726906037876,20.67119458,2557.6,2557.3,1.7159117]
["bitfinex","ETHUSD",1726906038346,20.67119458,2557.6,2557.4,35.0]
["bitfinex","ETHUSD",1726906038347,19.85,2557.6,2557.4,35.0]
["bitfinex","ETHUSD",1726906043390,12.22790628,2558.0,2557.4,35.0]
["bitfinex","ETHUSD",1726906043601,1.03502609,2557.8,2557.4,35.0]
["bitfinex","ETHUSD",1726906043975,1.03502609,2557.8,2557.2,5.4101]
["bitfinex","ETHUSD",1726906044616,1.03502609,2557.8,2557.3,35.0]
["bitfinex","ETHUSD",1726906051865,2.9233,2557.3,2556.4,2.4931]
["bitfinex","ETHUSD",1726906052054,0.55,2557.1,2556.4,2.4931]
["bitfinex","ETHUSD",1726906052239,0.55,2557.1,2556.5,35.0]
["bitfinex","ETHUSD",1726906052567,0.55,2556.7,2556.4,2.7931]
["bitfinex","ETHUSD",1726906053066,0.55,2556.7,2556.4,35.3]
["bitfinex","ETHUSD",1726906053237,0.64778298,2556.7,2556.4,35.3]
["bitfinex","ETHUSD",1726906053440,0.55,2556.7,2556.4,35.3]
["bitfinex","ETHUSD",1726906054219,4.2769946,2556.7,2556.4,35.3]
["bitfinex","ETHUSD",1726906054420,4.95180319,2556.7,2556.4,35.3]
["bitfinex","ETHUSD",1726906054957,5.04959441,2556.7,2556.4,35.3]
["bitfinex","ETHUSD",1726906055337,4.95180319,2556.7,2556.4,0.3]
["bitfinex","ETHUSD",1726906056047,0.55,2556.5,2556.4,0.3]
["bitfinex","ETHUSD",1726906056251,5.08065469,2556.5,2556.4,0.3]
["bitfinex","ETHUSD",1726906056635,5.08065469,2556.5,2556.4,0.6]
["bitfinex","ETHUSD",1726906057036,1.35366009,2556.5,2556.4,0.6]
["bitfinex","ETHUSD",1726906059069,0.55,2556.5,2556.4,0.6]
["bitfinex","ETHUSD",1726906059272,1.987,2556.6,2556.4,0.6]
["bitfinex","ETHUSD",1726906060689,1.987,2556.6,2556.4,0.9]
["bitfinex","ETHUSD",1726906061286,0.55,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906063763,0.55,2556.5,2556.4,35.9]
["bitfinex","ETHUSD",1726906065970,0.55,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906066182,1.29263543,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906066492,1.194831,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906066848,0.55,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906067094,20.4,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906072474,22.8074,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906074064,24.52800638,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906074595,28.43959638,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906074786,31.75682048,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906075701,32.65553607,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906077064,31.75682048,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906081463,27.84523048,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906084708,31.75682048,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906090403,27.84523048,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906092291,28.74452513,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906093316,30.91576033,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906093924,30.91577251,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906094332,30.09457793,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906094836,31.3263829,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906095033,35.2379729,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906095623,35.80799403,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906095813,37.44927324,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906096134,35.80799403,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906096505,37.85113263,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906097438,38.06488682,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906097792,35.80799403,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906098337,41.13039496,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906100701,41.14888776,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906103342,41.14909916,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906108265,41.14890897,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906108438,41.14912742,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906112875,38.68735236,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906113262,36.42928119,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906113573,38.68800606,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906113872,41.15078443,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906114377,38.68800606,2556.5,2556.4,0.9]
["bitfinex","ETHUSD",1726906119081,3.91186,2556.4,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906119284,2.27060638,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906119440,6.93227762,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906120375,26.78227762,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906120581,26.6844609,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906122579,28.94503564,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906122781,32.97583092,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906125475,30.71525618,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906126070,32.97571488,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906127685,35.29081488,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906127982,33.03035618,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906128286,35.29254269,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906129393,33.03208669,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906129748,35.2926618,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906130279,33.03208669,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906130460,35.29275928,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906130963,37.75713359,2556.2,2556.1,0.0377249]
["bitfinex","ETHUSD",1726906131308,37.75713359,2556.2,2555.3,0.0377249]
["bitfinex","ETHUSD",1726906131309,4.46263,2555.9,2555.3,0.0377249]
["bitfinex","ETHUSD",1726906131460,0.8214346,2555.4,2555.3,0.0377249]
["bitfinex","ETHUSD",1726906131797,4.04289323,2555.4,2555.3,0.0377249]
["bitfinex","ETHUSD",1726906133179,4.04234811,2555.4,2555.3,0.0377249]
["bitfinex","ETHUSD",1726906134281,4.04234811,2555.4,2555.3,2.4826249]
["bitfinex","ETHUSD",1726906136604,2.80991026,2555.4,2555.3,2.4826249]
["bitfinex","ETHUSD",1726906136961,3.6305651,2555.4,2555.3,2.4826249]
["bitfinex","ETHUSD",1726906138099,3.62868046,2555.4,2555.3,2.4826249]
["bitfinex","ETHUSD",1726906141718,3.62803429,2555.4,2555.3,2.4826249]
["bitfinex","ETHUSD",1726906141917,3.62803429,2555.4,2555.3,0.0377249]
["bitfinex","ETHUSD",1726906142115,4.69018956,2555.4,2555.3,0.0377249]
["bitfinex","ETHUSD",1726906142320,3.07772746,2555.4,2555.3,2.4986249]
["bitfinex","ETHUSD",1726906143125,3.07758549,2555.4,2555.3,2.4986249]
["bitfinex","ETHUSD",1726906144323,3.07758549,2555.4,2555.3,37.4986249]
["bitfinex","ETHUSD",1726906144994,3.62758549,2555.4,2555.3,2.4986249]
["bitfinex","ETHUSD",1726906145183,4.44997351,2555.4,2555.3,2.4986249]
["bitfinex","ETHUSD",1726906145608,4.44962279,2555.4,2555.3,2.4986249]
["bitfinex","ETHUSD",1726906146445,3.62722939,2555.4,2555.3,2.4986249]
["bitfinex","ETHUSD",1726906147609,0.90275255,2555.4,2555.3,2.4986249]
["bitfinex","ETHUSD",1726906147794,0.82034801,2555.5,2555.3,2.4986249]
["bitfinex","ETHUSD",1726906148199,0.90260692,2555.4,2555.3,2.4986249]
["bitfinex","ETHUSD",1726906148638,0.90260692,2555.4,2555.3,37.4986249]
["bitfinex","ETHUSD",1726906151445,0.90258526,2555.4,2555.3,37.4986249]
["bitfinex","ETHUSD",1726906151598,0.90258526,2555.4,2555.3,2.4986249]
["bitfinex","ETHUSD",1726906152102,0.90258526,2555.4,2555.3,37.4986249]
["bitfinex","ETHUSD",1726906152826,0.82034801,2555.6,2555.4,2.4609]
["bitfinex","ETHUSD",1726906153153,20.67034801,2555.9,2555.4,2.4609]
["bitfinex","ETHUSD",1726906153649,0.9024556,2555.8,2555.4,2.4609]
["bitfinex","ETHUSD",1726906153839,20.67034801,2555.9,2555.4,2.4609]
["bitfinex","ETHUSD",1726906154142,0.90246377,2555.8,2555.4,2.4609]
["bitfinex","ETHUSD",1726906154313,0.55,2555.8,2555.4,2.4609]
["bitfinex","ETHUSD",1726906156453,0.55,2555.8,2555.5,35.0]
["bitfinex","ETHUSD",1726906156796,2.72416849,2555.8,2555.5,35.0]
["bitfinex","ETHUSD",1726906156997,1.37034801,2555.8,2555.5,35.0]
["bitfinex","ETHUSD",1726906160407,1.37034801,2555.8,2555.6,2.4671]
["bitfinex","ETHUSD",1726906161053,1.37034801,2555.8,2555.7,35.0]
["bitfinex","ETHUSD",1726906161405,3.62705528,2555.8,2555.7,35.0]
["bitfinex","ETHUSD",1726906162619,3.07705528,2555.8,2555.6,2.4671]
["bitfinex","ETHUSD",1726906162819,0.82034801,2556.1,2555.8,2.4671]
["bitfinex","ETHUSD",1726906163029,1.32365156,2556.2,2555.8,2.4671]
["bitfinex","ETHUSD",1726906163316,1.32365156,2556.2,2555.7,1.72060638]
["bitfinex","ETHUSD",1726906163317,0.90258849,2556.1,2556.0,2.4671]
["bitfinex","ETHUSD",1726906163616,0.90246399,2556.1,2556.0,2.4671]
["bitfinex","ETHUSD",1726906164639,0.50330355,2556.2,2556.0,2.4671]
["bitfinex","ETHUSD",1726906167240,0.50330355,2556.2,2556.1,35.0]
["bitfinex","ETHUSD",1726906167442,1.05330355,2556.2,2556.1,35.0]
["bitfinex","ETHUSD",1726906168452,1.05330355,2556.2,2556.0,2.4671]
["bitfinex","ETHUSD",1726906168849,1.05330355,2556.2,2556.0,37.4671]
["bitfinex","ETHUSD",1726906172157,1.05330355,2556.2,2556.0,2.4671]
["bitfinex","ETHUSD",1726906172525,1.05330355,2556.2,2556.0,37.4671]
["bitfinex","ETHUSD",1726906173624,2.27060638,2556.1,2555.7,2.4671]
["bitfinex","ETHUSD",1726906173838,0.55,2555.9,2555.7,2.4671]
["bitfinex","ETHUSD",1726906174469,0.55,2555.9,2555.5,2.3672]
["bitfinex","ETHUSD",1726906175164,0.55,2555.9,2555.6,35.0]
["bitfinex","ETHUSD",1726906175387,0.55,2556.0,2555.6,35.0]
["bitfinex","ETHUSD",1726906175863,1.45143972,2556.0,2555.6,35.0]
["bitfinex","ETHUSD",1726906176030,0.55,2556.0,2555.6,35.0]
["bitfinex","ETHUSD",1726906176229,3.20169016,2556.0,2555.6,35.0]
["bitfinex","ETHUSD",1726906177175,4.02203817,2556.0,2555.6,35.0]
["bitfinex","ETHUSD",1726906177970,1.69073817,2556.0,2555.6,35.0]
["bitfinex","ETHUSD",1726906178263,0.55,2556.0,2555.6,35.0]
["bitfinex","ETHUSD",1726906178468,0.82034801,2556.1,2555.7,2.3672]
["bitfinex","ETHUSD",1726906178469,0.55,2556.1,2555.7,2.3672]
["bitfinex","ETHUSD",1726906179523,0.55,2556.1,2555.8,35.0]
["bitfinex","ETHUSD",1726906180363,2.27291783,2556.1,2555.8,35.0]
["bitfinex","ETHUSD",1726906180567,0.5362514,2556.0,2555.8,35.0]
["bitfinex","ETHUSD",1726906181250,0.5362514,2556.0,2555.7,2.3672]
["bitfinex","ETHUSD",1726906181642,0.5362514,2556.0,2555.7,37.3672]
["bitfinex","ETHUSD",1726906181838,3.75554801,2556.1,2555.7,37.3672]
["bitfinex","ETHUSD",1726906182135,0.90262835,2556.0,2555.7,37.3672]
["bitfinex","ETHUSD",1726906184241,1.37034801,2556.1,2555.7,37.3672]
["bitfinex","ETHUSD",1726906184441,3.07716719,2556.0,2555.7,37.3672]
["bitfinex","ETHUSD",1726906184672,0.82034801,2556.0,2555.7,2.3672]
["bitfinex","ETHUSD",1726906184972,1.13095695,2556.0,2555.7,2.3672]
["bitfinex","ETHUSD",1726906185177,1.13095695,2556.0,2555.7,37.3672]
["bitfinex","ETHUSD",1726906187178,0.90293919,2555.9,2555.7,37.3672]
["bitfinex","ETHUSD",1726906187569,0.55,2555.9,2555.7,37.3672]
["bitfinex","ETHUSD",1726906188136,0.55,2555.9,2555.7,2.3672]
["bitfinex","ETHUSD",1726906188540,0.55,2555.9,2555.7,37.3672]
["bitfinex","ETHUSD",1726906189449,2.72515062,2555.9,2555.7,37.3672]
["bitfinex","ETHUSD",1726906189760,1.37034801,2555.9,2555.7,37.3672]
["bitfinex","ETHUSD",1726906190157,0.55,2555.9,2555.7,37.3672]
["bitfinex","ETHUSD",1726906190385,1.37034801,2555.9,2555.7,37.3672]
["bitfinex","ETHUSD",1726906191187,0.55,2555.9,2555.7,37.3672]
["bitfinex","ETHUSD",1726906191350,1.37034801,2555.9,2555.7,37.3672]
["bitfinex","ETHUSD",1726906191757,1.37034801,2555.9,2555.7,2.3672]
["bitfinex","ETHUSD",1726906192199,1.37034801,2555.9,2555.7,37.3672]
["bitfinex","ETHUSD",1726906194571,0.9041635,2555.8,2555.7,37.3672]
["bitfinex","ETHUSD",1726906195294,0.9041635,2555.8,2554.6,2.04070969]
["bitfinex","ETHUSD",1726906195295,2.2776,2555.6,2554.4,0.4894528]
["bitfinex","ETHUSD",1726906195495,0.55,2555.0,2554.4,0.4894528]
["bitfinex","ETHUSD",1726906195709,0.55,2555.0,2554.5,35.0]
["bitfinex","ETHUSD",1726906196224,1.3702095,2555.0,2554.5,35.0]
["bitfinex","ETHUSD",1726906196355,0.55,2555.0,2554.5,35.0]
["bitfinex","ETHUSD",1726906196756,2.75289157,2555.0,2554.5,35.0]
["bitfinex","ETHUSD",1726906196991,1.3702095,2555.0,2554.5,35.0]
["bitfinex","ETHUSD",1726906197382,2.2776,2555.0,2554.5,35.0]
["bitfinex","ETHUSD",1726906197557,3.0978095,2555.0,2554.5,35.0]
["bitfinex","ETHUSD",1726906198381,2.2776,2555.0,2554.5,35.0]
["bitfinex","ETHUSD",1726906198803,3.0978095,2555.0,2554.5,35.0]
["bitfinex","ETHUSD",1726906199365,2.2776,2555.0,2554.5,35.0]
["bitfinex","ETHUSD",1726906200472,2.71041238,2555.0,2554.5,35.0]
["bitfinex","ETHUSD",1726906200878,1.3702095,2554.8,2554.5,35.0]
["bitfinex","ETHUSD",1726906201065,0.92103095,2554.7,2554.5,35.0]
["bitfinex","ETHUSD",1726906201265,1.3702095,2554.8,2554.5,35.0]
["bitfinex","ETHUSD",1726906201465,0.55,2554.8,2554.5,35.0]
["bitfinex","ETHUSD",1726906201709,0.8202095,2555.1,2554.6,1.72060638]
["bitfinex","ETHUSD",1726906201872,1.23031425,2555.2,2554.6,1.72060638]
["bitfinex","ETHUSD",1726906201873,0.55,2555.2,2554.7,2.2712]
["bitfinex","ETHUSD",1726906202500,30.4185095,2555.4,2554.7,2.2712]
["bitfinex","ETHUSD",1726906202717,30.4185095,2555.4,2554.5,35.0]
["bitfinex","ETHUSD",1726906202718,0.8202095,2555.5,2554.9,2.2712]
["bitfinex","ETHUSD",1726906202865,0.92008032,2555.5,2554.9,2.2712]
["bitfinex","ETHUSD",1726906203067,2.3783,2555.6,2555.0,1.72060638]
["bitfinex","ETHUSD",1726906203284,3.09467374,2555.8,2555.1,2.2712]
["bitfinex","ETHUSD",1726906203502,3.09467374,2555.8,2555.2,35.0]
["bitfinex","ETHUSD",1726906204819,0.55,2555.7,2555.2,35.0]
["bitfinex","ETHUSD",1726906211885,2.3783,2555.8,2555.3,2.2712]
["bitfinex","ETHUSD",1726906212517,2.3783,2555.8,2555.4,35.0]
["bitfinex","ETHUSD",1726906214526,3.19686016,2555.8,2555.4,35.0]
["bitfinex","ETHUSD",1726906214820,2.3783,2555.8,2555.4,35.0]
["bitfinex","ETHUSD",1726906215482,3.19686016,2555.8,2555.4,35.0]
["bitfinex","ETHUSD",1726906215683,3.19686016,2555.8,2555.3,2.2712]
["bitfinex","ETHUSD",1726906218412,0.92117216,2555.7,2555.3,2.2712]
["bitfinex","ETHUSD",1726906218938,3.19686016,2555.8,2555.3,2.2712]
["bitfinex","ETHUSD",1726906219221,0.92125079,2555.7,2555.3,2.2712]
["bitfinex","ETHUSD",1726906220083,2.2006321,2555.7,2555.3,2.2712]
["bitfinex","ETHUSD",1726906220967,0.81856016,2555.7,2555.3,2.2712]
["bitfinex","ETHUSD",1726906221093,2.20068017,2555.7,2555.3,2.2712]
["bitfinex","ETHUSD",1726906223132,1.59738014,2555.8,2555.3,2.2712]
["bitfinex","ETHUSD",1726906223339,0.81856016,2555.8,2555.3,2.2712]
["bitfinex","ETHUSD",1726906223547,1.640419,2556.1,2555.7,2.3462]
["bitfinex","ETHUSD",1726906223548,19.85,2556.1,2555.7,2.3462]
["bitfinex","ETHUSD",1726906223711,0.81856016,2556.2,2555.7,2.3462]
["bitfinex","ETHUSD",1726906223712,20.66856016,2556.2,2555.7,2.3462]
["bitfinex","ETHUSD",1726906225426,0.92158567,2556.1,2555.7,2.3462]
["bitfinex","ETHUSD",1726906225633,20.66856016,2556.2,2555.7,2.3462]
["bitfinex","ETHUSD",1726906225799,22.8584476,2556.2,2555.7,2.3462]
["bitfinex","ETHUSD",1726906226803,0.92180287,2556.1,2555.7,2.3462]
["bitfinex","ETHUSD",1726906228316,19.85,2556.2,2555.7,2.3462]
["bitfinex","ETHUSD",1726906230075,20.66856016,2556.2,2555.7,2.3462]
["bitfinex","ETHUSD",1726906230222,22.8584476,2556.2,2555.7,5.3462]
["bitfinex","ETHUSD",1726906230616,19.66856016,2556.2,2555.7,5.3462]
["bitfinex","ETHUSD",1726906231316,17.85,2556.2,2555.7,5.3462]
["bitfinex","ETHUSD",1726906231551,18.66856016,2556.2,2555.7,5.3462]
["bitfinex","ETHUSD",1726906231774,17.85,2556.2,2555.7,5.3462]
["bitfinex","ETHUSD",1726906232122,18.66856016,2556.2,2555.7,5.3462]
["bitfinex","ETHUSD",1726906233163,17.85,2556.2,2555.7,5.3462]
["bitfinex","ETHUSD",1726906235369,17.85,2556.1,2555.7,5.3462]
["bitfinex","ETHUSD",1726906238950,17.85,2556.1,2555.8,4.11880638]
["bitfinex","ETHUSD",1726906239129,17.85,2556.4,2556.0,1.72060638]
["bitfinex","ETHUSD",1726906239353,17.85,2556.4,2556.1,2.3982]
["bitfinex","ETHUSD",1726906240676,17.85,2556.5,2556.1,2.3982]
["bitfinex","ETHUSD",1726906243575,18.66856016,2556.5,2556.1,2.3982]
["bitfinex","ETHUSD",1726906244292,17.85,2556.4,2556.1,2.3982]
["bitfinex","ETHUSD",1726906247485,18.66856016,2556.4,2556.1,2.3982]
["bitfinex","ETHUSD",1726906250203,17.85,2556.3,2556.1,2.3982]
["bitfinex","ETHUSD",1726906251221,1.640419,2556.7,2556.3,2.4269]
["bitfinex","ETHUSD",1726906251222,17.85,2556.6,2556.3,2.4269]
["bitfinex","ETHUSD",1726906251450,1.26803915,2556.8,2556.3,2.4269]
["bitfinex","ETHUSD",1726906251451,17.85,2556.5,2556.3,5.4269]
["bitfinex","ETHUSD",1726906253638,17.85,2556.7,2556.3,5.4269]
["bitfinex","ETHUSD",1726906253845,20.08963993,2556.7,2556.3,5.4269]
["bitfinex","ETHUSD",1726906254009,17.85,2556.6,2556.3,5.4269]
["bitfinex","ETHUSD",1726906254819,17.85,2556.6,2556.3,2.4269]
["bitfinex","ETHUSD",1726906255944,0.92248959,2556.5,2556.2,3.0]
["bitfinex","ETHUSD",1726906258447,18.66856016,2556.6,2556.2,3.0]
["bitfinex","ETHUSD",1726906258644,0.92290753,2556.5,2556.2,3.0]
["bitfinex","ETHUSD",1726906260410,0.81856016,2556.6,2556.3,0.3]
["bitfinex","ETHUSD",1726906260611,0.92301088,2556.5,2556.3,0.3]
["bitfinex","ETHUSD",1726906260811,0.81856016,2556.6,2556.3,0.3]
["bitfinex","ETHUSD",1726906261012,0.92300771,2556.5,2556.3,0.3]
["bitfinex","ETHUSD",1726906261247,0.81856016,2556.6,2556.3,0.3]
["bitfinex","ETHUSD",1726906261551,0.92307074,2556.5,2556.3,0.3]
["bitfinex","ETHUSD",1726906261714,0.81856016,2556.6,2556.3,0.3]
["bitfinex","ETHUSD",1726906261943,0.92306902,2556.5,2556.3,0.3]
["bitfinex","ETHUSD",1726906262139,0.81856016,2556.6,2556.3,0.3]
["bitfinex","ETHUSD",1726906262347,0.92306668,2556.5,2556.3,0.3]
["bitfinex","ETHUSD",1726906262655,0.81856016,2556.5,2556.3,0.3]
["bitfinex","ETHUSD",1726906263067,2.20329521,2556.5,2556.3,0.3]
["bitfinex","ETHUSD",1726906263255,0.81856016,2556.5,2556.3,0.3]
["bitfinex","ETHUSD",1726906263781,2.20342948,2556.5,2556.3,0.3]
["bitfinex","ETHUSD",1726906263983,0.81856016,2556.5,2556.3,0.3]
["bitfinex","ETHUSD",1726906264475,2.20358511,2556.5,2556.3,35.6]
["bitfinex","ETHUSD",1726906264654,0.81856016,2556.5,2556.3,35.6]
["bitfinex","ETHUSD",1726906265154,2.20360267,2556.5,2556.3,35.6]
["bitfinex","ETHUSD",1726906265353,0.92348703,2556.4,2556.3,35.6]
["bitfinex","ETHUSD",1726906266278,0.81856016,2556.5,2556.3,35.6]
["bitfinex","ETHUSD",1726906266496,0.92365706,2556.4,2556.3,35.6]
["bitfinex","ETHUSD",1726906267262,0.92367128,2556.4,2556.3,35.6]
["bitfinex","ETHUSD",1726906267561,2.30948107,2556.4,2556.3,35.6]
["bitfinex","ETHUSD",1726906267774,0.92367128,2556.4,2556.3,35.6]
["bitfinex","ETHUSD",1726906268151,2.3094971,2556.4,2556.3,35.6]
["bitfinex","ETHUSD",1726906268389,3.12805726,2556.4,2556.3,35.6]
["bitfinex","ETHUSD",1726906268588,3.12805726,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906270073,3.12805726,2556.4,2556.3,0.9]
["bitfinex","ETHUSD",1726906272307,3.13075376,2556.4,2556.3,0.9]
["bitfinex","ETHUSD",1726906274170,3.13075376,2556.4,2556.3,3.1918]
["bitfinex","ETHUSD",1726906274384,3.49023643,2556.6,2556.3,4.91240638]
["bitfinex","ETHUSD",1726906274385,0.81856016,2556.6,2556.3,4.91240638]
["bitfinex","ETHUSD",1726906274583,0.92488267,2556.5,2556.3,4.91240638]
["bitfinex","ETHUSD",1726906274784,0.81856016,2556.7,2556.4,35.0]
["bitfinex","ETHUSD",1726906275020,0.9248533,2556.6,2556.4,35.0]
["bitfinex","ETHUSD",1726906275200,0.81856016,2556.7,2556.4,35.0]
["bitfinex","ETHUSD",1726906275520,0.92485416,2556.6,2556.4,35.0]
["bitfinex","ETHUSD",1726906275829,0.81856016,2556.7,2556.4,35.0]
["bitfinex","ETHUSD",1726906275988,0.85628506,2556.8,2556.5,4.03730638]
["bitfinex","ETHUSD",1726906276190,0.85628506,2556.8,2556.6,3.0]
["bitfinex","ETHUSD",1726906276527,0.0377249,2556.8,2556.7,2.3167]
["bitfinex","ETHUSD",1726906276811,0.0377249,2556.8,2556.7,37.3167]
["bitfinex","ETHUSD",1726906278098,0.96214367,2556.8,2556.7,37.3167]
["bitfinex","ETHUSD",1726906278390,0.96214367,2556.8,2556.7,35.0]
["bitfinex","ETHUSD",1726906279405,1.78070383,2556.8,2556.7,35.0]
["bitfinex","ETHUSD",1726906279742,2.3961,2556.7,2556.3,3.9]
["bitfinex","ETHUSD",1726906279905,3.13087385,2556.6,2556.3,3.9]
["bitfinex","ETHUSD",1726906280238,0.81992355,2556.6,2556.4,35.0]
["bitfinex","ETHUSD",1726906280404,0.92444353,2556.5,2556.4,35.0]
["bitfinex","ETHUSD",1726906280940,0.81992355,2556.6,2556.4,35.0]
["bitfinex","ETHUSD",1726906281744,3.21602355,2556.7,2556.4,35.0]
["bitfinex","ETHUSD",1726906281932,3.13130663,2556.6,2556.4,35.0]
["bitfinex","ETHUSD",1726906282104,0.81992355,2556.6,2556.4,35.0]
["bitfinex","ETHUSD",1726906283848,0.92472064,2556.5,2556.4,35.0]
["bitfinex","ETHUSD",1726906286655,5.52860214,2556.5,2556.4,35.0]
["bitfinex","ETHUSD",1726906287444,5.52900587,2556.5,2556.4,35.0]
["bitfinex","ETHUSD",1726906287749,5.52903483,2556.5,2556.4,35.0]
["bitfinex","ETHUSD",1726906287945,4.70867859,2556.5,2556.4,35.0]
["bitfinex","ETHUSD",1726906289257,3.13295472,2556.5,2556.4,35.0]
["bitfinex","ETHUSD",1726906291660,3.13459435,2556.5,2556.4,35.0]
["bitfinex","ETHUSD",1726906292348,2.31421822,2556.5,2556.4,35.0]
["bitfinex","ETHUSD",1726906293960,3.13476819,2556.5,2556.4,35.0]
["bitfinex","ETHUSD",1726906294162,2.31421822,2556.5,2556.4,35.0]
["bitfinex","ETHUSD",1726906295368,2.31421822,2556.5,2556.4,35.32771937]
["bitfinex","ETHUSD",1726906295681,3.54453247,2556.5,2556.4,35.0]
["bitfinex","ETHUSD",1726906296246,2.31421822,2556.5,2556.4,35.0]
["bitfinex","ETHUSD",1726906296476,3.54453247,2556.5,2556.4,35.32775101]
["bitfinex","ETHUSD",1726906296679,3.54518728,2556.5,2556.4,35.0]
["bitfinex","ETHUSD",1726906297479,3.54518728,2556.5,2556.4,0.3277658]
["bitfinex","ETHUSD",1726906297689,5.95228728,2556.5,2556.4,0.3277658]
["bitfinex","ETHUSD",1726906297849,6.65603775,2556.5,2556.3,1.2277658]
["bitfinex","ETHUSD",1726906298053,3.13559125,2556.4,2556.3,36.2277658]
["bitfinex","ETHUSD",1726906300776,3.13559462,2556.4,2556.3,36.2277658]
["bitfinex","ETHUSD",1726906300975,3.13559225,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906301288,3.13559221,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906301461,2.31487303,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906301665,2.3148106,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906301995,3.13552709,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906302289,2.3148106,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906302492,3.13553131,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906303667,2.3148106,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906306488,3.13555571,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906306792,3.13562688,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906307286,3.13562683,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906311686,3.13639403,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906313761,2.31564898,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906314594,3.13646876,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906315807,2.31564898,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906316662,3.13880232,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906316922,4.38994321,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906317394,4.3909226,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906317562,5.01404119,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906317760,5.01404538,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906318202,4.3909229,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906318386,3.54925934,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906318706,3.54925934,2556.4,2556.3,35.0]
["bitfinex","ETHUSD",1726906318865,2.3179654,2556.4,2556.3,35.3]
["bitfinex","ETHUSD",1726906319064,3.54921738,2556.4,2556.3,35.3]
["bitfinex","ETHUSD",1726906319302,4.17232412,2556.4,2556.3,35.3]
["bitfinex","ETHUSD",1726906319609,4.17228106,2556.4,2556.3,35.3]
["bitfinex","ETHUSD",1726906319782,2.3179654,2556.4,2556.3,35.3]
["bitfinex","ETHUSD",1726906320102,4.17229139,2556.4,2556.3,35.3]
["bitfinex","ETHUSD",1726906320404,3.54915813,2556.4,2556.3,35.3]
["bitfinex","ETHUSD",1726906320904,3.54899196,2556.4,2556.3,35.3]
["bitfinex","ETHUSD",1726906322922,3.54899196,2556.4,2556.3,35.6]
["bitfinex","ETHUSD",1726906324148,3.13882862,2556.4,2556.3,35.6]
["bitfinex","ETHUSD",1726906327145,3.13882862,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906329935,3.14054296,2556.4,2556.3,35.9]
["bitfinex","ETHUSD",1726906331230,3.14054296,2556.4,2556.3,36.2]
["bitfinex","ETHUSD",1726906334031,3.14054296,2556.4,2556.3,1.2]
["bitfinex","ETHUSD",1726906334877,3.14049694,2556.4,2556.3,1.2]
["bitfinex","ETHUSD",1726906335264,3.14049694,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906336235,5.81553784,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906336435,4.76035968,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906336664,7.02429984,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906341052,11.64520453,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906341248,11.64568768,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906341584,9.59230109,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906342150,11.6452281,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906344159,7.27231967,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906344482,9.59123744,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906344719,11.643686,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906349419,9.51190987,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906351796,8.51190987,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906354345,6.87063106,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906354657,6.86933674,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906355159,8.5104009,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906355340,10.23100728,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906356466,32.95302893,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906356622,35.68111385,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906359215,35.67993269,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906359420,33.21925465,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906360134,35.67993269,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906360872,33.21925465,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906362817,35.67993269,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906364369,35.67734164,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906365453,33.21799572,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906366281,30.90017797,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906366635,35.67512943,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906367171,33.21578351,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906367358,25.26782159,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906367555,32.94886867,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906367761,30.90017797,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906369235,30.89928978,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906374276,30.8992669,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906374977,36.07942766,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906375378,33.62105569,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906375875,29.58517197,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906376101,30.8992669,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906376308,30.89951884,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906379012,35.67424432,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906379184,35.67557671,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906380112,33.21625504,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906380319,35.67557671,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906382592,35.67839422,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906383447,33.21762125,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906384078,35.67864977,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906385112,33.21762125,2556.4,2556.3,1.5]
["bitfinex","ETHUSD",1726906385313,3.912,2556.3,2555.9,2.3571]
["bitfinex","ETHUSD",1726906385514,4.3217634,2556.1,2555.9,2.3571]
["bitfinex","ETHUSD",1726906385814,6.22427889,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906385978,4.17312187,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906386182,5.81403808,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906387224,4.17312187,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906387531,6.22427889,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906387813,4.17312187,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906388186,5.81418245,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906388606,4.17312187,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906388992,5.81422228,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906389202,5.81509388,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906389521,6.2254053,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906390440,5.8151509,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906390646,4.17399347,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906391349,6.2254053,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906392405,1.85565714,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906392630,6.226484,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906393234,4.17485985,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906393452,6.226484,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906397443,6.22960476,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906399169,4.17784749,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906402398,3.2506614,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906402561,4.18066424,2556.0,2555.9,2.3571]
["bitfinex","ETHUSD",1726906404399,9.61945163,2556.0,2555.6,2.3115]
["bitfinex","ETHUSD",1726906404563,2.05497731,2555.8,2555.6,2.3115]
["bitfinex","ETHUSD",1726906404788,6.23564155,2555.7,2555.6,2.3115]
["bitfinex","ETHUSD",1726906405699,4.18066424,2555.7,2555.6,2.3115]
["bitfinex","ETHUSD",1726906406798,5.82449045,2555.7,2555.6,2.3115]
["bitfinex","ETHUSD",1726906407188,4.18066424,2555.7,2555.6,2.3115]
["bitfinex","ETHUSD",1726906407394,4.18067485,2555.7,2555.6,2.3115]
["bitfinex","ETHUSD",1726906407625,5.82451374,2555.7,2555.6,2.3115]
["bitfinex","ETHUSD",1726906408087,5.82451374,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906409295,5.82445166,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906411035,5.82445166,2555.7,2555.6,2.3115]
["bitfinex","ETHUSD",1726906411508,5.82445166,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906412513,5.82419512,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906414481,5.82419512,2555.7,2555.6,2.3115]
["bitfinex","ETHUSD",1726906414981,5.82419512,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906417268,5.82427963,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906418111,5.82427963,2555.7,2555.6,2.3115]
["bitfinex","ETHUSD",1726906418613,5.82427963,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906420411,4.18050282,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906420708,5.8242027,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906420908,4.18050282,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906421315,5.82420264,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906421793,5.82420264,2555.7,2555.6,2.3115]
["bitfinex","ETHUSD",1726906422318,5.82484638,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906422510,4.18114656,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906423467,5.82491231,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906424774,4.18114656,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906425219,5.82493379,2555.7,2555.6,2.3115]
["bitfinex","ETHUSD",1726906425425,5.82493356,2555.7,2555.6,2.3115]
["bitfinex","ETHUSD",1726906425785,5.82493356,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906427178,5.8241162,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906427410,4.18033062,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906427574,5.82411741,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906427978,5.82413002,2555.7,2555.6,37.3115]
["bitfinex","ETHUSD",1726906428207,3.55741722,2555.7,2555.6,40.3115]
["bitfinex","ETHUSD",1726906428423,3.14647475,2555.7,2555.6,40.3115]
["bitfinex","ETHUSD",1726906429020,3.14647475,2555.7,2555.6,2.3115]
["bitfinex","ETHUSD",1726906429176,3.14647475,2555.7,2555.6,6.01471064]
["bitfinex","ETHUSD",1726906429374,3.14647475,2555.7,2555.6,41.01471064]
["bitfinex","ETHUSD",1726906431011,2.32467348,2555.7,2555.6,41.01471064]
["bitfinex","ETHUSD",1726906431618,3.14625847,2555.7,2555.6,41.01471064]
["bitfinex","ETHUSD",1726906432536,3.14625847,2555.7,2555.6,6.01471064]
["bitfinex","ETHUSD",1726906433034,3.14625847,2555.7,2555.6,41.01471064]
["bitfinex","ETHUSD",1726906436123,3.14625847,2555.7,2555.6,6.01471064]
["bitfinex","ETHUSD",1726906436618,3.14625847,2555.7,2555.6,41.01471064]
["bitfinex","ETHUSD",1726906437208,3.14598307,2555.7,2555.6,41.01471064]
["bitfinex","ETHUSD",1726906439522,3.14598307,2555.7,2555.6,6.01471064]
["bitfinex","ETHUSD",1726906440020,3.14598307,2555.7,2555.6,41.01471064]
["bitfinex","ETHUSD",1726906440955,3.14576275,2555.7,2555.6,6.01471064]
["bitfinex","ETHUSD",1726906441724,0.9296711,2555.7,2555.6,6.01471064]
["bitfinex","ETHUSD",1726906443737,0.92950077,2555.7,2555.6,3.70321064]
["bitfinex","ETHUSD",1726906444141,0.92947086,2555.7,2555.6,3.70321064]
["bitfinex","ETHUSD",1726906444342,0.82158499,2555.8,2555.7,2.3205]
["bitfinex","ETHUSD",1726906444554,3.14522577,2555.8,2555.7,3.20940222]
["bitfinex","ETHUSD",1726906444925,3.14522577,2555.8,2555.7,38.20940222]
["bitfinex","ETHUSD",1726906445646,3.14505876,2555.8,2555.7,38.20940222]
["bitfinex","ETHUSD",1726906447857,0.82158499,2555.9,2555.7,41.20940222]
["bitfinex","ETHUSD",1726906448058,0.82158499,2556.2,2556.0,5.3205]
["bitfinex","ETHUSD",1726906448434,8.19158499,2556.3,2556.0,5.3205]
["bitfinex","ETHUSD",1726906448672,0.928894,2556.2,2556.0,5.3205]
["bitfinex","ETHUSD",1726906448975,8.19158499,2556.3,2556.0,5.3205]
["bitfinex","ETHUSD",1726906449148,8.19158499,2556.3,2556.1,0.70411064]
["bitfinex","ETHUSD",1726906449337,0.92791237,2556.2,2556.1,0.70411064]
["bitfinex","ETHUSD",1726906449537,0.92790622,2556.2,2556.1,0.70411064]
["bitfinex","ETHUSD",1726906450373,8.19158499,2556.3,2556.1,0.70411064]
["bitfinex","ETHUSD",1726906450753,7.37,2556.3,2556.1,0.70411064]
["bitfinex","ETHUSD",1726906450942,0.82158499,2556.4,2556.1,0.70411064]
["bitfinex","ETHUSD",1726906451141,0.9279296,2556.3,2556.1,0.70411064]
["bitfinex","ETHUSD",1726906451368,0.82158499,2556.4,2556.2,2.92296106]
["bitfinex","ETHUSD",1726906451681,0.92775369,2556.3,2556.2,2.92296106]
["bitfinex","ETHUSD",1726906452582,0.82158499,2556.4,2556.2,2.3205]
["bitfinex","ETHUSD",1726906453477,0.92746499,2556.3,2556.2,2.3205]
["bitfinex","ETHUSD",1726906454292,0.82158499,2556.4,2556.2,2.3205]
["bitfinex","ETHUSD",1726906455179,18.67158499,2556.5,2556.2,2.3205]
["bitfinex","ETHUSD",1726906455393,0.92774285,2556.4,2556.2,2.3205]
["bitfinex","ETHUSD",1726906455537,0.82158499,2556.4,2556.2,2.3205]
["bitfinex","ETHUSD",1726906456553,18.67158499,2556.5,2556.2,2.3205]
["bitfinex","ETHUSD",1726906456875,0.92766837,2556.4,2556.2,2.3205]
["bitfinex","ETHUSD",1726906457177,0.82158499,2556.5,2556.2,2.3205]
["bitfinex","ETHUSD",1726906457804,0.92756379,2556.4,2556.2,2.3205]
["bitfinex","ETHUSD",1726906457973,0.82158499,2556.5,2556.2,2.3205]
["bitfinex","ETHUSD",1726906458287,0.92758284,2556.4,2556.2,2.3205]
["bitfinex","ETHUSD",1726906458469,0.82158499,2556.5,2556.2,2.3205]
["bitfinex","ETHUSD",1726906459994,0.92779037,2556.4,2556.2,2.3205]
["bitfinex","ETHUSD",1726906460192,0.82158499,2556.5,2556.2,2.3205]
["bitfinex","ETHUSD",1726906460397,0.92776213,2556.4,2556.2,2.3205]
["bitfinex","ETHUSD",1726906460595,0.82158499,2556.5,2556.2,2.3205]
["bitfinex","ETHUSD",1726906461456,0.82158499,2556.6,2556.2,2.3205]
["bitfinex","ETHUSD",1726906461660,2.31921035,2556.5,2556.2,2.3205]
["bitfinex","ETHUSD",1726906461863,0.82158499,2556.5,2556.2,2.3205]
["bitfinex","ETHUSD",1726906464589,0.82158499,2556.5,2556.4,0.3]
["bitfinex","ETHUSD",1726906464756,3.14073117,2556.5,2556.4,0.3]
["bitfinex","ETHUSD",1726906465457,3.14067285,2556.5,2556.4,0.3]
["bitfinex","ETHUSD",1726906465656,0.92763514,2556.5,2556.4,0.3]
["bitfinex","ETHUSD",1726906465883,0.82158499,2556.7,2556.5,2.3364]
["bitfinex","ETHUSD",1726906466194,0.0377249,2556.8,2556.5,2.3364]
["bitfinex","ETHUSD",1726906466195,0.85930989,2556.8,2556.5,2.3364]
["bitfinex","ETHUSD",1726906466369,0.92749077,2556.7,2556.5,2.3364]
["bitfinex","ETHUSD",1726906466569,0.82158499,2556.7,2556.5,2.3364]
["bitfinex","ETHUSD",1726906466791,0.85930989,2556.8,2556.5,2.3364]
["bitfinex","ETHUSD",1726906467018,2.31882843,2556.7,2556.5,2.3364]
["bitfinex","ETHUSD",1726906467297,0.85930989,2556.8,2556.5,2.3364]
["bitfinex","ETHUSD",1726906467468,0.92744156,2556.7,2556.5,2.3364]
["bitfinex","ETHUSD",1726906467669,0.85930989,2556.8,2556.5,2.3364]
["bitfinex","ETHUSD",1726906467865,0.92748908,2556.7,2556.5,2.3364]
["bitfinex","ETHUSD",1726906468092,0.85930989,2556.8,2556.5,2.3364]
["bitfinex","ETHUSD",1726906468252,0.92741099,2556.7,2556.5,2.3364]
["bitfinex","ETHUSD",1726906468458,0.85930989,2556.8,2556.5,2.3364]
["bitfinex","ETHUSD",1726906468696,0.92740988,2556.7,2556.5,2.3364]
["bitfinex","ETHUSD",1726906468903,0.85930989,2556.8,2556.5,2.3364]
["bitfinex","ETHUSD",1726906469083,0.9274617,2556.7,2556.5,2.3364]
["bitfinex","ETHUSD",1726906469286,0.85930989,2556.8,2556.5,2.3364]
["bitfinex","ETHUSD",1726906469494,0.92738669,2556.7,2556.5,2.3364]
["bitfinex","ETHUSD",1726906469801,0.85930989,2556.8,2556.5,2.3364]
["bitfinex","ETHUSD",1726906470005,0.92743594,2556.7,2556.5,2.3364]
["bitfinex","ETHUSD",1726906470168,0.85930989,2556.8,2556.5,2.3364]
["bitfinex","ETHUSD",1726906470569,0.92737147,2556.7,2556.5,2.3364]
["bitfinex","ETHUSD",1726906470770,0.85930989,2556.8,2556.5,2.3364]
["bitfinex","ETHUSD",1726906473196,0.0377249,2556.8,2556.5,2.3364]
["bitfinex","ETHUSD",1726906473394,2.25037851,2556.8,2556.5,2.3364]
["bitfinex","ETHUSD",1726906473598,0.0377249,2556.8,2556.5,2.3364]
["bitfinex","ETHUSD",1726906485879,0.0377249,2556.8,2556.5,37.3364]
["bitfinex","ETHUSD",1726906487818,0.85930989,2556.8,2556.5,37.3364]
["bitfinex","ETHUSD",1726906489084,0.85930989,2556.8,2556.6,2.3962]
["bitfinex","ETHUSD",1726906490097,0.92932754,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906490526,0.929328,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906490884,0.85930989,2556.8,2556.6,2.3962]
["bitfinex","ETHUSD",1726906491079,0.92947213,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906492201,1.14556972,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906492801,0.0377249,2556.8,2556.6,2.3962]
["bitfinex","ETHUSD",1726906494202,1.27046864,2556.8,2556.6,2.3962]
["bitfinex","ETHUSD",1726906494991,0.0377249,2556.8,2556.6,2.3962]
["bitfinex","ETHUSD",1726906496004,1.27046864,2556.8,2556.6,2.3962]
["bitfinex","ETHUSD",1726906497451,0.0377249,2556.8,2556.6,2.3962]
["bitfinex","ETHUSD",1726906497641,0.0377249,2556.8,2556.6,2.69582]
["bitfinex","ETHUSD",1726906500354,0.0377249,2556.8,2556.6,2.3962]
["bitfinex","ETHUSD",1726906502358,2.20613944,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906504062,2.20621231,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906504242,2.20621231,2556.7,2556.6,37.3962]
["bitfinex","ETHUSD",1726906507239,2.20621231,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906507752,2.20621231,2556.7,2556.6,37.3962]
["bitfinex","ETHUSD",1726906508493,2.20621231,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906508694,0.82052717,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906508867,2.20683272,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906510308,1.38630555,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906510448,2.20749687,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906510958,1.38630555,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906511262,2.61904929,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906512165,3.54378901,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906513890,2.31104527,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906514285,3.54378901,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906514798,2.31104527,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906515171,3.54378901,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906518593,3.54065694,2556.7,2556.6,2.3962]
["bitfinex","ETHUSD",1726906518898,3.54065694,2556.7,2556.6,2.6962]
["bitfinex","ETHUSD",1726906522600,3.54065694,2556.7,2556.6,37.6962]
["bitfinex","ETHUSD",1726906523021,3.54065694,2556.7,2556.6,37.9962]
["bitfinex","ETHUSD",1726906523198,3.54076204,2556.7,2556.6,37.9962]
["bitfinex","ETHUSD",1726906525599,3.54076204,2556.7,2556.6,2.9962]
["bitfinex","ETHUSD",1726906526032,3.54076204,2556.7,2556.6,37.9962]
["bitfinex","ETHUSD",1726906527027,3.54076204,2556.7,2556.6,38.2962]
["bitfinex","ETHUSD",1726906527985,3.5407289,2556.7,2556.6,38.2962]
["bitfinex","ETHUSD",1726906529152,3.5407289,2556.7,2556.6,3.2962]
["bitfinex","ETHUSD",1726906529539,3.5407289,2556.7,2556.6,38.2962]
["bitfinex","ETHUSD",1726906530922,3.5407289,2556.7,2556.6,35.9]
["bitfinex","ETHUSD",1726906531245,3.5407289,2556.7,2556.6,36.2]
["bitfinex","ETHUSD",1726906532654,3.5407289,2556.7,2556.6,1.2]
["bitfinex","ETHUSD",1726906532856,3.54075439,2556.7,2556.6,1.2]
["bitfinex","ETHUSD",1726906533035,3.54075439,2556.7,2556.6,36.2]
["bitfinex","ETHUSD",1726906533961,8.19046485,2556.7,2556.6,1.2]
["bitfinex","ETHUSD",1726906534110,8.9181045,2556.7,2556.6,1.2]
["bitfinex","ETHUSD",1726906535351,8.19046485,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906537044,3.54040662,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906537918,4.15431212,2556.7,2556.6,36.5]
["bitfinex","ETHUSD",1726906538415,9.5857535,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906538744,13.82009183,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906539571,9.04723515,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906540433,11.3534066,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906540619,9.04723515,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906541546,10.13864368,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906541734,8.21222065,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906542351,8.20937517,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906544061,8.61956772,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906544249,10.3401741,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906545266,8.61956772,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906545962,6.56796664,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906546135,8.61956772,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906546457,6.56796664,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906547364,6.56736299,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906547602,8.20819599,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906547762,6.56736299,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906548058,8.20819599,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906551380,6.56736299,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906551586,5.9514613,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906551767,9.25306856,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906551936,11.30412689,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906552137,11.30378719,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906552337,9.25288914,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906552532,13.71417914,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906554951,16.01898286,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906555576,13.71417914,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906560611,9.80288914,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906561665,11.85185882,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906561868,15.76314882,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906562396,13.71417914,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906563410,31.56417914,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906563708,33.612978,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906564210,33.61299205,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906564429,33.61299074,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906564717,31.56417914,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906565240,31.56365067,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906565667,33.61233299,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906567007,31.56365067,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906568220,33.61232028,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906568908,31.56365067,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906569819,33.61244234,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906569978,33.61343189,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906570907,31.56464042,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906572013,33.61361265,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906572321,31.56464042,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906576723,36.32939751,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906577019,36.33222112,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906578423,33.87220502,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906578622,36.33222112,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906580221,33.87220502,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906580720,36.33222112,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906581089,39.33222112,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906581529,36.87220502,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906581731,39.33356663,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906582031,36.87220502,2556.7,2556.6,1.5]
["bitfinex","ETHUSD",1726906584437,39.74753619,2556.7,2556.6,0.99606766]
["bitfinex","ETHUSD",1726906584596,2.874,2556.0,2555.6,2.3979]
["bitfinex","ETHUSD",1726906584803,2.95165233,2555.7,2555.6,2.3979]
["bitfinex","ETHUSD",1726906585025,5.87593773,2555.7,2555.6,2.3979]
["bitfinex","ETHUSD",1726906585193,7.51733233,2555.7,2555.6,2.3979]
["bitfinex","ETHUSD",1726906585629,5.26027758,2555.7,2555.6,2.3979]
["bitfinex","ETHUSD",1726906587124,5.26027758,2555.7,2555.1,3.0]
["bitfinex","ETHUSD",1726906587310,0.82026566,2555.5,2555.2,2.3979]
["bitfinex","ETHUSD",1726906588393,0.9199286,2555.4,2555.2,2.3979]
["bitfinex","ETHUSD",1726906588591,0.82026566,2555.4,2555.2,2.3979]
["bitfinex","ETHUSD",1726906588838,1.81844238,2555.3,2555.2,2.3979]
["bitfinex","ETHUSD",1726906589140,1.72060638,2555.3,2555.2,2.3979]
["bitfinex","ETHUSD",1726906589342,1.72060638,2555.3,2554.3,1.72060638]
["bitfinex","ETHUSD",1726906589343,5.2509462,2555.3,2554.3,1.72060638]
["bitfinex","ETHUSD",1726906589632,5.2509462,2555.3,2554.4,2.3979]
["bitfinex","ETHUSD",1726906589633,2.54064695,2555.1,2554.4,2.3979]
["bitfinex","ETHUSD",1726906589837,0.91983283,2555.0,2554.4,2.3979]
["bitfinex","ETHUSD",1726906590597,2.54064695,2555.1,2554.4,2.3979]
["bitfinex","ETHUSD",1726906590935,0.91932355,2555.0,2554.5,2.3979]
["bitfinex","ETHUSD",1726906591099,0.09785725,2554.9,2554.5,2.3979]
["bitfinex","ETHUSD",1726906591436,0.09785768,2555.0,2554.5,2.3979]
["bitfinex","ETHUSD",1726906591742,0.09785768,2555.0,2554.6,3.0]
["bitfinex","ETHUSD",1726906591897,0.09785768,2555.0,2554.7,2.3979]
["bitfinex","ETHUSD",1726906593023,1.72060638,2554.9,2554.7,2.3979]
["bitfinex","ETHUSD",1726906594929,17.85,2555.0,2554.7,2.3979]
["bitfinex","ETHUSD",1726906600021,1.72060638,2554.9,2554.7,2.3979]
["bitfinex","ETHUSD",1726906601447,17.85,2555.0,2554.7,2.3979]
["bitfinex","ETHUSD",1726906602086,17.85,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726906602232,17.85,2555.4,2554.9,2.6503]
["bitfinex","ETHUSD",1726906603369,1.81845512,2555.3,2554.9,2.6503]
["bitfinex","ETHUSD",1726906606072,1.72060638,2555.3,2554.9,2.6503]
["bitfinex","ETHUSD",1726906606244,1.81845499,2555.3,2554.9,2.6503]
["bitfinex","ETHUSD",1726906606592,1.72060638,2555.3,2554.9,2.6503]
["bitfinex","ETHUSD",1726906606878,1.81845499,2555.3,2554.9,2.9503]
["bitfinex","ETHUSD",1726906607743,1.72060638,2555.3,2554.9,2.9503]
["bitfinex","ETHUSD",1726906608084,1.81845493,2555.3,2554.9,2.9503]
["bitfinex","ETHUSD",1726906608308,1.81845491,2555.3,2554.9,2.9503]
["bitfinex","ETHUSD",1726906609866,1.81845487,2555.3,2554.9,2.9503]
["bitfinex","ETHUSD",1726906610765,1.72060638,2555.3,2554.9,2.9503]
["bitfinex","ETHUSD",1726906611074,1.81845487,2555.3,2554.9,2.9503]
["bitfinex","ETHUSD",1726906611574,1.72060638,2555.3,2554.9,2.9503]
["bitfinex","ETHUSD",1726906611896,17.85,2555.4,2554.9,2.9503]
["bitfinex","ETHUSD",1726906613300,20.5111907,2555.4,2554.9,2.9503]
["bitfinex","ETHUSD",1726906615864,0.55,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726906616006,7.96194834,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726906616207,10.06084921,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726906616434,11.91752631,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726906616759,30.17754659,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726906617044,53.74252796,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726906617243,2.4824,2554.4,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906617459,1.72060638,2554.0,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906619568,0.09790101,2553.9,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906619778,1.81850737,2554.0,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906620074,10.06126356,2554.0,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906620231,1.10402734,2553.9,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906622044,0.09790098,2553.9,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906622245,0.09790095,2554.0,2553.8,2.3413]
["bitfinex","ETHUSD",1726906622573,7.65064257,2554.2,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906622574,17.94789704,2554.1,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906622821,0.09790087,2554.0,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906622967,3.04927921,2554.0,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906624773,9.09720178,2554.0,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906624935,8.99930091,2554.0,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906625374,0.09790082,2553.9,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906625674,8.99930091,2554.0,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906625867,3.07645809,2553.9,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906626074,21.76528,2554.1,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906626274,0.09790081,2554.0,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906628386,17.94790081,2554.0,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906628587,17.85,2554.0,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906630062,0.0979007,2553.9,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906630267,2.65777703,2553.9,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906630488,0.55,2553.8,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906630688,20.81041102,2553.8,2553.7,0.0377249]
["bitfinex","ETHUSD",1726906631017,1.25,2553.2,2552.4,2.3413]
["bitfinex","ETHUSD",1726906631216,46.28687489,2553.8,2551.7,35.0]
["bitfinex","ETHUSD",1726906631217,0.55,2553.6,2552.6,2.3413]
["bitfinex","ETHUSD",1726906631399,0.55,2553.4,2552.6,2.3413]
["bitfinex","ETHUSD",1726906632227,0.64792791,2553.4,2552.6,2.3413]
["bitfinex","ETHUSD",1726906632434,0.55,2553.4,2552.6,2.3413]
["bitfinex","ETHUSD",1726906632730,0.55,2553.4,2552.8,2.3413]
["bitfinex","ETHUSD",1726906633897,10.0689784,2553.7,2552.9,2.3413]
["bitfinex","ETHUSD",1726906633898,2.33702873,2553.7,2552.9,2.3413]
["bitfinex","ETHUSD",1726906634131,3.9,2553.8,2552.9,2.3413]
["bitfinex","ETHUSD",1726906634518,3.9,2553.8,2553.1,2.3413]
["bitfinex","ETHUSD",1726906635485,3.99790818,2553.8,2553.1,2.3413]
["bitfinex","ETHUSD",1726906635691,3.9,2553.8,2553.1,2.3413]
["bitfinex","ETHUSD",1726906635915,3.99790645,2553.8,2553.1,2.3413]
["bitfinex","ETHUSD",1726906636510,0.09790814,2553.8,2553.1,2.3413]
["bitfinex","ETHUSD",1726906637034,4.74694978,2553.9,2553.1,2.3413]
["bitfinex","ETHUSD",1726906637330,0.09790811,2554.0,2553.1,2.3413]
["bitfinex","ETHUSD",1726906637331,17.94790811,2554.0,2553.1,2.3413]
["bitfinex","ETHUSD",1726906637533,17.85,2554.0,2553.1,2.3413]
["bitfinex","ETHUSD",1726906638130,17.85,2554.0,2553.0,3.0]
["bitfinex","ETHUSD",1726906638131,17.85,2554.0,2553.2,35.0]
["bitfinex","ETHUSD",1726906638457,17.85,2554.0,2553.3,2.3221]
["bitfinex","ETHUSD",1726906642054,17.85,2554.0,2553.4,35.0]
["bitfinex","ETHUSD",1726906643158,17.85,2554.1,2553.5,2.4803]
["bitfinex","ETHUSD",1726906643312,17.85,2554.3,2553.5,6.73542257]
["bitfinex","ETHUSD",1726906643511,17.85,2554.3,2553.7,2.4803]
["bitfinex","ETHUSD",1726906643750,17.85,2554.3,2553.7,37.4803]
["bitfinex","ETHUSD",1726906644557,17.85,2554.4,2553.7,37.4803]
["bitfinex","ETHUSD",1726906645214,17.85,2554.4,2553.8,2.4803]
["bitfinex","ETHUSD",1726906645415,17.85,2554.4,2553.8,3.3988706]
["bitfinex","ETHUSD",1726906645643,17.85,2554.6,2554.0,5.4803]
["bitfinex","ETHUSD",1726906645848,17.85,2554.6,2554.0,40.4803]
["bitfinex","ETHUSD",1726906646154,17.85,2554.6,2554.0,38.0]
["bitfinex","ETHUSD",1726906646355,17.85,2554.6,2554.1,2.4803]
["bitfinex","ETHUSD",1726906646530,25.22,2554.8,2554.1,2.4803]
["bitfinex","ETHUSD",1726906646730,27.91464701,2554.8,2554.1,2.4803]
["bitfinex","ETHUSD",1726906647024,29.12,2555.1,2554.3,2.4803]
["bitfinex","ETHUSD",1726906647539,0.09786078,2555.0,2554.3,2.4803]
["bitfinex","ETHUSD",1726906647744,29.12,2555.1,2554.3,2.4803]
["bitfinex","ETHUSD",1726906648715,3.9,2555.1,2554.3,3.0]
["bitfinex","ETHUSD",1726906648948,3.9,2555.1,2554.5,2.4803]
["bitfinex","ETHUSD",1726906649516,17.85,2555.2,2554.5,2.4803]
["bitfinex","ETHUSD",1726906649862,17.8877249,2555.3,2554.5,2.4803]
["bitfinex","ETHUSD",1726906651757,17.8877249,2555.3,2554.6,35.0]
["bitfinex","ETHUSD",1726906652812,0.09785078,2555.2,2554.6,35.0]
["bitfinex","ETHUSD",1726906655429,0.09785078,2555.2,2554.5,2.4803]
["bitfinex","ETHUSD",1726906655725,0.09785078,2555.2,2554.5,2.72833]
["bitfinex","ETHUSD",1726906656022,0.09785078,2555.2,2554.5,37.72833]
["bitfinex","ETHUSD",1726906657287,0.09785078,2555.2,2554.5,35.24803]
["bitfinex","ETHUSD",1726906657489,0.09785078,2555.2,2554.6,2.3665]
["bitfinex","ETHUSD",1726906658782,0.0377249,2555.3,2554.6,2.3665]
["bitfinex","ETHUSD",1726906658989,0.0377249,2555.3,2554.8,2.3665]
["bitfinex","ETHUSD",1726906659324,0.0377249,2555.3,2554.9,35.0]
["bitfinex","ETHUSD",1726906659515,0.0377249,2555.3,2555.0,2.3665]
["bitfinex","ETHUSD",1726906665153,0.0377249,2555.3,2555.1,0.3]
["bitfinex","ETHUSD",1726906667751,2.4602,2555.2,2555.1,0.3]
["bitfinex","ETHUSD",1726906668050,3.35784799,2555.2,2555.1,0.3]
["bitfinex","ETHUSD",1726906669257,3.35784799,2555.2,2555.1,0.6]
["bitfinex","ETHUSD",1726906669624,21.20784799,2555.2,2555.1,0.6]
["bitfinex","ETHUSD",1726906669831,21.10999249,2555.2,2555.1,0.6]
["bitfinex","ETHUSD",1726906673362,21.10999249,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906678244,18.64979249,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906680466,17.85,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906681536,0.0377249,2555.3,2555.1,0.9]
["bitfinex","ETHUSD",1726906681736,0.13557073,2555.3,2555.1,0.9]
["bitfinex","ETHUSD",1726906684355,3.25687133,2555.3,2555.1,0.9]
["bitfinex","ETHUSD",1726906684600,0.85372457,2555.3,2555.1,0.9]
["bitfinex","ETHUSD",1726906684782,0.0377249,2555.3,2555.1,0.9]
["bitfinex","ETHUSD",1726906685169,0.85372457,2555.3,2555.1,0.9]
["bitfinex","ETHUSD",1726906685483,3.1599157,2555.3,2555.1,0.9]
["bitfinex","ETHUSD",1726906685673,0.85372457,2555.3,2555.1,0.9]
["bitfinex","ETHUSD",1726906686295,0.92285892,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906686670,0.92289502,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906686876,4.53073371,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906687306,5.34673338,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906688163,5.75473321,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906689504,6.37965799,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906689705,6.47750359,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906689905,6.37965799,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906690201,8.01010539,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906690604,6.37799784,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906690802,8.11703103,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906690982,8.01918548,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906691301,8.4361095,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906693370,8.43688523,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906694281,6.38357181,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906695701,8.43718486,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906695998,6.38357181,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906699128,6.48141707,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906699832,6.38357181,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906700591,6.48141683,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906700999,6.21511887,2555.2,2555.1,3.3209]
["bitfinex","ETHUSD",1726906701319,6.2151955,2555.2,2555.1,3.3209]
["bitfinex","ETHUSD",1726906702623,4.16157493,2555.2,2555.1,3.3209]
["bitfinex","ETHUSD",1726906702938,6.21542007,2555.2,2555.1,3.3209]
["bitfinex","ETHUSD",1726906706020,6.21324355,2555.2,2555.1,3.3209]
["bitfinex","ETHUSD",1726906707495,6.21347487,2555.2,2555.1,3.3209]
["bitfinex","ETHUSD",1726906708204,6.21346826,2555.2,2555.1,3.3209]
["bitfinex","ETHUSD",1726906708537,6.21359318,2555.2,2555.1,3.3209]
["bitfinex","ETHUSD",1726906709043,6.21359448,2555.2,2555.1,3.3209]
["bitfinex","ETHUSD",1726906709242,4.15921151,2555.2,2555.1,3.3209]
["bitfinex","ETHUSD",1726906709410,6.21370793,2555.2,2555.1,3.3209]
["bitfinex","ETHUSD",1726906709843,4.15921151,2555.2,2555.1,3.3209]
["bitfinex","ETHUSD",1726906710913,4.15998118,2555.2,2555.1,3.3209]
["bitfinex","ETHUSD",1726906712139,4.15998118,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906712353,7.49043481,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906712651,14.60171338,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906712821,14.50386822,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906714346,32.35386822,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906717053,36.26744822,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906717340,36.8298867,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906717545,37.23212438,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906719332,40.10722365,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906720695,40.1049395,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906721200,37.23042611,2555.2,2555.1,0.9]
["bitfinex","ETHUSD",1726906721598,37.23042611,2555.2,2554.2,2.4597]
["bitfinex","ETHUSD",1726906721837,0.82115623,2554.3,2554.2,2.4597]
["bitfinex","ETHUSD",1726906722053,2.31101878,2554.3,2554.2,2.4597]
["bitfinex","ETHUSD",1726906722255,3.54275313,2554.3,2554.2,2.4597]
["bitfinex","ETHUSD",1726906722430,3.13197053,2554.3,2554.2,2.4597]
["bitfinex","ETHUSD",1726906725265,3.12275727,2554.3,2554.2,2.4597]
["bitfinex","ETHUSD",1726906725955,0.92072221,2554.3,2554.2,2.4597]
["bitfinex","ETHUSD",1726906726755,3.12332701,2554.3,2554.2,2.4597]
["bitfinex","ETHUSD",1726906728547,0.92072221,2554.3,2554.2,2.4597]
["bitfinex","ETHUSD",1726906728752,0.82095175,2554.4,2554.2,2.4597]
["bitfinex","ETHUSD",1726906729487,18.67095175,2554.5,2554.2,2.4597]
["bitfinex","ETHUSD",1726906729634,0.92080146,2554.4,2554.2,2.4597]
["bitfinex","ETHUSD",1726906729834,0.82095175,2554.4,2554.2,2.4597]
["bitfinex","ETHUSD",1726906731778,18.67095175,2554.5,2554.2,2.4597]
["bitfinex","ETHUSD",1726906732077,2.3017375,2554.4,2554.2,2.4597]
["bitfinex","ETHUSD",1726906732375,0.82095175,2554.4,2554.2,2.4597]
["bitfinex","ETHUSD",1726906732932,0.92068639,2554.3,2554.2,2.4597]
["bitfinex","ETHUSD",1726906733485,0.92068639,2554.3,2553.8,2.3955]
["bitfinex","ETHUSD",1726906733638,0.82095175,2554.4,2553.8,3.10725603]
["bitfinex","ETHUSD",1726906734173,0.82095175,2554.5,2553.9,2.3955]
["bitfinex","ETHUSD",1726906734373,0.92061071,2554.4,2553.9,2.3955]
["bitfinex","ETHUSD",1726906734680,0.82095175,2554.5,2553.9,2.3955]
["bitfinex","ETHUSD",1726906734836,3.122408,2554.4,2553.9,2.3955]
["bitfinex","ETHUSD",1726906735037,0.92061083,2554.3,2553.9,2.7062256]
["bitfinex","ETHUSD",1726906735354,0.82095175,2554.4,2553.9,2.7062256]
["bitfinex","ETHUSD",1726906735875,0.82095175,2554.4,2554.2,2.5724]
["bitfinex","ETHUSD",1726906736048,0.82095175,2554.5,2554.2,2.5724]
["bitfinex","ETHUSD",1726906736253,0.92054384,2554.4,2554.2,2.5724]
["bitfinex","ETHUSD",1726906736462,0.82095175,2554.5,2554.2,2.5724]
["bitfinex","ETHUSD",1726906736779,3.12229827,2554.4,2554.2,2.5724]
["bitfinex","ETHUSD",1726906737084,0.82095175,2554.4,2554.2,2.5724]
["bitfinex","ETHUSD",1726906737383,0.91882796,2554.4,2554.2,2.5724]
["bitfinex","ETHUSD",1726906737544,0.91882796,2554.4,2554.2,0.3]
["bitfinex","ETHUSD",1726906737945,0.92052373,2554.3,2554.2,0.3]
["bitfinex","ETHUSD",1726906738340,0.91882796,2554.4,2554.2,0.3]
["bitfinex","ETHUSD",1726906738760,0.92049152,2554.3,2554.2,0.3]
["bitfinex","ETHUSD",1726906739354,1.01837011,2554.3,2554.2,0.3]
["bitfinex","ETHUSD",1726906739978,1.01837011,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906740360,0.82095175,2554.4,2554.2,0.6]
["bitfinex","ETHUSD",1726906742588,0.82095175,2554.5,2554.3,2.2957]
["bitfinex","ETHUSD",1726906742779,0.92044473,2554.4,2554.3,2.2957]
["bitfinex","ETHUSD",1726906743311,0.92044787,2554.4,2554.3,2.2957]
["bitfinex","ETHUSD",1726906743822,2.30113086,2554.4,2554.3,2.2957]
["bitfinex","ETHUSD",1726906744179,0.92044787,2554.4,2554.3,2.2957]
["bitfinex","ETHUSD",1726906744692,2.30114239,2554.4,2554.3,2.2957]
["bitfinex","ETHUSD",1726906745523,3.12209414,2554.4,2554.3,2.2957]
["bitfinex","ETHUSD",1726906745698,2.30114239,2554.4,2554.3,2.2957]
["bitfinex","ETHUSD",1726906746319,3.12209414,2554.4,2554.3,2.2957]
["bitfinex","ETHUSD",1726906748225,3.12209414,2554.4,2554.2,0.6]
["bitfinex","ETHUSD",1726906748390,3.54250639,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906748793,10.14030932,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906749137,12.98106109,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906749285,15.03056028,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906749485,12.98106109,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906750390,15.03056028,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906750730,14.62107063,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906751579,14.62102392,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906752723,28.55606392,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906755841,28.55645941,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906757655,26.91842468,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906758523,28.96937765,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906758829,27.24731732,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906759040,26.83735926,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906759231,24.18646226,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906759472,21.99546735,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906759846,21.38485391,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906760471,23.6389334,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906762644,23.64159294,2554.3,2554.2,0.6]
["bitfinex","ETHUSD",1726906764801,0.55,2554.1,2553.2,2.3344]
["bitfinex","ETHUSD",1726906765088,0.82126576,2553.7,2553.2,2.3344]
["bitfinex","ETHUSD",1726906765294,3.12792512,2553.6,2553.2,2.3344]
["bitfinex","ETHUSD",1726906765466,0.92266374,2553.5,2553.2,2.3344]
["bitfinex","ETHUSD",1726906765664,0.82126576,2553.6,2553.2,2.3344]
["bitfinex","ETHUSD",1726906766043,0.92259332,2553.5,2553.2,2.3344]
["bitfinex","ETHUSD",1726906766296,0.82126576,2553.6,2553.2,2.3344]
["bitfinex","ETHUSD",1726906766452,0.92259635,2553.5,2553.2,2.3344]
["bitfinex","ETHUSD",1726906766657,0.82126576,2553.6,2553.2,2.3344]
["bitfinex","ETHUSD",1726906766883,0.92243738,2553.5,2553.2,2.3344]
["bitfinex","ETHUSD",1726906767082,0.82126576,2553.6,2553.2,2.3344]
["bitfinex","ETHUSD",1726906767257,0.92245279,2553.5,2553.2,2.3344]
["bitfinex","ETHUSD",1726906767475,0.82126576,2553.6,2553.2,2.3344]
["bitfinex","ETHUSD",1726906767785,0.92245373,2553.5,2553.3,35.0]
["bitfinex","ETHUSD",1726906767981,0.82126576,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906768170,0.92229683,2553.5,2553.3,35.0]
["bitfinex","ETHUSD",1726906768368,0.82126576,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906770509,18.67126576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906770814,0.92178292,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906770986,18.67126576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906771187,0.92177858,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906771375,18.67126576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906771575,0.92179948,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906771779,18.67126576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906771980,0.92173252,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906772202,18.67126576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906772515,0.92172469,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906772717,18.67126576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906773219,0.92165053,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906773388,18.67126576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906775086,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906775287,0.92187543,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906775475,23.48401823,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906775476,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906775677,0.92184577,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906775884,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906776121,0.92184348,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906776273,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906776479,0.92184223,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906776727,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906776906,2.30451414,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906777102,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906777282,0.92182009,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906777479,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906777679,0.92178591,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906777897,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906778093,0.92177661,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906778300,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906778525,0.92179622,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906778702,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906778944,0.92177762,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906779241,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906779382,0.92177151,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906779583,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906779781,0.92172354,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906779983,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906780183,0.92169828,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906780384,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906780582,0.92175168,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906780782,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906781058,0.92197955,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906781231,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906781523,0.92199168,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906781727,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906782084,0.92196087,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906782288,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906782589,0.92200675,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906782785,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906782987,0.92201416,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906783185,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906783500,0.90723964,2553.6,2553.3,35.0]
["bitfinex","ETHUSD",1726906783800,21.08056576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906785725,18.67126576,2553.7,2553.3,35.0]
["bitfinex","ETHUSD",1726906788360,21.05229535,2553.7,2553.2,2.3344]
["bitfinex","ETHUSD",1726906788575,2.20547137,2553.6,2553.2,2.3344]
["bitfinex","ETHUSD",1726906788736,0.82126576,2553.6,2553.2,2.3344]
["bitfinex","ETHUSD",1726906790247,0.82126576,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906790554,2.20562255,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906791818,2.20592134,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906796686,2.20656223,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906798768,2.71510492,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906798960,5.31330783,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906799891,5.92932243,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906800099,7.57185396,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906800751,6.18655749,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906801087,5.92995363,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906801467,7.57248516,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906802103,7.47457535,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906802952,4.87637244,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906803188,2.6173641,2553.6,2553.5,2.778]
["bitfinex","ETHUSD",1726906803395,3.54139154,2553.6,2553.5,2.778]
["bitfinex","ETHUSD",1726906804009,2.30994863,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906804208,3.54139154,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906805015,3.54170059,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906806489,5.80124217,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906806801,7.13488007,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906806999,8.7774116,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906807319,7.13488007,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906807523,8.7774116,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906809413,5.80124217,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906810521,6.21140242,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906811013,4.15871064,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906811212,6.21140242,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906814714,6.22080617,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906815102,9.03366282,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906819477,9.03337578,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906822908,9.03337787,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906824423,9.03320194,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906829310,9.03305942,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906829511,26.88305942,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906833750,27.43305942,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906835635,9.58305942,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906839023,9.58036413,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906840334,9.58036413,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726906841343,27.43036413,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726906843843,27.42997706,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726906844441,27.42997706,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726906847206,9.57997706,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726906848346,9.57997706,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726906848843,9.57981557,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726906852343,9.57981557,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726906853107,27.42981557,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726906853608,27.43019166,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726906855613,24.61733501,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726906856427,24.61733501,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726906858427,24.61925441,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726906859048,6.76925441,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726906859216,6.8671674,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726906859417,6.8671674,2553.6,2553.5,2.12967992]
["bitfinex","ETHUSD",1726906859714,6.86718443,2553.6,2553.5,2.12967992]
["bitfinex","ETHUSD",1726906860124,6.21927144,2553.6,2553.5,2.12967992]
["bitfinex","ETHUSD",1726906860329,5.80866879,2553.6,2553.5,2.12967992]
["bitfinex","ETHUSD",1726906861372,3.54892532,2553.6,2553.5,2.12967992]
["bitfinex","ETHUSD",1726906862057,3.54880139,2553.6,2553.5,2.12967992]
["bitfinex","ETHUSD",1726906862660,3.54880139,2553.6,2553.5,2.12952054]
["bitfinex","ETHUSD",1726906862968,3.54861336,2553.6,2553.5,2.12952054]
["bitfinex","ETHUSD",1726906863659,7.37,2554.0,2553.6,2.331]
["bitfinex","ETHUSD",1726906863660,0.82160393,2553.9,2553.6,2.331]
["bitfinex","ETHUSD",1726906863962,0.82160393,2554.1,2553.9,2.331]
["bitfinex","ETHUSD",1726906864259,0.82160393,2554.2,2554.0,2.66052054]
["bitfinex","ETHUSD",1726906864467,0.82160393,2554.3,2554.0,2.89705205]
["bitfinex","ETHUSD",1726906864633,0.82160393,2554.3,2554.1,38.0]
["bitfinex","ETHUSD",1726906864841,0.82160393,2554.4,2554.2,2.331]
["bitfinex","ETHUSD",1726906865045,0.82160393,2554.5,2554.3,1.02606081]
["bitfinex","ETHUSD",1726906865257,0.82160393,2554.5,2553.9,2.331]
["bitfinex","ETHUSD",1726906865562,1.23249146,2554.7,2554.2,2.331]
["bitfinex","ETHUSD",1726906865563,0.82160393,2554.6,2554.2,2.331]
["bitfinex","ETHUSD",1726906865759,0.91975734,2554.5,2554.2,2.331]
["bitfinex","ETHUSD",1726906866062,0.82160393,2554.6,2554.2,2.331]
["bitfinex","ETHUSD",1726906866419,0.82160393,2554.6,2554.4,2.331]
["bitfinex","ETHUSD",1726906866625,0.82160393,2554.7,2554.4,2.331]
["bitfinex","ETHUSD",1726906866825,0.91927348,2554.6,2554.4,2.331]
["bitfinex","ETHUSD",1726906867123,0.82160393,2554.7,2554.4,2.331]
["bitfinex","ETHUSD",1726906867540,0.82160393,2554.8,2554.4,2.331]
["bitfinex","ETHUSD",1726906867737,2.29700098,2554.7,2554.4,2.331]
["bitfinex","ETHUSD",1726906867938,0.82160393,2554.8,2554.4,2.331]
["bitfinex","ETHUSD",1726906868163,2.29697783,2554.7,2554.4,2.331]
["bitfinex","ETHUSD",1726906868366,0.82160393,2554.8,2554.4,2.331]
["bitfinex","ETHUSD",1726906869281,0.55,2554.5,2554.1,2.331]
["bitfinex","ETHUSD",1726906869489,0.55,2554.5,2553.9,3.0]
["bitfinex","ETHUSD",1726906869490,0.91803616,2554.4,2553.9,2.331]
["bitfinex","ETHUSD",1726906869965,1.73964009,2554.4,2553.9,2.331]
["bitfinex","ETHUSD",1726906871306,0.82160393,2554.4,2553.9,2.331]
["bitfinex","ETHUSD",1726906871584,0.91794554,2554.4,2553.9,2.331]
["bitfinex","ETHUSD",1726906871956,3.11658212,2554.4,2553.9,2.331]
["bitfinex","ETHUSD",1726906872157,19.22160393,2554.5,2553.9,2.331]
["bitfinex","ETHUSD",1726906872379,0.91803101,2554.4,2553.9,2.331]
["bitfinex","ETHUSD",1726906873083,19.22160393,2554.5,2553.9,2.331]
["bitfinex","ETHUSD",1726906873084,18.67160393,2554.5,2553.9,2.331]
["bitfinex","ETHUSD",1726906873288,17.85,2554.5,2553.9,2.331]
["bitfinex","ETHUSD",1726906873587,18.67160393,2554.5,2553.9,2.331]
["bitfinex","ETHUSD",1726906874094,18.67160393,2554.5,2554.0,35.0]
["bitfinex","ETHUSD",1726906876354,17.85,2554.5,2553.9,2.331]
["bitfinex","ETHUSD",1726906876558,20.90531347,2554.5,2553.9,2.331]
["bitfinex","ETHUSD",1726906876787,3.05531347,2554.5,2553.9,2.331]
["bitfinex","ETHUSD",1726906877002,3.15318781,2554.5,2553.9,37.331]
["bitfinex","ETHUSD",1726906877499,2.33158388,2554.5,2553.9,37.331]
["bitfinex","ETHUSD",1726906877995,3.15318781,2554.5,2553.9,37.331]
["bitfinex","ETHUSD",1726906879396,2.33158388,2554.5,2553.9,37.331]
["bitfinex","ETHUSD",1726906879898,2.33158388,2554.5,2553.9,2.331]
["bitfinex","ETHUSD",1726906880399,2.33158388,2554.5,2553.9,37.331]
["bitfinex","ETHUSD",1726906880610,3.15318781,2554.5,2553.9,37.331]
["bitfinex","ETHUSD",1726906881490,2.33158388,2554.5,2553.9,37.331]
["bitfinex","ETHUSD",1726906882499,2.23370954,2554.5,2553.9,37.331]
["bitfinex","ETHUSD",1726906883426,2.23370954,2554.5,2553.9,2.331]
["bitfinex","ETHUSD",1726906883706,2.33383135,2554.4,2553.9,2.331]
["bitfinex","ETHUSD",1726906883907,0.82160393,2554.5,2554.0,35.0]
["bitfinex","ETHUSD",1726906884110,2.29525703,2554.5,2554.0,35.0]
["bitfinex","ETHUSD",1726906884266,21.10460393,2554.6,2554.0,35.0]
["bitfinex","ETHUSD",1726906884465,0.9180969,2554.5,2554.0,35.0]
["bitfinex","ETHUSD",1726906884969,0.9180969,2554.5,2553.9,2.331]
["bitfinex","ETHUSD",1726906885170,2.20227008,2554.4,2553.9,2.331]
["bitfinex","ETHUSD",1726906885470,2.20227008,2554.4,2553.9,37.331]
["bitfinex","ETHUSD",1726906887182,0.82160393,2554.5,2553.9,37.331]
["bitfinex","ETHUSD",1726906887482,3.1168421,2554.5,2553.9,37.331]
["bitfinex","ETHUSD",1726906887683,0.82160393,2554.5,2553.9,37.331]
["bitfinex","ETHUSD",1726906887879,3.11699423,2554.5,2553.9,37.331]
["bitfinex","ETHUSD",1726906888095,0.82160393,2554.5,2553.9,37.331]
["bitfinex","ETHUSD",1726906888298,3.11698499,2554.5,2553.9,37.331]
["bitfinex","ETHUSD",1726906888501,0.82160393,2554.5,2553.9,2.331]
["bitfinex","ETHUSD",1726906888721,5.35079529,2554.5,2553.9,2.331]
["bitfinex","ETHUSD",1726906888875,3.05531347,2554.5,2554.0,35.0]
["bitfinex","ETHUSD",1726906889071,2.23370954,2554.5,2554.0,35.0]
["bitfinex","ETHUSD",1726906889272,3.05531347,2554.5,2554.0,35.0]
["bitfinex","ETHUSD",1726906889512,2.23370954,2554.5,2554.0,35.0]
["bitfinex","ETHUSD",1726906889723,3.05531347,2554.5,2554.0,35.0]
["bitfinex","ETHUSD",1726906889902,2.23370954,2554.5,2554.0,35.0]
["bitfinex","ETHUSD",1726906890416,3.05531347,2554.5,2554.0,35.0]
["bitfinex","ETHUSD",1726906892012,1.46766273,2554.4,2554.0,35.0]
["bitfinex","ETHUSD",1726906892224,0.54883135,2554.4,2554.0,35.0]
["bitfinex","ETHUSD",1726906893379,3.05531347,2554.5,2554.0,35.0]
["bitfinex","ETHUSD",1726906893579,0.91898852,2554.4,2554.0,35.0]
["bitfinex","ETHUSD",1726906895511,3.05531347,2554.5,2554.0,35.0]
["bitfinex","ETHUSD",1726906895814,0.91918622,2554.4,2554.0,35.0]
["bitfinex","ETHUSD",1726906896423,0.91918622,2554.4,2553.9,2.331]
["bitfinex","ETHUSD",1726906896591,5.66874871,2554.4,2553.9,2.331]
["bitfinex","ETHUSD",1726906896795,3.37060305,2554.4,2553.9,2.331]
["bitfinex","ETHUSD",1726906897520,3.37060305,2554.4,2553.7,35.0]
["bitfinex","ETHUSD",1726906897521,0.55,2554.0,2553.5,1.8]
["bitfinex","ETHUSD",1726906897726,2.3223,2553.8,2553.5,1.8]
["bitfinex","ETHUSD",1726906897934,3.14390393,2553.8,2553.5,1.8]
["bitfinex","ETHUSD",1726906898228,4.05254733,2553.8,2553.5,1.8]
["bitfinex","ETHUSD",1726906899088,3.2309434,2553.8,2553.5,1.8]
["bitfinex","ETHUSD",1726906899288,4.05254733,2553.8,2553.5,1.8]
["bitfinex","ETHUSD",1726906900692,3.14390393,2553.8,2553.5,1.8]
["bitfinex","ETHUSD",1726906901142,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906901425,0.82160393,2554.0,2553.6,2.417]
["bitfinex","ETHUSD",1726906901664,0.91930184,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906902406,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906903893,0.91984755,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906904287,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906904492,0.9200657,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906904727,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906904948,0.92002892,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906905143,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906905348,0.92002215,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906905512,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906905721,0.92016781,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906906015,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906906337,0.92016506,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906906542,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906906703,0.92015513,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906906902,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906907102,0.92016249,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906907342,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906907507,0.92016677,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906907706,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906907903,0.92018037,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906908210,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906908552,0.92017701,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906908727,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906908930,0.92020483,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906909127,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906909308,0.92020482,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906909501,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906909713,0.92022959,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906909916,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906910125,0.92023,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906910444,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906910832,0.92024053,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906911155,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906911658,0.92030735,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906911861,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906912352,0.82160393,2554.0,2553.6,2.417]
["bitfinex","ETHUSD",1726906912549,2.30091388,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906912763,0.82160393,2554.0,2553.6,2.417]
["bitfinex","ETHUSD",1726906912966,3.12259008,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906913123,0.82160393,2554.0,2553.6,2.417]
["bitfinex","ETHUSD",1726906913323,2.3009811,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906913663,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906917227,0.92108139,2553.8,2553.6,2.417]
["bitfinex","ETHUSD",1726906917427,0.82160393,2553.9,2553.6,2.417]
["bitfinex","ETHUSD",1726906917824,1.23249146,2554.1,2553.6,2.417]
["bitfinex","ETHUSD",1726906917825,0.82160393,2554.0,2553.6,2.417]
["bitfinex","ETHUSD",1726906918135,0.82160393,2554.1,2553.6,2.417]
["bitfinex","ETHUSD",1726906918466,0.92112738,2554.0,2553.6,2.417]
["bitfinex","ETHUSD",1726906918663,0.82160393,2554.1,2553.6,2.417]
["bitfinex","ETHUSD",1726906919123,0.92113655,2554.0,2553.6,2.417]
["bitfinex","ETHUSD",1726906919466,0.82160393,2554.1,2553.8,0.3]
["bitfinex","ETHUSD",1726906919665,0.92168093,2554.0,2553.8,0.3]
["bitfinex","ETHUSD",1726906919960,0.82160393,2554.1,2553.9,2.3215]
["bitfinex","ETHUSD",1726906920174,0.92170155,2554.0,2553.9,2.3215]
["bitfinex","ETHUSD",1726906920372,0.82160393,2554.1,2553.9,2.3215]
["bitfinex","ETHUSD",1726906921076,0.82160393,2554.2,2553.9,2.3215]
["bitfinex","ETHUSD",1726906921376,2.30436598,2554.1,2553.9,2.3215]
["bitfinex","ETHUSD",1726906921546,0.82160393,2554.1,2553.9,2.3215]
["bitfinex","ETHUSD",1726906922072,0.92170457,2554.0,2553.9,2.3215]
["bitfinex","ETHUSD",1726906922844,0.92170457,2554.0,2553.8,0.3]
["bitfinex","ETHUSD",1726906923048,3.12584213,2553.9,2553.8,0.3]
["bitfinex","ETHUSD",1726906923246,3.12581788,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906924745,2.30421395,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906926082,3.53670541,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906927272,2.30421395,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906927452,3.53670541,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906931768,4.53776376,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906932997,2.23354981,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906933160,4.53834611,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906937384,3.53728776,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906937796,3.53887604,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906943197,3.54021673,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906943688,4.70404412,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906943893,7.29764467,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906944119,12.07017148,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906944287,11.97227093,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906944838,29.82227093,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906947793,29.82315986,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906952661,29.82384278,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906957541,29.82342048,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906967382,25.46203444,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906967523,29.82601989,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906972567,29.82696158,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726906973380,0.55,2553.8,2553.5,0.3]
["bitfinex","ETHUSD",1726906973562,1.23194938,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906973767,3.54363396,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906977370,3.54363828,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726906979293,3.54363828,2553.6,2553.5,2.6493]
["bitfinex","ETHUSD",1726906979498,2.3116889,2553.6,2553.5,2.6493]
["bitfinex","ETHUSD",1726906979801,3.13302458,2553.6,2553.5,2.91423]
["bitfinex","ETHUSD",1726906981065,3.13407856,2553.6,2553.5,2.91423]
["bitfinex","ETHUSD",1726906981692,2.31274288,2553.6,2553.5,2.91423]
["bitfinex","ETHUSD",1726906982203,3.13407869,2553.6,2553.5,2.91423]
["bitfinex","ETHUSD",1726906982506,2.31274288,2553.6,2553.5,2.6493]
["bitfinex","ETHUSD",1726906983064,3.54469226,2553.6,2553.5,2.6493]
["bitfinex","ETHUSD",1726906983707,2.31274288,2553.6,2553.5,2.6493]
["bitfinex","ETHUSD",1726906984597,3.54469226,2553.6,2553.5,2.6493]
["bitfinex","ETHUSD",1726906985685,3.54498801,2553.6,2553.5,2.6493]
["bitfinex","ETHUSD",1726906986187,2.31303863,2553.6,2553.5,2.6493]
["bitfinex","ETHUSD",1726906986387,3.54498801,2553.6,2553.5,2.6493]
["bitfinex","ETHUSD",1726906990609,3.54840034,2553.6,2553.5,2.6493]
["bitfinex","ETHUSD",1726906990810,2.31645096,2553.6,2553.5,2.91423]
["bitfinex","ETHUSD",1726906990997,3.1382322,2553.6,2553.5,2.91423]
["bitfinex","ETHUSD",1726906991314,3.1382322,2553.6,2553.5,37.91423]
["bitfinex","ETHUSD",1726906993588,3.1382322,2553.6,2553.5,2.91423]
["bitfinex","ETHUSD",1726906995505,3.14458534,2553.6,2553.5,2.91423]
["bitfinex","ETHUSD",1726907000423,3.14445584,2553.6,2553.5,2.91423]
["bitfinex","ETHUSD",1726907002199,0.92906984,2553.6,2553.5,5.91423]
["bitfinex","ETHUSD",1726907002421,18.67178124,2553.8,2553.5,0.56493]
["bitfinex","ETHUSD",1726907002631,18.67178124,2553.8,2553.7,2.2918]
["bitfinex","ETHUSD",1726907002632,17.85,2553.8,2553.7,2.2918]
["bitfinex","ETHUSD",1726907002839,18.77895754,2553.8,2553.7,37.2918]
["bitfinex","ETHUSD",1726907003331,18.7789539,2553.8,2553.7,37.2918]
["bitfinex","ETHUSD",1726907003926,0.9289539,2553.8,2553.7,37.2918]
["bitfinex","ETHUSD",1726907004739,0.82178124,2554.0,2553.7,37.2918]
["bitfinex","ETHUSD",1726907004949,0.92869319,2553.9,2553.7,37.2918]
["bitfinex","ETHUSD",1726907005242,0.82178124,2554.0,2553.7,37.2918]
["bitfinex","ETHUSD",1726907005830,0.92854566,2553.9,2553.7,37.2918]
["bitfinex","ETHUSD",1726907006139,0.82178124,2554.0,2553.7,37.2918]
["bitfinex","ETHUSD",1726907006302,0.92854654,2553.9,2553.7,37.2918]
["bitfinex","ETHUSD",1726907006632,0.82178124,2554.0,2553.7,37.2918]
["bitfinex","ETHUSD",1726907006841,0.92857635,2553.9,2553.7,37.2918]
["bitfinex","ETHUSD",1726907007046,0.82178124,2554.0,2553.8,5.2672]
["bitfinex","ETHUSD",1726907007344,0.82178124,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907007702,0.92835508,2554.0,2553.8,5.2672]
["bitfinex","ETHUSD",1726907008011,0.82178124,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907008208,0.92877136,2554.0,2553.8,5.2672]
["bitfinex","ETHUSD",1726907008398,7.42373062,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907008595,2.32195673,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907008840,0.92835879,2554.0,2553.8,5.2672]
["bitfinex","ETHUSD",1726907009048,7.42373062,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907009204,2.31492388,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907009552,7.42373062,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907009845,2.31470383,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907010025,1.23194938,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907010220,2.31469213,2554.1,2553.8,2.2672]
["bitfinex","ETHUSD",1726907010453,1.23194938,2554.2,2553.9,0.22672]
["bitfinex","ETHUSD",1726907010653,2.31452911,2554.1,2553.9,0.22672]
["bitfinex","ETHUSD",1726907010824,1.23194938,2554.2,2553.9,0.22672]
["bitfinex","ETHUSD",1726907011024,2.31452676,2554.1,2553.9,0.22672]
["bitfinex","ETHUSD",1726907011253,1.23194938,2554.2,2553.9,0.22672]
["bitfinex","ETHUSD",1726907011560,2.31448678,2554.1,2553.9,0.22672]
["bitfinex","ETHUSD",1726907011739,1.23194938,2554.3,2553.9,0.22672]
["bitfinex","ETHUSD",1726907011934,2.31431622,2554.2,2553.9,0.22672]
["bitfinex","ETHUSD",1726907012135,2.31431622,2554.1,2553.9,0.22672]
["bitfinex","ETHUSD",1726907012476,1.23194938,2554.3,2553.9,0.22672]
["bitfinex","ETHUSD",1726907012630,2.3142111,2554.2,2553.9,0.22672]
["bitfinex","ETHUSD",1726907012830,2.3142111,2554.1,2553.9,0.22672]
["bitfinex","ETHUSD",1726907013034,1.23194938,2554.3,2553.9,0.22672]
["bitfinex","ETHUSD",1726907013226,2.31450156,2554.2,2553.9,0.22672]
["bitfinex","ETHUSD",1726907013468,2.31450156,2554.1,2553.9,0.22672]
["bitfinex","ETHUSD",1726907013781,1.23194938,2554.3,2553.9,0.22672]
["bitfinex","ETHUSD",1726907013933,2.3145007,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907014280,0.92580028,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907014426,1.23194938,2554.3,2553.8,5.2672]
["bitfinex","ETHUSD",1726907014627,2.31426582,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907014872,0.92570576,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907015181,1.23194938,2554.3,2553.8,5.2672]
["bitfinex","ETHUSD",1726907015344,2.31425083,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907015671,0.92570033,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907015982,1.23194938,2554.3,2553.8,5.2672]
["bitfinex","ETHUSD",1726907016130,2.31415022,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907016330,0.92566009,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907016529,1.23194938,2554.3,2553.8,5.2672]
["bitfinex","ETHUSD",1726907016834,2.31407923,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907017065,0.92563169,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907017270,1.23194938,2554.3,2553.8,5.2672]
["bitfinex","ETHUSD",1726907017473,2.31398475,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907017632,0.9255939,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907017859,1.23194938,2554.3,2553.8,5.2672]
["bitfinex","ETHUSD",1726907018065,2.31455228,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907018266,0.92582091,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907018464,0.82022486,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907018793,0.92580375,2554.1,2553.8,2.2672]
["bitfinex","ETHUSD",1726907019111,0.82022486,2554.2,2553.8,37.2672]
["bitfinex","ETHUSD",1726907019311,0.92579873,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907019452,0.82022486,2554.2,2553.8,37.2672]
["bitfinex","ETHUSD",1726907019647,0.92577844,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907019848,0.82022486,2554.2,2553.8,37.2672]
["bitfinex","ETHUSD",1726907020072,0.92577957,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907020368,0.82022486,2554.2,2553.8,37.2672]
["bitfinex","ETHUSD",1726907020568,0.92579573,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907020883,0.82022486,2554.2,2553.8,37.2672]
["bitfinex","ETHUSD",1726907021083,0.92577532,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907021257,0.82022486,2554.2,2553.8,37.2672]
["bitfinex","ETHUSD",1726907021449,0.92579073,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907021657,0.82022486,2554.2,2553.8,37.2672]
["bitfinex","ETHUSD",1726907022016,0.92579207,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907022197,0.82022486,2554.2,2553.8,2.2672]
["bitfinex","ETHUSD",1726907022518,0.92577292,2554.1,2553.8,2.2672]
["bitfinex","ETHUSD",1726907022679,0.82022486,2554.2,2553.8,37.79392]
["bitfinex","ETHUSD",1726907022890,0.92579978,2554.1,2553.8,37.79392]
["bitfinex","ETHUSD",1726907023200,0.82022486,2554.2,2553.8,37.79392]
["bitfinex","ETHUSD",1726907023416,0.92628859,2554.1,2553.8,37.79392]
["bitfinex","ETHUSD",1726907023618,0.82022486,2554.2,2553.8,37.79392]
["bitfinex","ETHUSD",1726907023768,0.9263287,2554.1,2553.8,37.79392]
["bitfinex","ETHUSD",1726907024119,0.82022486,2554.2,2553.8,2.79392]
["bitfinex","ETHUSD",1726907024282,0.92633265,2554.1,2553.8,2.2672]
["bitfinex","ETHUSD",1726907024482,0.82022486,2554.2,2553.8,2.2672]
["bitfinex","ETHUSD",1726907024677,0.9263578,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907024880,0.82022486,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907025112,0.92636839,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907025290,0.82022486,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907025489,3.13617545,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907025713,0.82022486,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907026019,0.92642405,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907026221,0.82022486,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907026502,0.92640263,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907026799,0.82022486,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907026967,0.92641183,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907027168,0.82022486,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907027371,2.31602427,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907027573,0.82022486,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907027773,2.31603841,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907028003,0.82022486,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907028205,0.92641981,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907028515,0.82022486,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907028665,3.13630653,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907028866,0.82022486,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907029699,0.82022486,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907029905,0.9265311,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907030245,0.82022486,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907031047,0.82022486,2554.2,2553.8,5.2672]
["bitfinex","ETHUSD",1726907031207,0.92656953,2554.1,2553.8,5.2672]
["bitfinex","ETHUSD",1726907031410,0.82022486,2554.1,2553.8,2.2672]
["bitfinex","ETHUSD",1726907034550,0.82022486,2554.1,2553.9,35.0]
["bitfinex","ETHUSD",1726907034922,0.92692467,2554.0,2553.9,35.0]
["bitfinex","ETHUSD",1726907035315,0.92692467,2554.0,2553.8,2.2672]
["bitfinex","ETHUSD",1726907035515,0.82022486,2554.1,2553.8,2.2672]
["bitfinex","ETHUSD",1726907035747,0.82022486,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907035949,0.92705066,2554.0,2553.8,37.2672]
["bitfinex","ETHUSD",1726907036257,0.82022486,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907036423,0.92699084,2554.0,2553.8,37.2672]
["bitfinex","ETHUSD",1726907036660,0.82022486,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907036927,0.92710262,2554.0,2553.8,37.2672]
["bitfinex","ETHUSD",1726907037262,0.42811862,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907037411,0.92712505,2554.0,2553.8,37.2672]
["bitfinex","ETHUSD",1726907037613,0.42811862,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907037841,0.92717707,2554.0,2553.8,37.2672]
["bitfinex","ETHUSD",1726907038040,0.42811862,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907038225,0.9258939,2554.0,2553.8,37.2672]
["bitfinex","ETHUSD",1726907038427,0.42811862,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907038626,0.92593208,2554.0,2553.8,37.2672]
["bitfinex","ETHUSD",1726907038917,0.42811862,2554.1,2553.8,2.2672]
["bitfinex","ETHUSD",1726907039249,0.92594945,2554.0,2553.8,2.2672]
["bitfinex","ETHUSD",1726907039455,0.42811862,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907039640,0.92599239,2554.0,2553.8,37.2672]
["bitfinex","ETHUSD",1726907039811,0.42811862,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907040153,0.92599772,2554.0,2553.8,37.2672]
["bitfinex","ETHUSD",1726907040358,0.42811862,2554.1,2553.8,37.2672]
["bitfinex","ETHUSD",1726907040571,2.31503923,2554.0,2553.8,35.0]
["bitfinex","ETHUSD",1726907040851,2.31503923,2554.0,2553.6,3.0]
["bitfinex","ETHUSD",1726907040852,0.9260211,2553.9,2553.6,3.0]
["bitfinex","ETHUSD",1726907041038,3.67594938,2554.1,2553.6,3.0]
["bitfinex","ETHUSD",1726907041239,2.31492747,2554.0,2553.6,38.0]
["bitfinex","ETHUSD",1726907041420,2.31489517,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907041620,3.67594938,2554.1,2553.6,38.0]
["bitfinex","ETHUSD",1726907041823,2.31511192,2554.0,2553.6,38.0]
["bitfinex","ETHUSD",1726907042030,3.67594938,2554.1,2553.6,38.0]
["bitfinex","ETHUSD",1726907042031,0.92604477,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907042262,3.67594938,2554.1,2553.6,38.0]
["bitfinex","ETHUSD",1726907042419,2.31510776,2554.0,2553.6,38.0]
["bitfinex","ETHUSD",1726907042612,0.92612498,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907042811,3.67594938,2554.1,2553.6,38.0]
["bitfinex","ETHUSD",1726907043051,2.31528523,2554.0,2553.6,38.0]
["bitfinex","ETHUSD",1726907043212,0.92611409,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907043422,3.67594938,2554.1,2553.6,38.0]
["bitfinex","ETHUSD",1726907043749,3.54751341,2554.0,2553.6,38.0]
["bitfinex","ETHUSD",1726907043955,2.31556403,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907044210,1.23194938,2554.0,2553.6,38.0]
["bitfinex","ETHUSD",1726907044361,2.31558605,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907044660,0.92634886,2553.8,2553.6,38.0]
["bitfinex","ETHUSD",1726907044854,1.23194938,2554.0,2553.6,38.0]
["bitfinex","ETHUSD",1726907045025,2.3158845,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907045223,1.23194938,2554.0,2553.6,38.0]
["bitfinex","ETHUSD",1726907045564,2.3158972,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907045763,0.92635888,2553.8,2553.6,38.0]
["bitfinex","ETHUSD",1726907045966,1.23194938,2554.0,2553.6,38.0]
["bitfinex","ETHUSD",1726907046119,2.31624693,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907046321,0.92649877,2553.8,2553.6,38.0]
["bitfinex","ETHUSD",1726907046628,1.23194938,2554.0,2553.6,38.0]
["bitfinex","ETHUSD",1726907046828,2.31664088,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907047035,0.92665635,2553.8,2553.6,38.0]
["bitfinex","ETHUSD",1726907047233,0.82165068,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907047431,0.9266468,2553.8,2553.6,38.0]
["bitfinex","ETHUSD",1726907047647,0.82165068,2553.8,2553.6,38.0]
["bitfinex","ETHUSD",1726907049242,0.82165068,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907049440,0.92715801,2553.8,2553.6,38.0]
["bitfinex","ETHUSD",1726907049675,0.82165068,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907049887,0.92719914,2553.8,2553.6,38.0]
["bitfinex","ETHUSD",1726907050043,0.82165068,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907050245,0.92720216,2553.8,2553.6,38.0]
["bitfinex","ETHUSD",1726907050446,0.82165068,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907050675,0.9272117,2553.8,2553.6,38.0]
["bitfinex","ETHUSD",1726907050885,0.82165068,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907051039,0.9272018,2553.8,2553.6,38.0]
["bitfinex","ETHUSD",1726907051239,0.82165068,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907051475,0.92720909,2553.8,2553.6,38.0]
["bitfinex","ETHUSD",1726907051801,0.82165068,2553.9,2553.6,38.0]
["bitfinex","ETHUSD",1726907052086,0.92720291,2553.8,2553.6,38.0]
["bitfinex","ETHUSD",1726907052257,0.82165068,2553.9,2553.7,2.2995]
["bitfinex","ETHUSD",1726907052447,0.92718221,2553.8,2553.7,2.2995]
["bitfinex","ETHUSD",1726907052844,0.82165068,2553.9,2553.7,40.2995]
["bitfinex","ETHUSD",1726907053168,0.92722098,2553.8,2553.7,37.2995]
["bitfinex","ETHUSD",1726907053353,0.82165068,2553.9,2553.8,3.0]
["bitfinex","ETHUSD",1726907053560,3.14088606,2553.9,2553.8,3.0]
["bitfinex","ETHUSD",1726907056797,3.14088606,2553.9,2553.7,2.2995]
["bitfinex","ETHUSD",1726907057003,0.92769415,2553.8,2553.7,2.2995]
["bitfinex","ETHUSD",1726907057361,0.92769463,2553.8,2553.7,2.2995]
["bitfinex","ETHUSD",1726907057563,0.92769463,2553.8,2553.7,40.2995]
["bitfinex","ETHUSD",1726907058752,0.82165068,2553.9,2553.7,40.2995]
["bitfinex","ETHUSD",1726907058961,0.82165068,2553.9,2553.8,3.0]
["bitfinex","ETHUSD",1726907059230,3.1406022,2553.9,2553.8,3.0]
["bitfinex","ETHUSD",1726907062299,3.14063668,2553.9,2553.7,2.2995]
["bitfinex","ETHUSD",1726907062506,0.82165068,2553.9,2553.7,2.2995]
["bitfinex","ETHUSD",1726907062679,0.82165068,2553.9,2553.8,38.0]
["bitfinex","ETHUSD",1726907062882,3.14072705,2553.9,2553.8,38.0]
["bitfinex","ETHUSD",1726907063509,3.14078068,2553.9,2553.8,38.0]
["bitfinex","ETHUSD",1726907067316,3.14158841,2553.9,2553.8,38.0]
["bitfinex","ETHUSD",1726907068122,2.31993773,2553.9,2553.8,38.0]
["bitfinex","ETHUSD",1726907068421,3.14158841,2553.9,2553.8,38.0]
["bitfinex","ETHUSD",1726907071719,2.31993773,2553.9,2553.8,38.0]
["bitfinex","ETHUSD",1726907072121,0.82165068,2554.0,2553.8,38.0]
["bitfinex","ETHUSD",1726907072416,3.14160749,2553.9,2553.8,38.0]
["bitfinex","ETHUSD",1726907074887,2.31995681,2553.9,2553.8,38.0]
["bitfinex","ETHUSD",1726907075089,3.14160749,2553.9,2553.8,38.0]
["bitfinex","ETHUSD",1726907077229,3.14157829,2553.9,2553.8,38.0]
["bitfinex","ETHUSD",1726907083113,3.14176831,2553.9,2553.8,38.0]
["bitfinex","ETHUSD",1726907085436,0.92797104,2553.9,2553.8,38.0]
["bitfinex","ETHUSD",1726907087157,0.92798274,2553.9,2553.8,38.0]
["bitfinex","ETHUSD",1726907087365,0.82165068,2554.0,2553.8,38.0]
["bitfinex","ETHUSD",1726907087662,0.92796096,2553.9,2553.8,38.0]
["bitfinex","ETHUSD",1726907088653,0.82165068,2554.1,2553.9,3.0]
["bitfinex","ETHUSD",1726907088819,0.82165068,2554.2,2553.9,3.0]
["bitfinex","ETHUSD",1726907089018,0.92802299,2554.1,2553.9,3.0]
["bitfinex","ETHUSD",1726907089233,0.82165068,2554.3,2553.9,3.0]
["bitfinex","ETHUSD",1726907089469,0.92453457,2554.2,2554.0,2.3679]
["bitfinex","ETHUSD",1726907089769,0.82165068,2554.3,2554.0,2.3679]
["bitfinex","ETHUSD",1726907089926,0.92453769,2554.2,2554.0,2.3679]
["bitfinex","ETHUSD",1726907090126,0.82165068,2554.3,2554.1,3.53679]
["bitfinex","ETHUSD",1726907090465,0.92435493,2554.2,2554.1,3.53679]
["bitfinex","ETHUSD",1726907091521,0.82165068,2554.4,2554.1,3.53679]
["bitfinex","ETHUSD",1726907091716,3.13227251,2554.3,2554.1,3.53679]
["bitfinex","ETHUSD",1726907091956,0.82165068,2554.3,2554.1,3.53679]
["bitfinex","ETHUSD",1726907092158,0.82165068,2554.4,2554.1,3.53679]
["bitfinex","ETHUSD",1726907092455,0.92412222,2554.3,2554.1,3.53679]
["bitfinex","ETHUSD",1726907092768,0.82165068,2554.4,2554.1,3.53679]
["bitfinex","ETHUSD",1726907093076,0.92412604,2554.3,2554.1,3.53679]
["bitfinex","ETHUSD",1726907093377,0.82165068,2554.4,2554.2,0.590469]
["bitfinex","ETHUSD",1726907093580,3.21565068,2554.5,2554.0,2.3679]
["bitfinex","ETHUSD",1726907093779,2.30985344,2554.4,2554.0,2.3679]
["bitfinex","ETHUSD",1726907093936,3.21565068,2554.5,2554.0,2.3679]
["bitfinex","ETHUSD",1726907094142,0.92393254,2554.4,2554.0,2.3679]
["bitfinex","ETHUSD",1726907094347,0.82165068,2554.4,2554.1,3.53679]
["bitfinex","ETHUSD",1726907094963,0.82165068,2554.5,2554.1,3.53679]
["bitfinex","ETHUSD",1726907095170,0.92380732,2554.4,2554.1,3.53679]
["bitfinex","ETHUSD",1726907095353,0.82165068,2554.5,2554.1,3.53679]
["bitfinex","ETHUSD",1726907095558,0.82165068,2554.5,2554.2,2.2785]
["bitfinex","ETHUSD",1726907095762,0.92367796,2554.4,2554.2,2.2785]
["bitfinex","ETHUSD",1726907095949,0.82165068,2554.5,2554.2,2.2785]
["bitfinex","ETHUSD",1726907097140,0.82165068,2554.5,2554.3,35.0]
["bitfinex","ETHUSD",1726907099341,0.82165068,2554.6,2554.3,35.0]
["bitfinex","ETHUSD",1726907099576,0.92351855,2554.5,2554.3,35.0]
["bitfinex","ETHUSD",1726907099779,0.82165068,2554.6,2554.3,35.0]
["bitfinex","ETHUSD",1726907099981,0.92352771,2554.5,2554.3,35.0]
["bitfinex","ETHUSD",1726907100152,0.82165068,2554.5,2554.3,35.0]
["bitfinex","ETHUSD",1726907100766,0.82165068,2554.6,2554.3,35.0]
["bitfinex","ETHUSD",1726907100977,0.92352391,2554.5,2554.3,35.0]
["bitfinex","ETHUSD",1726907101186,0.82165068,2554.6,2554.3,35.0]
["bitfinex","ETHUSD",1726907101456,0.92351694,2554.5,2554.3,35.0]
["bitfinex","ETHUSD",1726907101654,0.82165068,2554.6,2554.3,35.0]
["bitfinex","ETHUSD",1726907101885,0.92344753,2554.5,2554.3,35.0]
["bitfinex","ETHUSD",1726907102070,0.82165068,2554.6,2554.3,35.0]
["bitfinex","ETHUSD",1726907102271,0.92342336,2554.5,2554.3,35.0]
["bitfinex","ETHUSD",1726907102471,0.82165068,2554.6,2554.3,35.0]
["bitfinex","ETHUSD",1726907102667,0.92335767,2554.5,2554.3,35.0]
["bitfinex","ETHUSD",1726907102872,0.82165068,2554.6,2554.3,35.0]
["bitfinex","ETHUSD",1726907103090,2.30836792,2554.5,2554.3,35.0]
["bitfinex","ETHUSD",1726907103276,0.82165068,2554.5,2554.3,35.0]
["bitfinex","ETHUSD",1726907104058,0.82165068,2554.6,2554.3,35.0]
["bitfinex","ETHUSD",1726907104259,0.92331518,2554.5,2554.3,35.0]
["bitfinex","ETHUSD",1726907104459,0.82165068,2554.6,2554.3,35.0]
["bitfinex","ETHUSD",1726907104659,0.92327265,2554.5,2554.3,35.0]
["bitfinex","ETHUSD",1726907104873,0.82165068,2554.6,2554.3,35.0]
["bitfinex","ETHUSD",1726907105068,0.92326917,2554.5,2554.3,35.0]
["bitfinex","ETHUSD",1726907105274,0.82165068,2554.6,2554.3,35.0]
["bitfinex","ETHUSD",1726907105459,0.92324209,2554.5,2554.3,35.0]
["bitfinex","ETHUSD",1726907105773,0.82165068,2554.6,2554.3,35.0]
["bitfinex","ETHUSD",1726907105973,0.92324504,2554.5,2554.1,3.53679]
["bitfinex","ETHUSD",1726907106169,0.82165068,2554.6,2554.0,2.3625]
["bitfinex","ETHUSD",1726907106401,0.92321734,2554.5,2554.1,35.0]
["bitfinex","ETHUSD",1726907106709,0.82165068,2554.6,2554.1,35.0]
["bitfinex","ETHUSD",1726907106857,0.9232216,2554.5,2554.1,35.0]
["bitfinex","ETHUSD",1726907107057,0.82165068,2554.6,2554.1,35.0]
["bitfinex","ETHUSD",1726907107255,0.92322627,2554.5,2554.1,35.0]
["bitfinex","ETHUSD",1726907107457,0.82165068,2554.6,2554.1,35.0]
["bitfinex","ETHUSD",1726907107697,0.92320946,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726907107862,0.82165068,2554.6,2554.4,0.3]
["bitfinex","ETHUSD",1726907108058,0.9232103,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726907110460,0.9232103,2554.5,2554.4,35.3]
["bitfinex","ETHUSD",1726907110966,0.82165068,2554.6,2554.4,35.3]
["bitfinex","ETHUSD",1726907111162,0.82165068,2554.6,2554.4,35.6]
["bitfinex","ETHUSD",1726907114967,0.82165068,2554.6,2554.4,0.6]
["bitfinex","ETHUSD",1726907115163,0.82165068,2554.6,2554.4,0.9]
["bitfinex","ETHUSD",1726907118019,3.21565068,2554.7,2554.4,0.9]
["bitfinex","ETHUSD",1726907118190,3.13302463,2554.6,2554.4,0.9]
["bitfinex","ETHUSD",1726907118390,0.82165068,2554.6,2554.4,0.9]
["bitfinex","ETHUSD",1726907119425,0.82165068,2554.6,2554.4,1.2]
["bitfinex","ETHUSD",1726907120475,3.21565068,2554.7,2554.4,1.2]
["bitfinex","ETHUSD",1726907120731,0.92460705,2554.6,2554.4,1.2]
["bitfinex","ETHUSD",1726907120872,3.21565068,2554.7,2554.4,1.2]
["bitfinex","ETHUSD",1726907121076,3.14026077,2554.7,2554.4,1.2]
["bitfinex","ETHUSD",1726907122716,2.20413271,2554.6,2554.4,1.2]
["bitfinex","ETHUSD",1726907122891,0.82165068,2554.6,2554.4,1.2]
["bitfinex","ETHUSD",1726907123465,0.82165068,2554.6,2554.4,1.5]
["bitfinex","ETHUSD",1726907129748,1.38331977,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907129938,0.82165068,2554.6,2554.4,1.5]
["bitfinex","ETHUSD",1726907130140,2.20518193,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907130853,1.38353125,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907131011,0.82165068,2554.6,2554.4,1.5]
["bitfinex","ETHUSD",1726907131211,2.20514527,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907131408,0.82165068,2554.6,2554.4,1.89301]
["bitfinex","ETHUSD",1726907131648,0.82165068,2554.7,2554.5,2.4301]
["bitfinex","ETHUSD",1726907131858,18.67165068,2554.8,2554.5,2.4301]
["bitfinex","ETHUSD",1726907132359,17.85,2554.8,2554.5,2.4301]
["bitfinex","ETHUSD",1726907132509,17.85,2554.8,2554.7,2.4301]
["bitfinex","ETHUSD",1726907132959,17.85,2554.8,2554.7,5.4301]
["bitfinex","ETHUSD",1726907133267,17.85,2555.0,2554.7,5.4301]
["bitfinex","ETHUSD",1726907133571,18.67165068,2555.0,2554.7,5.4301]
["bitfinex","ETHUSD",1726907133726,17.85,2555.0,2554.8,3.5862411]
["bitfinex","ETHUSD",1726907134236,18.67165068,2555.0,2554.8,3.5862411]
["bitfinex","ETHUSD",1726907134750,17.85,2555.0,2554.8,3.5862411]
["bitfinex","ETHUSD",1726907134915,17.85,2555.0,2554.9,35.0]
["bitfinex","ETHUSD",1726907136555,0.85277358,2555.1,2554.9,35.0]
["bitfinex","ETHUSD",1726907136860,0.85277358,2555.1,2554.9,35.57356076]
["bitfinex","ETHUSD",1726907137220,0.0311229,2555.1,2554.9,35.57356076]
["bitfinex","ETHUSD",1726907137451,17.8811229,2555.1,2555.0,2.3149]
["bitfinex","ETHUSD",1726907137652,0.0311229,2555.1,2555.0,2.3149]
["bitfinex","ETHUSD",1726907138461,0.0311229,2555.1,2555.0,40.3149]
["bitfinex","ETHUSD",1726907138759,0.0311229,2555.1,2555.0,41.3334521]
["bitfinex","ETHUSD",1726907142401,0.0311229,2555.1,2555.0,6.3334521]
["bitfinex","ETHUSD",1726907142769,0.0311229,2555.1,2555.0,41.3334521]
["bitfinex","ETHUSD",1726907144684,0.0311229,2555.1,2555.0,39.0185521]
["bitfinex","ETHUSD",1726907145678,0.0311229,2555.1,2555.0,4.0185521]
["bitfinex","ETHUSD",1726907145868,0.0311229,2555.1,2555.0,1.0185521]
["bitfinex","ETHUSD",1726907146166,0.0311229,2555.1,2555.0,36.0185521]
["bitfinex","ETHUSD",1726907146519,0.0311229,2555.1,2555.0,39.0185521]
["bitfinex","ETHUSD",1726907150004,0.0311229,2555.1,2555.0,1.0185521]
["bitfinex","ETHUSD",1726907150562,0.0311229,2555.1,2555.0,39.0185521]
["bitfinex","ETHUSD",1726907152075,0.0311229,2555.1,2555.0,41.3477521]
["bitfinex","ETHUSD",1726907157728,0.0311229,2555.1,2555.0,39.0185521]
["bitfinex","ETHUSD",1726907158018,0.0311229,2555.1,2554.7,2.3521]
["bitfinex","ETHUSD",1726907158019,2.4252229,2555.1,2554.7,2.3521]
["bitfinex","ETHUSD",1726907158390,2.4252229,2555.1,2554.9,3.0]
["bitfinex","ETHUSD",1726907159489,2.4252229,2555.1,2554.7,2.3521]
["bitfinex","ETHUSD",1726907160019,2.4252229,2555.1,2554.8,35.0]
["bitfinex","ETHUSD",1726907160201,2.4252229,2555.1,2554.9,3.0]
["bitfinex","ETHUSD",1726907160407,2.4252229,2555.1,2554.7,2.3521]
["bitfinex","ETHUSD",1726907161021,2.4252229,2555.1,2554.9,3.0]
["bitfinex","ETHUSD",1726907161325,2.4252229,2555.1,2554.7,2.3521]
["bitfinex","ETHUSD",1726907161928,2.4252229,2555.1,2554.9,3.0]
["bitfinex","ETHUSD",1726907162341,2.4252229,2555.1,2554.7,2.3521]
["bitfinex","ETHUSD",1726907162697,2.4252229,2555.1,2554.8,35.0]
["bitfinex","ETHUSD",1726907163033,2.4252229,2555.1,2554.9,3.0]
["bitfinex","ETHUSD",1726907163242,2.4252229,2555.1,2554.7,2.3521]
["bitfinex","ETHUSD",1726907163600,2.4252229,2555.1,2554.9,3.0]
["bitfinex","ETHUSD",1726907164106,2.4252229,2555.1,2554.5,5.4504]
["bitfinex","ETHUSD",1726907164431,2.4252229,2555.1,2554.6,3.69504]
["bitfinex","ETHUSD",1726907164669,2.4252229,2555.1,2554.8,3.0]
["bitfinex","ETHUSD",1726907164869,2.4252229,2555.1,2554.8,3.32816581]
["bitfinex","ETHUSD",1726907165170,2.4252229,2555.1,2554.8,0.32816581]
["bitfinex","ETHUSD",1726907165381,2.4252229,2555.1,2554.6,3.69504]
["bitfinex","ETHUSD",1726907165538,2.4252229,2555.1,2555.0,3.0]
["bitfinex","ETHUSD",1726907168732,2.4011,2555.0,2554.5,2.4504]
["bitfinex","ETHUSD",1726907168934,2.4011,2555.0,2554.4,1.5]
["bitfinex","ETHUSD",1726907169289,2.4011,2555.0,2554.6,35.0]
["bitfinex","ETHUSD",1726907169570,2.4011,2555.0,2554.6,37.4504]
["bitfinex","ETHUSD",1726907169935,2.4011,2555.0,2554.7,0.32836579]
["bitfinex","ETHUSD",1726907170271,2.4011,2555.0,2554.7,3.32836579]
["bitfinex","ETHUSD",1726907171271,2.4011,2555.0,2554.7,3.0]
["bitfinex","ETHUSD",1726907171471,2.4011,2555.0,2554.7,3.32845447]
["bitfinex","ETHUSD",1726907172506,2.4011,2555.0,2554.7,3.32845403]
["bitfinex","ETHUSD",1726907172976,2.4011,2555.0,2554.6,5.4504]
["bitfinex","ETHUSD",1726907173703,2.4011,2555.0,2554.7,3.0]
["bitfinex","ETHUSD",1726907174197,2.4011,2555.0,2554.6,2.4504]
["bitfinex","ETHUSD",1726907174568,2.4011,2555.0,2554.7,3.0]
["bitfinex","ETHUSD",1726907175300,2.4011,2555.0,2554.6,2.4504]
["bitfinex","ETHUSD",1726907175617,2.4011,2555.0,2554.7,3.0]
["bitfinex","ETHUSD",1726907176169,3.22275068,2555.0,2554.7,3.0]
["bitfinex","ETHUSD",1726907176892,3.22275068,2555.0,2554.7,3.32864856]
["bitfinex","ETHUSD",1726907177503,3.22275068,2555.0,2554.8,0.32864856]
["bitfinex","ETHUSD",1726907178190,0.92419245,2554.9,2554.8,0.32864856]
["bitfinex","ETHUSD",1726907178569,3.22275068,2555.0,2554.6,0.32864856]
["bitfinex","ETHUSD",1726907178792,3.22275068,2555.0,2554.7,0.32864856]
["bitfinex","ETHUSD",1726907179100,3.22275068,2555.0,2554.4,2.4446]
["bitfinex","ETHUSD",1726907179310,0.92412984,2554.9,2554.5,3.24446]
["bitfinex","ETHUSD",1726907179506,3.22275068,2555.0,2554.8,0.3287877]
["bitfinex","ETHUSD",1726907179938,3.22275068,2555.0,2554.5,3.24446]
["bitfinex","ETHUSD",1726907181436,0.92399964,2554.9,2554.5,3.24446]
["bitfinex","ETHUSD",1726907181644,3.22275068,2555.0,2554.5,3.24446]
["bitfinex","ETHUSD",1726907181846,0.92400089,2554.9,2554.5,3.24446]
["bitfinex","ETHUSD",1726907181997,3.22275068,2555.0,2554.6,0.568906]
["bitfinex","ETHUSD",1726907182200,0.92400196,2554.9,2554.5,3.24446]
["bitfinex","ETHUSD",1726907182399,3.22275068,2555.0,2554.5,3.24446]
["bitfinex","ETHUSD",1726907182699,0.92396943,2554.9,2554.5,3.24446]
["bitfinex","ETHUSD",1726907182926,3.22275068,2555.0,2554.5,3.24446]
["bitfinex","ETHUSD",1726907183126,0.92396877,2554.9,2554.5,3.24446]
["bitfinex","ETHUSD",1726907183334,3.22275068,2555.0,2554.6,0.568906]
["bitfinex","ETHUSD",1726907190017,3.22275068,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907190220,0.92411961,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907191053,0.92409157,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907191260,0.85277358,2555.1,2554.9,0.3]
["bitfinex","ETHUSD",1726907191747,0.92414392,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907192215,0.92410934,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907192622,0.85277358,2555.1,2554.9,0.3]
["bitfinex","ETHUSD",1726907193321,0.0311229,2555.1,2554.9,0.3]
["bitfinex","ETHUSD",1726907193947,0.85277358,2555.1,2554.9,0.3]
["bitfinex","ETHUSD",1726907194519,0.0311229,2555.1,2554.9,0.3]
["bitfinex","ETHUSD",1726907198389,0.85277358,2555.1,2554.9,0.3]
["bitfinex","ETHUSD",1726907198750,0.0311229,2555.1,2554.9,0.3]
["bitfinex","ETHUSD",1726907199242,0.85277358,2555.1,2554.9,0.3]
["bitfinex","ETHUSD",1726907200058,0.92440783,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907200590,3.13295624,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907200794,0.92440783,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907201091,0.92461915,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907201262,2.31182196,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907201588,2.31185204,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907201792,0.92461915,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907202126,3.13349692,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907205879,3.13633804,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907206072,0.92587494,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907206272,3.1363105,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907215729,0.82165068,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907216024,3.13749618,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907216522,3.54779488,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907216724,4.50631372,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907217084,4.50651423,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907217423,3.54799539,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907220633,3.54768419,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907222729,2.3155343,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907222931,3.13703813,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907223142,2.3155343,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907223290,3.13702934,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907224229,3.13712527,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907224396,3.13712527,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907226439,2.31563023,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907226795,3.13716269,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907227323,3.13716269,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907227832,3.13716269,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907229000,3.13735298,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907230901,3.13735298,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907231542,3.13735298,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907233037,2.31571787,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907233233,3.13725033,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907233923,3.13704073,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907234449,3.13704073,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907234913,3.13704073,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907237556,2.31550827,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907238038,3.13706057,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907238660,3.13706057,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907238963,3.1395478,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907239176,4.5752955,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907240031,5.39684899,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907241370,5.39684437,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907241574,4.5752955,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907241934,5.80744539,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907242432,5.80744539,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726907242870,5.80744539,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907243517,3.55014539,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907243791,3.54586979,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907243945,3.54587796,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907244146,2.31372807,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907244390,2.31372807,2555.0,2554.9,35.6]
["bitfinex","ETHUSD",1726907245301,3.54587796,2555.0,2554.9,35.6]
["bitfinex","ETHUSD",1726907245466,3.13529169,2555.0,2554.9,35.6]
["bitfinex","ETHUSD",1726907248590,3.13529169,2555.0,2554.9,35.9]
["bitfinex","ETHUSD",1726907248793,3.13530034,2555.0,2554.9,35.9]
["bitfinex","ETHUSD",1726907249011,3.1352999,2555.0,2554.9,35.9]
["bitfinex","ETHUSD",1726907249298,3.13528165,2555.0,2554.9,35.9]
["bitfinex","ETHUSD",1726907249486,2.31373672,2555.0,2554.9,35.9]
["bitfinex","ETHUSD",1726907250350,3.54588661,2555.0,2554.9,35.9]
["bitfinex","ETHUSD",1726907251363,2.31373672,2555.0,2554.9,35.9]
["bitfinex","ETHUSD",1726907252208,3.54588661,2555.0,2554.9,35.9]
["bitfinex","ETHUSD",1726907252595,3.54588661,2555.0,2554.9,1.2]
["bitfinex","ETHUSD",1726907253167,3.54588661,2555.0,2554.9,36.2]
["bitfinex","ETHUSD",1726907253508,1.26327279,2555.1,2554.9,36.2]
["bitfinex","ETHUSD",1726907253712,2.31674796,2555.0,2554.9,36.2]
["bitfinex","ETHUSD",1726907254006,3.13828783,2555.0,2554.9,36.2]
["bitfinex","ETHUSD",1726907254211,2.31674796,2555.0,2554.9,36.2]
["bitfinex","ETHUSD",1726907254702,3.54889785,2555.0,2554.9,36.2]
["bitfinex","ETHUSD",1726907255274,2.31674796,2555.0,2554.9,36.2]
["bitfinex","ETHUSD",1726907255517,3.138358,2555.0,2554.9,38.634]
["bitfinex","ETHUSD",1726907256106,3.138358,2555.0,2554.9,3.634]
["bitfinex","ETHUSD",1726907256604,3.138358,2555.0,2554.9,38.934]
["bitfinex","ETHUSD",1726907259707,3.138358,2555.0,2554.9,3.934]
["bitfinex","ETHUSD",1726907260215,3.138358,2555.0,2554.9,38.934]
["bitfinex","ETHUSD",1726907261990,0.92669918,2555.0,2554.9,38.934]
["bitfinex","ETHUSD",1726907262392,3.13835399,2555.0,2554.9,38.934]
["bitfinex","ETHUSD",1726907262626,2.31674395,2555.0,2554.9,38.934]
["bitfinex","ETHUSD",1726907262922,3.13835399,2555.0,2554.9,38.934]
["bitfinex","ETHUSD",1726907263107,3.13835399,2555.0,2554.9,3.934]
["bitfinex","ETHUSD",1726907263620,3.13835399,2555.0,2554.9,38.934]
["bitfinex","ETHUSD",1726907263990,2.31674395,2555.0,2554.9,38.934]
["bitfinex","ETHUSD",1726907264222,3.13835399,2555.0,2554.9,38.934]
["bitfinex","ETHUSD",1726907265684,2.31674395,2555.0,2554.9,38.934]
["bitfinex","ETHUSD",1726907266017,0.92669918,2555.0,2554.9,38.934]
["bitfinex","ETHUSD",1726907266588,0.92669918,2555.0,2554.9,3.934]
["bitfinex","ETHUSD",1726907266804,0.92669918,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907266994,3.13847137,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907267219,3.13847137,2555.0,2554.9,36.5]
["bitfinex","ETHUSD",1726907268023,0.92669918,2555.0,2554.9,36.5]
["bitfinex","ETHUSD",1726907268222,0.92675902,2555.0,2554.9,36.5]
["bitfinex","ETHUSD",1726907269123,3.13850237,2555.0,2554.9,36.5]
["bitfinex","ETHUSD",1726907269793,2.31689233,2555.0,2554.9,39.5]
["bitfinex","ETHUSD",1726907269999,0.92675902,2555.0,2554.9,39.5]
["bitfinex","ETHUSD",1726907270500,0.92675902,2555.0,2554.9,39.45]
["bitfinex","ETHUSD",1726907272429,2.31683461,2555.0,2554.9,39.45]
["bitfinex","ETHUSD",1726907272581,3.13844465,2555.0,2554.9,39.45]
["bitfinex","ETHUSD",1726907273188,3.13844465,2555.0,2554.9,1.45]
["bitfinex","ETHUSD",1726907273382,2.31683461,2555.0,2554.9,1.45]
["bitfinex","ETHUSD",1726907273591,2.31683461,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907273792,2.31683461,2555.0,2554.9,39.45]
["bitfinex","ETHUSD",1726907274835,3.13844465,2555.0,2554.9,39.45]
["bitfinex","ETHUSD",1726907275199,2.31683461,2555.0,2554.9,39.45]
["bitfinex","ETHUSD",1726907275739,0.92675902,2555.0,2554.9,39.45]
["bitfinex","ETHUSD",1726907276235,2.31680901,2555.0,2554.9,39.45]
["bitfinex","ETHUSD",1726907277008,2.31678884,2555.0,2554.9,39.45]
["bitfinex","ETHUSD",1726907277292,3.13839984,2555.0,2554.9,1.45]
["bitfinex","ETHUSD",1726907277490,3.13830014,2555.0,2554.9,1.45]
["bitfinex","ETHUSD",1726907277796,4.4008169,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907277999,6.87523708,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907280102,5.64308719,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907280335,6.46458039,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907280896,6.46458039,2555.0,2554.9,1.45]
["bitfinex","ETHUSD",1726907281324,6.46458039,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907281522,5.64302602,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907283619,6.87517591,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907283810,5.64302602,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907284543,5.64302602,2555.0,2554.9,1.45]
["bitfinex","ETHUSD",1726907285146,5.64302602,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907286555,5.64309942,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907288151,5.64309942,2555.0,2554.9,1.45]
["bitfinex","ETHUSD",1726907288650,5.64309942,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907289025,6.87524931,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907290550,5.64309942,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907290932,6.87524931,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907291254,4.79122221,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907291451,6.0233721,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907291655,4.79122221,2555.0,2554.9,1.45]
["bitfinex","ETHUSD",1726907292029,4.79122221,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907293561,6.0233721,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907294057,4.79122221,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907295239,4.79122221,2555.0,2554.9,1.45]
["bitfinex","ETHUSD",1726907295416,3.79122221,2555.0,2554.9,1.45]
["bitfinex","ETHUSD",1726907295625,3.79122221,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907295827,5.0233721,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907296132,2.40124888,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907296336,3.13931002,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907296932,2.13931002,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907299673,2.13931514,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907301141,1.74526909,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907301546,0.92386561,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907303442,2.1560155,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907304070,1.23214989,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907304371,2.15598857,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907304667,0.92383868,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907305172,2.15598857,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907306144,2.15598054,2555.0,2554.9,36.45]
["bitfinex","ETHUSD",1726907306838,2.30958766,2555.0,2554.9,35.0]
["bitfinex","ETHUSD",1726907307034,3.54173755,2555.0,2554.9,35.3]
["bitfinex","ETHUSD",1726907310966,3.54170177,2555.0,2554.9,35.6]
["bitfinex","ETHUSD",1726907311855,3.54170177,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726907312036,2.30955188,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726907312238,3.13089215,2555.0,2554.9,35.6]
["bitfinex","ETHUSD",1726907313013,3.54170177,2555.0,2554.9,35.6]
["bitfinex","ETHUSD",1726907313275,6.50104415,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726907313436,7.21435593,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726907314077,8.85699554,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726907314261,8.7591335,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726907315040,8.7591335,2555.0,2554.9,0.9]
["bitfinex","ETHUSD",1726907315450,8.75890226,2555.0,2554.9,0.9]
["bitfinex","ETHUSD",1726907315776,8.76012109,2555.0,2554.9,0.9]
["bitfinex","ETHUSD",1726907316846,9.17151686,2555.0,2554.9,0.9]
["bitfinex","ETHUSD",1726907318152,7.11771272,2555.0,2554.9,0.9]
["bitfinex","ETHUSD",1726907318348,9.26937986,2555.0,2554.9,0.9]
["bitfinex","ETHUSD",1726907318685,9.17151686,2555.0,2554.9,0.9]
["bitfinex","ETHUSD",1726907319234,9.17151686,2555.0,2554.9,1.2]
["bitfinex","ETHUSD",1726907322880,27.02151686,2555.0,2554.9,1.2]
["bitfinex","ETHUSD",1726907323255,27.02151686,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907323438,24.96771272,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907323949,26.60984254,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907324165,24.96771272,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907324566,25.51771272,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907325583,25.51706624,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907329256,27.5681856,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907330436,27.56672829,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907337998,31.48061829,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907340248,31.47905304,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907340618,29.42882374,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907342638,25.51493374,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907343615,25.51508214,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907344845,29.42897214,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907348564,29.42846643,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907350437,31.73622492,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907351535,29.42846643,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907352940,31.73638512,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907353343,34.19776241,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907353658,31.7367693,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907354288,34.19776241,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907354459,31.7367693,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907354980,34.19776241,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907356539,31.7367693,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907356738,27.8228793,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907356943,29.42885061,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907357244,31.73759139,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907357444,34.1985845,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907364311,34.20363736,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907367116,31.74003667,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907368221,27.82679491,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907368526,31.7674589,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907371527,29.30288491,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907371985,31.76813317,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907373026,31.77001612,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907373319,29.30474734,2555.0,2554.9,1.5]
["bitfinex","ETHUSD",1726907373482,0.55,2554.9,2554.6,2.3186]
["bitfinex","ETHUSD",1726907373684,2.05440818,2554.7,2554.6,2.3186]
["bitfinex","ETHUSD",1726907373908,6.21498236,2554.7,2554.6,2.3186]
["bitfinex","ETHUSD",1726907375988,24.06498236,2554.7,2554.6,2.3186]
["bitfinex","ETHUSD",1726907377822,24.06572229,2554.7,2554.6,2.3186]
["bitfinex","ETHUSD",1726907380122,22.01127165,2554.7,2554.6,2.3186]
["bitfinex","ETHUSD",1726907380326,24.06582719,2554.7,2554.6,2.3186]
["bitfinex","ETHUSD",1726907380484,24.0658335,2554.7,2554.6,2.3186]
["bitfinex","ETHUSD",1726907381925,6.2158335,2554.7,2554.6,2.3186]
["bitfinex","ETHUSD",1726907382733,6.21632611,2554.7,2554.6,2.3186]
["bitfinex","ETHUSD",1726907383788,6.21632611,2554.7,2554.6,2.55046]
["bitfinex","ETHUSD",1726907383988,5.80569513,2554.7,2554.6,2.55046]
["bitfinex","ETHUSD",1726907384208,3.54722416,2554.7,2554.6,2.55046]
["bitfinex","ETHUSD",1726907384609,2.31399718,2554.7,2554.6,2.55046]
["bitfinex","ETHUSD",1726907385428,3.54722416,2554.7,2554.6,2.55046]
["bitfinex","ETHUSD",1726907385734,3.13574541,2554.7,2554.6,2.55046]
["bitfinex","ETHUSD",1726907387533,3.13625815,2554.7,2554.6,2.55046]
["bitfinex","ETHUSD",1726907387954,20.98593846,2554.7,2554.6,2.55046]
["bitfinex","ETHUSD",1726907388529,20.16419023,2554.7,2554.6,2.55046]
["bitfinex","ETHUSD",1726907388725,20.98593846,2554.7,2554.6,2.55046]
["bitfinex","ETHUSD",1726907388969,17.85,2554.7,2554.6,2.55046]
["bitfinex","ETHUSD",1726907389467,17.85,2554.7,2554.6,37.55046]
["bitfinex","ETHUSD",1726907392360,17.85,2554.7,2554.6,2.55046]
["bitfinex","ETHUSD",1726907392870,17.85,2554.7,2554.6,37.55046]
["bitfinex","ETHUSD",1726907393773,17.85,2554.9,2554.7,2.3893]
["bitfinex","ETHUSD",1726907393977,17.85,2554.9,2554.8,2.3893]
["bitfinex","ETHUSD",1726907394143,18.77481162,2554.9,2554.8,2.3893]
["bitfinex","ETHUSD",1726907394532,17.85,2554.9,2554.8,2.3893]
["bitfinex","ETHUSD",1726907394780,18.774714,2554.9,2554.8,2.3893]
["bitfinex","ETHUSD",1726907395478,17.85,2554.9,2554.8,2.3893]
["bitfinex","ETHUSD",1726907395638,18.77463614,2554.9,2554.8,2.3893]
["bitfinex","ETHUSD",1726907395836,17.85,2554.9,2554.8,2.3893]
["bitfinex","ETHUSD",1726907396337,18.77463303,2554.9,2554.8,2.3893]
["bitfinex","ETHUSD",1726907396789,17.85,2554.9,2554.8,2.3893]
["bitfinex","ETHUSD",1726907405990,17.85,2555.0,2554.8,2.3893]
["bitfinex","ETHUSD",1726907411496,17.85,2554.9,2554.8,2.3893]
["bitfinex","ETHUSD",1726907412399,17.85,2554.9,2554.8,2.3393]
["bitfinex","ETHUSD",1726907413469,17.85,2554.9,2554.4,3.0]
["bitfinex","ETHUSD",1726907414596,17.85,2554.9,2554.2,1.72214026]
["bitfinex","ETHUSD",1726907415177,17.85,2554.9,2554.5,2.4605]
["bitfinex","ETHUSD",1726907415382,19.86447079,2554.9,2554.5,2.4605]
["bitfinex","ETHUSD",1726907416105,19.86447079,2554.9,2554.6,35.0]
["bitfinex","ETHUSD",1726907416977,23.07751902,2554.9,2554.5,2.4605]
["bitfinex","ETHUSD",1726907417503,17.85,2554.8,2554.5,2.4605]
["bitfinex","ETHUSD",1726907419415,17.85,2554.8,2554.6,35.0]
["bitfinex","ETHUSD",1726907422007,18.67174823,2554.8,2554.6,35.0]
["bitfinex","ETHUSD",1726907422567,0.92764224,2554.7,2554.6,35.0]
["bitfinex","ETHUSD",1726907423108,0.92764224,2554.7,2554.5,2.4605]
["bitfinex","ETHUSD",1726907423267,0.82174823,2554.8,2554.3,2.3662]
["bitfinex","ETHUSD",1726907423469,0.92766062,2554.7,2554.3,2.3662]
["bitfinex","ETHUSD",1726907423775,0.92768221,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907423994,0.82174823,2554.7,2554.3,2.3662]
["bitfinex","ETHUSD",1726907424191,0.92759099,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907424392,1.63223266,2554.7,2554.3,2.3662]
["bitfinex","ETHUSD",1726907425119,0.92758214,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907425407,1.63223266,2554.7,2554.3,2.3662]
["bitfinex","ETHUSD",1726907425613,0.92767617,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907425926,1.63223266,2554.7,2554.3,2.3662]
["bitfinex","ETHUSD",1726907426221,0.92767989,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907426381,1.63223266,2554.7,2554.3,2.3662]
["bitfinex","ETHUSD",1726907426583,0.92778342,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907426907,1.63223266,2554.7,2554.3,2.3662]
["bitfinex","ETHUSD",1726907427111,0.92778467,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907427317,1.63223266,2554.7,2554.3,2.3662]
["bitfinex","ETHUSD",1726907427506,2.3196078,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907427730,0.82174823,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907428221,0.92779809,2554.5,2554.3,2.3662]
["bitfinex","ETHUSD",1726907428387,1.10829419,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907428587,2.31979944,2554.5,2554.3,2.3662]
["bitfinex","ETHUSD",1726907428817,0.82174823,2554.5,2554.3,2.3662]
["bitfinex","ETHUSD",1726907429143,1.10829419,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907429419,0.9278823,2554.5,2554.3,2.3662]
["bitfinex","ETHUSD",1726907429625,1.10829419,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907429923,0.92801178,2554.5,2554.3,2.3662]
["bitfinex","ETHUSD",1726907430234,1.10829419,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907430384,0.92802712,2554.5,2554.3,2.3662]
["bitfinex","ETHUSD",1726907430725,1.10829419,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907431027,0.92800238,2554.5,2554.3,2.3662]
["bitfinex","ETHUSD",1726907431196,1.10829419,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907432188,0.82174823,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907433218,0.92818083,2554.5,2554.3,2.3662]
["bitfinex","ETHUSD",1726907433525,0.82174823,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907433700,0.9281514,2554.5,2554.3,2.3662]
["bitfinex","ETHUSD",1726907433899,0.82174823,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907434222,0.9279776,2554.5,2554.3,2.3662]
["bitfinex","ETHUSD",1726907434422,0.82174823,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907434627,0.92827082,2554.5,2554.3,2.3662]
["bitfinex","ETHUSD",1726907434795,0.82174823,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907437335,0.82174823,2554.7,2554.3,2.3662]
["bitfinex","ETHUSD",1726907437533,0.92784211,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907437830,0.82174823,2554.7,2554.3,2.3662]
["bitfinex","ETHUSD",1726907438029,0.92775513,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907438232,0.82174823,2554.7,2554.3,2.3662]
["bitfinex","ETHUSD",1726907438383,0.92776484,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907438699,0.82174823,2554.7,2554.3,2.3662]
["bitfinex","ETHUSD",1726907438884,0.92750439,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907439081,0.82174823,2554.7,2554.3,2.3662]
["bitfinex","ETHUSD",1726907439333,0.92748652,2554.6,2554.3,2.3662]
["bitfinex","ETHUSD",1726907439628,0.82174823,2554.7,2554.3,2.77503403]
["bitfinex","ETHUSD",1726907440421,0.82174823,2554.7,2554.4,0.3]
["bitfinex","ETHUSD",1726907440631,0.82174823,2554.8,2554.4,0.3]
["bitfinex","ETHUSD",1726907440808,0.92746514,2554.7,2554.4,0.3]
["bitfinex","ETHUSD",1726907440989,0.82174823,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907441190,0.82174823,2554.9,2554.5,2.4314]
["bitfinex","ETHUSD",1726907441389,2.3189052,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907441627,0.82174823,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907444803,0.92815108,2554.7,2554.5,2.4314]
["bitfinex","ETHUSD",1726907445029,0.82174823,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907445332,0.92812152,2554.7,2554.5,2.4314]
["bitfinex","ETHUSD",1726907445502,0.82174823,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907445708,0.92815255,2554.7,2554.5,2.4314]
["bitfinex","ETHUSD",1726907445903,0.82174823,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907446103,0.92817026,2554.7,2554.5,2.4314]
["bitfinex","ETHUSD",1726907446305,0.82174823,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907447241,1.23322698,2555.0,2554.5,2.4314]
["bitfinex","ETHUSD",1726907447242,0.82174823,2554.9,2554.5,2.4314]
["bitfinex","ETHUSD",1726907447541,0.92875233,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907447745,0.82174823,2554.9,2554.5,2.4314]
["bitfinex","ETHUSD",1726907450335,0.92891975,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907450535,0.82174823,2554.9,2554.5,2.4314]
["bitfinex","ETHUSD",1726907450709,0.9289446,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907450910,0.82174823,2554.9,2554.5,2.4314]
["bitfinex","ETHUSD",1726907451857,0.82174823,2554.9,2554.5,2.76454]
["bitfinex","ETHUSD",1726907452033,0.92890403,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907452223,0.82174823,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907452838,0.92889728,2554.7,2554.5,2.4314]
["bitfinex","ETHUSD",1726907453033,0.82174823,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907453232,0.92890669,2554.7,2554.5,2.4314]
["bitfinex","ETHUSD",1726907453558,1.43241558,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907453720,0.9289612,2554.7,2554.5,2.4314]
["bitfinex","ETHUSD",1726907454045,1.43241558,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907454231,0.92899199,2554.7,2554.5,2.4314]
["bitfinex","ETHUSD",1726907454435,0.82174823,2554.7,2554.5,2.4314]
["bitfinex","ETHUSD",1726907454851,1.43241558,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907455015,2.32246058,2554.7,2554.5,2.4314]
["bitfinex","ETHUSD",1726907455214,0.82174823,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907455413,0.92903967,2554.7,2554.5,2.4314]
["bitfinex","ETHUSD",1726907455615,0.82174823,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907456107,0.92905805,2554.7,2554.5,2.4314]
["bitfinex","ETHUSD",1726907456312,0.82174823,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907456624,0.92910433,2554.7,2554.5,2.4314]
["bitfinex","ETHUSD",1726907456823,0.82174823,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907457021,0.92914206,2554.7,2554.5,2.4314]
["bitfinex","ETHUSD",1726907457251,0.82174823,2554.8,2554.5,2.4314]
["bitfinex","ETHUSD",1726907458353,0.82174823,2554.9,2554.6,2.4033]
["bitfinex","ETHUSD",1726907463177,0.92967756,2554.8,2554.6,2.4033]
["bitfinex","ETHUSD",1726907463483,0.82174823,2554.9,2554.6,2.4033]
["bitfinex","ETHUSD",1726907463644,0.92987361,2554.8,2554.6,2.4033]
["bitfinex","ETHUSD",1726907463977,0.82174823,2554.9,2554.6,2.4033]
["bitfinex","ETHUSD",1726907464198,0.9299278,2554.8,2554.6,2.4033]
["bitfinex","ETHUSD",1726907464497,0.82174823,2554.9,2554.7,35.0]
["bitfinex","ETHUSD",1726907464654,0.92992897,2554.8,2554.7,35.0]
["bitfinex","ETHUSD",1726907464858,2.4405,2554.7,2554.5,3.0]
["bitfinex","ETHUSD",1726907465072,3.14439806,2554.6,2554.4,1.5]
["bitfinex","ETHUSD",1726907465319,0.9298554,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907465533,3.6865333,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907466233,1.47217358,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907467716,2.86682619,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907468215,3.68642557,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907468446,1.47217358,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907470213,0.9298554,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907471753,0.92953391,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907476218,0.81959938,2554.6,2554.4,1.5]
["bitfinex","ETHUSD",1726907476417,0.9290948,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907478167,3.14161022,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907478742,2.32201084,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907479592,0.9290948,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907479736,2.86471267,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907480077,3.68431205,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907480449,2.86471267,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907480931,3.68431205,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907481467,2.86471267,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907481858,1.47133692,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907482059,1.47133692,2554.5,2554.4,36.5]
["bitfinex","ETHUSD",1726907482836,2.86470985,2554.5,2554.4,36.5]
["bitfinex","ETHUSD",1726907483170,2.86470985,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907483171,3.68432405,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907484640,1.3618415,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907485470,1.3618415,2554.5,2554.4,1.83187945]
["bitfinex","ETHUSD",1726907485645,1.3618415,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907485847,1.3618415,2554.5,2554.4,1.83187945]
["bitfinex","ETHUSD",1726907486069,1.3618415,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907486736,1.03959571,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907486935,0.3618415,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726907487133,1.33110225,2554.6,2554.4,1.83186442]
["bitfinex","ETHUSD",1726907487445,1.33110225,2554.6,2554.4,1.5]
["bitfinex","ETHUSD",1726907487645,1.33110225,2554.6,2554.4,1.83186442]
["bitfinex","ETHUSD",1726907487874,1.33110225,2554.6,2554.4,1.5]
["bitfinex","ETHUSD",1726907488036,3.58964608,2554.6,2554.4,1.83186442]
["bitfinex","ETHUSD",1726907488238,3.58964608,2554.6,2554.4,1.5]
["bitfinex","ETHUSD",1726907488438,2.3564191,2554.6,2554.4,1.83186442]
["bitfinex","ETHUSD",1726907488738,2.3564191,2554.6,2554.4,1.5]
["bitfinex","ETHUSD",1726907488936,2.3564191,2554.6,2554.4,1.83186442]
["bitfinex","ETHUSD",1726907489239,2.3564191,2554.6,2554.4,1.5]
["bitfinex","ETHUSD",1726907490232,2.3564191,2554.6,2554.4,1.83181452]
["bitfinex","ETHUSD",1726907490431,2.3564191,2554.6,2554.4,1.5]
["bitfinex","ETHUSD",1726907490667,1.83877344,2554.5,2554.4,1.83181452]
["bitfinex","ETHUSD",1726907490874,20.2905,2554.7,2554.4,1.5]
["bitfinex","ETHUSD",1726907491048,20.2905,2554.7,2554.4,1.83181452]
["bitfinex","ETHUSD",1726907491248,20.2905,2554.7,2554.4,1.5]
["bitfinex","ETHUSD",1726907491572,20.2905,2554.7,2554.4,1.83181452]
["bitfinex","ETHUSD",1726907491978,20.2905,2554.7,2554.4,1.5]
["bitfinex","ETHUSD",1726907492177,2.05889904,2554.6,2554.4,1.83181452]
["bitfinex","ETHUSD",1726907492346,2.15677394,2554.6,2554.4,1.5]
["bitfinex","ETHUSD",1726907492550,2.15677394,2554.6,2554.4,1.83181452]
["bitfinex","ETHUSD",1726907492772,2.15677394,2554.6,2554.4,1.5]
["bitfinex","ETHUSD",1726907492978,2.15677394,2554.6,2554.4,1.83181452]
["bitfinex","ETHUSD",1726907493449,2.15677394,2554.6,2554.4,1.5]
["bitfinex","ETHUSD",1726907493649,2.15677394,2554.6,2554.4,1.83181452]
["bitfinex","ETHUSD",1726907493951,2.15677394,2554.6,2554.4,1.5]
["bitfinex","ETHUSD",1726907494147,2.15677394,2554.6,2554.4,1.83181452]
["bitfinex","ETHUSD",1726907494351,2.15677394,2554.6,2554.4,1.5]
["bitfinex","ETHUSD",1726907505882,2.15677394,2554.6,2554.4,36.5]
["bitfinex","ETHUSD",1726907506059,2.05889904,2554.6,2554.4,36.5]
["bitfinex","ETHUSD",1726907506812,2.05889904,2554.6,2554.4,35.0]
["bitfinex","ETHUSD",1726907507280,20.2905,2554.7,2554.4,35.0]
["bitfinex","ETHUSD",1726907507707,3.54370792,2554.6,2554.4,35.0]
["bitfinex","ETHUSD",1726907507893,2.3169335,2554.5,2554.4,35.0]
["bitfinex","ETHUSD",1726907508717,3.54370792,2554.5,2554.4,35.0]
["bitfinex","ETHUSD",1726907509066,3.54370792,2554.5,2554.0,2.4033]
["bitfinex","ETHUSD",1726907509304,3.13500662,2554.4,2554.0,2.64363]
["bitfinex","ETHUSD",1726907509464,0.9267734,2554.3,2554.0,2.64363]
["bitfinex","ETHUSD",1726907509667,0.81807312,2554.4,2554.1,35.0]
["bitfinex","ETHUSD",1726907509912,0.92716714,2554.3,2554.1,35.0]
["bitfinex","ETHUSD",1726907510081,0.81807312,2554.4,2554.1,35.0]
["bitfinex","ETHUSD",1726907510410,0.9271319,2554.3,2554.1,35.0]
["bitfinex","ETHUSD",1726907510595,0.81807312,2554.3,2554.1,35.0]
["bitfinex","ETHUSD",1726907516912,0.92772184,2554.2,2554.1,35.0]
["bitfinex","ETHUSD",1726907517426,0.81807312,2554.3,2554.1,35.0]
["bitfinex","ETHUSD",1726907517599,0.9277494,2554.2,2554.1,35.0]
["bitfinex","ETHUSD",1726907517801,0.81807312,2554.3,2554.1,35.0]
["bitfinex","ETHUSD",1726907519541,0.9279915,2554.2,2554.1,35.0]
["bitfinex","ETHUSD",1726907520826,0.9276442,2554.2,2554.1,35.0]
["bitfinex","ETHUSD",1726907524830,0.92772697,2554.2,2554.1,35.0]
["bitfinex","ETHUSD",1726907526136,3.33072697,2554.2,2554.1,35.0]
["bitfinex","ETHUSD",1726907526296,6.57884507,2554.2,2553.7,2.3336]
["bitfinex","ETHUSD",1726907526496,0.81847012,2554.0,2553.7,2.3336]
["bitfinex","ETHUSD",1726907526797,3.13781551,2553.9,2553.8,37.3336]
["bitfinex","ETHUSD",1726907526999,0.92772697,2553.9,2553.8,37.3336]
["bitfinex","ETHUSD",1726907527333,0.81847012,2554.0,2553.6,2.3336]
["bitfinex","ETHUSD",1726907527627,0.81847012,2554.0,2553.5,0.3]
["bitfinex","ETHUSD",1726907527628,0.81847012,2553.8,2553.5,0.3]
["bitfinex","ETHUSD",1726907527828,0.92714622,2553.7,2553.5,0.3]
["bitfinex","ETHUSD",1726907528028,0.81847012,2553.8,2553.5,0.73557403]
["bitfinex","ETHUSD",1726907528392,0.81847012,2553.9,2553.5,2.45771429]
["bitfinex","ETHUSD",1726907528729,0.81847012,2554.0,2553.8,2.3336]
["bitfinex","ETHUSD",1726907529026,2.31672072,2553.9,2553.8,2.3336]
["bitfinex","ETHUSD",1726907529424,0.92668639,2553.9,2553.8,2.3336]
["bitfinex","ETHUSD",1726907530522,0.81847012,2554.0,2553.8,2.3336]
["bitfinex","ETHUSD",1726907530930,0.92659223,2553.9,2553.8,2.3336]
["bitfinex","ETHUSD",1726907531128,0.81847012,2554.0,2553.8,2.3336]
["bitfinex","ETHUSD",1726907531338,0.81847012,2554.1,2553.8,2.3336]
["bitfinex","ETHUSD",1726907531549,3.13479094,2554.0,2553.8,2.3336]
["bitfinex","ETHUSD",1726907531847,0.81847012,2554.0,2553.8,2.3336]
["bitfinex","ETHUSD",1726907532044,0.81847012,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907533014,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907533256,0.92635225,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907533561,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907533744,2.31568498,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907533910,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907534115,2.3154447,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907534345,0.81847012,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907534821,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907535032,2.3163995,2554.0,2553.8,2.3336]
["bitfinex","ETHUSD",1726907535241,0.81847012,2554.0,2553.8,2.3336]
["bitfinex","ETHUSD",1726907535545,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907535746,0.92649404,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907535914,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907536121,0.92657894,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907536444,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907536675,2.31671277,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907536878,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907537181,0.92687307,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907537338,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907537537,0.92681092,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907537762,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907537964,0.92679665,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907538164,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907538347,0.92669557,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907538564,0.81847012,2554.1,2553.8,2.3336]
["bitfinex","ETHUSD",1726907538764,0.92669739,2554.0,2553.8,2.3336]
["bitfinex","ETHUSD",1726907538965,3.15366037,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907539147,0.92669748,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907539342,3.15366037,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907539343,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907540415,0.92643985,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907540587,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907540879,0.9264713,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907541081,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907542138,0.92644498,2554.0,2553.8,2.3336]
["bitfinex","ETHUSD",1726907542339,0.91635919,2554.1,2553.8,2.3336]
["bitfinex","ETHUSD",1726907542538,0.92642438,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907542783,0.91635919,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907543075,0.92644598,2554.0,2553.8,37.3336]
["bitfinex","ETHUSD",1726907543373,0.91635919,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907544091,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907544308,0.81847012,2554.2,2553.8,37.3336]
["bitfinex","ETHUSD",1726907544612,0.92640229,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907544904,0.81847012,2554.2,2553.8,37.3336]
["bitfinex","ETHUSD",1726907545073,0.92640173,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907545276,0.81847012,2554.2,2553.8,37.3336]
["bitfinex","ETHUSD",1726907545462,3.13449644,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907545805,0.81847012,2554.1,2553.8,2.3336]
["bitfinex","ETHUSD",1726907546314,0.81847012,2554.1,2553.9,35.0]
["bitfinex","ETHUSD",1726907546604,0.81847012,2554.1,2553.8,2.3336]
["bitfinex","ETHUSD",1726907546960,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907548605,0.81847012,2554.2,2553.8,37.3336]
["bitfinex","ETHUSD",1726907548795,3.13489952,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907548963,0.81847012,2554.1,2553.8,37.3336]
["bitfinex","ETHUSD",1726907549764,0.92652934,2554.0,2553.8,2.3336]
["bitfinex","ETHUSD",1726907549965,0.81847012,2554.1,2553.8,2.3336]
["bitfinex","ETHUSD",1726907550197,1.03287606,2554.1,2553.8,2.3336]
["bitfinex","ETHUSD",1726907550440,0.81847012,2554.1,2553.8,2.3336]
["bitfinex","ETHUSD",1726907550698,0.92653488,2554.0,2553.8,2.3336]
["bitfinex","ETHUSD",1726907550916,0.81847012,2554.1,2553.8,2.3336]
["bitfinex","ETHUSD",1726907551196,0.9265775,2554.0,2553.8,2.3336]
["bitfinex","ETHUSD",1726907551407,0.81847012,2554.1,2553.8,2.3336]
["bitfinex","ETHUSD",1726907551562,0.81847012,2554.1,2553.6,35.0]
["bitfinex","ETHUSD",1726907551563,2.3907,2553.9,2553.6,35.0]
["bitfinex","ETHUSD",1726907551766,3.20917012,2553.9,2553.5,0.3]
["bitfinex","ETHUSD",1726907552891,0.92648884,2553.8,2553.5,0.3]
["bitfinex","ETHUSD",1726907553076,3.20917012,2553.9,2553.5,0.3]
["bitfinex","ETHUSD",1726907554002,3.20917012,2553.9,2553.6,35.0]
["bitfinex","ETHUSD",1726907554909,2.3907,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726907555079,3.3168712,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726907555266,5.52473188,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726907555467,4.70626176,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726907555981,5.52473188,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726907556169,21.1668712,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726907556362,18.77651075,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726907556567,17.85,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726907556875,18.77653959,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726907557469,18.77653959,2553.9,2553.8,38.91573]
["bitfinex","ETHUSD",1726907558612,17.85,2553.9,2553.8,38.91573]
["bitfinex","ETHUSD",1726907559094,18.77677243,2553.9,2553.8,38.91573]
["bitfinex","ETHUSD",1726907560082,17.85,2553.9,2553.8,38.91573]
["bitfinex","ETHUSD",1726907560309,18.77689077,2553.9,2553.8,38.91573]
["bitfinex","ETHUSD",1726907560804,17.85,2553.9,2553.8,38.91573]
["bitfinex","ETHUSD",1726907561373,18.77694116,2553.9,2553.8,38.91573]
["bitfinex","ETHUSD",1726907562113,0.92694116,2553.9,2553.8,38.91573]
["bitfinex","ETHUSD",1726907563217,3.13617315,2553.9,2553.8,38.91573]
["bitfinex","ETHUSD",1726907563815,0.92708121,2553.9,2553.8,38.91573]
["bitfinex","ETHUSD",1726907564993,2.31872729,2553.9,2553.8,38.91573]
["bitfinex","ETHUSD",1726907565291,0.92708121,2553.9,2553.8,38.91573]
["bitfinex","ETHUSD",1726907565497,3.13740512,2553.9,2553.8,38.91573]
["bitfinex","ETHUSD",1726907567928,3.13856169,2553.9,2553.8,38.91573]
["bitfinex","ETHUSD",1726907570553,2.32009157,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726907571305,3.54779675,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726907571780,3.54940206,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726907572828,3.54962701,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726907573618,3.54962701,2553.9,2553.8,4.21573]
["bitfinex","ETHUSD",1726907576319,4.51241379,2553.9,2553.8,4.21573]
["bitfinex","ETHUSD",1726907577612,4.51242979,2553.9,2553.8,4.51573]
["bitfinex","ETHUSD",1726907580259,3.54964301,2553.9,2553.8,4.51573]
["bitfinex","ETHUSD",1726907581224,3.54974648,2553.9,2553.8,4.51573]
["bitfinex","ETHUSD",1726907581661,3.54974648,2553.9,2553.8,4.81573]
["bitfinex","ETHUSD",1726907585646,3.55101036,2553.9,2553.8,5.11573]
["bitfinex","ETHUSD",1726907589823,3.55101036,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907590536,3.55258113,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907593169,4.1852042,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907593467,4.18526751,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907593638,4.18544589,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907594030,3.55351794,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907594229,4.18551225,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907595063,5.82122549,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907595367,5.82216025,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907596077,4.18646102,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907596566,5.82216025,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907598663,4.18646102,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907598873,5.82216025,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907600174,5.82331697,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907603284,4.18761774,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907603789,5.82331697,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907605110,5.82344526,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907608011,6.94834575,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907608222,9.14165242,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907609086,11.82701979,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907609491,29.67701979,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907609677,25.30099773,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907609877,29.67552821,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907610095,25.90514922,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907610298,27.95342749,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907611610,25.90514922,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907611933,27.54347118,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907612725,23.61394922,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907613035,24.70225964,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907613531,24.70282837,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907613731,24.70281405,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907615395,6.85281405,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907619033,6.95070925,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907619227,5.21450363,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907619436,7.81239079,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907620938,5.76450363,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907621144,7.81239079,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907621344,25.66239079,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907622148,23.61450363,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907622357,25.2524225,2553.9,2553.8,5.41573]
["bitfinex","ETHUSD",1726907624140,25.2524225,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907624340,28.10984819,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907625942,28.10942166,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907629131,28.10792501,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907633956,28.10695462,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907638650,28.10755563,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907640160,28.10755563,2553.9,2553.8,0.3]
["bitfinex","ETHUSD",1726907641222,23.73535747,2553.9,2553.8,0.3]
["bitfinex","ETHUSD",1726907641424,28.1092532,2553.9,2553.8,0.3]
["bitfinex","ETHUSD",1726907644044,25.6615532,2553.9,2553.8,0.3]
["bitfinex","ETHUSD",1726907644381,25.6615532,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726907646933,25.66457174,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726907648240,25.66457174,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726907650082,23.61699214,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726907651673,21.28765747,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726907651854,23.61804533,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726907652060,25.6665437,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726907652252,25.6665437,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726907654795,23.61804533,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726907656346,27.53362533,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907656550,34.8032703,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907660674,27.53362533,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907661199,27.5335699,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907661964,29.86400659,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907662165,29.86397093,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907662799,27.5335699,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907663366,28.86410402,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907663566,26.5335699,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907664019,28.86325028,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907664215,26.5335699,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907664772,28.85615675,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907665293,26.5335699,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907665670,28.85621646,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907666008,24.20323747,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907666217,31.30619549,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907667522,26.5259242,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907667704,28.84849767,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907668632,31.30609385,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907668912,28.84849767,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907669413,31.30609385,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907669620,27.39051385,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907669773,24.9333624,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907669977,21.58333704,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907670604,21.58333704,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907670915,21.58378968,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907672894,21.58378968,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907673081,25.49936968,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907673281,28.99619243,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907675397,28.99619243,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907675822,28.99637779,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907676127,28.99637779,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907679937,25.08079779,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907684138,21.58397504,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907687625,21.58397504,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907689562,23.6318691,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907689726,21.58397504,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907690127,23.63188833,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907690338,23.63188105,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907690563,23.63183857,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907690862,23.63183378,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907691161,21.58397504,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907691662,23.63177009,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907691866,23.63176627,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907692172,21.58397504,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907692464,23.63181643,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907693371,21.58397504,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907694625,21.58397504,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907695358,21.58301792,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907696027,23.63090879,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907696457,21.58301792,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907700149,21.58438992,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907702261,23.63186156,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907702464,23.08186156,2553.9,2553.8,10.41110129]
["bitfinex","ETHUSD",1726907702651,3.14280534,2553.9,2553.8,10.41110129]
["bitfinex","ETHUSD",1726907702974,0.92949584,2553.9,2553.8,13.41110129]
["bitfinex","ETHUSD",1726907703146,0.81906573,2554.2,2554.0,2.3179]
["bitfinex","ETHUSD",1726907703335,0.81906573,2554.2,2554.1,8.57865826]
["bitfinex","ETHUSD",1726907703539,3.12483089,2554.2,2554.1,8.57865826]
["bitfinex","ETHUSD",1726907703991,18.66906573,2554.4,2554.3,6.23286]
["bitfinex","ETHUSD",1726907704292,18.66906573,2554.4,2554.1,0.623348]
["bitfinex","ETHUSD",1726907704293,21.99936627,2554.4,2554.1,1.72214026]
["bitfinex","ETHUSD",1726907704583,1.22730264,2554.2,2554.1,1.72214026]
["bitfinex","ETHUSD",1726907704738,5.78576979,2554.2,2554.1,1.72214026]
["bitfinex","ETHUSD",1726907705168,5.78576979,2554.2,2553.9,2.3179]
["bitfinex","ETHUSD",1726907705169,6.33576979,2554.2,2553.9,2.3179]
["bitfinex","ETHUSD",1726907705369,2.18640352,2554.2,2554.1,1.72214026]
["bitfinex","ETHUSD",1726907705588,2.85412813,2554.2,2554.1,1.72214026]
["bitfinex","ETHUSD",1726907705750,4.69743064,2554.2,2554.1,1.72214026]
["bitfinex","ETHUSD",1726907705952,6.33383416,2554.2,2554.1,1.72214026]
["bitfinex","ETHUSD",1726907706154,4.08115852,2554.2,2554.1,1.72214026]
["bitfinex","ETHUSD",1726907706358,4.69726255,2554.2,2554.1,1.72214026]
["bitfinex","ETHUSD",1726907706587,6.33366607,2554.2,2554.1,1.72214026]
["bitfinex","ETHUSD",1726907707095,24.18366607,2554.2,2554.1,1.72214026]
["bitfinex","ETHUSD",1726907707389,22.54726255,2554.2,2554.1,1.72214026]
["bitfinex","ETHUSD",1726907708284,0.55,2554.1,2553.9,1.72214026]
["bitfinex","ETHUSD",1726907708486,4.4880751,2554.0,2553.9,1.72214026]
["bitfinex","ETHUSD",1726907708696,6.33120952,2554.0,2553.9,1.72214026]
["bitfinex","ETHUSD",1726907710816,4.69618517,2554.0,2553.9,1.72214026]
["bitfinex","ETHUSD",1726907711001,6.33120952,2554.0,2553.9,1.72214026]
["bitfinex","ETHUSD",1726907711876,4.69618517,2554.0,2553.9,1.72214026]
["bitfinex","ETHUSD",1726907712302,6.33120952,2554.0,2553.9,1.72214026]
["bitfinex","ETHUSD",1726907712922,24.18102779,2554.0,2553.9,1.72214026]
["bitfinex","ETHUSD",1726907714113,27.06584868,2554.0,2553.9,1.72214026]
["bitfinex","ETHUSD",1726907714316,0.55,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726907714617,4.07914676,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726907714779,4.07914676,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726907714984,4.69478401,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726907716142,7.13618401,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726907716417,9.60763961,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726907716575,11.24266396,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726907717526,9.60763961,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726907717693,11.24251467,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726907718722,29.09251467,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726907719099,29.09251467,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726907722240,27.45749032,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726907723101,27.45749032,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907724872,29.09262644,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907726117,26.65122644,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907727347,26.65102582,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907728564,27.05980239,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907728725,25.0158897,2553.9,2553.8,3.22214026]
["bitfinex","ETHUSD",1726907729960,27.05980239,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907730126,25.0158897,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907730526,27.05980239,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907731239,25.0158897,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907732270,25.01751342,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907732476,27.06157053,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907733627,24.75735434,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907733926,27.06235952,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907737145,27.06193053,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907737647,25.01812646,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907738868,27.06193053,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907739848,25.01812646,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907740735,26.65306622,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907740980,27.06193053,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907741470,25.01812646,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907741676,27.06193053,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907741850,25.01812646,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907742171,26.65305081,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907742579,25.01812646,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907742877,26.65303033,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907743065,27.06193053,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907743265,25.01812646,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907743507,27.06193053,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907743916,25.01812646,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907745027,27.06193053,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907745382,25.01812646,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907745616,27.06193053,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907746221,25.01812646,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907747030,25.01084636,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907747325,27.05443315,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907748007,25.01084636,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907749035,27.05443315,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907749185,33.97001315,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907749385,34.19212636,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907750199,38.94303857,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907750632,36.49073442,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907751135,38.94303857,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907751819,38.93913022,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907755642,36.48537121,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907755979,38.93982592,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907756809,38.94029541,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907757355,38.94020717,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907757650,39.34903853,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907757946,36.89476471,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907758914,39.34901316,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907759113,39.34892989,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907759313,36.89476471,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907760961,36.88801898,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907764923,37.50178432,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907769180,39.9557852,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907769380,37.50178432,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907769700,37.50278843,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907770961,39.95665301,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907771312,37.50278843,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907771652,39.95661412,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907771868,37.50278843,2553.9,2553.8,1.5]
["bitfinex","ETHUSD",1726907773301,3.91604,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907773459,10.7376367,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907773655,10.63971769,2553.6,2553.5,2.6172]
["bitfinex","ETHUSD",1726907774471,8.35275792,2553.6,2553.5,2.6172]
["bitfinex","ETHUSD",1726907774672,10.63950957,2553.6,2553.5,2.6172]
["bitfinex","ETHUSD",1726907774892,28.48950957,2553.6,2553.5,2.6172]
["bitfinex","ETHUSD",1726907776693,26.44470664,2553.6,2553.5,2.6172]
["bitfinex","ETHUSD",1726907777021,28.48986057,2553.6,2553.5,2.6172]
["bitfinex","ETHUSD",1726907777429,24.57382057,2553.6,2553.5,2.6172]
["bitfinex","ETHUSD",1726907777629,23.16503897,2553.6,2553.5,4.33934026]
["bitfinex","ETHUSD",1726907777830,21.36402442,2553.6,2553.5,4.33934026]
["bitfinex","ETHUSD",1726907778505,21.36402442,2553.6,2553.5,8.25553026]
["bitfinex","ETHUSD",1726907779327,21.36119638,2553.6,2553.5,4.33934026]
["bitfinex","ETHUSD",1726907782049,21.36119638,2553.6,2553.5,8.25553026]
["bitfinex","ETHUSD",1726907782050,20.13392361,2553.6,2553.5,8.25553026]
["bitfinex","ETHUSD",1726907782249,20.13392361,2553.6,2553.5,4.33934026]
["bitfinex","ETHUSD",1726907782822,20.13392361,2553.6,2553.5,8.25553026]
["bitfinex","ETHUSD",1726907783021,21.36135992,2553.6,2553.5,8.25553026]
["bitfinex","ETHUSD",1726907783258,20.13392361,2553.6,2553.5,8.25553026]
["bitfinex","ETHUSD",1726907783919,21.36135368,2553.6,2553.5,8.25553026]
["bitfinex","ETHUSD",1726907784322,21.36168707,2553.6,2553.5,8.58765889]
["bitfinex","ETHUSD",1726907784522,21.36168707,2553.6,2553.5,8.25553026]
["bitfinex","ETHUSD",1726907785157,20.134257,2553.6,2553.5,8.25553026]
["bitfinex","ETHUSD",1726907785334,21.77062933,2553.6,2553.5,8.25553026]
["bitfinex","ETHUSD",1726907785754,21.77062933,2553.6,2553.5,8.55553026]
["bitfinex","ETHUSD",1726907786147,20.134257,2553.6,2553.5,8.55553026]
["bitfinex","ETHUSD",1726907786471,21.77062933,2553.6,2553.5,8.55553026]
["bitfinex","ETHUSD",1726907786670,21.9623292,2553.6,2553.5,8.55553026]
["bitfinex","ETHUSD",1726907787369,23.59870153,2553.6,2553.5,8.55553026]
["bitfinex","ETHUSD",1726907787955,21.9623292,2553.6,2553.5,8.55553026]
["bitfinex","ETHUSD",1726907788356,23.59870153,2553.6,2553.5,8.55553026]
["bitfinex","ETHUSD",1726907789072,23.59989856,2553.6,2553.5,8.55553026]
["bitfinex","ETHUSD",1726907789621,21.96352623,2553.6,2553.5,8.55553026]
["bitfinex","ETHUSD",1726907789955,23.59989856,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907790152,21.36341769,2553.6,2553.5,10.13271729]
["bitfinex","ETHUSD",1726907790469,21.36341769,2553.6,2553.5,10.46491292]
["bitfinex","ETHUSD",1726907790964,21.36341769,2553.6,2553.5,10.13271729]
["bitfinex","ETHUSD",1726907791465,21.36341769,2553.6,2553.5,10.46490652]
["bitfinex","ETHUSD",1726907793854,21.36370827,2553.6,2553.5,10.46490652]
["bitfinex","ETHUSD",1726907794455,21.36370827,2553.6,2553.5,10.4649195]
["bitfinex","ETHUSD",1726907795646,21.36370827,2553.6,2553.5,7.46559221]
["bitfinex","ETHUSD",1726907795864,21.36370827,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907796060,21.36370827,2553.6,2553.5,9.18771573]
["bitfinex","ETHUSD",1726907797332,21.36370827,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907797680,21.3637368,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907798040,21.3637368,2553.6,2553.5,9.18770607]
["bitfinex","ETHUSD",1726907798670,21.36215804,2553.6,2553.5,9.18770607]
["bitfinex","ETHUSD",1726907800710,23.59892484,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907800915,21.36228737,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907801086,23.59902356,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907801489,5.74902356,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907801987,3.51239499,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907803015,5.74939196,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907803168,4.11301963,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907803487,4.11491969,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907803682,5.75129202,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907803896,4.11491969,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907804283,3.5144406,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907804487,4.11494296,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907804986,5.75131529,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907806137,4.11494296,2553.6,2553.5,8.85553026]
["bitfinex","ETHUSD",1726907806872,8.43816808,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726907807083,8.75113085,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726907807299,26.60113085,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726907808312,26.60098316,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726907808506,26.60098316,2553.6,2553.5,2.62214026]
["bitfinex","ETHUSD",1726907809641,26.60098316,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726907809826,30.91334052,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726907813258,30.91108567,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726907813464,30.91108567,2553.6,2553.5,2.62214026]
["bitfinex","ETHUSD",1726907813916,32.9576564,2553.6,2553.5,2.62214026]
["bitfinex","ETHUSD",1726907814116,30.91108567,2553.6,2553.5,2.62214026]
["bitfinex","ETHUSD",1726907817972,30.9106127,2553.6,2553.5,2.62214026]
["bitfinex","ETHUSD",1726907821220,30.9066501,2553.6,2553.5,2.62214026]
["bitfinex","ETHUSD",1726907827291,29.9066501,2553.6,2553.5,2.62214026]
["bitfinex","ETHUSD",1726907827645,28.9066501,2553.6,2553.5,2.62214026]
["bitfinex","ETHUSD",1726907828538,28.9066501,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726907830594,27.9066501,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726907830747,25.62736542,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726907830948,29.93506054,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726907832088,27.88957437,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726907835799,27.88191827,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726907839814,27.88191827,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907840521,27.88193515,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907840716,27.88193578,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907841920,30.1365118,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907842213,32.59114571,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907843204,27.88193578,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907844681,30.13686024,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907845734,32.59279838,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907850534,32.59479073,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907850704,33.20861393,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907852142,26.84907393,2553.6,2553.5,2.02214026]
["bitfinex","ETHUSD",1726907852433,22.91297953,2553.6,2553.5,2.02214026]
["bitfinex","ETHUSD",1726907852652,20.65604041,2553.6,2553.5,2.02214026]
["bitfinex","ETHUSD",1726907853561,22.91307997,2553.6,2553.5,2.02214026]
["bitfinex","ETHUSD",1726907853713,20.65604041,2553.6,2553.5,2.02214026]
["bitfinex","ETHUSD",1726907854109,20.6570498,2553.6,2553.5,2.02214026]
["bitfinex","ETHUSD",1726907855046,22.15552452,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907855247,22.15592481,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907858409,20.10748353,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907859075,21.74558892,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907860594,21.74558892,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907860740,22.15592481,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907861577,22.15592481,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907861984,22.15592481,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907862167,22.15592481,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907862991,20.10748353,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907863192,20.10748353,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907863547,22.15592481,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907864676,22.15116337,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907865363,20.1042054,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907865563,22.15116337,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907866759,20.1042054,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907867803,22.15116337,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907868702,22.15065241,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907868870,20.10391926,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907870004,22.15065241,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907870165,20.10391926,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907870494,22.15065241,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907874602,22.15074131,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907876871,20.10452777,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907877322,22.15074131,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907878289,23.95526243,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907878821,21.90904889,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907879106,23.95526243,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907879885,23.95526243,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907880212,23.95526243,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907882674,19.65452112,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907883022,23.54726902,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907883325,21.91021199,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907883522,23.95648866,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907887621,21.91037452,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907887833,23.9568602,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907888631,21.91037452,2553.6,2553.5,4.44664026]
["bitfinex","ETHUSD",1726907888827,23.54763252,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907889432,21.91037452,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907889930,23.9568602,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907892548,23.95826902,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907897531,23.9597086,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907900633,21.91213217,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907901165,23.960365,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907902336,23.96238211,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907907272,23.96381197,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907908779,21.91533312,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907909278,23.96381197,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907914198,23.96380508,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907917194,23.96504474,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907919708,21.91685195,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907920072,23.55549013,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907921881,23.5555382,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907926901,21.91690002,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907927314,23.5555382,2553.6,2553.5,8.36283026]
["bitfinex","ETHUSD",1726907928126,23.5555382,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907928281,30.08103768,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907928477,33.15283092,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907928685,37.06887092,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907928983,33.6948344,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907930722,36.15111472,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907931730,36.14667983,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907936248,33.69069558,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907936612,33.69036007,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907936810,36.14498407,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907937261,33.69036007,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907937938,31.43040927,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907940756,29.1725047,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907940933,31.43034525,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726907941431,31.43034525,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726907943659,31.4301458,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726907944875,31.43156965,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726907945331,31.43156965,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726907949481,31.43156965,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726907949884,31.43110168,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726907953568,31.43110168,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726907957534,31.43110168,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726907959600,31.432663,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726907962714,29.028863,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726907964380,29.03043475,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726907968925,31.29394428,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726907969386,31.29604865,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726907970229,33.75217175,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726907973323,31.29604865,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726907973551,35.21208865,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726907974422,35.2154532,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726907978747,31.2994132,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726907979449,31.29950063,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726907984183,31.30043618,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726907988985,31.30043508,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726907994005,31.30087905,2553.6,2553.5,1.8]
["bitfinex","ETHUSD",1726908002981,26.64657855,2553.6,2553.5,8.09589]
["bitfinex","ETHUSD",1726908003188,21.92318594,2553.6,2553.5,8.09589]
["bitfinex","ETHUSD",1726908003496,23.97236704,2553.6,2553.5,8.09589]
["bitfinex","ETHUSD",1726908003840,21.92318594,2553.6,2553.5,8.09589]
["bitfinex","ETHUSD",1726908004118,23.56261533,2553.6,2553.5,8.09589]
["bitfinex","ETHUSD",1726908004330,23.56261533,2553.6,2553.5,9.46931603]
["bitfinex","ETHUSD",1726908005523,21.92318594,2553.6,2553.5,9.46931603]
["bitfinex","ETHUSD",1726908006124,23.56261533,2553.6,2553.5,9.46931603]
["bitfinex","ETHUSD",1726908006920,23.55929817,2553.6,2553.5,9.46931603]
["bitfinex","ETHUSD",1726908007490,21.34463888,2553.6,2553.5,9.46931603]
["bitfinex","ETHUSD",1726908007700,21.92782055,2553.6,2553.5,7.96931603]
["bitfinex","ETHUSD",1726908008004,21.34465377,2553.6,2553.5,8.26931603]
["bitfinex","ETHUSD",1726908008316,23.56730242,2553.6,2553.5,8.26931603]
["bitfinex","ETHUSD",1726908008487,21.34460171,2553.6,2553.5,8.26931603]
["bitfinex","ETHUSD",1726908008907,21.92777465,2553.6,2553.5,8.26931603]
["bitfinex","ETHUSD",1726908009322,21.34468669,2553.6,2553.5,8.26931603]
["bitfinex","ETHUSD",1726908009520,23.56722793,2553.6,2553.5,8.26931603]
["bitfinex","ETHUSD",1726908010256,23.97641635,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726908010528,22.47779854,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726908011531,20.21245088,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726908011752,22.47771469,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726908012036,22.47771469,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908012417,25.3628858,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908013630,30.08691111,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908014442,30.70072386,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908015237,25.97669855,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908015400,28.24257161,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908016037,28.24246836,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726908016538,28.24296683,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726908017302,25.97719702,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726908017553,28.24296385,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726908017895,25.97719702,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726908020129,25.97719702,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726908020842,23.09202591,2553.6,2553.5,3.8839]
["bitfinex","ETHUSD",1726908021141,25.14065168,2553.6,2553.5,7.80009]
["bitfinex","ETHUSD",1726908021345,25.14092057,2553.6,2553.5,7.80009]
["bitfinex","ETHUSD",1726908024268,25.14092057,2553.6,2553.5,8.10009]
["bitfinex","ETHUSD",1726908026067,20.82626363,2553.6,2553.5,8.10009]
["bitfinex","ETHUSD",1726908026391,25.14103159,2553.6,2553.5,8.10009]
["bitfinex","ETHUSD",1726908028098,23.97721884,2553.6,2553.5,8.10009]
["bitfinex","ETHUSD",1726908028300,23.5674889,2553.6,2553.5,8.10009]
["bitfinex","ETHUSD",1726908028613,23.56743557,2553.6,2553.5,8.10009]
["bitfinex","ETHUSD",1726908028787,21.92852875,2553.6,2553.5,8.10009]
["bitfinex","ETHUSD",1726908028992,23.97721884,2553.6,2553.5,8.10009]
["bitfinex","ETHUSD",1726908034576,23.97837582,2553.6,2553.5,8.10009]
["bitfinex","ETHUSD",1726908034777,5.71867995,2553.6,2553.5,9.47393903]
["bitfinex","ETHUSD",1726908036029,5.7187354,2553.6,2553.5,9.47393903]
["bitfinex","ETHUSD",1726908041323,5.7187354,2553.6,2553.5,8.10009]
["bitfinex","ETHUSD",1726908042923,3.49659106,2553.6,2553.5,8.10009]
["bitfinex","ETHUSD",1726908044447,18.66948122,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726908044589,12.73288583,2553.8,2553.7,9.22468]
["bitfinex","ETHUSD",1726908044793,3.10028433,2554.0,2553.9,5.3088]
["bitfinex","ETHUSD",1726908045094,0.81948122,2554.3,2554.2,6.22392]
["bitfinex","ETHUSD",1726908045293,3.91976555,2554.5,2554.3,3.91496]
["bitfinex","ETHUSD",1726908045493,3.10028433,2554.5,2554.4,7.94575026]
["bitfinex","ETHUSD",1726908050736,0.81948122,2554.9,2554.4,4.03094026]
["bitfinex","ETHUSD",1726908050737,3.10028433,2554.8,2554.4,4.03094026]
["bitfinex","ETHUSD",1726908050922,3.10028433,2554.8,2554.7,4.03094026]
["bitfinex","ETHUSD",1726908061153,3.10028433,2554.8,2554.4,2.3167]
["bitfinex","ETHUSD",1726908061354,3.10028433,2554.7,2554.5,1.72214026]
["bitfinex","ETHUSD",1726908061958,3.10028433,2554.6,2554.5,1.72214026]
["bitfinex","ETHUSD",1726908063856,3.10028433,2554.6,2554.5,1.72096486]
["bitfinex","ETHUSD",1726908064099,3.10028433,2554.6,2554.5,2.42473135]
["bitfinex","ETHUSD",1726908064255,3.10028433,2554.6,2554.5,1.72096486]
["bitfinex","ETHUSD",1726908069710,3.10028433,2554.6,2554.5,1.72214026]
["bitfinex","ETHUSD",1726908072077,3.10028433,2554.6,2554.4,4.03884026]
["bitfinex","ETHUSD",1726908072675,3.10028433,2554.5,2554.4,7.03884026]
["bitfinex","ETHUSD",1726908076144,3.10028433,2555.0,2554.4,7.03884026]
["bitfinex","ETHUSD",1726908076337,3.10028433,2555.0,2554.7,1.72214026]
["bitfinex","ETHUSD",1726908078035,3.10028433,2554.9,2554.7,1.72214026]
["bitfinex","ETHUSD",1726908078555,3.10028433,2554.9,2554.8,2.4418]
["bitfinex","ETHUSD",1726908078844,3.10028433,2554.9,2554.8,2.88819403]
["bitfinex","ETHUSD",1726908079056,3.10028433,2554.9,2554.8,5.88819403]
["bitfinex","ETHUSD",1726908085155,0.0311229,2555.1,2554.8,5.88819403]
["bitfinex","ETHUSD",1726908085457,0.0311229,2555.1,2555.0,1.72214026]
["bitfinex","ETHUSD",1726908085656,0.0311229,2555.1,2555.0,4.02834026]
["bitfinex","ETHUSD",1726908085814,0.0311229,2555.1,2555.0,4.77581369]
["bitfinex","ETHUSD",1726908086221,0.0311229,2555.1,2555.0,7.77581369]
["bitfinex","ETHUSD",1726908090457,0.0311229,2555.1,2555.0,8.10705435]
["bitfinex","ETHUSD",1726908090666,0.0311229,2555.1,2555.0,7.77581369]
["bitfinex","ETHUSD",1726908090848,0.0311229,2555.1,2555.0,8.10705435]
["bitfinex","ETHUSD",1726908091022,0.0311229,2555.1,2555.0,7.77581369]
["bitfinex","ETHUSD",1726908091364,0.0311229,2555.1,2555.0,8.10705435]
["bitfinex","ETHUSD",1726908091565,0.0311229,2555.1,2555.0,7.77581369]
["bitfinex","ETHUSD",1726908091863,6.19178124,2555.5,2555.2,5.3062]
["bitfinex","ETHUSD",1726908092056,6.19178124,2555.5,2555.4,7.02834026]
["bitfinex","ETHUSD",1726908092246,2.4163875,2555.9,2555.5,3.0]
["bitfinex","ETHUSD",1726908092456,2.4163875,2555.9,2555.8,1.72214026]
["bitfinex","ETHUSD",1726908092635,3.32175269,2555.9,2555.8,1.72214026]
["bitfinex","ETHUSD",1726908094424,2.4163875,2555.9,2555.8,1.72214026]
["bitfinex","ETHUSD",1726908095133,0.0377875,2555.9,2555.8,1.72214026]
["bitfinex","ETHUSD",1726908098169,0.0377875,2555.9,2555.8,2.12892429]
["bitfinex","ETHUSD",1726908101902,0.0377875,2555.9,2555.8,4.47462429]
["bitfinex","ETHUSD",1726908106061,0.0377875,2555.9,2555.8,39.47462429]
["bitfinex","ETHUSD",1726908107282,0.0377875,2555.9,2555.8,4.47462429]
["bitfinex","ETHUSD",1726908107789,0.0377875,2555.9,2555.8,7.47462429]
["bitfinex","ETHUSD",1726908109996,0.0377875,2555.9,2555.8,5.75248403]
["bitfinex","ETHUSD",1726908110287,0.0377875,2555.9,2555.8,7.47462429]
["bitfinex","ETHUSD",1726908113400,0.0377875,2555.9,2555.8,42.47462429]
["bitfinex","ETHUSD",1726908116420,0.0377875,2555.9,2555.8,7.47462429]
["bitfinex","ETHUSD",1726908116925,0.0377875,2555.9,2555.8,42.47462429]
["bitfinex","ETHUSD",1726908119834,0.0377875,2555.9,2555.8,7.47462429]
["bitfinex","ETHUSD",1726908120533,0.0377875,2555.9,2555.8,42.47462429]
["bitfinex","ETHUSD",1726908123408,0.0377875,2555.9,2555.8,7.47462429]
["bitfinex","ETHUSD",1726908123841,0.0377875,2555.9,2555.8,42.47462429]
["bitfinex","ETHUSD",1726908124134,0.0377875,2555.9,2555.6,3.0]
["bitfinex","ETHUSD",1726908124304,0.0377875,2555.9,2555.8,1.72214026]
["bitfinex","ETHUSD",1726908133055,0.0377875,2555.9,2555.8,4.72214026]
["bitfinex","ETHUSD",1726908136652,0.0377875,2555.9,2555.8,39.72214026]
["bitfinex","ETHUSD",1726908140992,0.0377875,2555.9,2555.8,40.02214026]
["bitfinex","ETHUSD",1726908141678,0.0377875,2555.9,2555.8,3.3]
["bitfinex","ETHUSD",1726908141892,0.93853111,2555.9,2555.8,3.3]
["bitfinex","ETHUSD",1726908142092,0.93853111,2555.9,2555.8,5.02214026]
["bitfinex","ETHUSD",1726908142441,0.93862458,2555.9,2555.8,5.02214026]
["bitfinex","ETHUSD",1726908144221,3.10945433,2555.9,2555.8,5.02214026]
["bitfinex","ETHUSD",1726908144403,2.29006086,2555.9,2555.8,5.02214026]
["bitfinex","ETHUSD",1726908144722,3.10957705,2555.9,2555.8,5.02214026]
["bitfinex","ETHUSD",1726908145078,3.10957705,2555.9,2555.8,5.32214026]
["bitfinex","ETHUSD",1726908145325,5.46847705,2555.9,2555.8,0.6]
["bitfinex","ETHUSD",1726908145484,5.46847705,2555.9,2555.8,2.32214026]
["bitfinex","ETHUSD",1726908145485,6.54801123,2555.9,2555.8,2.32214026]
["bitfinex","ETHUSD",1726908146226,5.87823919,2555.9,2555.8,2.32214026]
["bitfinex","ETHUSD",1726908148710,5.87772403,2555.9,2555.8,2.32214026]
["bitfinex","ETHUSD",1726908149290,5.87772403,2555.9,2555.8,2.62214026]
["bitfinex","ETHUSD",1726908149526,2.351,2555.8,2554.9,2.4128]
["bitfinex","ETHUSD",1726908149744,2.351,2555.3,2554.9,2.4128]
["bitfinex","ETHUSD",1726908150029,3.58091568,2555.3,2555.2,1.72214026]
["bitfinex","ETHUSD",1726908150227,5.82446715,2555.3,2555.2,1.72214026]
["bitfinex","ETHUSD",1726908150399,6.57090262,2555.3,2554.9,35.0]
["bitfinex","ETHUSD",1726908150729,3.06294559,2555.2,2555.1,1.72214026]
["bitfinex","ETHUSD",1726908151437,3.06294559,2555.2,2554.7,35.0]
["bitfinex","ETHUSD",1726908151736,0.81939412,2555.2,2555.1,1.72214026]
["bitfinex","ETHUSD",1726908151931,4.59214133,2555.2,2555.1,1.72214026]
["bitfinex","ETHUSD",1726908152141,6.15732775,2555.2,2555.1,1.72214026]
["bitfinex","ETHUSD",1726908152431,5.33833579,2555.2,2555.0,1.72214026]
["bitfinex","ETHUSD",1726908152729,0.89598766,2555.1,2555.0,1.72214026]
["bitfinex","ETHUSD",1726908153428,3.91578749,2555.2,2555.0,1.72214026]
["bitfinex","ETHUSD",1726908153943,2.351,2555.2,2555.0,1.72214026]
["bitfinex","ETHUSD",1726908160873,2.351,2555.2,2555.1,1.72214026]
["bitfinex","ETHUSD",1726908164832,2.351,2555.2,2554.3,1.72214026]
["bitfinex","ETHUSD",1726908164833,2.9945,2555.1,2554.3,1.72214026]
["bitfinex","ETHUSD",1726908165065,2.4445,2554.8,2553.6,2.2763]
["bitfinex","ETHUSD",1726908165282,2.9945,2554.6,2554.1,1.72214026]
["bitfinex","ETHUSD",1726908165488,2.4445,2554.5,2554.1,1.72214026]
["bitfinex","ETHUSD",1726908165630,2.4445,2554.5,2554.3,1.72214026]
["bitfinex","ETHUSD",1726908165831,2.77060846,2554.5,2554.3,1.72214026]
["bitfinex","ETHUSD",1726908166074,2.4445,2554.5,2554.3,3.73196719]
["bitfinex","ETHUSD",1726908166445,2.4445,2554.5,2554.1,3.73196719]
["bitfinex","ETHUSD",1726908167245,2.4445,2554.5,2554.3,3.73196719]
["bitfinex","ETHUSD",1726908175550,2.4445,2554.7,2554.3,3.73196719]
["bitfinex","ETHUSD",1726908175753,2.4445,2554.7,2554.5,3.73196719]
["bitfinex","ETHUSD",1726908176090,3.10028433,2554.8,2554.5,4.10516391]
["bitfinex","ETHUSD",1726908176300,3.10028433,2554.8,2554.7,3.73196719]
["bitfinex","ETHUSD",1726908176654,6.1595,2555.1,2554.7,3.73196719]
["bitfinex","ETHUSD",1726908177691,6.1595,2555.1,2554.5,3.73196719]
["bitfinex","ETHUSD",1726908186978,2.2595,2555.0,2554.5,3.73196719]
["bitfinex","ETHUSD",1726908187180,2.88523477,2555.0,2554.5,3.73196719]
["bitfinex","ETHUSD",1726908187387,2.2595,2555.0,2554.5,3.73196719]
["bitfinex","ETHUSD",1726908188050,2.2595,2555.0,2554.5,1.72189223]
["bitfinex","ETHUSD",1726908189628,2.2595,2555.0,2554.7,1.72189223]
["bitfinex","ETHUSD",1726908192428,2.2595,2555.0,2554.9,1.72189223]
["bitfinex","ETHUSD",1726908192640,7.00028433,2555.1,2554.9,1.72189223]
["bitfinex","ETHUSD",1726908192641,3.9,2555.1,2554.9,1.72189223]
["bitfinex","ETHUSD",1726908192964,2.2595,2555.2,2554.9,1.72189223]
["bitfinex","ETHUSD",1726908193165,2.2595,2555.2,2555.1,1.72189223]
["bitfinex","ETHUSD",1726908193667,3.07608459,2555.4,2555.1,1.72189223]
["bitfinex","ETHUSD",1726908193962,3.07608459,2555.4,2554.8,3.0]
["bitfinex","ETHUSD",1726908193963,3.07608459,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908194168,5.31920031,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908194522,8.2332699,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908194947,8.23457273,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908195174,8.23539138,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908195677,8.23566652,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908196672,7.41750396,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908196867,8.2356799,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908198497,5.32161031,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908200002,3.07767594,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908200186,5.32231432,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908201394,3.06281432,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908202904,2.24463838,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908203459,2.24492776,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908204688,0.89785535,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908204998,0.89801418,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908205413,3.06317153,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908205705,0.89801418,2555.4,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908207002,1.43147258,2555.5,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908207003,0.61329664,2555.5,2555.3,1.72189223]
["bitfinex","ETHUSD",1726908207910,0.61329664,2555.5,2555.3,2.02189223]
["bitfinex","ETHUSD",1726908211784,0.61329664,2555.5,2555.3,2.32189223]
["bitfinex","ETHUSD",1726908215875,0.61329664,2555.5,2555.3,2.62189223]
["bitfinex","ETHUSD",1726908217514,1.43147258,2555.5,2555.3,2.62189223]
["bitfinex","ETHUSD",1726908217734,3.75124788,2555.5,2555.3,2.62189223]
["bitfinex","ETHUSD",1726908217924,2.40331251,2555.5,2555.3,2.62189223]
["bitfinex","ETHUSD",1726908218102,1.43147258,2555.5,2555.3,2.62189223]
["bitfinex","ETHUSD",1726908218945,1.43147258,2555.5,2555.3,0.9]
["bitfinex","ETHUSD",1726908219545,0.89892785,2555.4,2555.3,0.9]
["bitfinex","ETHUSD",1726908220147,0.89892785,2555.4,2555.3,1.2]
["bitfinex","ETHUSD",1726908220507,3.06571219,2555.4,2555.3,1.2]
["bitfinex","ETHUSD",1726908221370,2.24753625,2555.4,2555.3,1.2]
["bitfinex","ETHUSD",1726908221534,3.06571219,2555.4,2555.3,1.2]
["bitfinex","ETHUSD",1726908224399,3.06571219,2555.4,2555.3,1.5]
["bitfinex","ETHUSD",1726908229326,3.06735061,2555.4,2555.3,1.5]
["bitfinex","ETHUSD",1726908230658,1.43147258,2555.5,2555.3,1.5]
["bitfinex","ETHUSD",1726908230813,0.61329664,2555.5,2555.4,1.72189223]
["bitfinex","ETHUSD",1726908231009,0.61329664,2555.5,2555.4,4.13179223]
["bitfinex","ETHUSD",1726908231217,0.81817594,2555.8,2555.4,5.05128938]
["bitfinex","ETHUSD",1726908231524,0.81817594,2555.8,2555.7,1.72189223]
["bitfinex","ETHUSD",1726908231708,3.06782417,2555.8,2555.7,1.72189223]
["bitfinex","ETHUSD",1726908233447,3.06862748,2555.8,2555.7,1.72189223]
["bitfinex","ETHUSD",1726908233849,3.06863962,2555.8,2555.7,1.72189223]
["bitfinex","ETHUSD",1726908234354,2.24964823,2555.8,2555.7,1.72189223]
["bitfinex","ETHUSD",1726908234549,3.47452512,2555.8,2555.7,1.72189223]
["bitfinex","ETHUSD",1726908234727,3.06870929,2555.8,2555.7,1.72189223]
["bitfinex","ETHUSD",1726908235256,2.24964823,2555.8,2555.7,1.72189223]
["bitfinex","ETHUSD",1726908235422,3.47452512,2555.8,2555.7,1.72189223]
["bitfinex","ETHUSD",1726908239066,3.47772372,2555.8,2555.7,1.72189223]
["bitfinex","ETHUSD",1726908242461,3.47746286,2555.8,2555.7,1.72189223]
["bitfinex","ETHUSD",1726908243521,3.48158912,2555.8,2555.7,1.72189223]
["bitfinex","ETHUSD",1726908244268,3.48145928,2555.8,2555.7,1.72189223]
["bitfinex","ETHUSD",1726908247462,3.48132723,2555.8,2555.7,1.72189223]
["bitfinex","ETHUSD",1726908247662,3.48132723,2555.8,2555.5,1.72189223]
["bitfinex","ETHUSD",1726908247663,6.65832639,2555.8,2555.5,1.72189223]
["bitfinex","ETHUSD",1726908247819,3.48118563,2555.7,2555.5,1.72189223]
["bitfinex","ETHUSD",1726908248066,2.25232408,2555.6,2555.5,1.72189223]
["bitfinex","ETHUSD",1726908248271,3.48118563,2555.6,2555.5,1.72189223]
["bitfinex","ETHUSD",1726908249268,2.25232408,2555.6,2555.5,1.72189223]
["bitfinex","ETHUSD",1726908249770,3.07158885,2555.6,2555.5,1.72189223]
["bitfinex","ETHUSD",1726908250260,2.25232408,2555.6,2555.5,1.72189223]
["bitfinex","ETHUSD",1726908250452,3.07159514,2555.6,2555.5,1.72189223]
["bitfinex","ETHUSD",1726908251718,2.25232408,2555.6,2555.5,1.72189223]
["bitfinex","ETHUSD",1726908251915,3.07159514,2555.6,2555.5,1.72189223]
["bitfinex","ETHUSD",1726908266680,3.07299879,2555.6,2555.5,1.72189223]
["bitfinex","ETHUSD",1726908269930,2.25372773,2555.6,2555.5,1.72189223]
["bitfinex","ETHUSD",1726908270294,3.07337307,2555.6,2555.5,1.72189223]
["bitfinex","ETHUSD",1726908271094,3.48258928,2555.6,2555.5,1.72189223]
["bitfinex","ETHUSD",1726908274429,3.48258928,2555.6,2555.5,2.02189223]
["bitfinex","ETHUSD",1726908274593,2.25372773,2555.6,2555.5,4.44739223]
["bitfinex","ETHUSD",1726908275189,3.48466448,2555.6,2555.5,4.44739223]
["bitfinex","ETHUSD",1726908278390,3.48466448,2555.6,2555.5,4.74739223]
["bitfinex","ETHUSD",1726908278605,3.48466448,2555.6,2555.5,2.32189223]
["bitfinex","ETHUSD",1726908282612,3.48466448,2555.6,2555.5,2.62189223]
["bitfinex","ETHUSD",1726908284803,3.48466448,2555.6,2555.5,4.91189223]
["bitfinex","ETHUSD",1726908286416,3.48554788,2555.6,2555.5,4.91189223]
["bitfinex","ETHUSD",1726908286636,3.48554788,2555.6,2555.5,5.21189223]
["bitfinex","ETHUSD",1726908290610,3.48554788,2555.6,2555.5,5.51189223]
["bitfinex","ETHUSD",1726908291926,3.48554788,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908292713,3.48554788,2555.6,2555.5,1.5]
["bitfinex","ETHUSD",1726908292920,4.20322657,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908293864,4.77953898,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908294067,2.25668633,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908294239,3.48738772,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908294444,4.06196321,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908296146,4.06195638,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908300788,4.06209641,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908301986,3.48770894,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908302356,3.48766369,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908302673,4.062203,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908303759,3.48770938,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908304066,4.06210796,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908304469,3.48735372,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908306689,4.06170252,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908307186,3.48725134,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908308283,4.06180311,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908309297,4.06170596,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908310087,3.48738657,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908310269,2.25648665,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908310582,4.06194609,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908310886,5.70183367,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908311085,4.06194609,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908312775,5.70183367,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908314003,5.07605725,2555.6,2555.5,1.5]
["bitfinex","ETHUSD",1726908314149,7.12786193,2555.6,2555.5,1.5]
["bitfinex","ETHUSD",1726908314350,5.07638128,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908314550,7.12741238,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908314748,5.07638128,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908315244,7.12690617,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908316275,7.46461368,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908317248,7.36678128,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908318492,9.41466144,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908318996,9.41054987,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908319203,7.36273933,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908319506,9.41019747,2555.6,2555.5,3.22189223]
["bitfinex","ETHUSD",1726908323225,9.41019747,2555.6,2555.5,1.5]
["bitfinex","ETHUSD",1726908323364,9.96019747,2555.6,2555.5,1.5]
["bitfinex","ETHUSD",1726908323717,7.91273933,2555.6,2555.5,1.34802361]
["bitfinex","ETHUSD",1726908328502,7.91055285,2555.6,2555.5,1.34802361]
["bitfinex","ETHUSD",1726908329502,16.52832631,2555.6,2555.5,1.34802361]
["bitfinex","ETHUSD",1726908329695,16.52832631,2555.6,2555.5,1.24309099]
["bitfinex","ETHUSD",1726908330894,16.52832631,2555.6,2555.5,0.41026999]
["bitfinex","ETHUSD",1726908332191,14.07373826,2555.6,2555.5,0.41026999]
["bitfinex","ETHUSD",1726908332532,16.52832631,2555.6,2555.5,0.41026999]
["bitfinex","ETHUSD",1726908333140,19.62861064,2555.6,2555.5,0.41026999]
["bitfinex","ETHUSD",1726908333495,19.62500573,2555.6,2555.5,0.41026999]
["bitfinex","ETHUSD",1726908334216,17.17229424,2555.6,2555.5,0.41026999]
["bitfinex","ETHUSD",1726908334434,14.92207883,2555.6,2555.5,0.41026999]
["bitfinex","ETHUSD",1726908334956,17.17072694,2555.6,2555.5,0.41026999]
["bitfinex","ETHUSD",1726908335301,17.16991222,2555.6,2555.5,0.41026999]
["bitfinex","ETHUSD",1726908335814,14.92126411,2555.6,2555.5,0.41026999]
["bitfinex","ETHUSD",1726908336145,17.16928469,2555.6,2555.5,0.41026999]
["bitfinex","ETHUSD",1726908336357,14.92126411,2555.6,2555.5,0.41026999]
["bitfinex","ETHUSD",1726908336558,14.92126411,2555.6,2554.2,3.0]
["bitfinex","ETHUSD",1726908336559,2.3639,2555.0,2554.4,2.3984]
["bitfinex","ETHUSD",1726908336855,0.81706515,2554.5,2554.2,2.3984]
["bitfinex","ETHUSD",1726908337018,3.1629846,2554.4,2554.2,2.3984]
["bitfinex","ETHUSD",1726908337219,0.09788027,2554.4,2554.2,2.3984]
["bitfinex","ETHUSD",1726908337406,1.81337854,2554.4,2554.2,2.3984]
["bitfinex","ETHUSD",1726908337606,0.91494542,2554.4,2554.2,2.3984]
["bitfinex","ETHUSD",1726908337920,0.91494538,2554.5,2554.2,2.3984]
["bitfinex","ETHUSD",1726908338250,0.89845037,2554.4,2554.2,2.3984]
["bitfinex","ETHUSD",1726908338406,0.91494538,2554.5,2554.2,2.3984]
["bitfinex","ETHUSD",1726908339106,0.89806986,2554.4,2554.2,2.3984]
["bitfinex","ETHUSD",1726908339340,0.91494538,2554.5,2554.2,2.3984]
["bitfinex","ETHUSD",1726908340228,0.09788023,2554.5,2554.2,2.3984]
["bitfinex","ETHUSD",1726908341263,0.54832454,2554.5,2554.2,2.3984]
["bitfinex","ETHUSD",1726908344370,0.09788023,2554.5,2554.2,2.3984]
["bitfinex","ETHUSD",1726908344518,0.0978803,2554.6,2554.2,2.3984]
["bitfinex","ETHUSD",1726908347166,0.0978803,2554.6,2553.9,4.14379223]
["bitfinex","ETHUSD",1726908347167,0.55,2554.5,2553.9,4.14379223]
["bitfinex","ETHUSD",1726908347469,0.55,2554.3,2553.9,4.14379223]
["bitfinex","ETHUSD",1726908347673,0.09789145,2554.2,2553.9,2.4219]
["bitfinex","ETHUSD",1726908348566,0.09789145,2554.2,2553.7,1.72189223]
["bitfinex","ETHUSD",1726908348767,0.09789145,2554.2,2553.9,3.91547]
["bitfinex","ETHUSD",1726908348932,0.91624561,2554.2,2553.8,3.91565]
["bitfinex","ETHUSD",1726908349850,0.91624561,2554.2,2553.9,3.9155]
["bitfinex","ETHUSD",1726908352190,0.91624561,2554.2,2553.9,5.63739223]
["bitfinex","ETHUSD",1726908353376,0.09789145,2554.2,2553.9,5.63739223]
["bitfinex","ETHUSD",1726908356654,2.3147,2554.1,2553.9,5.63739223]
["bitfinex","ETHUSD",1726908357951,0.09789145,2554.2,2553.9,5.63739223]
["bitfinex","ETHUSD",1726908361221,0.09789145,2554.2,2553.8,7.83126]
["bitfinex","ETHUSD",1726908361612,0.09789145,2554.2,2553.9,3.91555]
["bitfinex","ETHUSD",1726908362120,0.09789145,2554.2,2553.9,5.63744223]
["bitfinex","ETHUSD",1726908363817,0.09789145,2554.2,2553.9,1.72189223]
["bitfinex","ETHUSD",1726908364016,2.8647,2554.3,2554.0,3.9154]
["bitfinex","ETHUSD",1726908364217,6.09852698,2554.3,2554.0,3.9154]
["bitfinex","ETHUSD",1726908364423,6.19641851,2554.3,2554.0,3.9154]
["bitfinex","ETHUSD",1726908366177,0.55,2554.3,2554.1,5.63705223]
["bitfinex","ETHUSD",1726908368127,0.55,2554.3,2554.1,1.72189223]
["bitfinex","ETHUSD",1726908369843,3.91734948,2554.4,2554.1,1.72189223]
["bitfinex","ETHUSD",1726908370007,3.10028433,2554.4,2554.1,1.72189223]
["bitfinex","ETHUSD",1726908370194,3.10028433,2554.4,2554.3,8.11015223]
["bitfinex","ETHUSD",1726908373443,3.99951427,2554.4,2554.3,8.11015223]
["bitfinex","ETHUSD",1726908374918,3.10028433,2554.4,2554.3,8.11015223]
["bitfinex","ETHUSD",1726908377249,4.00049355,2554.4,2554.3,8.11015223]
["bitfinex","ETHUSD",1726908377525,3.10028433,2554.4,2554.3,8.11015223]
["bitfinex","ETHUSD",1726908378323,4.00074034,2554.4,2554.3,8.11015223]
["bitfinex","ETHUSD",1726908380069,5.35182244,2554.4,2554.3,8.11015223]
["bitfinex","ETHUSD",1726908380229,6.16888759,2554.4,2554.3,8.11015223]
["bitfinex","ETHUSD",1726908380565,3.06955291,2554.4,2554.3,8.11015223]
["bitfinex","ETHUSD",1726908382362,3.47808548,2554.4,2554.3,8.11015223]
["bitfinex","ETHUSD",1726908383364,2.25248776,2554.4,2554.3,8.11015223]
["bitfinex","ETHUSD",1726908383572,3.47808548,2554.4,2554.3,8.11015223]
["bitfinex","ETHUSD",1726908386369,2.25248776,2554.4,2554.3,8.11015223]
["bitfinex","ETHUSD",1726908386674,3.47808548,2554.4,2554.3,8.11015223]
["bitfinex","ETHUSD",1726908389481,3.47808548,2554.4,2554.3,5.63685223]
["bitfinex","ETHUSD",1726908389987,3.47808548,2554.4,2554.3,5.63575324]
["bitfinex","ETHUSD",1726908390158,3.4796966,2554.4,2554.3,5.63575324]
["bitfinex","ETHUSD",1726908394971,3.48021463,2554.4,2554.3,5.63575324]
["bitfinex","ETHUSD",1726908395456,1.22559772,2554.4,2554.3,5.63575324]
["bitfinex","ETHUSD",1726908395664,3.48034048,2554.4,2554.3,5.63575324]
["bitfinex","ETHUSD",1726908395876,3.48034048,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1726908399948,3.48110159,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1726908402514,3.48110159,2554.4,2554.3,3.83748319]
["bitfinex","ETHUSD",1726908402721,5.87130159,2554.4,2554.3,3.83748319]
["bitfinex","ETHUSD",1726908402920,7.39682812,2554.4,2554.3,3.83748319]
["bitfinex","ETHUSD",1726908403120,7.49470328,2554.4,2554.2,3.91512]
["bitfinex","ETHUSD",1726908403323,5.69667594,2554.3,2553.9,2.2503]
["bitfinex","ETHUSD",1726908403520,0.81825792,2554.0,2553.8,4.72189223]
["bitfinex","ETHUSD",1726908403821,0.90220155,2553.9,2553.8,8.63760223]
["bitfinex","ETHUSD",1726908404772,0.81825792,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1726908404972,3.07716477,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1726908409706,1.22738688,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726908409926,3.48670828,2554.1,2554.0,5.63731223]
["bitfinex","ETHUSD",1726908413276,4.06708613,2554.1,2554.0,5.63731223]
["bitfinex","ETHUSD",1726908413602,3.48724298,2554.1,2554.0,5.63731223]
["bitfinex","ETHUSD",1726908413839,7.17406173,2554.1,2553.7,3.91583]
["bitfinex","ETHUSD",1726908414022,1.22782168,2553.9,2553.7,3.91577]
["bitfinex","ETHUSD",1726908414202,3.48714308,2553.8,2553.7,3.91577]
["bitfinex","ETHUSD",1726908414709,3.4870406,2553.8,2553.7,3.91577]
["bitfinex","ETHUSD",1726908416554,3.07742819,2553.8,2553.7,3.91577]
["bitfinex","ETHUSD",1726908416758,2.25921892,2553.8,2553.7,3.91577]
["bitfinex","ETHUSD",1726908417133,3.4870406,2553.8,2553.7,3.91577]
["bitfinex","ETHUSD",1726908417332,2.25921892,2553.8,2553.7,3.91577]
["bitfinex","ETHUSD",1726908417559,3.07726937,2553.8,2553.7,3.91577]
["bitfinex","ETHUSD",1726908423125,3.07588891,2553.8,2553.7,3.91577]
["bitfinex","ETHUSD",1726908427104,2.25783846,2553.8,2553.7,3.91577]
["bitfinex","ETHUSD",1726908427779,2.25766619,2553.8,2553.7,3.91577]
["bitfinex","ETHUSD",1726908428087,0.81805045,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908428388,3.07576918,2553.9,2553.8,5.63762223]
["bitfinex","ETHUSD",1726908430347,2.25771873,2553.9,2553.8,5.63762223]
["bitfinex","ETHUSD",1726908430783,3.07545647,2553.9,2553.8,5.63762223]
["bitfinex","ETHUSD",1726908431599,3.07545297,2553.9,2553.8,5.63762223]
["bitfinex","ETHUSD",1726908433101,2.25771873,2553.9,2553.8,5.63762223]
["bitfinex","ETHUSD",1726908433263,3.48554041,2553.9,2553.8,5.63762223]
["bitfinex","ETHUSD",1726908433464,2.25771873,2553.9,2553.8,5.63762223]
["bitfinex","ETHUSD",1726908433871,3.58343526,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908434078,4.24631697,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908434382,3.01849529,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908434701,4.24631697,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908436673,4.24631697,2553.9,2553.7,3.91577]
["bitfinex","ETHUSD",1726908436865,1.98859824,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908437202,4.24900744,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908437585,1.98859824,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908437901,4.24911916,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908439673,4.24911916,2553.9,2553.7,3.91577]
["bitfinex","ETHUSD",1726908439869,3.66723532,2553.8,2553.7,3.91577]
["bitfinex","ETHUSD",1726908442408,2.26052092,2553.8,2553.7,3.91577]
["bitfinex","ETHUSD",1726908442606,1.22782168,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908442943,3.49012003,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908443217,2.49012003,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908443713,1.49012003,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908446407,3.28761219,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908446578,1.49012003,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908447092,3.28788959,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908447284,1.49012003,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908447485,3.45322179,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908447784,5.08735209,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908448107,7.51975209,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908448495,5.88562179,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908448696,7.52421356,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726908449078,7.52421356,2553.9,2553.5,4.21612]
["bitfinex","ETHUSD",1726908449079,2.4324,2553.8,2553.5,4.21612]
["bitfinex","ETHUSD",1726908449280,1.63852534,2553.6,2553.5,4.21612]
["bitfinex","ETHUSD",1726908449598,4.33683289,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908449985,2.69830755,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908450180,4.74595598,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908450388,6.33574891,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908451449,8.76814891,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908452425,8.76743582,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908453337,6.72053257,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908453832,10.1156261,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908454188,8.06872285,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908454914,9.7055272,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908455946,9.70479474,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908456155,8.11500181,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908457199,8.11501816,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908461349,8.11470493,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908461909,8.11711389,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908468454,8.66711389,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908468650,10.58295369,2553.6,2553.5,0.3]
["bitfinex","ETHUSD",1726908474166,10.58295369,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726908476580,10.58273728,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726908478168,10.58229952,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726908478414,10.58229952,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908479101,8.94624616,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908479263,10.58243639,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908479459,8.94624616,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908479659,10.58243831,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908480165,10.58242786,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908480874,12.04680599,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908482470,14.09211211,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908485221,15.96284599,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908489384,20.6673494,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908489585,20.66966742,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908492087,18.214097,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908493102,20.67081978,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908493422,18.214097,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908494397,18.217361,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908499363,18.21732118,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908499669,18.62558083,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908503169,18.65065412,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908503374,18.24246268,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908504225,13.53155625,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908504521,18.24326636,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908506621,14.32722636,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908506831,9.4038172,2553.6,2553.5,7.24129]
["bitfinex","ETHUSD",1726908506983,7.15368114,2553.6,2553.5,3.3251]
["bitfinex","ETHUSD",1726908507379,4.05339681,2553.6,2553.5,3.3251]
["bitfinex","ETHUSD",1726908509017,1.79925606,2553.6,2553.5,3.3251]
["bitfinex","ETHUSD",1726908509222,4.05369141,2553.6,2553.5,3.3251]
["bitfinex","ETHUSD",1726908515966,4.05415816,2553.6,2553.5,3.3251]
["bitfinex","ETHUSD",1726908518701,4.05415816,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908518702,13.94002094,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908518896,9.12881815,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908519058,11.38361253,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908519256,14.48389686,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908526088,17.35188352,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908527122,14.48389686,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908528123,17.35188352,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908528622,12.22910248,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908528798,17.35521878,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908529201,14.48707648,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908529402,17.35521878,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908530019,14.48707648,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908530227,17.35521878,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908531221,14.48707648,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908532335,17.35521878,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726908532662,17.35521878,2553.6,2552.3,1.6266875]
["bitfinex","ETHUSD",1726908532663,0.55,2552.6,2552.3,1.6266875]
["bitfinex","ETHUSD",1726908532935,0.55,2552.6,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908532936,4.46798,2552.4,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908533088,2.04850374,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908533289,10.16258078,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908533486,13.23303604,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908533945,8.52280778,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908534180,10.7779615,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908534352,10.61380781,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908535471,12.65618324,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908536337,12.24671024,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908536735,10.61380781,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908537270,12.24670203,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908537694,10.0385805,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908537852,29.9981181,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908538193,30.57391195,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908538392,29.99804638,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908539576,29.58941901,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908539777,28.77408935,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908540494,25.67127388,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908540684,23.58027385,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908540996,22.76490932,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908541557,23.57209831,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908542898,26.67238264,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908543579,24.50878455,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908543959,27.70537843,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908544357,29.10995651,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908544663,33.02813651,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908545397,32.21298235,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908545905,33.02791173,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908546255,33.02826384,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908546455,32.21310968,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908546659,30.86461076,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908547504,29.96561148,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908547975,30.86398725,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908548801,29.96561148,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908549180,33.06589581,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908549566,33.47121742,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908550098,34.36920235,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908550406,39.90624874,2552.2,2552.1,0.0377875]
["bitfinex","ETHUSD",1726908550718,0.55,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908551264,4.74694978,2551.5,2551.4,2.4498]
["bitfinex","ETHUSD",1726908551459,4.74694978,2551.5,2551.4,6.36921]
["bitfinex","ETHUSD",1726908554443,3.74694978,2551.5,2551.4,2.4498]
["bitfinex","ETHUSD",1726908555416,3.74694978,2551.5,2551.4,7.40187275]
["bitfinex","ETHUSD",1726908560425,3.74694978,2551.5,2551.4,6.36921]
["bitfinex","ETHUSD",1726908561371,3.74694978,2551.5,2551.4,2.4498]
["bitfinex","ETHUSD",1726908563360,3.9,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726908563570,3.9,2551.9,2551.8,7.93999223]
["bitfinex","ETHUSD",1726908563789,6.19178124,2552.1,2551.9,3.91864]
["bitfinex","ETHUSD",1726908563923,3.10028433,2552.2,2552.0,3.91842]
["bitfinex","ETHUSD",1726908568319,3.10028433,2552.2,2551.9,3.91864]
["bitfinex","ETHUSD",1726908568526,3.10028433,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908569468,7.81,2552.3,2552.1,3.91834]
["bitfinex","ETHUSD",1726908569973,7.81,2552.3,2552.1,7.83659]
["bitfinex","ETHUSD",1726908570139,8.36,2552.3,2552.2,2.2993]
["bitfinex","ETHUSD",1726908570742,8.36,2552.3,2552.1,3.91825]
["bitfinex","ETHUSD",1726908573841,8.36,2552.3,2552.0,4.02119223]
["bitfinex","ETHUSD",1726908573842,8.36,2552.3,2552.0,7.93968223]
["bitfinex","ETHUSD",1726908574167,8.36,2552.3,2552.0,6.21779]
["bitfinex","ETHUSD",1726908574370,9.17337048,2552.3,2552.0,6.21779]
["bitfinex","ETHUSD",1726908574773,0.90146249,2552.2,2552.0,6.21779]
["bitfinex","ETHUSD",1726908574976,9.17337048,2552.3,2552.0,6.21779]
["bitfinex","ETHUSD",1726908575264,3.06758147,2552.2,2552.0,6.21779]
["bitfinex","ETHUSD",1726908575840,9.17337048,2552.3,2552.0,6.21779]
["bitfinex","ETHUSD",1726908576129,0.90192274,2552.2,2552.0,6.21779]
["bitfinex","ETHUSD",1726908576366,3.06882618,2552.2,2552.0,6.21779]
["bitfinex","ETHUSD",1726908577225,1.22005573,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908577468,2.25724292,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908577627,3.47729865,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908577842,3.07539706,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908578266,3.47729865,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908579965,3.47888951,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908580542,2.25883378,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908580762,3.07753889,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908581075,3.47888951,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908582259,2.25883378,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908584738,2.25813315,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908585051,3.07663563,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908585249,2.25813315,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908585453,3.0765943,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908586132,3.47818888,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908587054,3.07659706,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908588277,2.25813315,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908588853,3.07650943,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908589266,2.25813315,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908589645,2.25845031,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908590261,3.07681021,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908591562,2.25845031,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908592667,3.07676398,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908593963,2.25845031,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908594501,3.07701368,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908595104,2.25864687,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908595309,3.07701118,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908595614,3.07702675,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908596315,2.25864687,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908597003,3.07700394,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908597187,2.25864687,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908597394,3.4787026,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908599395,3.4809351,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908601309,3.4809351,2552.2,2552.0,7.93960223]
["bitfinex","ETHUSD",1726908601519,2.26087937,2552.1,2552.0,11.85796223]
["bitfinex","ETHUSD",1726908602514,2.26087937,2552.1,2552.0,10.13607]
["bitfinex","ETHUSD",1726908602729,1.22005573,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908602923,3.49070948,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908603124,0.90496363,2552.2,2552.1,7.39972922]
["bitfinex","ETHUSD",1726908603502,0.81890002,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726908603707,0.90495741,2552.3,2552.2,7.93567223]
["bitfinex","ETHUSD",1726908604332,3.08124366,2552.3,2552.2,7.93567223]
["bitfinex","ETHUSD",1726908607494,3.08266845,2552.3,2552.2,7.93567223]
["bitfinex","ETHUSD",1726908607895,3.08266845,2552.3,2551.3,2.3333875]
["bitfinex","ETHUSD",1726908607896,0.55,2552.0,2551.3,2.3333875]
["bitfinex","ETHUSD",1726908608096,0.81915167,2551.6,2551.4,7.83866]
["bitfinex","ETHUSD",1726908608334,2.26329934,2551.5,2551.4,7.83866]
["bitfinex","ETHUSD",1726908608543,10.28065021,2551.5,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908608697,11.16677324,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908608903,7.14937046,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908609347,5.10175523,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908609652,7.14871145,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908610548,6.73850875,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908610845,6.73863397,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908611047,5.71056895,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908611642,3.49038983,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908612028,1.81239745,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908612241,4.07790528,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908612432,3.49227899,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908615064,2.26550783,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908615448,3.08269561,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908616278,2.26550783,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908616431,3.08255357,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908617172,3.07952564,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726908617870,0.81704574,2551.6,2551.4,3.91931]
["bitfinex","ETHUSD",1726908618074,4.32705549,2551.7,2551.4,3.91931]
["bitfinex","ETHUSD",1726908618075,3.91733007,2551.7,2551.4,5.64120223]
["bitfinex","ETHUSD",1726908619663,3.74694978,2551.8,2551.5,3.91925]
["bitfinex","ETHUSD",1726908619664,4.56399552,2551.8,2551.5,3.91925]
["bitfinex","ETHUSD",1726908619870,0.90490834,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1726908620251,3.07929067,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1726908620445,4.56399552,2551.8,2551.5,3.91925]
["bitfinex","ETHUSD",1726908620773,3.07920067,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1726908620934,0.81704574,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1726908621139,3.07941743,2551.7,2551.6,1.72189223]
["bitfinex","ETHUSD",1726908621384,3.74694978,2551.8,2551.6,5.64099223]
["bitfinex","ETHUSD",1726908621578,3.74694978,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908622632,4.65192544,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908623272,3.74694978,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908624142,3.74694978,2551.8,2551.6,5.64099223]
["bitfinex","ETHUSD",1726908631293,3.74694978,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1726908631665,4.56399552,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1726908632661,3.74694978,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1726908632997,4.56399552,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1726908633202,3.74694978,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1726908633402,3.74694978,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908633924,4.65234094,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908635475,3.74694978,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908635676,4.65240437,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908636315,4.6524822,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908636626,4.65247959,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908636779,3.74694978,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908637478,4.65257389,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908637779,4.65262929,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908638794,4.65266229,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908639779,4.65264212,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908641204,9.06848492,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908641422,7.70952363,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908642022,9.88567257,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908642627,6.82907291,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908642995,4.65292397,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908644093,6.01218842,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908644506,6.82923416,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908645022,4.65292397,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726908645637,0.55,2551.7,2551.4,3.91939]
["bitfinex","ETHUSD",1726908645837,0.81705203,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908646203,3.08258587,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908650355,2.2655365,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908650569,3.49111455,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908651046,3.49244243,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908651247,2.26686438,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908651448,3.49244243,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908652322,2.26686438,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908653264,3.49408983,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908653555,4.08246281,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908653717,2.26686438,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908654267,3.90096845,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908657269,5.71656688,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908657624,3.90096845,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908658338,5.71656688,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908660155,3.90096845,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908660557,5.7211164,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1726908660831,3.90874971,2551.5,2551.4,5.64128223]
["bitfinex","ETHUSD",1726908661142,3.09017466,2551.5,2551.4,9.2360452]
["bitfinex","ETHUSD",1726908661346,3.09017457,2551.5,2551.4,9.2360452]
["bitfinex","ETHUSD",1726908661546,3.09017457,2551.5,2551.4,9.56823887]
["bitfinex","ETHUSD",1726908661765,3.09017457,2551.5,2551.4,9.2360452]
["bitfinex","ETHUSD",1726908661927,3.09017457,2551.5,2551.4,9.56823964]
["bitfinex","ETHUSD",1726908663042,3.09017457,2551.5,2551.4,9.2360452]
["bitfinex","ETHUSD",1726908663844,0.81876067,2551.5,2551.4,9.2360452]
["bitfinex","ETHUSD",1726908664050,3.09190464,2551.5,2551.4,9.2360452]
["bitfinex","ETHUSD",1726908664641,2.27314397,2551.5,2551.4,9.2360452]
["bitfinex","ETHUSD",1726908664835,3.09190464,2551.5,2551.4,9.2360452]
["bitfinex","ETHUSD",1726908665650,1.72801826,2551.5,2551.4,9.2360452]
["bitfinex","ETHUSD",1726908665890,0.90925759,2551.5,2551.4,9.2360452]
["bitfinex","ETHUSD",1726908666254,0.81876067,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726908666455,3.09197132,2551.6,2551.5,5.63052527]
["bitfinex","ETHUSD",1726908667496,3.09197132,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726908668764,1.7282654,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726908669100,3.09252249,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726908671382,2.27376182,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726908671697,3.5017961,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726908671903,2.5017961,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726908672267,1.27376182,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726908672899,2.09271264,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726908673100,2.09272338,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726908673507,2.09273464,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726908676356,2.5017961,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726908676555,2.09271796,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726908677353,2.5017961,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726908678500,1.22803428,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726908680332,0.81897802,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726908680629,0.81897802,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726908680829,6.19178124,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726908680830,7.01075926,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726908681130,0.81897802,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726908681330,0.81903293,2552.3,2552.2,5.64007223]
["bitfinex","ETHUSD",1726908681540,1.22803428,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908681829,2.58718193,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908683124,1.22803428,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908683429,2.17720427,2552.4,2552.3,7.07182807]
["bitfinex","ETHUSD",1726908683745,1.63733581,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726908683746,0.81846259,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726908683929,2.17672022,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726908685257,2.17672022,2552.6,2552.5,3.91654361]
["bitfinex","ETHUSD",1726908685869,0.81846259,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726908686390,2.17222659,2552.7,2552.5,3.91654361]
["bitfinex","ETHUSD",1726908686557,0.81846259,2552.7,2552.5,3.91654361]
["bitfinex","ETHUSD",1726908686937,2.17181826,2552.6,2552.5,3.91654361]
["bitfinex","ETHUSD",1726908687344,1.35335567,2552.6,2552.5,3.91654361]
["bitfinex","ETHUSD",1726908687655,0.81846259,2552.7,2552.5,3.91654361]
["bitfinex","ETHUSD",1726908687858,0.81846259,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726908688253,2.17154919,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726908688648,0.81846259,2552.8,2552.6,3.91757]
["bitfinex","ETHUSD",1726908689050,2.17117408,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726908689672,1.35271149,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726908689872,0.81846259,2552.8,2552.6,3.91757]
["bitfinex","ETHUSD",1726908690489,0.81846259,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1726908691893,3.07174311,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1726908692064,0.81846259,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1726908692263,3.07175041,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1726908692462,0.81846259,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1726908692779,0.90122505,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1726908693098,1.71968764,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1726908693387,0.90122505,2552.7,2552.6,3.91748]
["bitfinex","ETHUSD",1726908693563,0.81846259,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1726908693765,3.07235701,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1726908693991,3.13136259,2552.9,2552.6,3.91748]
["bitfinex","ETHUSD",1726908694195,0.90157201,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1726908694497,0.90157201,2552.8,2552.6,7.83496]
["bitfinex","ETHUSD",1726908694795,0.90157201,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1726908695089,1.7200346,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1726908695290,3.07227209,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1726908695499,0.81846259,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1726908695706,3.07209489,2552.8,2552.6,7.83497]
["bitfinex","ETHUSD",1726908695859,0.81846259,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1726908696060,3.07210222,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1726908696400,1.47976624,2552.8,2552.5,3.91762]
["bitfinex","ETHUSD",1726908696699,0.66130365,2552.8,2552.5,3.91762]
["bitfinex","ETHUSD",1726908696855,0.66130365,2552.8,2552.4,5.63977223]
["bitfinex","ETHUSD",1726908697660,0.66130365,2552.8,2552.5,3.9177]
["bitfinex","ETHUSD",1726908702929,3.07284144,2552.7,2552.5,3.9177]
["bitfinex","ETHUSD",1726908703127,0.81846259,2552.7,2552.5,3.9177]
["bitfinex","ETHUSD",1726908703435,1.47976624,2552.8,2552.5,3.9177]
["bitfinex","ETHUSD",1726908703634,0.90182367,2552.7,2552.5,3.9177]
["bitfinex","ETHUSD",1726908704544,0.81846259,2552.7,2552.5,3.9177]
["bitfinex","ETHUSD",1726908705331,3.07308429,2552.7,2552.5,3.9177]
["bitfinex","ETHUSD",1726908705552,1.47976624,2552.8,2552.5,3.9177]
["bitfinex","ETHUSD",1726908705835,0.90225188,2552.7,2552.5,3.9177]
["bitfinex","ETHUSD",1726908705995,0.81846259,2552.7,2552.5,3.9177]
["bitfinex","ETHUSD",1726908706433,1.72070888,2552.7,2552.5,3.9177]
["bitfinex","ETHUSD",1726908706650,2.9075,2552.6,2552.1,3.91827]
["bitfinex","ETHUSD",1726908706823,3.07395932,2552.5,2552.2,3.91818]
["bitfinex","ETHUSD",1726908707131,0.90219869,2552.4,2552.2,7.83627]
["bitfinex","ETHUSD",1726908707293,0.81846259,2552.5,2552.2,3.91809]
["bitfinex","ETHUSD",1726908707496,0.81846259,2552.4,2552.1,3.91833]
["bitfinex","ETHUSD",1726908707838,3.07408198,2552.4,2552.1,3.91833]
["bitfinex","ETHUSD",1726908708042,0.81846259,2552.4,2552.1,3.91833]
["bitfinex","ETHUSD",1726908708499,1.72073425,2552.4,2552.1,3.91833]
["bitfinex","ETHUSD",1726908709225,1.72073425,2552.4,2552.2,5.64001223]
["bitfinex","ETHUSD",1726908710013,1.72073425,2552.4,2552.2,1.72189223]
["bitfinex","ETHUSD",1726908711600,3.07473801,2552.3,2552.2,1.72189223]
["bitfinex","ETHUSD",1726908711925,2.17246635,2552.3,2552.2,1.72189223]
["bitfinex","ETHUSD",1726908712097,2.25627542,2552.3,2552.2,1.72189223]
["bitfinex","ETHUSD",1726908712528,2.25667846,2552.3,2552.2,1.72189223]
["bitfinex","ETHUSD",1726908712698,1.72113397,2552.3,2552.2,1.72189223]
["bitfinex","ETHUSD",1726908713026,3.07514105,2552.3,2552.2,1.72189223]
["bitfinex","ETHUSD",1726908713811,2.17246967,2552.3,2552.2,1.72189223]
["bitfinex","ETHUSD",1726908714019,3.07514105,2552.3,2552.2,1.72189223]
["bitfinex","ETHUSD",1726908714960,0.55,2552.1,2551.6,2.3277]
["bitfinex","ETHUSD",1726908715104,1.36708336,2551.9,2551.6,6.24671]
["bitfinex","ETHUSD",1726908715440,0.90259027,2551.8,2551.6,6.24671]
["bitfinex","ETHUSD",1726908715624,0.90259027,2551.8,2551.7,1.72189223]
["bitfinex","ETHUSD",1726908715834,0.90259027,2551.8,2551.7,5.64084223]
["bitfinex","ETHUSD",1726908716033,0.55,2551.9,2551.7,5.64084223]
["bitfinex","ETHUSD",1726908716339,2.26970379,2551.9,2551.7,5.64084223]
["bitfinex","ETHUSD",1726908716518,1.36708336,2551.9,2551.7,5.64084223]
["bitfinex","ETHUSD",1726908716905,0.90264647,2551.8,2551.7,5.64084223]
["bitfinex","ETHUSD",1726908717441,0.90263892,2551.8,2551.7,5.64084223]
["bitfinex","ETHUSD",1726908717639,1.36708336,2551.9,2551.7,5.64084223]
["bitfinex","ETHUSD",1726908717827,1.36708336,2551.9,2551.7,1.72189223]
["bitfinex","ETHUSD",1726908718146,1.36708336,2551.9,2551.7,5.64083223]
["bitfinex","ETHUSD",1726908720930,0.90275394,2551.8,2551.7,1.72189223]
["bitfinex","ETHUSD",1726908721237,0.90280015,2551.8,2551.7,1.72189223]
["bitfinex","ETHUSD",1726908721739,2.25699545,2551.8,2551.7,1.72189223]
["bitfinex","ETHUSD",1726908721947,0.90280015,2551.8,2551.7,1.72189223]
["bitfinex","ETHUSD",1726908722250,0.90337633,2551.8,2551.7,1.72189223]
["bitfinex","ETHUSD",1726908722896,3.07578554,2551.8,2551.7,1.72189223]
["bitfinex","ETHUSD",1726908723813,0.90337633,2551.8,2551.7,1.72189223]
["bitfinex","ETHUSD",1726908724935,3.07592182,2551.8,2551.7,1.72189223]
["bitfinex","ETHUSD",1726908725599,3.07628233,2551.8,2551.7,1.72189223]
["bitfinex","ETHUSD",1726908726140,0.90367959,2551.8,2551.7,1.72189223]
["bitfinex","ETHUSD",1726908727051,3.0772242,2551.8,2551.7,5.64084223]
["bitfinex","ETHUSD",1726908727342,0.81708336,2552.0,2551.8,7.83752]
["bitfinex","ETHUSD",1726908727548,0.90428443,2551.9,2551.8,7.83744]
["bitfinex","ETHUSD",1726908727853,3.91736769,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1726908728144,4.00463517,2552.2,2552.1,5.64023223]
["bitfinex","ETHUSD",1726908728814,6.17823558,2552.2,2552.1,1.72189223]
["bitfinex","ETHUSD",1726908730343,6.17839512,2552.2,2552.1,1.72189223]
["bitfinex","ETHUSD",1726908732055,3.07811079,2552.2,2552.1,5.64023223]
["bitfinex","ETHUSD",1726908736573,0.90441097,2552.2,2552.1,5.64023223]
["bitfinex","ETHUSD",1726908736797,0.81708336,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726908736970,1.72142183,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1726908737172,3.07795797,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726908737556,2.26049662,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726908737783,0.90433847,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726908737989,3.07754442,2552.3,2552.2,5.22990065]
["bitfinex","ETHUSD",1726908738172,0.81708336,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908738384,3.07718839,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908738776,2.26010503,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908738958,3.07737924,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908739153,2.26010503,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908739699,3.07743584,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908739899,3.07742666,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908740104,3.077537,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908740658,3.07761578,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908741059,2.26021537,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908742005,3.07774899,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908742206,2.26021537,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908742702,3.48584041,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908743767,2.26021537,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908743963,3.07776847,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908744339,2.26021537,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908744844,3.48649089,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908745687,2.26086585,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908746234,3.48649089,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908746408,2.26086585,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726908746921,3.07845957,2552.4,2552.3,7.95542223]
["bitfinex","ETHUSD",1726908747121,3.48649089,2552.4,2552.3,7.95542223]
["bitfinex","ETHUSD",1726908747692,2.26086585,2552.4,2552.3,7.95542223]
["bitfinex","ETHUSD",1726908747940,3.07847268,2552.4,2552.3,7.95542223]
["bitfinex","ETHUSD",1726908748307,2.26086585,2552.4,2552.3,7.95542223]
["bitfinex","ETHUSD",1726908748713,3.07845494,2552.4,2552.3,7.95542223]
["bitfinex","ETHUSD",1726908748927,2.26086585,2552.4,2552.3,7.95542223]
["bitfinex","ETHUSD",1726908749126,3.48649089,2552.4,2552.3,7.95542223]
["bitfinex","ETHUSD",1726908749432,2.26086585,2552.4,2552.3,7.95542223]
["bitfinex","ETHUSD",1726908749640,2.26111095,2552.4,2552.3,7.95542223]
["bitfinex","ETHUSD",1726908749794,3.48673599,2552.4,2552.3,7.95542223]
["bitfinex","ETHUSD",1726908749998,3.48673599,2552.4,2552.3,5.63992223]
["bitfinex","ETHUSD",1726908754531,3.49036196,2552.4,2552.3,5.63992223]
["bitfinex","ETHUSD",1726908759540,3.49229179,2552.4,2552.3,5.63992223]
["bitfinex","ETHUSD",1726908761576,3.49235375,2552.4,2552.3,5.63992223]
["bitfinex","ETHUSD",1726908763757,4.08145055,2552.4,2552.3,5.63992223]
["bitfinex","ETHUSD",1726908763938,4.0814592,2552.4,2552.3,5.63992223]
["bitfinex","ETHUSD",1726908764186,4.08149766,2552.4,2552.3,5.63992223]
["bitfinex","ETHUSD",1726908765655,5.71883347,2552.4,2552.3,5.63992223]
["bitfinex","ETHUSD",1726908765848,4.08149766,2552.4,2552.3,5.63992223]
["bitfinex","ETHUSD",1726908766146,3.08149766,2552.4,2552.3,5.63992223]
["bitfinex","ETHUSD",1726908767175,2.07560407,2552.4,2552.3,5.63992223]
["bitfinex","ETHUSD",1726908767532,1.4951947,2552.4,2552.3,5.63992223]
["bitfinex","ETHUSD",1726908767734,0.26672871,2552.4,2552.3,9.32218245]
["bitfinex","ETHUSD",1726908768180,1.08584127,2552.4,2552.3,9.32218245]
["bitfinex","ETHUSD",1726908768472,1.4951947,2552.4,2552.3,9.32218245]
["bitfinex","ETHUSD",1726908768645,0.26672871,2552.4,2552.3,9.32218245]
["bitfinex","ETHUSD",1726908769235,1.22846599,2552.4,2552.3,9.32218245]
["bitfinex","ETHUSD",1726908772635,1.22960792,2552.4,2552.3,9.32218245]
["bitfinex","ETHUSD",1726908773180,3.4388439,2552.4,2552.3,9.32218245]
["bitfinex","ETHUSD",1726908777381,4.79076669,2552.4,2552.3,9.32218245]
["bitfinex","ETHUSD",1726908777582,4.79076669,2552.4,2552.3,8.07482223]
["bitfinex","ETHUSD",1726908779022,4.79081083,2552.4,2552.3,8.07482223]
["bitfinex","ETHUSD",1726908780508,2.2678,2552.3,2552.2,8.43627]
["bitfinex","ETHUSD",1726908780678,7.0621224,2552.3,2552.2,8.43627]
["bitfinex","ETHUSD",1726908781015,4.7943224,2552.3,2552.2,8.43627]
["bitfinex","ETHUSD",1726908782219,4.7943224,2552.3,2552.2,4.51811]
["bitfinex","ETHUSD",1726908782420,5.20509079,2552.3,2552.2,4.51811]
["bitfinex","ETHUSD",1726908783933,3.15378187,2552.3,2552.2,4.51811]
["bitfinex","ETHUSD",1726908784301,4.7948239,2552.3,2552.2,4.51811]
["bitfinex","ETHUSD",1726908784824,4.79482937,2552.3,2552.2,4.51811]
["bitfinex","ETHUSD",1726908785028,3.15378187,2552.3,2552.2,4.51811]
["bitfinex","ETHUSD",1726908785685,4.7948386,2552.3,2552.2,4.51811]
["bitfinex","ETHUSD",1726908786437,4.79481921,2552.3,2552.2,4.51811]
["bitfinex","ETHUSD",1726908786602,3.15378187,2552.3,2552.2,4.51811]
["bitfinex","ETHUSD",1726908786788,4.79475629,2552.3,2552.2,4.51811]
["bitfinex","ETHUSD",1726908787302,6.10696496,2552.3,2552.2,4.51811]
["bitfinex","ETHUSD",1726908787819,6.10696496,2552.3,2552.2,4.51818]
["bitfinex","ETHUSD",1726908792036,6.10696496,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908792236,7.56480086,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908793026,5.51410553,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908793226,7.56476733,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908793736,6.06410553,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908793885,8.33190553,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908796802,8.33270231,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908800391,10.38242709,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908800792,8.92409855,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908801632,6.65629855,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908801840,6.65574835,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908802338,6.10574835,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908804865,4.05600662,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908805020,6.10574835,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908805220,4.05600662,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908805641,6.10574835,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908806621,4.05600662,2552.3,2552.2,0.6]
["bitfinex","ETHUSD",1726908807023,4.05600662,2552.3,2552.2,6.24007223]
["bitfinex","ETHUSD",1726908807252,5.69578435,2552.3,2552.2,6.24007223]
["bitfinex","ETHUSD",1726908808623,5.69578435,2552.3,2552.2,5.94007223]
["bitfinex","ETHUSD",1726908812852,5.69578435,2552.3,2552.2,6.24007223]
["bitfinex","ETHUSD",1726908816447,5.69671427,2552.3,2552.2,8.65277223]
["bitfinex","ETHUSD",1726908816847,5.69671427,2552.3,2552.2,8.95277223]
["bitfinex","ETHUSD",1726908817375,3.89520618,2552.3,2552.2,8.95277223]
["bitfinex","ETHUSD",1726908817561,5.69671427,2552.3,2552.2,8.95277223]
["bitfinex","ETHUSD",1726908818494,5.69671427,2552.3,2552.2,3.3127]
["bitfinex","ETHUSD",1726908818650,5.69671427,2552.3,2552.2,0.9]
["bitfinex","ETHUSD",1726908819152,5.69671427,2552.3,2552.2,4.81818]
["bitfinex","ETHUSD",1726908820080,4.05693654,2552.3,2552.2,4.81818]
["bitfinex","ETHUSD",1726908820494,5.69728505,2552.3,2552.2,4.81818]
["bitfinex","ETHUSD",1726908821214,5.69728505,2552.3,2552.2,5.11818]
["bitfinex","ETHUSD",1726908821418,5.69789995,2552.3,2552.2,5.11818]
["bitfinex","ETHUSD",1726908821832,5.69791891,2552.3,2552.2,5.11818]
["bitfinex","ETHUSD",1726908822132,4.0575704,2552.3,2552.2,5.11818]
["bitfinex","ETHUSD",1726908822877,5.69812304,2552.3,2552.2,5.11818]
["bitfinex","ETHUSD",1726908823504,5.69823525,2552.3,2552.2,5.11818]
["bitfinex","ETHUSD",1726908824180,6.10814305,2552.3,2552.2,5.11818]
["bitfinex","ETHUSD",1726908825080,4.0575704,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908825623,5.69848253,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908825793,4.0575704,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908826193,1.80150809,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908826405,4.05961206,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908826725,5.70054665,2552.3,2552.2,7.14007223]
["bitfinex","ETHUSD",1726908828125,5.70052916,2552.3,2552.2,7.14007223]
["bitfinex","ETHUSD",1726908831232,5.70164941,2552.3,2552.2,7.14007223]
["bitfinex","ETHUSD",1726908835040,4.06071482,2552.3,2552.2,7.14007223]
["bitfinex","ETHUSD",1726908835344,5.70218396,2552.3,2552.2,7.14007223]
["bitfinex","ETHUSD",1726908836180,5.70292341,2552.3,2552.2,7.14007223]
["bitfinex","ETHUSD",1726908836759,3.49106698,2552.3,2552.2,10.85463725]
["bitfinex","ETHUSD",1726908837151,3.4910628,2552.3,2552.2,10.85463725]
["bitfinex","ETHUSD",1726908838310,4.06577962,2552.3,2552.2,10.85463725]
["bitfinex","ETHUSD",1726908838611,3.49099626,2552.3,2552.2,10.85463725]
["bitfinex","ETHUSD",1726908838913,3.49100278,2552.3,2552.2,10.85463725]
["bitfinex","ETHUSD",1726908839092,1.2310566,2552.3,2552.2,10.85463725]
["bitfinex","ETHUSD",1726908839286,3.48905065,2552.3,2552.2,10.85463725]
["bitfinex","ETHUSD",1726908840599,1.2310566,2552.3,2552.2,10.85463725]
["bitfinex","ETHUSD",1726908840894,3.48899595,2552.3,2552.2,10.85463725]
["bitfinex","ETHUSD",1726908842301,3.48899595,2552.3,2552.2,9.50567223]
["bitfinex","ETHUSD",1726908844289,1.2310566,2552.3,2552.2,9.50567223]
["bitfinex","ETHUSD",1726908844562,3.48914915,2552.3,2552.2,9.50567223]
["bitfinex","ETHUSD",1726908849221,1.2310566,2552.3,2552.2,9.50567223]
["bitfinex","ETHUSD",1726908849405,3.48691325,2552.3,2552.2,9.50567223]
["bitfinex","ETHUSD",1726908854223,3.4851837,2552.3,2552.2,9.50567223]
["bitfinex","ETHUSD",1726908857225,3.4851837,2552.3,2552.2,10.84992725]
["bitfinex","ETHUSD",1726908859557,2.2541271,2552.3,2552.2,10.84992725]
["bitfinex","ETHUSD",1726908859911,3.4851837,2552.3,2552.2,10.84992725]
["bitfinex","ETHUSD",1726908864053,1.2310566,2552.3,2552.2,10.84992725]
["bitfinex","ETHUSD",1726908864265,3.48563983,2552.3,2552.2,10.84992725]
["bitfinex","ETHUSD",1726908865860,3.48563983,2552.3,2552.2,8.48432725]
["bitfinex","ETHUSD",1726908866160,3.48563983,2552.3,2552.2,7.14007223]
["bitfinex","ETHUSD",1726908868863,3.48707121,2552.3,2552.2,7.14007223]
["bitfinex","ETHUSD",1726908873919,3.48798053,2552.3,2552.2,7.14007223]
["bitfinex","ETHUSD",1726908874752,4.06264531,2552.3,2552.2,7.14007223]
["bitfinex","ETHUSD",1726908875166,4.06264531,2552.3,2552.2,5.64007223]
["bitfinex","ETHUSD",1726908875371,3.06264531,2552.3,2552.2,5.94007223]
["bitfinex","ETHUSD",1726908875669,2.48802259,2552.3,2552.2,5.94007223]
["bitfinex","ETHUSD",1726908876166,3.06205023,2552.3,2552.2,5.94007223]
["bitfinex","ETHUSD",1726908876464,2.48803887,2552.3,2552.2,5.94007223]
["bitfinex","ETHUSD",1726908876771,3.0563051,2552.3,2552.2,5.94007223]
["bitfinex","ETHUSD",1726908877327,4.69777424,2552.3,2552.2,5.94007223]
["bitfinex","ETHUSD",1726908877771,3.0563051,2552.3,2552.2,5.94007223]
["bitfinex","ETHUSD",1726908878843,4.34054198,2552.3,2552.2,5.94007223]
["bitfinex","ETHUSD",1726908879531,4.34054198,2552.3,2552.2,6.24007223]
["bitfinex","ETHUSD",1726908879877,2.69907284,2552.3,2552.2,6.24007223]
["bitfinex","ETHUSD",1726908880966,4.34054198,2552.3,2552.2,6.24007223]
["bitfinex","ETHUSD",1726908881476,4.34054198,2552.3,2552.2,6.08407223]
["bitfinex","ETHUSD",1726908881846,4.34072461,2552.3,2552.2,6.08407223]
["bitfinex","ETHUSD",1726908883438,4.34072461,2552.3,2552.2,6.38407223]
["bitfinex","ETHUSD",1726908883635,3.44085031,2552.3,2552.2,6.38407223]
["bitfinex","ETHUSD",1726908883835,4.34078409,2552.3,2552.2,6.38407223]
["bitfinex","ETHUSD",1726908885384,5.69075461,2552.3,2552.2,6.38407223]
["bitfinex","ETHUSD",1726908887652,5.69075461,2552.3,2552.2,6.68407223]
["bitfinex","ETHUSD",1726908891795,5.69075461,2552.3,2552.2,6.98407223]
["bitfinex","ETHUSD",1726908892311,4.04928547,2552.3,2552.2,6.98407223]
["bitfinex","ETHUSD",1726908895403,3.48156094,2552.3,2552.2,10.67061725]
["bitfinex","ETHUSD",1726908895773,2.2499043,2552.3,2552.2,10.67061725]
["bitfinex","ETHUSD",1726908896498,3.48156094,2552.3,2552.2,10.67061725]
["bitfinex","ETHUSD",1726908898259,1.23165664,2552.3,2552.2,10.67061725]
["bitfinex","ETHUSD",1726908898570,3.48294242,2552.3,2552.2,10.67061725]
["bitfinex","ETHUSD",1726908901601,3.48294242,2552.3,2552.2,9.32917223]
["bitfinex","ETHUSD",1726908901799,3.48292125,2552.3,2552.2,9.32917223]
["bitfinex","ETHUSD",1726908906602,2.13167117,2552.3,2552.2,9.32917223]
["bitfinex","ETHUSD",1726908906900,3.48169297,2552.3,2552.2,9.32917223]
["bitfinex","ETHUSD",1726908909010,3.48169297,2552.3,2552.2,9.66176595]
["bitfinex","ETHUSD",1726908909968,3.48169297,2552.3,2552.2,9.32917223]
["bitfinex","ETHUSD",1726908910169,3.48169297,2552.3,2552.2,9.66176277]
["bitfinex","ETHUSD",1726908911714,3.48157772,2552.3,2552.2,9.66176277]
["bitfinex","ETHUSD",1726908912271,2.24992108,2552.3,2552.2,9.66176277]
["bitfinex","ETHUSD",1726908912894,3.48157772,2552.3,2552.2,9.66176277]
["bitfinex","ETHUSD",1726908913678,2.24992108,2552.3,2552.2,9.66176277]
["bitfinex","ETHUSD",1726908914280,3.07084861,2552.3,2552.2,9.66176277]
["bitfinex","ETHUSD",1726908915335,2.24992108,2552.3,2552.2,9.66176277]
["bitfinex","ETHUSD",1726908915493,3.07083529,2552.3,2552.2,9.66176277]
["bitfinex","ETHUSD",1726908916923,3.07083529,2552.3,2552.2,9.66172772]
["bitfinex","ETHUSD",1726908919128,3.07080123,2552.3,2552.2,9.66172772]
["bitfinex","ETHUSD",1726908919623,2.24992108,2552.3,2552.2,9.66172772]
["bitfinex","ETHUSD",1726908919923,3.07081326,2552.3,2552.2,9.66172772]
["bitfinex","ETHUSD",1726908920118,3.07081326,2552.3,2552.2,7.31662772]
["bitfinex","ETHUSD",1726908921011,3.07081326,2552.3,2552.2,7.31661227]
["bitfinex","ETHUSD",1726908921321,3.07052539,2552.3,2552.2,7.31661227]
["bitfinex","ETHUSD",1726908923024,3.07050227,2552.3,2552.2,7.31661227]
["bitfinex","ETHUSD",1726908926227,3.07072531,2552.3,2552.2,7.31661227]
["bitfinex","ETHUSD",1726908927831,2.24985625,2552.3,2552.2,7.31661227]
["bitfinex","ETHUSD",1726908928549,2.24985625,2552.3,2552.2,6.98407223]
["bitfinex","ETHUSD",1726908928748,2.24985625,2552.3,2552.2,7.31663649]
["bitfinex","ETHUSD",1726908930460,2.24985625,2552.3,2552.2,5.59474426]
["bitfinex","ETHUSD",1726908930627,6.43910562,2552.3,2552.2,5.59474426]
["bitfinex","ETHUSD",1726908931029,7.00794218,2552.3,2552.2,5.59474426]
["bitfinex","ETHUSD",1726908931921,6.43836809,2552.3,2552.2,5.59474426]
["bitfinex","ETHUSD",1726908933050,8.74731866,2552.3,2552.2,1.83256426]
["bitfinex","ETHUSD",1726908933268,9.05876302,2552.3,2552.2,1.83263274]
["bitfinex","ETHUSD",1726908933467,9.05876302,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908933616,7.00789574,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908933820,9.05881832,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908935445,7.00789574,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908935618,7.00789574,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908935953,7.00736782,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908936156,9.05776293,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908936454,8.64754068,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908936615,9.05776293,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908937011,7.00736782,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908937229,8.64741872,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908940766,8.64771332,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908941629,7.00686317,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908941956,7.00686317,2552.3,2552.2,4.21818]
["bitfinex","ETHUSD",1726908942656,6.43679866,2552.3,2552.2,4.21818]
["bitfinex","ETHUSD",1726908942858,7.00683478,2552.3,2552.2,4.21818]
["bitfinex","ETHUSD",1726908943762,8.64688568,2552.3,2552.2,4.21818]
["bitfinex","ETHUSD",1726908944170,7.00683478,2552.3,2552.2,4.21818]
["bitfinex","ETHUSD",1726908944772,8.64688568,2552.3,2552.2,4.21818]
["bitfinex","ETHUSD",1726908945471,7.00683478,2552.3,2552.2,4.21818]
["bitfinex","ETHUSD",1726908945644,7.00658098,2552.3,2552.2,4.21818]
["bitfinex","ETHUSD",1726908946166,8.64663188,2552.3,2552.2,4.51818]
["bitfinex","ETHUSD",1726908946559,6.43645712,2552.3,2552.2,4.51818]
["bitfinex","ETHUSD",1726908946749,5.91436439,2552.3,2552.2,4.51818]
["bitfinex","ETHUSD",1726908946943,3.47886439,2552.3,2552.2,4.51818]
["bitfinex","ETHUSD",1726908948868,3.06908597,2552.3,2552.2,4.51818]
["bitfinex","ETHUSD",1726908949036,2.24936913,2552.3,2552.2,4.51818]
["bitfinex","ETHUSD",1726908950063,3.06906575,2552.3,2552.2,4.51818]
["bitfinex","ETHUSD",1726908950263,3.06906575,2552.3,2552.2,4.81818]
["bitfinex","ETHUSD",1726908950875,2.24936913,2552.3,2552.2,4.81818]
["bitfinex","ETHUSD",1726908951374,3.47886439,2552.3,2552.2,4.81818]
["bitfinex","ETHUSD",1726908954242,3.47886439,2552.3,2552.2,5.11818]
["bitfinex","ETHUSD",1726908955557,3.48169898,2552.3,2552.2,5.11818]
["bitfinex","ETHUSD",1726908958244,3.48169898,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908959583,4.05405832,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908959882,3.48166052,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908960068,3.48166212,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908960275,1.22945742,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908960493,3.4818555,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908963808,3.48200699,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908964285,2.25254957,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908964601,3.48211545,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908965785,4.05469522,2552.3,2552.2,5.41818]
["bitfinex","ETHUSD",1726908966206,8.99668261,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908966409,7.90663171,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908968624,7.90620437,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908973475,5.65408214,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908973702,7.9057359,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908978359,7.90471757,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908981461,9.95236196,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908981706,7.90471757,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908982079,9.95236691,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908982393,9.95231037,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908982602,7.90471757,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908982904,9.95230443,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908983816,7.90471757,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908985406,9.95217144,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908985967,11.0050019,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908988079,11.00493147,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908989794,14.92296147,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908993114,14.9226042,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908997516,17.17307541,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726908997812,14.9226042,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726909002220,14.92340962,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726909002615,12.67239647,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726909003750,9.57211214,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726909004551,11.82325971,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726909005938,9.57211214,2552.3,2552.2,1.5]
["bitfinex","ETHUSD",1726909008457,0.55,2552.2,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909008612,0.09797148,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909008811,0.64797148,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909010954,0.55,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909015536,4.46834,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909019864,10.98508589,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909020021,15.74344748,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909021269,15.74316951,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909021436,18.84345384,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909022503,21.22865384,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909023602,41.18819144,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909025808,36.47386917,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909026110,41.18683962,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909030523,41.18657952,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909030697,41.18691098,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909031887,38.72819644,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909035715,38.72855347,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909036039,36.34335347,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909036341,38.69075347,2552.1,2552.0,0.01855799]
["bitfinex","ETHUSD",1726909036638,38.69075347,2552.1,2552.0,2e-08]
["bitfinex","ETHUSD",1726909036995,0.55,2551.5,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909037202,10.67254979,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909037418,10.57455128,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909037750,10.57376384,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909039325,12.25779422,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909040432,7.95558603,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909040597,11.84352204,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909040801,10.2071404,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909041040,11.84354868,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909041819,10.2071404,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909041995,11.84344231,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909042195,14.94372664,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909043703,11.02431664,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909045500,11.0234353,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909046768,8.81179733,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909046969,6.57776695,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909047703,6.57776695,2551.4,2551.3,4.06627973]
["bitfinex","ETHUSD",1726909048083,3.47748262,2551.4,2551.3,4.06627973]
["bitfinex","ETHUSD",1726909048493,2.47748262,2551.4,2551.3,4.06627973]
["bitfinex","ETHUSD",1726909049752,2.0686422,2551.4,2551.3,7.98584973]
["bitfinex","ETHUSD",1726909049995,2.06864,2551.4,2551.3,7.98584973]
["bitfinex","ETHUSD",1726909050207,0.81796697,2551.4,2551.3,7.98584973]
["bitfinex","ETHUSD",1726909050376,1.22680959,2551.5,2551.3,7.98584973]
["bitfinex","ETHUSD",1726909050891,0.81799824,2551.4,2551.3,7.98584973]
["bitfinex","ETHUSD",1726909051218,1.22680959,2551.5,2551.3,7.98584973]
["bitfinex","ETHUSD",1726909051666,0.81802423,2551.4,2551.3,7.98584973]
["bitfinex","ETHUSD",1726909052330,0.81805513,2551.4,2551.3,7.98584973]
["bitfinex","ETHUSD",1726909052693,0.81808125,2551.4,2551.3,7.98584973]
["bitfinex","ETHUSD",1726909053218,1.22680959,2551.4,2551.3,7.98584973]
["bitfinex","ETHUSD",1726909053418,1.22680959,2551.4,2551.3,2.3443875]
["bitfinex","ETHUSD",1726909053621,1.22680959,2551.4,2551.3,6.2639575]
["bitfinex","ETHUSD",1726909058538,2.57462142,2551.4,2551.3,6.2639575]
["bitfinex","ETHUSD",1726909059038,1.34781183,2551.4,2551.3,6.2639575]
["bitfinex","ETHUSD",1726909059238,2.57462142,2551.4,2551.3,6.2639575]
["bitfinex","ETHUSD",1726909060035,1.22680959,2551.4,2551.3,6.2639575]
["bitfinex","ETHUSD",1726909060270,2.57460222,2551.4,2551.3,6.2639575]
["bitfinex","ETHUSD",1726909062725,2.57460222,2551.4,2551.3,2.3443875]
["bitfinex","ETHUSD",1726909064962,2.57489816,2551.4,2551.3,2.3443875]
["bitfinex","ETHUSD",1726909066260,4.89199816,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909066486,7.0998413,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909066760,7.19783358,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909067349,4.88073358,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909068643,3.88363578,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909068859,5.6819866,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909069974,5.68301968,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909073382,5.45314764,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909073536,7.50021444,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909074769,6.09603383,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909078391,6.09707681,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909078557,4.04789522,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909078759,6.09706472,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909078955,4.04789522,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909079559,4.04941177,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909081468,4.05002558,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909082948,4.05099785,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909083516,4.05099785,2551.4,2551.3,0.3377875]
["bitfinex","ETHUSD",1726909085653,6.40175367,2551.4,2551.3,0.3377875]
["bitfinex","ETHUSD",1726909085961,8.61354789,2551.4,2551.3,0.3377875]
["bitfinex","ETHUSD",1726909086255,8.51555028,2551.4,2551.3,0.3377875]
["bitfinex","ETHUSD",1726909087648,8.51555028,2551.4,2551.3,0.6377875]
["bitfinex","ETHUSD",1726909087941,8.51698565,2551.4,2551.3,0.6377875]
["bitfinex","ETHUSD",1726909089615,6.26422744,2551.4,2551.3,0.6377875]
["bitfinex","ETHUSD",1726909089811,4.05243322,2551.4,2551.3,0.6377875]
["bitfinex","ETHUSD",1726909090119,6.10318248,2551.4,2551.3,0.6377875]
["bitfinex","ETHUSD",1726909090401,6.10318248,2551.4,2551.3,4.5573575]
["bitfinex","ETHUSD",1726909090537,4.05243322,2551.4,2551.3,4.5573575]
["bitfinex","ETHUSD",1726909091265,5.69287133,2551.4,2551.3,4.5573575]
["bitfinex","ETHUSD",1726909091466,4.05243322,2551.4,2551.3,4.5573575]
["bitfinex","ETHUSD",1726909091674,5.69290597,2551.4,2551.3,4.8573575]
["bitfinex","ETHUSD",1726909092545,5.6930417,2551.4,2551.3,4.8573575]
["bitfinex","ETHUSD",1726909093560,5.6930417,2551.4,2551.3,8.50964847]
["bitfinex","ETHUSD",1726909093768,3.48455642,2551.4,2551.3,8.50964847]
["bitfinex","ETHUSD",1726909094351,2.25421813,2551.4,2551.3,8.50964847]
["bitfinex","ETHUSD",1726909094752,3.48455642,2551.4,2551.3,8.50964847]
["bitfinex","ETHUSD",1726909096691,2.25421813,2551.4,2551.3,8.50964847]
["bitfinex","ETHUSD",1726909096836,3.07416512,2551.4,2551.3,8.50964847]
["bitfinex","ETHUSD",1726909097375,3.0734643,2551.4,2551.3,8.50964847]
["bitfinex","ETHUSD",1726909099836,0.81994699,2551.5,2551.3,11.50964847]
["bitfinex","ETHUSD",1726909100036,0.81994699,2551.6,2551.5,4.14659223]
["bitfinex","ETHUSD",1726909100294,3.07284557,2551.6,2551.5,4.14659223]
["bitfinex","ETHUSD",1726909100454,3.07284557,2551.6,2551.5,8.06585223]
["bitfinex","ETHUSD",1726909100640,3.07284557,2551.6,2551.5,10.1053732]
["bitfinex","ETHUSD",1726909101276,3.07237401,2551.6,2551.5,10.1053732]
["bitfinex","ETHUSD",1726909102037,3.07170401,2551.6,2551.5,10.1053732]
["bitfinex","ETHUSD",1726909103554,0.90089143,2551.6,2551.5,10.1053732]
["bitfinex","ETHUSD",1726909106487,4.56642521,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726909106645,6.81748381,2551.7,2551.6,5.32154732]
["bitfinex","ETHUSD",1726909106995,3.07052243,2551.7,2551.6,7.74624732]
["bitfinex","ETHUSD",1726909107158,0.9004188,2551.7,2551.6,7.74624732]
["bitfinex","ETHUSD",1726909107346,0.81947543,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726909107690,3.07025619,2551.8,2551.7,6.97955119]
["bitfinex","ETHUSD",1726909107896,2.25078076,2551.8,2551.7,6.97955119]
["bitfinex","ETHUSD",1726909108051,3.07025619,2551.8,2551.7,6.97955119]
["bitfinex","ETHUSD",1726909108253,2.25078076,2551.8,2551.7,6.97955119]
["bitfinex","ETHUSD",1726909108545,2.25057543,2551.8,2551.7,6.97955119]
["bitfinex","ETHUSD",1726909108797,3.07005086,2551.8,2551.7,6.97955119]
["bitfinex","ETHUSD",1726909108947,0.9003123,2551.8,2551.7,6.97955119]
["bitfinex","ETHUSD",1726909109480,3.06986967,2551.8,2551.7,6.97955119]
["bitfinex","ETHUSD",1726909109674,3.06986967,2551.8,2551.7,5.64084223]
["bitfinex","ETHUSD",1726909109885,0.9003123,2551.8,2551.7,5.64084223]
["bitfinex","ETHUSD",1726909110063,3.069862,2551.8,2551.7,5.64084223]
["bitfinex","ETHUSD",1726909110248,0.9003123,2551.8,2551.7,5.64084223]
["bitfinex","ETHUSD",1726909110448,2.25023952,2551.8,2551.7,5.64084223]
["bitfinex","ETHUSD",1726909111192,0.9003123,2551.8,2551.7,5.64084223]
["bitfinex","ETHUSD",1726909111791,0.81947543,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726909112087,3.07123226,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726909116798,3.07049244,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726909121503,3.07037919,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726909126481,3.07183623,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726909129631,2.2523608,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726909129832,3.0708047,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726909130348,2.2523608,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726909131029,3.07095373,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726909131336,2.2523608,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726909132447,3.48269909,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726909135511,11.61062303,2551.9,2551.6,3.91902]
["bitfinex","ETHUSD",1726909135658,1.22914283,2551.7,2551.6,3.91902]
["bitfinex","ETHUSD",1726909135964,3.48149883,2551.7,2551.6,3.91902]
["bitfinex","ETHUSD",1726909136347,4.05975052,2551.7,2551.6,3.91902]
["bitfinex","ETHUSD",1726909137060,2.25527515,2551.7,2551.6,3.91902]
["bitfinex","ETHUSD",1726909137361,4.05975052,2551.7,2551.6,3.91902]
["bitfinex","ETHUSD",1726909137859,5.69860763,2551.7,2551.6,3.91902]
["bitfinex","ETHUSD",1726909138067,3.48480907,2551.7,2551.6,3.91902]
["bitfinex","ETHUSD",1726909138417,5.69892732,2551.7,2551.6,3.91902]
["bitfinex","ETHUSD",1726909138621,3.89413226,2551.7,2551.6,3.91902]
["bitfinex","ETHUSD",1726909138821,5.69892732,2551.7,2551.6,3.91902]
["bitfinex","ETHUSD",1726909139054,3.89413226,2551.7,2551.6,3.91902]
["bitfinex","ETHUSD",1726909139262,5.69892732,2551.7,2551.6,3.91902]
["bitfinex","ETHUSD",1726909142670,5.69892732,2551.7,2551.6,5.64091223]
["bitfinex","ETHUSD",1726909146244,5.69892732,2551.7,2551.6,1.72189223]
["bitfinex","ETHUSD",1726909146443,5.7004641,2551.7,2551.6,1.72189223]
["bitfinex","ETHUSD",1726909146665,4.06007021,2551.7,2551.6,1.72189223]
["bitfinex","ETHUSD",1726909146854,6.10863979,2551.7,2551.6,1.72189223]
["bitfinex","ETHUSD",1726909147165,4.06007021,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909147370,4.06007021,2551.7,2551.6,1.72189223]
["bitfinex","ETHUSD",1726909147669,5.70039797,2551.7,2551.6,1.72189223]
["bitfinex","ETHUSD",1726909148046,4.06007021,2551.7,2551.6,1.72189223]
["bitfinex","ETHUSD",1726909148247,5.69995518,2551.7,2551.6,1.72189223]
["bitfinex","ETHUSD",1726909148451,5.69990235,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909148773,4.06007021,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909149369,4.06349221,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909150170,5.70329495,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909150369,4.06349221,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909150579,5.70318942,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909150786,4.06349221,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909151580,5.70309945,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909152077,5.7031248,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909153935,5.70307918,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909154144,5.70413461,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909159189,5.70500858,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909160863,5.70500858,2551.7,2551.6,1.72189223]
["bitfinex","ETHUSD",1726909162176,4.06542161,2551.7,2551.6,1.72189223]
["bitfinex","ETHUSD",1726909162487,5.70493106,2551.7,2551.6,1.72189223]
["bitfinex","ETHUSD",1726909163193,5.70493106,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909166988,5.70493106,2551.7,2551.6,1.72189223]
["bitfinex","ETHUSD",1726909167189,5.70493106,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909171893,5.70484489,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909172595,4.06542161,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909172894,5.70489969,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909173137,3.06542161,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909173554,0.80479506,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909173892,3.05890462,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909174090,2.05890462,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909174276,3.69845866,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909175490,2.05890462,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909177407,3.69874056,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909177567,2.05890462,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909178107,4.10822054,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909178603,3.39741147,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909182895,5.79461147,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726909183417,5.79569318,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726909183800,3.39849318,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726909184318,3.39849318,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1726909184526,4.78569156,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909185019,4.78566056,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909187325,3.14521422,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909187944,4.78568308,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909188534,4.78611921,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909190221,3.43774844,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909190528,1.79727958,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909191435,4.78614141,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909193949,3.43776058,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909194540,4.78698892,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909195346,5.68646497,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909198654,5.68747094,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909200011,5.68747094,2551.6,2551.5,4.25209289]
["bitfinex","ETHUSD",1726909200318,5.66126094,2551.6,2551.5,4.25209289]
["bitfinex","ETHUSD",1726909202143,4.02077994,2551.6,2551.5,4.25209289]
["bitfinex","ETHUSD",1726909202350,5.66098451,2551.6,2551.5,4.25209289]
["bitfinex","ETHUSD",1726909203944,5.66098451,2551.6,2551.5,4.05209289]
["bitfinex","ETHUSD",1726909204674,4.02053886,2551.6,2551.5,4.05209289]
["bitfinex","ETHUSD",1726909204862,6.07109593,2551.6,2551.5,3.71926]
["bitfinex","ETHUSD",1726909205043,5.66095286,2551.6,2551.5,3.71926]
["bitfinex","ETHUSD",1726909205245,4.02053886,2551.6,2551.5,3.71926]
["bitfinex","ETHUSD",1726909205461,5.6609592,2551.6,2551.5,3.71926]
["bitfinex","ETHUSD",1726909205889,5.6609592,2551.6,2551.5,7.14839197]
["bitfinex","ETHUSD",1726909206104,3.06972587,2551.6,2551.5,7.14839197]
["bitfinex","ETHUSD",1726909206393,2.24946928,2551.6,2551.5,7.14839197]
["bitfinex","ETHUSD",1726909206688,0.82025659,2551.7,2551.6,6.4084]
["bitfinex","ETHUSD",1726909206889,3.06897274,2551.7,2551.6,8.13029223]
["bitfinex","ETHUSD",1726909207062,3.06897274,2551.7,2551.6,10.9451043]
["bitfinex","ETHUSD",1726909207776,0.89948646,2551.7,2551.6,10.9451043]
["bitfinex","ETHUSD",1726909207978,0.89948646,2551.7,2551.6,13.9451043]
["bitfinex","ETHUSD",1726909208961,0.82025659,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726909209167,3.05700302,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726909209360,3.05700302,2551.8,2551.7,4.85878197]
["bitfinex","ETHUSD",1726909210496,2.23674643,2551.8,2551.7,4.85878197]
["bitfinex","ETHUSD",1726909210696,0.89469857,2551.8,2551.7,4.85878197]
["bitfinex","ETHUSD",1726909211744,0.82025659,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726909211941,3.05602327,2551.9,2551.8,5.64069223]
["bitfinex","ETHUSD",1726909213437,3.05602327,2551.9,2551.8,7.63147965]
["bitfinex","ETHUSD",1726909213621,3.05602327,2551.9,2551.8,5.64069223]
["bitfinex","ETHUSD",1726909216450,3.05539367,2551.9,2551.8,5.64069223]
["bitfinex","ETHUSD",1726909217110,2.2518,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726909217312,5.71720745,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726909217512,6.45297023,2551.8,2551.5,6.54102223]
["bitfinex","ETHUSD",1726909217719,3.48215265,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909217946,5.71720745,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909218154,5.71720745,2551.6,2551.5,4.81926]
["bitfinex","ETHUSD",1726909219764,5.71720745,2551.6,2551.5,6.54115223]
["bitfinex","ETHUSD",1726909220521,6.73128099,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909220745,9.02678561,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909220966,9.33572454,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909221336,9.3341973,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909222234,7.28762368,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909222559,8.92442479,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909222771,7.28762368,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909222971,8.92447284,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909223459,12.84357101,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909223660,16.44236139,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909223861,36.40189899,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909224664,33.94601064,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909224866,36.40189899,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909225326,34.3556977,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909225525,32.12594834,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909226016,32.119987,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909227415,34.16366402,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909228036,32.119987,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909228477,34.16330269,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909229165,32.119987,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909229467,34.16330984,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909230785,29.89164954,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909230977,34.16201969,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909231278,33.20349488,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909231627,29.28439488,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909232031,33.20349488,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909235811,33.20310766,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909237587,27.64400018,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909237781,27.23431312,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909237993,28.86855781,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909238168,26.67806069,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909238551,26.67855104,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909238736,27.23508336,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909239079,28.86932805,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909239382,26.67853857,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909240083,27.23507947,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909240244,26.67856077,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909240438,26.67943202,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909243345,23.00480091,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909244944,23.00480091,2551.6,2551.5,4.81926]
["bitfinex","ETHUSD",1726909245143,20.85077906,2551.6,2551.5,4.81926]
["bitfinex","ETHUSD",1726909245347,0.89124146,2551.6,2551.5,4.81926]
["bitfinex","ETHUSD",1726909245649,0.81715965,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726909245855,3.04525715,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909246774,0.891239,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909247691,2.3426,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909247897,5.38800117,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909249593,4.57075852,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909249760,5.79667574,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909249965,5.796496,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909250587,4.57057878,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909250791,5.796496,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909251494,5.38780849,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909251688,5.796496,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909252060,4.57057878,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909252274,5.796496,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909252601,4.57057878,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909252797,5.38807051,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909253097,3.04547051,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909254500,2.22797878,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909255025,2.22931825,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909255423,2.22933552,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909255713,0.89173421,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909256120,1.22591722,2551.7,2551.5,0.9]
["bitfinex","ETHUSD",1726909256912,2.23122668,2551.6,2551.5,4.81926]
["bitfinex","ETHUSD",1726909258309,2.23122668,2551.6,2551.5,8.45154497]
["bitfinex","ETHUSD",1726909258811,1.22591722,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726909259012,1.22591722,2551.7,2551.6,5.64099223]
["bitfinex","ETHUSD",1726909260436,1.22591722,2551.7,2551.5,0.9]
["bitfinex","ETHUSD",1726909260785,2.3667,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909261423,3.15868847,2551.6,2551.5,0.9]
["bitfinex","ETHUSD",1726909262202,3.15868847,2551.6,2551.5,0.64411]
["bitfinex","ETHUSD",1726909273071,7.18221535,2551.6,2551.5,0.64411]
["bitfinex","ETHUSD",1726909273522,31.70883947,2551.6,2551.5,0.64411]
["bitfinex","ETHUSD",1726909273718,33.84599005,2551.6,2551.5,0.60423192]
["bitfinex","ETHUSD",1726909274872,3.91941,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909275027,16.64213583,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909275375,18.77927178,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909276475,16.32133198,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909277029,18.77927178,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909278328,16.32133198,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909278576,18.77927178,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909278871,17.18647921,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909279180,19.42116144,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909279332,17.18647921,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909283733,17.185088,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909286246,16.86570163,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909288431,13.4780471,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909288632,16.86633682,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909289053,14.81900985,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909289483,16.86690485,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909290337,14.81900985,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909291879,16.86721816,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909292037,14.81900985,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909292251,16.86718233,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909292451,14.81900985,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909293597,16.86782463,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909293751,14.81900985,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909295594,16.86783756,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909295754,14.81900985,2551.4,2551.3,0.0377875]
["bitfinex","ETHUSD",1726909297901,7.12304185,2551.4,2551.3,2.3894875]
["bitfinex","ETHUSD",1726909298102,8.76242147,2551.4,2551.3,2.3894875]
["bitfinex","ETHUSD",1726909298302,8.76571915,2551.4,2551.3,2.3894875]
["bitfinex","ETHUSD",1726909298604,6.56764149,2551.4,2551.3,2.3894875]
["bitfinex","ETHUSD",1726909299158,7.12840552,2551.4,2551.3,2.3894875]
["bitfinex","ETHUSD",1726909299358,6.56762918,2551.4,2551.3,2.3894875]
["bitfinex","ETHUSD",1726909299659,7.1285371,2551.4,2551.3,2.3894875]
["bitfinex","ETHUSD",1726909302416,5.66763239,2551.4,2551.3,2.3894875]
["bitfinex","ETHUSD",1726909302916,1.79043174,2551.4,2551.3,2.3894875]
["bitfinex","ETHUSD",1726909303111,4.02807427,2551.4,2551.3,2.3894875]
["bitfinex","ETHUSD",1726909303971,5.66745389,2551.4,2551.3,2.3894875]
["bitfinex","ETHUSD",1726909306894,5.66745389,2551.4,2551.3,2.38831042]
["bitfinex","ETHUSD",1726909307794,5.66883796,2551.4,2551.3,2.38831042]
["bitfinex","ETHUSD",1726909309629,10.89676525,2551.4,2551.3,0.03661042]
["bitfinex","ETHUSD",1726909309791,17.87518488,2551.4,2551.3,0.03661042]
["bitfinex","ETHUSD",1726909312535,17.87420761,2551.4,2551.3,0.03661042]
["bitfinex","ETHUSD",1726909312736,15.96517635,2551.4,2551.3,0.03661042]
["bitfinex","ETHUSD",1726909313034,15.96517635,2551.4,2550.5,2.3819875]
["bitfinex","ETHUSD",1726909313035,2.494,2550.9,2550.5,2.3819875]
["bitfinex","ETHUSD",1726909313237,1.22938615,2550.6,2550.5,2.3819875]
["bitfinex","ETHUSD",1726909313438,7.38828762,2550.6,2550.5,0.0377875]
["bitfinex","ETHUSD",1726909313593,8.04782817,2550.6,2550.5,0.0377875]
["bitfinex","ETHUSD",1726909313793,10.01660697,2550.6,2550.5,0.0377875]
["bitfinex","ETHUSD",1726909314304,12.06391317,2550.6,2550.5,0.0377875]
["bitfinex","ETHUSD",1726909316107,3.9215,2550.1,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909316264,0.8189315,2549.9,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909316411,0.89447615,2549.8,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909317062,0.8189315,2549.9,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909317666,0.89447471,2549.9,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909318761,0.8189315,2550.0,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909318968,3.05423745,2550.0,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909319174,0.8189315,2550.0,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909319373,3.05429304,2550.0,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909319579,7.2344315,2550.1,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909319862,0.89387438,2550.0,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909320067,0.8189315,2550.1,2549.7,7.94099973]
["bitfinex","ETHUSD",1726909320252,0.89391873,2550.1,2549.7,7.94099973]
["bitfinex","ETHUSD",1726909320451,0.89391873,2550.1,2549.8,3.92183]
["bitfinex","ETHUSD",1726909320626,3.91921583,2550.2,2549.9,5.64352223]
["bitfinex","ETHUSD",1726909321075,3.91921583,2550.2,2549.9,1.72189223]
["bitfinex","ETHUSD",1726909321430,3.10028433,2550.2,2549.9,1.72189223]
["bitfinex","ETHUSD",1726909322620,3.10028433,2550.2,2549.9,5.64353223]
["bitfinex","ETHUSD",1726909323361,3.10028433,2550.2,2550.0,3.92154]
["bitfinex","ETHUSD",1726909324121,3.10028433,2550.2,2550.1,2.2593]
["bitfinex","ETHUSD",1726909325332,3.10028433,2550.2,2550.1,3.98119223]
["bitfinex","ETHUSD",1726909325922,11.74007583,2550.5,2550.1,3.98119223]
["bitfinex","ETHUSD",1726909326156,0.89322716,2550.4,2550.1,3.98119223]
["bitfinex","ETHUSD",1726909326388,0.89322716,2550.4,2550.1,7.90258223]
["bitfinex","ETHUSD",1726909326601,10.86318271,2550.5,2550.1,7.90258223]
["bitfinex","ETHUSD",1726909326871,10.86318271,2550.5,2550.1,7.90252223]
["bitfinex","ETHUSD",1726909328284,7.00028433,2550.5,2550.3,1.72189223]
["bitfinex","ETHUSD",1726909328592,3.74694978,2550.7,2550.4,3.92095]
["bitfinex","ETHUSD",1726909330245,3.74694978,2550.7,2550.3,5.64289223]
["bitfinex","ETHUSD",1726909331302,7.57927965,2550.7,2550.3,5.64289223]
["bitfinex","ETHUSD",1726909331597,7.57927965,2550.7,2550.2,3.92111]
["bitfinex","ETHUSD",1726909331758,7.57927965,2550.7,2550.2,7.84229]
["bitfinex","ETHUSD",1726909331955,2.4575,2550.6,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909332156,2.4575,2550.4,2549.8,2.2593]
["bitfinex","ETHUSD",1726909332385,1.60710738,2550.3,2549.8,2.2593]
["bitfinex","ETHUSD",1726909332570,1.5327415,2550.3,2549.8,2.2593]
["bitfinex","ETHUSD",1726909332769,0.71381,2550.3,2549.8,2.2593]
["bitfinex","ETHUSD",1726909332976,4.63491,2550.3,2549.8,6.18117]
["bitfinex","ETHUSD",1726909333756,26.3383776,2550.2,2549.7,3.9597875]
["bitfinex","ETHUSD",1726909334693,26.3383776,2550.2,2549.8,3.92187]
["bitfinex","ETHUSD",1726909334909,29.50778564,2550.2,2549.8,3.92187]
["bitfinex","ETHUSD",1726909336400,29.50778564,2550.2,2549.7,3.9598075]
["bitfinex","ETHUSD",1726909336585,29.50778564,2550.2,2549.8,3.92185]
["bitfinex","ETHUSD",1726909337672,4.01954223,2550.1,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909337870,3.19832656,2550.1,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909338102,3.35250437,2550.0,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909338476,7.27408437,2550.0,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909338817,3.92173,2549.9,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909339868,3.92187,2549.8,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909340114,0.09805466,2549.9,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909340320,6.19597,2549.8,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909343132,6.84402889,2549.8,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909343288,7.73585016,2549.8,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909343493,6.84402889,2549.8,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909343811,7.73583952,2549.8,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909344030,10.58281163,2549.8,2549.7,0.0377875]
["bitfinex","ETHUSD",1726909344183,0.55,2549.7,2549.2,2.3966]
["bitfinex","ETHUSD",1726909344384,3.92219,2549.6,2549.2,2.3966]
["bitfinex","ETHUSD",1726909345088,0.40977949,2549.7,2549.2,6.31931]
["bitfinex","ETHUSD",1726909345275,4.33182949,2549.7,2549.2,6.31931]
["bitfinex","ETHUSD",1726909345912,10.69083211,2549.8,2549.2,6.31931]
["bitfinex","ETHUSD",1726909346292,10.69080211,2549.8,2549.2,6.31931]
["bitfinex","ETHUSD",1726909346517,6.76884211,2549.8,2549.2,6.31931]
["bitfinex","ETHUSD",1726909346685,10.69080211,2549.8,2549.2,6.31931]
["bitfinex","ETHUSD",1726909347617,6.76884211,2549.8,2549.2,6.31931]
["bitfinex","ETHUSD",1726909347815,10.69082211,2549.8,2549.2,6.31931]
["bitfinex","ETHUSD",1726909348240,1.50928562,2549.7,2549.2,6.31931]
["bitfinex","ETHUSD",1726909348933,2.2741,2549.6,2549.2,6.31931]
["bitfinex","ETHUSD",1726909350143,9.33134562,2549.7,2549.2,6.31931]
["bitfinex","ETHUSD",1726909350452,5.40928562,2549.7,2549.3,3.92256]
["bitfinex","ETHUSD",1726909350616,5.40928562,2549.7,2549.2,6.31931]
["bitfinex","ETHUSD",1726909350819,9.33136562,2549.7,2549.2,6.31931]
["bitfinex","ETHUSD",1726909352348,1.55273356,2549.6,2549.2,6.31931]
["bitfinex","ETHUSD",1726909352852,9.33136562,2549.7,2549.2,6.31931]
["bitfinex","ETHUSD",1726909355453,0.89412474,2549.6,2549.2,6.31931]
["bitfinex","ETHUSD",1726909357156,0.89412474,2549.6,2549.2,10.24201]
["bitfinex","ETHUSD",1726909357337,0.89412474,2549.6,2549.2,6.3193]
["bitfinex","ETHUSD",1726909358448,3.05554045,2549.6,2549.2,6.3193]
["bitfinex","ETHUSD",1726909358610,0.8189315,2549.6,2549.2,6.3193]
["bitfinex","ETHUSD",1726909358812,3.0563587,2549.6,2549.2,6.3193]
["bitfinex","ETHUSD",1726909359049,0.89496197,2549.5,2549.2,6.3193]
["bitfinex","ETHUSD",1726909359337,0.8189315,2549.6,2549.2,6.3193]
["bitfinex","ETHUSD",1726909359510,0.89489497,2549.5,2549.2,6.3193]
["bitfinex","ETHUSD",1726909360557,2.23724964,2549.5,2549.2,6.3193]
["bitfinex","ETHUSD",1726909360759,3.05021267,2549.6,2549.2,6.3193]
["bitfinex","ETHUSD",1726909361065,0.89489886,2549.5,2549.2,6.3193]
["bitfinex","ETHUSD",1726909362462,0.8189315,2549.6,2549.3,2.3678]
["bitfinex","ETHUSD",1726909362618,0.89495333,2549.5,2549.3,2.3678]
["bitfinex","ETHUSD",1726909363124,0.8189315,2549.6,2549.3,2.3678]
["bitfinex","ETHUSD",1726909363324,0.89496449,2549.5,2549.3,4.09735801]
["bitfinex","ETHUSD",1726909363661,0.8189315,2549.6,2549.3,4.09735801]
["bitfinex","ETHUSD",1726909363826,0.89491371,2549.5,2549.3,4.09735801]
["bitfinex","ETHUSD",1726909364040,1.71384521,2549.6,2549.3,2.3678]
["bitfinex","ETHUSD",1726909364214,0.8949367,2549.5,2549.3,2.3678]
["bitfinex","ETHUSD",1726909364414,2.56108514,2549.6,2549.3,2.3678]
["bitfinex","ETHUSD",1726909364661,0.89491686,2549.5,2549.3,2.3678]
["bitfinex","ETHUSD",1726909364812,2.56108514,2549.6,2549.3,2.3678]
["bitfinex","ETHUSD",1726909365024,0.89492404,2549.5,2549.3,2.3678]
["bitfinex","ETHUSD",1726909365838,2.56108514,2549.6,2549.3,2.3678]
["bitfinex","ETHUSD",1726909366049,0.89491319,2549.5,2549.3,2.3678]
["bitfinex","ETHUSD",1726909366436,2.56108514,2549.6,2549.3,2.3678]
["bitfinex","ETHUSD",1726909366633,0.89491383,2549.5,2549.3,2.3678]
["bitfinex","ETHUSD",1726909368450,2.56108514,2549.6,2549.3,2.3678]
["bitfinex","ETHUSD",1726909369131,0.89509005,2549.5,2549.3,2.3678]
["bitfinex","ETHUSD",1726909369937,0.8189315,2549.6,2549.3,2.3678]
["bitfinex","ETHUSD",1726909370279,0.40978099,2549.7,2549.6,2.3678]
["bitfinex","ETHUSD",1726909370446,0.8189315,2549.8,2549.6,2.3678]
["bitfinex","ETHUSD",1726909370641,5.89013165,2549.7,2549.2,3.92276]
["bitfinex","ETHUSD",1726909370840,4.20109398,2549.6,2549.2,3.92276]
["bitfinex","ETHUSD",1726909371169,3.05596371,2549.5,2549.2,3.92276]
["bitfinex","ETHUSD",1726909371475,0.81786311,2549.5,2549.2,3.92276]
["bitfinex","ETHUSD",1726909372289,0.89523547,2549.4,2549.2,3.92276]
["bitfinex","ETHUSD",1726909373290,0.81786311,2549.5,2549.2,3.92276]
["bitfinex","ETHUSD",1726909373588,0.89539341,2549.4,2549.2,3.92276]
["bitfinex","ETHUSD",1726909374592,0.89539341,2549.4,2549.0,3.9607775]
["bitfinex","ETHUSD",1726909374593,8.58475133,2549.3,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909374881,6.97922093,2549.2,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909375056,4.81837434,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909375259,6.97933498,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909375457,8.59892049,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909376241,11.02242049,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909376394,11.43255864,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909376780,13.63412785,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909378006,13.63632406,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909378496,11.43417249,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909378673,11.99870472,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909379174,13.636295,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909379375,11.99843199,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909380719,9.713345,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909380887,8.07548199,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909381277,7.47289965,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909381477,8.07560577,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909381722,11.99855577,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909381924,5.65210577,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909382079,3.05909931,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909383321,3.05934712,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909383626,0.81877856,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726909383780,0.8964615,2549.2,2549.1,5.65250801]
["bitfinex","ETHUSD",1726909384629,20.77831616,2549.4,2549.2,3.92279]
["bitfinex","ETHUSD",1726909384785,0.89658096,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726909384979,3.06020687,2549.3,2549.2,5.65234801]
["bitfinex","ETHUSD",1726909386076,0.81877856,2549.3,2549.2,5.65234801]
["bitfinex","ETHUSD",1726909386419,3.06032879,2549.3,2549.2,5.65234801]
["bitfinex","ETHUSD",1726909387385,3.06032879,2549.3,2549.2,1.72955801]
["bitfinex","ETHUSD",1726909387599,3.4693625,2549.3,2549.2,1.72955801]
["bitfinex","ETHUSD",1726909387802,2.24155023,2549.3,2549.2,1.72955801]
["bitfinex","ETHUSD",1726909388418,3.06064494,2549.3,2549.2,1.72955801]
["bitfinex","ETHUSD",1726909388746,5.22013601,2549.3,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909388917,0.81905568,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909389099,3.06056732,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909389299,2.24155023,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909389705,3.4693625,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909390133,2.24155023,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909390500,6.64804363,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909391119,6.65035532,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909391521,2.24386192,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909391722,1.24386192,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909393918,2.47167419,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909394965,1.24386192,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909395120,2.06272907,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909395618,1.71309129,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909395814,0.89422414,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909398150,1.71306895,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909399037,2.12203641,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909399441,0.89422414,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909400167,1.71304252,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909400525,1.7129988,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909400724,1.71300615,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909401672,3.05422895,2549.1,2549.0,1.76734551]
["bitfinex","ETHUSD",1726909402952,3.05422895,2549.1,2549.0,4.05514551]
["bitfinex","ETHUSD",1726909405566,3.05423473,2549.1,2549.0,4.05514551]
["bitfinex","ETHUSD",1726909406502,3.05423473,2549.1,2549.0,7.97824551]
["bitfinex","ETHUSD",1726909406711,1.22866815,2549.3,2549.1,3.92295]
["bitfinex","ETHUSD",1726909406911,20.77837238,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1726909407113,23.01482436,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1726909407477,23.01482436,2549.4,2549.2,5.65232801]
["bitfinex","ETHUSD",1726909407683,0.89458079,2549.3,2549.2,5.65232801]
["bitfinex","ETHUSD",1726909407911,20.77837238,2549.4,2549.3,6.35694]
["bitfinex","ETHUSD",1726909408066,23.01481948,2549.4,2549.3,6.35694]
["bitfinex","ETHUSD",1726909408817,1.63786301,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1726909408818,0.81883478,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1726909409106,3.05545108,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1726909409469,0.89464652,2549.7,2549.4,3.92247]
["bitfinex","ETHUSD",1726909409665,3.0566191,2549.6,2549.4,5.65202801]
["bitfinex","ETHUSD",1726909409881,3.0566191,2549.5,2549.4,5.65202801]
["bitfinex","ETHUSD",1726909410110,1.22781227,2549.7,2549.5,3.92233]
["bitfinex","ETHUSD",1726909410111,0.81883478,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1726909410295,0.8954801,2549.6,2549.5,5.65188801]
["bitfinex","ETHUSD",1726909410496,0.81883478,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1726909410663,3.0573455,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1726909411307,1.71423907,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1726909411517,3.0573455,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1726909412376,0.89540429,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1726909414729,0.89506849,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1726909415630,3.36766849,2549.7,2549.5,3.92233]
["bitfinex","ETHUSD",1726909415826,3.05614416,2549.6,2549.3,3.9225]
["bitfinex","ETHUSD",1726909415982,0.89492375,2549.5,2549.3,5.65205801]
["bitfinex","ETHUSD",1726909416339,0.81883478,2549.5,2549.3,9.57460801]
["bitfinex","ETHUSD",1726909416521,0.81883478,2549.5,2549.3,5.65205801]
["bitfinex","ETHUSD",1726909417206,0.81883478,2549.5,2549.3,9.57461801]
["bitfinex","ETHUSD",1726909417531,0.81883478,2549.5,2549.3,5.65205801]
["bitfinex","ETHUSD",1726909417892,0.8951724,2549.4,2549.3,5.65205801]
["bitfinex","ETHUSD",1726909419104,0.89520041,2549.4,2549.3,5.65205801]
["bitfinex","ETHUSD",1726909419415,0.81883478,2549.5,2549.3,5.65205801]
["bitfinex","ETHUSD",1726909420542,0.81883478,2549.5,2549.2,3.92278]
["bitfinex","ETHUSD",1726909420543,0.89516311,2549.4,2549.2,3.92278]
["bitfinex","ETHUSD",1726909420693,0.81883478,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726909420894,4.06468067,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726909421089,3.24584589,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726909421317,2.4784,2549.4,2549.2,1.72955801]
["bitfinex","ETHUSD",1726909421538,3.05650247,2549.3,2549.2,1.72955801]
["bitfinex","ETHUSD",1726909424452,3.05701651,2549.3,2549.2,1.72955801]
["bitfinex","ETHUSD",1726909429120,3.05746508,2549.3,2549.2,1.72955801]
["bitfinex","ETHUSD",1726909434493,3.05758613,2549.3,2549.2,1.72955801]
["bitfinex","ETHUSD",1726909438969,3.05870704,2549.3,2549.2,1.72955801]
["bitfinex","ETHUSD",1726909439161,3.05870704,2549.3,2549.2,5.65234801]
["bitfinex","ETHUSD",1726909439162,2.16266742,2549.3,2549.2,5.65234801]
["bitfinex","ETHUSD",1726909439475,0.89606507,2549.3,2549.2,9.17324856]
["bitfinex","ETHUSD",1726909440219,0.89606507,2549.3,2549.2,8.12194801]
["bitfinex","ETHUSD",1726909441274,3.05885087,2549.3,2549.2,8.12194801]
["bitfinex","ETHUSD",1726909441481,3.05886395,2549.3,2549.2,8.12194801]
["bitfinex","ETHUSD",1726909442422,3.05898144,2549.3,2549.2,8.12194801]
["bitfinex","ETHUSD",1726909444824,1.63786301,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1726909444825,0.81856981,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1726909445023,0.89676221,2549.6,2549.5,7.423387]
["bitfinex","ETHUSD",1726909445240,4.56551959,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1726909445379,0.89672041,2549.9,2549.8,9.29763501]
["bitfinex","ETHUSD",1726909445580,0.81856981,2550.1,2549.9,3.92172]
["bitfinex","ETHUSD",1726909445818,0.81856981,2550.1,2550.0,5.65111801]
["bitfinex","ETHUSD",1726909446025,0.89218441,2550.1,2550.0,5.65111801]
["bitfinex","ETHUSD",1726909446320,0.89218441,2550.1,2550.0,6.97302251]
["bitfinex","ETHUSD",1726909446482,0.89188954,2550.1,2550.0,6.97302251]
["bitfinex","ETHUSD",1726909446894,0.81856981,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909447127,3.04832406,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909449350,2.22975425,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909449690,3.04832406,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909450223,0.8919017,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909450634,3.04768836,2550.2,2550.0,3.92146]
["bitfinex","ETHUSD",1726909450936,3.04768836,2550.2,2550.0,5.65101801]
["bitfinex","ETHUSD",1726909450937,0.89142867,2550.1,2550.0,5.65101801]
["bitfinex","ETHUSD",1726909452288,0.89142867,2550.1,2550.0,9.44252051]
["bitfinex","ETHUSD",1726909452495,1.22781227,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1726909452496,0.81856981,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1726909452688,2.15563234,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909452895,0.89134588,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909453130,0.81856981,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726909453337,0.89119635,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726909453612,0.81856981,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1726909453928,3.04648587,2550.5,2550.4,1.72955801]
["bitfinex","ETHUSD",1726909454606,0.89117031,2550.5,2550.4,1.72955801]
["bitfinex","ETHUSD",1726909454967,3.04614205,2550.5,2550.4,1.72955801]
["bitfinex","ETHUSD",1726909455448,0.89117031,2550.5,2550.4,1.72955801]
["bitfinex","ETHUSD",1726909456299,28.42505719,2550.6,2550.4,1.72955801]
["bitfinex","ETHUSD",1726909456699,0.89057949,2550.5,2550.4,1.72955801]
["bitfinex","ETHUSD",1726909457241,28.42505719,2550.6,2550.4,1.72955801]
["bitfinex","ETHUSD",1726909457427,27.60648738,2550.6,2550.4,1.72955801]
["bitfinex","ETHUSD",1726909457631,27.60648738,2550.6,2550.4,5.65048801]
["bitfinex","ETHUSD",1726909460631,27.60648738,2550.6,2550.4,1.72955801]
["bitfinex","ETHUSD",1726909460810,27.60648738,2550.6,2550.4,5.65050801]
["bitfinex","ETHUSD",1726909462148,7.64694978,2550.6,2550.5,6.24399]
["bitfinex","ETHUSD",1726909462327,3.74694978,2550.6,2550.5,6.24399]
["bitfinex","ETHUSD",1726909462898,3.10028433,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1726909463142,3.10028433,2550.8,2550.7,5.65004801]
["bitfinex","ETHUSD",1726909463325,3.10028433,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726909463655,3.10028433,2550.9,2550.8,5.64988801]
["bitfinex","ETHUSD",1726909465202,3.10028433,2550.9,2550.8,1.72955801]
["bitfinex","ETHUSD",1726909468415,3.10028433,2550.9,2550.8,5.64988801]
["bitfinex","ETHUSD",1726909474920,3.10028433,2550.9,2550.8,5.94988801]
["bitfinex","ETHUSD",1726909476576,3.10028433,2550.9,2550.8,2.02955801]
["bitfinex","ETHUSD",1726909477410,5.43008433,2550.9,2550.8,0.3]
["bitfinex","ETHUSD",1726909478510,4.43008433,2550.9,2550.8,0.3]
["bitfinex","ETHUSD",1726909478916,4.43008433,2550.9,2550.8,0.6]
["bitfinex","ETHUSD",1726909479709,3.43008433,2550.9,2550.8,0.6]
["bitfinex","ETHUSD",1726909482988,3.43008433,2550.9,2550.8,0.9]
["bitfinex","ETHUSD",1726909484492,4.32179318,2550.9,2550.8,0.9]
["bitfinex","ETHUSD",1726909485298,4.32181564,2550.9,2550.8,0.9]
["bitfinex","ETHUSD",1726909485592,3.22153131,2550.9,2550.8,0.9]
["bitfinex","ETHUSD",1726909487103,3.22153131,2550.9,2550.8,1.2]
["bitfinex","ETHUSD",1726909487299,5.37853851,2550.9,2550.8,1.2]
["bitfinex","ETHUSD",1726909488642,12.3607382,2550.9,2550.8,1.2]
["bitfinex","ETHUSD",1726909488841,13.90071528,2550.9,2550.8,1.2]
["bitfinex","ETHUSD",1726909488992,12.26285227,2550.9,2550.8,1.2]
["bitfinex","ETHUSD",1726909489335,14.30762514,2550.9,2550.8,1.2]
["bitfinex","ETHUSD",1726909490244,12.26541792,2550.9,2550.8,1.2]
["bitfinex","ETHUSD",1726909491239,12.26541792,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909491418,13.36570225,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909497343,6.06915714,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909497645,4.01802654,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909498539,6.47551577,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909499042,7.93820654,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909499240,10.17490583,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909499399,10.17912308,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909499599,10.34207268,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909500964,12.57917564,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909501458,10.34222404,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909502254,12.57942967,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909502420,15.0418398,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909503322,9.759534,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909503544,7.52243104,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909504516,9.759692,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909504956,5.12278215,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909506656,7.36042603,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909506858,5.12278215,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909507374,7.3604928,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909507674,7.97498051,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909507986,5.73726986,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909509142,4.63698553,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909510368,4.63746887,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909510771,6.87513537,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909510982,9.33807363,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909511342,10.47676595,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909511588,6.87527452,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909511745,6.87528276,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909512088,6.87528276,2550.9,2550.8,3.9712]
["bitfinex","ETHUSD",1726909512089,4.02298116,2550.9,2550.8,3.9712]
["bitfinex","ETHUSD",1726909512292,6.07562328,2550.9,2550.8,7.89153]
["bitfinex","ETHUSD",1726909512642,6.07562328,2550.9,2550.8,3.9712]
["bitfinex","ETHUSD",1726909512862,6.07561394,2550.9,2550.8,3.9712]
["bitfinex","ETHUSD",1726909513668,13.837026,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909513844,16.48508406,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909514568,12.56490406,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909514773,10.1019658,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909515147,10.10200041,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909515683,4.02301577,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909516244,6.07576644,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909519792,6.07629136,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909524231,6.07629136,2550.9,2550.8,5.42033]
["bitfinex","ETHUSD",1726909524379,4.02343017,2550.9,2550.8,7.86783]
["bitfinex","ETHUSD",1726909524790,6.07642453,2550.9,2550.8,7.86783]
["bitfinex","ETHUSD",1726909525211,6.07642453,2550.9,2550.8,3.9475]
["bitfinex","ETHUSD",1726909529327,5.66566966,2550.9,2550.8,7.86783]
["bitfinex","ETHUSD",1726909529510,5.6654326,2550.9,2550.8,7.86783]
["bitfinex","ETHUSD",1726909529715,4.02326121,2550.9,2550.8,7.86783]
["bitfinex","ETHUSD",1726909529920,5.66543944,2550.9,2550.8,7.86783]
["bitfinex","ETHUSD",1726909530107,4.02326121,2550.9,2550.8,7.86783]
["bitfinex","ETHUSD",1726909530427,5.66535314,2550.9,2550.8,7.86783]
["bitfinex","ETHUSD",1726909530849,5.6653733,2550.9,2550.8,7.86783]
["bitfinex","ETHUSD",1726909532026,4.02326121,2550.9,2550.8,7.86783]
["bitfinex","ETHUSD",1726909532422,5.66530896,2550.9,2550.8,7.86783]
["bitfinex","ETHUSD",1726909534435,5.66507102,2550.9,2550.8,7.86783]
["bitfinex","ETHUSD",1726909537216,12.28137783,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909537416,7.53292624,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909540836,12.10111838,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909541131,16.70401606,2550.9,2550.8,1.5]
["bitfinex","ETHUSD",1726909541337,3.92036,2550.8,2550.3,5.65063801]
["bitfinex","ETHUSD",1726909541556,1.231581,2550.4,2550.3,5.65063801]
["bitfinex","ETHUSD",1726909541713,3.46931208,2550.4,2550.3,5.65063801]
["bitfinex","ETHUSD",1726909544121,3.46941318,2550.4,2550.3,5.65063801]
["bitfinex","ETHUSD",1726909551227,3.46941318,2550.4,2550.2,2.4489]
["bitfinex","ETHUSD",1726909551540,6.41301629,2550.3,2550.0,1.72955801]
["bitfinex","ETHUSD",1726909551757,1.23100197,2550.1,2550.0,5.65111801]
["bitfinex","ETHUSD",1726909552064,3.46883415,2550.1,2550.0,5.65111801]
["bitfinex","ETHUSD",1726909553589,2.23206108,2550.1,2550.0,5.65111801]
["bitfinex","ETHUSD",1726909553883,3.46306305,2550.1,2550.0,5.65111801]
["bitfinex","ETHUSD",1726909554478,2.23206108,2550.1,2550.0,5.65111801]
["bitfinex","ETHUSD",1726909554978,3.05222163,2550.1,2550.0,5.65111801]
["bitfinex","ETHUSD",1726909556868,2.23206108,2550.1,2550.0,1.72955801]
["bitfinex","ETHUSD",1726909557038,3.05198835,2550.1,2550.0,1.72955801]
["bitfinex","ETHUSD",1726909557786,3.05198835,2550.1,2550.0,5.65111801]
["bitfinex","ETHUSD",1726909558583,3.05113197,2550.1,2550.0,5.65111801]
["bitfinex","ETHUSD",1726909562273,2.2312047,2550.1,2550.0,5.65111801]
["bitfinex","ETHUSD",1726909562473,0.81992727,2550.2,2550.0,5.65111801]
["bitfinex","ETHUSD",1726909562672,0.89205347,2550.1,2550.0,5.65111801]
["bitfinex","ETHUSD",1726909564390,0.81992727,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909564690,3.0486527,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909566695,0.81992727,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909566982,3.04821833,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909567761,2.22826228,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909568169,3.04818955,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909571661,3.04900989,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909573262,0.81992727,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1726909573575,3.04914674,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909573993,2.22921947,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909574165,0.89168779,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909575621,3.05022184,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909576496,3.0510825,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909578432,2.23115523,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909579115,3.05055488,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909579352,2.23115523,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909580027,3.4621572,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909581339,1.23100197,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909581641,3.46466272,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909583406,4.02129373,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909584043,3.46378309,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909584341,5.66357959,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909584495,4.02147159,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909585444,5.66357959,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909586243,5.66576129,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909591048,3.42991884,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909591256,5.66655509,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909594569,5.66655509,2550.3,2550.2,5.98057113]
["bitfinex","ETHUSD",1726909594762,5.66655509,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909594966,5.66655509,2550.3,2550.2,5.98056928]
["bitfinex","ETHUSD",1726909595969,3.42991884,2550.3,2550.2,5.98059258]
["bitfinex","ETHUSD",1726909596152,5.6672801,2550.3,2550.2,5.98059258]
["bitfinex","ETHUSD",1726909596363,5.66697507,2550.3,2550.2,5.98059258]
["bitfinex","ETHUSD",1726909598455,5.66697507,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909598761,5.66697507,2550.3,2550.2,5.98063334]
["bitfinex","ETHUSD",1726909600915,5.66840011,2550.3,2550.2,5.98063334]
["bitfinex","ETHUSD",1726909602574,5.66917329,2550.3,2550.2,5.98063334]
["bitfinex","ETHUSD",1726909604139,4.02659714,2550.3,2550.2,5.98063334]
["bitfinex","ETHUSD",1726909604479,6.08003346,2550.3,2550.2,5.98063334]
["bitfinex","ETHUSD",1726909604841,4.02659714,2550.3,2550.2,5.98063334]
["bitfinex","ETHUSD",1726909605068,6.08003346,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726909605256,6.08003346,2550.3,2550.2,5.98066827]
["bitfinex","ETHUSD",1726909605633,1.78781084,2550.3,2550.2,5.98066827]
["bitfinex","ETHUSD",1726909605952,6.08004744,2550.3,2550.2,5.98066827]
["bitfinex","ETHUSD",1726909607750,4.02660441,2550.3,2550.2,5.98066827]
["bitfinex","ETHUSD",1726909607948,6.08004744,2550.3,2550.2,5.98066827]
["bitfinex","ETHUSD",1726909608164,6.08004744,2550.3,2550.2,6.28066827]
["bitfinex","ETHUSD",1726909608669,6.08004744,2550.3,2550.2,6.2807016]
["bitfinex","ETHUSD",1726909609072,4.02660441,2550.3,2550.2,6.2807016]
["bitfinex","ETHUSD",1726909609274,6.08004744,2550.3,2550.2,6.2807016]
["bitfinex","ETHUSD",1726909611782,6.08004744,2550.3,2550.2,5.95081801]
["bitfinex","ETHUSD",1726909612298,6.08004744,2550.3,2550.2,6.58073208]
["bitfinex","ETHUSD",1726909612491,5.6696056,2550.3,2550.2,6.58073208]
["bitfinex","ETHUSD",1726909612726,4.02660441,2550.3,2550.2,6.58073208]
["bitfinex","ETHUSD",1726909613294,5.66960486,2550.3,2550.2,6.58073208]
["bitfinex","ETHUSD",1726909613654,5.66960486,2550.3,2550.2,10.30851629]
["bitfinex","ETHUSD",1726909613856,3.06037106,2550.3,2550.2,10.30851629]
["bitfinex","ETHUSD",1726909614509,0.89551743,2550.3,2550.2,10.30851629]
["bitfinex","ETHUSD",1726909614793,0.89551743,2550.3,2550.2,13.30851629]
["bitfinex","ETHUSD",1726909615004,0.82157749,2550.4,2550.3,6.3694]
["bitfinex","ETHUSD",1726909615200,3.06157754,2550.4,2550.3,8.48450263]
["bitfinex","ETHUSD",1726909615493,1.71760019,2550.4,2550.3,8.48450263]
["bitfinex","ETHUSD",1726909615799,2.23970603,2550.4,2550.3,8.48450263]
["bitfinex","ETHUSD",1726909615959,0.8960227,2550.4,2550.3,8.48450263]
["bitfinex","ETHUSD",1726909616158,3.06128485,2550.4,2550.3,8.48450263]
["bitfinex","ETHUSD",1726909616491,0.8960227,2550.4,2550.3,8.48450263]
["bitfinex","ETHUSD",1726909617014,3.06100624,2550.4,2550.3,8.48450263]
["bitfinex","ETHUSD",1726909617222,2.23942875,2550.4,2550.3,8.48450263]
["bitfinex","ETHUSD",1726909617512,0.8960227,2550.4,2550.3,8.48450263]
["bitfinex","ETHUSD",1726909618371,0.82157749,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726909618570,3.05967755,2550.5,2550.4,7.29004942]
["bitfinex","ETHUSD",1726909619711,2.23810006,2550.5,2550.4,7.29004942]
["bitfinex","ETHUSD",1726909619884,3.05967755,2550.5,2550.4,7.29004942]
["bitfinex","ETHUSD",1726909620317,3.06139877,2550.5,2550.4,7.29004942]
["bitfinex","ETHUSD",1726909621526,0.89592851,2550.5,2550.4,7.29004942]
["bitfinex","ETHUSD",1726909621815,2.23963037,2550.5,2550.4,7.29004942]
["bitfinex","ETHUSD",1726909622242,2.23964814,2550.5,2550.4,7.29004942]
["bitfinex","ETHUSD",1726909622413,0.89592851,2550.5,2550.4,7.29004942]
["bitfinex","ETHUSD",1726909622725,0.82157749,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909622888,3.06088589,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909623086,3.06088589,2550.6,2550.5,7.62700394]
["bitfinex","ETHUSD",1726909623401,0.89572336,2550.6,2550.5,7.62700394]
["bitfinex","ETHUSD",1726909623797,0.82157749,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726909623996,0.82157749,2550.7,2550.6,5.65019801]
["bitfinex","ETHUSD",1726909623997,3.06100737,2550.7,2550.6,5.65019801]
["bitfinex","ETHUSD",1726909625488,0.82157749,2550.8,2550.6,9.34558095]
["bitfinex","ETHUSD",1726909625692,0.82157749,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726909625927,3.06063015,2550.9,2550.8,4.68034969]
["bitfinex","ETHUSD",1726909626090,0.89562106,2550.9,2550.8,4.68034969]
["bitfinex","ETHUSD",1726909627404,0.82157749,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1726909627600,3.05969242,2551.0,2550.9,5.64973801]
["bitfinex","ETHUSD",1726909628337,0.82157749,2551.0,2550.9,5.64973801]
["bitfinex","ETHUSD",1726909628644,2.23781551,2551.0,2550.9,5.64973801]
["bitfinex","ETHUSD",1726909629341,0.89523793,2551.0,2550.9,5.64973801]
["bitfinex","ETHUSD",1726909629641,4.73157749,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726909629825,6.96889198,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726909630435,0.82157749,2551.2,2551.0,7.29330877]
["bitfinex","ETHUSD",1726909630608,4.72157749,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1726909630948,6.13705618,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1726909631131,4.79482247,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1726909631315,3.9,2551.3,2551.2,4.52628264]
["bitfinex","ETHUSD",1726909631506,0.82157749,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726909631704,3.05800456,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726909632336,0.89457083,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726909633139,0.89425225,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726909633855,6.90761098,2551.6,2551.4,5.64896801]
["bitfinex","ETHUSD",1726909634042,0.82157749,2551.6,2551.4,5.64896801]
["bitfinex","ETHUSD",1726909634379,0.92186182,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1726909634578,1.34068189,2551.6,2551.5,3.91925]
["bitfinex","ETHUSD",1726909635464,0.92186182,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1726909635665,0.92186182,2551.7,2551.6,1.72955801]
["bitfinex","ETHUSD",1726909635879,2.25396,2551.7,2551.6,1.72955801]
["bitfinex","ETHUSD",1726909638496,2.3646,2551.6,2551.1,3.91978]
["bitfinex","ETHUSD",1726909638794,2.3646,2551.6,2551.3,1.72955801]
["bitfinex","ETHUSD",1726909642898,2.3646,2551.6,2551.3,5.64910801]
["bitfinex","ETHUSD",1726909645133,2.3646,2551.6,2551.3,9.56859801]
["bitfinex","ETHUSD",1726909645332,2.3646,2551.6,2551.3,5.64904801]
["bitfinex","ETHUSD",1726909649337,2.3646,2551.6,2551.3,9.56853801]
["bitfinex","ETHUSD",1726909650404,3.1823912,2551.6,2551.3,9.56853801]
["bitfinex","ETHUSD",1726909650806,2.3646,2551.6,2551.3,9.56853801]
["bitfinex","ETHUSD",1726909652022,3.1823912,2551.6,2551.3,9.56853801]
["bitfinex","ETHUSD",1726909652707,2.3931,2551.3,2550.7,3.92047]
["bitfinex","ETHUSD",1726909652945,2.15182901,2551.2,2550.8,3.92025]
["bitfinex","ETHUSD",1726909653179,0.81810644,2551.2,2550.8,3.92025]
["bitfinex","ETHUSD",1726909653382,1.33379832,2551.1,2550.8,3.92025]
["bitfinex","ETHUSD",1726909653653,0.81810644,2551.2,2550.9,1.72955801]
["bitfinex","ETHUSD",1726909653825,3.0411096,2551.2,2550.9,1.72955801]
["bitfinex","ETHUSD",1726909654552,3.0411096,2551.1,2550.9,1.72955801]
["bitfinex","ETHUSD",1726909654848,0.88936821,2551.0,2550.9,1.72955801]
["bitfinex","ETHUSD",1726909655047,0.81810644,2551.1,2550.9,1.72955801]
["bitfinex","ETHUSD",1726909655428,3.04153186,2551.1,2550.9,1.72955801]
["bitfinex","ETHUSD",1726909655628,0.81810644,2551.1,2550.9,1.72955801]
["bitfinex","ETHUSD",1726909655849,1.70764731,2551.1,2550.9,5.64970801]
["bitfinex","ETHUSD",1726909656145,3.04195861,2551.1,2550.9,5.64970801]
["bitfinex","ETHUSD",1726909656355,0.81810644,2551.1,2550.9,5.64970801]
["bitfinex","ETHUSD",1726909656523,1.70783162,2551.1,2550.9,5.64970801]
["bitfinex","ETHUSD",1726909656731,3.04241939,2551.1,2550.9,5.64970801]
["bitfinex","ETHUSD",1726909657248,0.81810644,2551.1,2550.9,5.64964801]
["bitfinex","ETHUSD",1726909657413,1.70802809,2551.1,2550.9,5.64964801]
["bitfinex","ETHUSD",1726909657740,0.88992165,2551.0,2550.9,5.64964801]
["bitfinex","ETHUSD",1726909659051,1.70802809,2551.0,2550.9,5.64964801]
["bitfinex","ETHUSD",1726909659452,3.0436898,2551.0,2550.9,5.64964801]
["bitfinex","ETHUSD",1726909662386,4.03610045,2551.3,2551.0,3.92003]
["bitfinex","ETHUSD",1726909662387,0.81810644,2551.2,2551.0,3.92003]
["bitfinex","ETHUSD",1726909662596,0.81810644,2551.3,2551.1,1.72955801]
["bitfinex","ETHUSD",1726909662756,2.1543173,2551.3,2551.1,1.72955801]
["bitfinex","ETHUSD",1726909663086,0.81810644,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726909663243,3.04514137,2551.4,2551.3,5.64912801]
["bitfinex","ETHUSD",1726909663438,2.22703493,2551.4,2551.3,5.64912801]
["bitfinex","ETHUSD",1726909663753,2.3313,2551.3,2550.5,2.3865]
["bitfinex","ETHUSD",1726909663957,2.3313,2551.3,2551.0,5.64950801]
["bitfinex","ETHUSD",1726909663958,0.81970218,2551.1,2551.0,5.64950801]
["bitfinex","ETHUSD",1726909664156,3.04673711,2551.1,2551.0,5.64950801]
["bitfinex","ETHUSD",1726909665739,2.22703493,2551.1,2551.0,5.64950801]
["bitfinex","ETHUSD",1726909665999,3.04691798,2551.1,2551.0,5.64950801]
["bitfinex","ETHUSD",1726909666190,2.22703493,2551.1,2551.0,5.64950801]
["bitfinex","ETHUSD",1726909666894,3.0476601,2551.1,2551.0,5.64950801]
["bitfinex","ETHUSD",1726909667292,2.2277546,2551.1,2551.0,5.64950801]
["bitfinex","ETHUSD",1726909667873,3.45730787,2551.1,2551.0,5.64950801]
["bitfinex","ETHUSD",1726909671809,3.45848665,2551.1,2551.0,5.64950801]
["bitfinex","ETHUSD",1726909674791,3.45848665,2551.1,2551.0,5.94950801]
["bitfinex","ETHUSD",1726909675307,3.04933008,2551.1,2551.0,5.94950801]
["bitfinex","ETHUSD",1726909676084,3.04933803,2551.1,2551.0,5.94950801]
["bitfinex","ETHUSD",1726909676316,2.22893338,2551.1,2551.0,5.94950801]
["bitfinex","ETHUSD",1726909676488,0.82041171,2551.1,2551.0,5.94950801]
["bitfinex","ETHUSD",1726909676689,2.23017455,2551.1,2551.0,5.94950801]
["bitfinex","ETHUSD",1726909676921,3.05058259,2551.1,2551.0,5.94950801]
["bitfinex","ETHUSD",1726909678480,3.05063333,2551.1,2551.0,5.94950801]
["bitfinex","ETHUSD",1726909678934,2.23017455,2551.1,2551.0,6.24950801]
["bitfinex","ETHUSD",1726909679134,3.45972782,2551.1,2551.0,6.24950801]
["bitfinex","ETHUSD",1726909679335,2.23017455,2551.1,2551.0,6.24950801]
["bitfinex","ETHUSD",1726909679760,3.45972782,2551.1,2551.0,6.24950801]
["bitfinex","ETHUSD",1726909679950,2.23017455,2551.1,2551.0,6.24950801]
["bitfinex","ETHUSD",1726909680166,3.45972782,2551.1,2551.0,6.24950801]
["bitfinex","ETHUSD",1726909680864,3.46190815,2551.1,2551.0,6.24950801]
["bitfinex","ETHUSD",1726909682960,3.4621994,2551.1,2551.0,6.54950801]
["bitfinex","ETHUSD",1726909683791,2.23264613,2551.1,2551.0,6.54950801]
["bitfinex","ETHUSD",1726909684216,3.4621994,2551.1,2551.0,6.54950801]
["bitfinex","ETHUSD",1726909686121,3.4621994,2551.1,2551.0,7.83512481]
["bitfinex","ETHUSD",1726909686418,3.05336729,2551.1,2551.0,10.11332481]
["bitfinex","ETHUSD",1726909686722,0.89305845,2551.1,2551.0,10.11332481]
["bitfinex","ETHUSD",1726909687214,0.89305845,2551.1,2551.0,10.41332481]
["bitfinex","ETHUSD",1726909688615,2.23299315,2551.1,2551.0,10.41332481]
["bitfinex","ETHUSD",1726909688790,3.05371431,2551.1,2551.0,10.41332481]
["bitfinex","ETHUSD",1726909689514,2.23299315,2551.1,2551.0,10.41332481]
["bitfinex","ETHUSD",1726909689824,0.82072116,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726909689977,3.05400599,2551.2,2551.1,5.74520548]
["bitfinex","ETHUSD",1726909691314,0.82072116,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1726909691618,0.89334759,2551.3,2551.2,5.64927801]
["bitfinex","ETHUSD",1726909691803,0.82072116,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726909692001,3.05379001,2551.4,2551.3,6.19777]
["bitfinex","ETHUSD",1726909692200,0.89322754,2551.4,2551.3,6.19777]
["bitfinex","ETHUSD",1726909692636,3.05366972,2551.4,2551.3,6.19777]
["bitfinex","ETHUSD",1726909694443,3.05345438,2551.4,2551.3,6.19777]
["bitfinex","ETHUSD",1726909694643,3.05345438,2551.4,2551.3,7.55154066]
["bitfinex","ETHUSD",1726909695728,2.23273322,2551.4,2551.3,7.55154066]
["bitfinex","ETHUSD",1726909695925,3.05345438,2551.4,2551.3,7.55154066]
["bitfinex","ETHUSD",1726909696580,0.89309329,2551.4,2551.3,7.55154066]
["bitfinex","ETHUSD",1726909696743,2.23240461,2551.4,2551.3,7.55154066]
["bitfinex","ETHUSD",1726909696930,0.89309329,2551.4,2551.3,7.55154066]
["bitfinex","ETHUSD",1726909698774,2.2322317,2551.4,2551.3,7.55154066]
["bitfinex","ETHUSD",1726909699073,0.89309329,2551.4,2551.3,7.55154066]
["bitfinex","ETHUSD",1726909699732,0.82072116,2551.5,2551.3,7.55154066]
["bitfinex","ETHUSD",1726909699932,0.82072116,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726909700171,3.05257531,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726909701378,0.89274166,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726909702949,2.23132099,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726909703135,3.05204215,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726909703641,2.23132099,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726909703845,0.89274166,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726909705289,0.89274166,2551.5,2551.4,7.00270767]
["bitfinex","ETHUSD",1726909705945,0.82072116,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909706147,3.05259866,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909718503,3.05471203,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909725700,3.05427664,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909726038,3.05426504,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909726738,2.23399087,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909726937,3.05428699,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909727543,2.23399087,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726909728196,1.64300045,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1726909728396,4.02392936,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726909728604,3.46618449,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726909728809,2.23538343,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726909729014,4.02395971,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726909729827,5.66696016,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726909733912,5.66696016,2551.7,2551.6,5.64865801]
["bitfinex","ETHUSD",1726909735439,4.02395971,2551.7,2551.6,5.64865801]
["bitfinex","ETHUSD",1726909736644,6.07495386,2551.7,2551.6,5.64865801]
["bitfinex","ETHUSD",1726909737249,2.305,2551.6,2551.3,3.91955]
["bitfinex","ETHUSD",1726909737571,2.305,2551.6,2551.4,3.91938]
["bitfinex","ETHUSD",1726909737572,6.07786812,2551.5,2551.4,3.91938]
["bitfinex","ETHUSD",1726909738053,6.08192696,2551.5,2551.4,3.91938]
["bitfinex","ETHUSD",1726909741308,5.08192696,2551.5,2551.4,3.91938]
["bitfinex","ETHUSD",1726909741586,5.07341765,2551.5,2551.4,3.91938]
["bitfinex","ETHUSD",1726909743540,3.01976491,2551.5,2551.4,3.91938]
["bitfinex","ETHUSD",1726909743745,5.07341765,2551.5,2551.4,3.91938]
["bitfinex","ETHUSD",1726909744159,4.66244655,2551.5,2551.4,3.91938]
["bitfinex","ETHUSD",1726909744787,5.07341765,2551.5,2551.4,3.91938]
["bitfinex","ETHUSD",1726909745143,2.305,2551.4,2551.0,3.92]
["bitfinex","ETHUSD",1726909745339,3.87368245,2551.3,2551.2,5.64926801]
["bitfinex","ETHUSD",1726909745559,2.23118863,2551.3,2551.2,5.64926801]
["bitfinex","ETHUSD",1726909745765,4.28484137,2551.3,2551.2,5.64926801]
["bitfinex","ETHUSD",1726909746285,5.01760968,2551.3,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909746444,1.23132128,2551.1,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909746645,2.23118863,2551.1,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909746895,3.46083152,2551.1,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909747188,2.22954831,2551.1,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909747390,3.46057095,2551.1,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909747887,2.22954831,2551.1,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909748034,3.46055895,2551.1,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909750665,2.22954831,2551.1,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909751186,3.04799453,2551.1,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909751403,2.22778733,2551.1,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909752555,3.04780707,2551.1,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909755481,3.04780707,2551.1,2551.0,6.83832381]
["bitfinex","ETHUSD",1726909756212,3.04684827,2551.1,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909758583,2.22682853,2551.1,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909758933,0.89073141,2551.1,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909759426,3.04661211,2551.1,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909760605,3.04656818,2551.1,2551.0,5.64948801]
["bitfinex","ETHUSD",1726909760778,0.82001974,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726909760979,3.04639196,2551.2,2551.1,5.64942801]
["bitfinex","ETHUSD",1726909764188,5.44159196,2551.2,2551.1,1.72955801]
["bitfinex","ETHUSD",1726909764388,7.07597029,2551.2,2551.1,1.72955801]
["bitfinex","ETHUSD",1726909765036,7.07445895,2551.2,2551.1,1.72955801]
["bitfinex","ETHUSD",1726909765322,7.07445895,2551.2,2550.9,5.64965801]
["bitfinex","ETHUSD",1726909765529,0.8196182,2551.0,2550.9,9.56975801]
["bitfinex","ETHUSD",1726909765700,3.04599042,2551.0,2550.9,9.56975801]
["bitfinex","ETHUSD",1726909765903,3.04683435,2551.0,2550.9,9.56975801]
["bitfinex","ETHUSD",1726909767282,0.89088646,2551.0,2550.9,9.56975801]
["bitfinex","ETHUSD",1726909767487,3.04678609,2551.0,2550.9,9.56975801]
["bitfinex","ETHUSD",1726909767724,0.89088646,2551.0,2550.9,9.56975801]
["bitfinex","ETHUSD",1726909767925,3.0467883,2551.0,2550.9,5.64965801]
["bitfinex","ETHUSD",1726909768316,0.89088646,2551.0,2550.9,5.64965801]
["bitfinex","ETHUSD",1726909770664,0.8196182,2551.1,2550.9,5.64965801]
["bitfinex","ETHUSD",1726909770665,0.8196182,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726909770866,3.04893523,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726909771224,3.04893523,2551.1,2550.9,3.92017]
["bitfinex","ETHUSD",1726909771428,3.6246993,2551.2,2550.9,3.92017]
["bitfinex","ETHUSD",1726909771429,3.04891228,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1726909771662,2.22929408,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1726909771838,3.04891228,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1726909774465,3.04893334,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1726909775127,2.22929408,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1726909775338,3.04898744,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1726909775538,2.22929408,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1726909775737,2.22958353,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1726909775937,3.04932672,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1726909776437,2.22958353,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1726909776871,3.0493657,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1726909777577,3.04943654,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1726909777983,2.22958353,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1726909778486,3.45908283,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1726909780687,3.45908283,2551.0,2550.8,5.64979801]
["bitfinex","ETHUSD",1726909780986,3.04973123,2550.9,2550.8,9.57002801]
["bitfinex","ETHUSD",1726909781441,2.22958353,2550.9,2550.8,9.57002801]
["bitfinex","ETHUSD",1726909782487,3.45908283,2550.9,2550.8,9.57002801]
["bitfinex","ETHUSD",1726909782727,2.22958353,2550.9,2550.8,9.57002801]
["bitfinex","ETHUSD",1726909783488,3.45908283,2550.9,2550.8,9.57002801]
["bitfinex","ETHUSD",1726909784690,2.22958353,2550.9,2550.8,9.57002801]
["bitfinex","ETHUSD",1726909785357,3.45908283,2550.9,2550.8,9.57002801]
["bitfinex","ETHUSD",1726909785691,3.46133691,2550.9,2550.8,9.57002801]
["bitfinex","ETHUSD",1726909786528,3.46133691,2550.9,2550.7,3.92047]
["bitfinex","ETHUSD",1726909786658,2.23183761,2550.8,2550.7,5.65002801]
["bitfinex","ETHUSD",1726909786861,3.46261666,2550.8,2550.7,5.65002801]
["bitfinex","ETHUSD",1726909787166,2.23183761,2550.8,2550.7,5.65002801]
["bitfinex","ETHUSD",1726909788097,3.46261666,2550.8,2550.7,5.65002801]
["bitfinex","ETHUSD",1726909788293,3.46261666,2550.8,2550.4,6.17674]
["bitfinex","ETHUSD",1726909788606,0.82063092,2550.6,2550.5,5.65026801]
["bitfinex","ETHUSD",1726909788789,2.23183761,2550.6,2550.5,5.65026801]
["bitfinex","ETHUSD",1726909790176,1.23077905,2550.7,2550.5,5.65026801]
["bitfinex","ETHUSD",1726909790367,2.23174747,2550.6,2550.5,5.65026801]
["bitfinex","ETHUSD",1726909790877,5.72862652,2550.6,2550.5,5.65026801]
["bitfinex","ETHUSD",1726909791802,5.7281288,2550.6,2550.5,5.65026801]
["bitfinex","ETHUSD",1726909792500,2.23124975,2550.6,2550.5,5.65026801]
["bitfinex","ETHUSD",1726909792799,3.4620288,2550.6,2550.5,5.65026801]
["bitfinex","ETHUSD",1726909793001,2.23124975,2550.6,2550.5,5.65026801]
["bitfinex","ETHUSD",1726909793301,2.2661,2550.5,2550.1,3.92132]
["bitfinex","ETHUSD",1726909793504,3.4620288,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909794265,3.4620288,2550.4,2550.3,5.65065801]
["bitfinex","ETHUSD",1726909795107,2.2297299,2550.4,2550.3,5.65065801]
["bitfinex","ETHUSD",1726909795405,3.04951172,2550.4,2550.3,5.65065801]
["bitfinex","ETHUSD",1726909795991,3.04951172,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909796190,2.2297299,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909796392,3.46050895,2550.4,2550.1,3.92137]
["bitfinex","ETHUSD",1726909796616,1.23077905,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909796813,3.46049153,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909798211,2.22971248,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909798514,3.04878088,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909798713,2.22971248,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909798921,3.04877627,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909799417,3.04877364,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909799921,4.45289913,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909800228,5.34412569,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909803242,5.34572689,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909803393,3.11572907,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909803595,5.34556213,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909804105,4.34556213,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909805295,3.52663306,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909805495,4.34556213,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909805830,3.52663306,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909806031,4.34556213,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909806340,3.52663306,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726909806561,3.52663306,2550.4,2550.2,3.92118]
["bitfinex","ETHUSD",1726909806715,3.04846447,2550.3,2549.8,3.92176]
["bitfinex","ETHUSD",1726909806912,3.04846447,2550.3,2549.9,1.72955801]
["bitfinex","ETHUSD",1726909806913,3.1464331,2550.2,2549.9,1.72955801]
["bitfinex","ETHUSD",1726909807132,0.89193322,2550.1,2549.9,5.65123801]
["bitfinex","ETHUSD",1726909807326,3.18873322,2550.1,2549.9,1.72955801]
["bitfinex","ETHUSD",1726909807553,3.11572907,2550.1,2549.9,1.72955801]
["bitfinex","ETHUSD",1726909808330,2.2968,2550.1,2549.9,1.72955801]
["bitfinex","ETHUSD",1726909808530,2.2968,2550.1,2549.9,5.65124801]
["bitfinex","ETHUSD",1726909809130,2.2968,2550.1,2549.9,1.72955801]
["bitfinex","ETHUSD",1726909810336,9.3630999,2550.0,2549.5,3.92226]
["bitfinex","ETHUSD",1726909810530,0.98913869,2549.9,2549.5,5.65181801]
["bitfinex","ETHUSD",1726909810734,3.14452712,2549.9,2549.5,5.65181801]
["bitfinex","ETHUSD",1726909810924,2.2968,2549.7,2549.5,5.65181801]
["bitfinex","ETHUSD",1726909812133,2.2968,2549.7,2549.3,3.92255]
["bitfinex","ETHUSD",1726909812349,0.0980614,2549.6,2549.4,1.72955801]
["bitfinex","ETHUSD",1726909812517,6.63839959,2549.7,2549.2,9.57513801]
["bitfinex","ETHUSD",1726909812830,2.71623959,2549.7,2549.2,5.65234801]
["bitfinex","ETHUSD",1726909813031,0.74570687,2549.6,2549.2,5.65234801]
["bitfinex","ETHUSD",1726909813653,0.74570687,2549.6,2549.4,1.72955801]
["bitfinex","ETHUSD",1726909815763,2.2968,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726909816532,2.80024304,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726909816729,2.70217819,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726909821463,6.61217819,2549.7,2549.3,3.92255]
["bitfinex","ETHUSD",1726909821666,0.67102428,2549.6,2549.3,9.57466801]
["bitfinex","ETHUSD",1726909821876,6.71024432,2549.7,2549.3,5.65210801]
["bitfinex","ETHUSD",1726909822082,6.71024432,2549.7,2549.3,9.57466801]
["bitfinex","ETHUSD",1726909822285,6.71024432,2549.7,2549.3,5.65210801]
["bitfinex","ETHUSD",1726909824091,6.71024432,2549.7,2549.3,9.57467801]
["bitfinex","ETHUSD",1726909824667,3.91,2549.7,2549.5,9.57406801]
["bitfinex","ETHUSD",1726909825004,3.91,2549.7,2549.5,9.57405801]
["bitfinex","ETHUSD",1726909825305,6.2908,2549.7,2549.5,5.65180801]
["bitfinex","ETHUSD",1726909826365,2.3808,2549.6,2549.3,3.92256]
["bitfinex","ETHUSD",1726909826571,2.3808,2549.6,2549.3,5.65211801]
["bitfinex","ETHUSD",1726909826875,2.3808,2549.6,2549.3,5.65210801]
["bitfinex","ETHUSD",1726909827452,2.3808,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726909839247,3.27198741,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726909839434,2.3808,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726909839849,3.27196987,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726909841128,3.27196987,2549.6,2549.4,3.92248]
["bitfinex","ETHUSD",1726909841419,3.19972907,2549.6,2549.3,5.65210801]
["bitfinex","ETHUSD",1726909841819,3.19972907,2549.6,2549.3,9.57466801]
["bitfinex","ETHUSD",1726909842151,3.19972907,2549.6,2549.3,5.65210801]
["bitfinex","ETHUSD",1726909842932,3.19972907,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1726909842933,0.89136579,2549.5,2549.1,5.65240801]
["bitfinex","ETHUSD",1726909843267,0.09806852,2549.4,2549.1,9.57526801]
["bitfinex","ETHUSD",1726909843560,0.09806852,2549.4,2549.2,3.92279]
["bitfinex","ETHUSD",1726909843864,0.81892907,2549.5,2549.2,3.92279]
["bitfinex","ETHUSD",1726909844071,3.04769841,2549.5,2549.2,3.92279]
["bitfinex","ETHUSD",1726909844274,2.22899598,2549.4,2549.2,3.92279]
["bitfinex","ETHUSD",1726909844564,2.3796,2549.3,2549.1,3.92285]
["bitfinex","ETHUSD",1726909844719,2.3796,2549.3,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909845215,3.29661049,2549.3,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909845851,2.2300641,2549.2,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909846044,3.29661049,2549.3,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909846234,3.04908894,2549.2,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909846429,3.29661049,2549.3,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909846644,0.89203794,2549.2,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909847618,0.89203794,2549.2,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909849428,1.7113385,2549.2,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909849767,3.04992562,2549.2,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909849969,0.81892907,2549.2,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909850143,0.89257758,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909851767,3.05076136,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909851981,3.05105563,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909856573,2.23212656,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909856788,3.05306796,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909857773,3.05309969,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909858520,3.05339705,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909858692,2.23446928,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909859390,3.05334423,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909859589,2.23446928,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909860774,3.05336026,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909861222,2.23446928,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909861791,3.05329731,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909861991,2.23446928,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909862413,3.05327949,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909862614,3.05326804,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909862804,3.46524833,2549.1,2549.0,3.9608775]
["bitfinex","ETHUSD",1726909863519,3.46524833,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909863834,2.23446928,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909864008,3.46260399,2549.1,2549.0,0.0377875]
["bitfinex","ETHUSD",1726909864618,3.46260399,2549.1,2549.0,3.9608875]
["bitfinex","ETHUSD",1726909865192,3.46432264,2549.1,2549.0,3.9608875]
["bitfinex","ETHUSD",1726909866326,4.02495803,2549.1,2549.0,3.9608875]
["bitfinex","ETHUSD",1726909866511,3.46412359,2549.1,2549.0,3.9608875]
["bitfinex","ETHUSD",1726909869955,3.46400928,2549.1,2549.0,3.9608875]
["bitfinex","ETHUSD",1726909871425,3.46424877,2549.1,2549.0,3.9608875]
["bitfinex","ETHUSD",1726909871611,4.02503738,2549.1,2549.0,3.9608875]
["bitfinex","ETHUSD",1726909871812,3.46421277,2549.1,2549.0,3.9608875]
["bitfinex","ETHUSD",1726909872034,3.46421277,2549.1,2549.0,5.69044551]
["bitfinex","ETHUSD",1726909874752,3.46421277,2549.1,2549.0,5.99044551]
["bitfinex","ETHUSD",1726909874957,3.46463346,2549.1,2549.0,5.99044551]
["bitfinex","ETHUSD",1726909875633,2.23649431,2549.1,2549.0,5.99044551]
["bitfinex","ETHUSD",1726909876404,3.46463346,2549.1,2549.0,5.99044551]
["bitfinex","ETHUSD",1726909877179,0.89459772,2549.1,2549.0,9.71286406]
["bitfinex","ETHUSD",1726909877357,0.81896084,2549.4,2549.3,6.42014]
["bitfinex","ETHUSD",1726909877553,1.45082266,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1726909877724,1.52671261,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1726909878767,0.63186182,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1726909878931,1.52667532,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1726909879561,0.63186182,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1726909879761,1.52658733,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1726909880487,1.52651353,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1726909881334,0.89465171,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1726909881674,3.05558915,2549.5,2549.4,5.65204801]
["bitfinex","ETHUSD",1726909882467,2.23662831,2549.5,2549.4,5.65204801]
["bitfinex","ETHUSD",1726909882641,0.89465171,2549.5,2549.4,5.65204801]
["bitfinex","ETHUSD",1726909883979,0.89465171,2549.5,2549.4,6.85926681]
["bitfinex","ETHUSD",1726909884182,0.81896084,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1726909884402,3.05535072,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1726909884554,3.05535314,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1726909886170,3.05535314,2549.6,2549.5,6.41983]
["bitfinex","ETHUSD",1726909886367,0.89455692,2549.6,2549.5,6.41983]
["bitfinex","ETHUSD",1726909886576,4.72896084,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1726909886776,6.96550459,2549.7,2549.6,5.65173801]
["bitfinex","ETHUSD",1726909889501,6.96502691,2549.7,2549.6,5.65173801]
["bitfinex","ETHUSD",1726909889672,4.80442643,2549.7,2549.6,5.65173801]
["bitfinex","ETHUSD",1726909889867,4.80442643,2549.7,2549.6,6.85889481]
["bitfinex","ETHUSD",1726909890068,3.91,2549.7,2549.6,6.85889481]
["bitfinex","ETHUSD",1726909893121,3.91,2549.7,2549.6,9.35639481]
["bitfinex","ETHUSD",1726909899914,3.9,2550.0,2549.9,6.35902]
["bitfinex","ETHUSD",1726909900075,6.98101062,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909900276,9.21567847,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909900462,6.80057847,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909902595,5.98161763,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909903514,4.64081692,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909904012,4.64100317,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909908299,3.74694978,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909912515,4.64098693,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909913087,3.74694978,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909913413,4.64098109,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909913927,4.64108634,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909916224,5.98310578,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909916380,8.24031471,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909917127,7.24031471,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909918281,5.80239413,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909918684,5.80420802,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909919492,4.98524718,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909920521,4.98524718,2550.2,2550.1,5.65096801]
["bitfinex","ETHUSD",1726909920522,5.80352805,2550.2,2550.1,5.65096801]
["bitfinex","ETHUSD",1726909921140,5.80352805,2550.2,2550.1,8.03936801]
["bitfinex","ETHUSD",1726909921285,3.05657827,2550.2,2550.1,9.23546081]
["bitfinex","ETHUSD",1726909922098,3.05847879,2550.2,2550.1,9.23546081]
["bitfinex","ETHUSD",1726909922528,3.46833707,2550.2,2550.1,9.23546081]
["bitfinex","ETHUSD",1726909922714,3.46833707,2550.2,2550.1,8.03936801]
["bitfinex","ETHUSD",1726909922924,3.46833707,2550.2,2550.1,5.65096801]
["bitfinex","ETHUSD",1726909923501,3.4691322,2550.2,2550.1,5.65096801]
["bitfinex","ETHUSD",1726909926846,3.4691322,2550.2,2550.0,5.65103801]
["bitfinex","ETHUSD",1726909926847,3.88275475,2550.2,2550.0,5.65103801]
["bitfinex","ETHUSD",1726909927050,3.47079102,2550.1,2550.0,5.65103801]
["bitfinex","ETHUSD",1726909928947,3.47079102,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909930455,4.03637342,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909930950,3.47128838,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909931451,2.24213535,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909931608,4.03677226,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909931809,4.03791447,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909932050,5.67967617,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909932222,4.03791447,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909932552,5.67967617,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909932733,4.03791447,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909933136,5.67967617,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909933355,4.03791447,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909933514,5.67967617,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909934047,4.03791447,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909934262,5.67967617,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909935455,4.03791447,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909935656,5.67967617,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909935826,5.67967617,2550.1,2550.0,5.97955399]
["bitfinex","ETHUSD",1726909936024,5.67967617,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909936356,5.67967617,2550.1,2550.0,5.97957568]
["bitfinex","ETHUSD",1726909936511,5.68215638,2550.1,2550.0,5.97957568]
["bitfinex","ETHUSD",1726909937262,5.68215638,2550.1,2550.0,5.97957233]
["bitfinex","ETHUSD",1726909938078,5.68215638,2550.1,2550.0,5.64986047]
["bitfinex","ETHUSD",1726909938212,5.68215638,2550.1,2550.0,5.979595]
["bitfinex","ETHUSD",1726909938413,5.68215638,2550.1,2550.0,6.30932953]
["bitfinex","ETHUSD",1726909940855,3.47608885,2550.1,2550.0,6.30932953]
["bitfinex","ETHUSD",1726909941014,3.47608885,2550.1,2550.0,7.57127348]
["bitfinex","ETHUSD",1726909941211,3.47608885,2550.1,2550.0,9.60793895]
["bitfinex","ETHUSD",1726909941212,2.24575777,2550.1,2550.0,9.60793895]
["bitfinex","ETHUSD",1726909941467,1.6417617,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1726909941765,3.47768866,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909941912,4.04518951,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909942113,3.47770833,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726909942429,3.47770833,2550.2,2550.1,5.51897534]
["bitfinex","ETHUSD",1726909942430,4.04522464,2550.2,2550.1,5.51897534]
["bitfinex","ETHUSD",1726909942750,5.68698634,2550.2,2550.1,5.51897534]
["bitfinex","ETHUSD",1726909942963,4.04522464,2550.2,2550.1,5.51897534]
["bitfinex","ETHUSD",1726909943451,3.47766422,2550.2,2550.1,5.51897534]
["bitfinex","ETHUSD",1726909944347,3.47766704,2550.2,2550.1,7.24853335]
["bitfinex","ETHUSD",1726909944528,4.04527339,2550.2,2550.1,7.24853335]
["bitfinex","ETHUSD",1726909945062,5.68703509,2550.2,2550.1,7.24853335]
["bitfinex","ETHUSD",1726909945271,5.68703509,2550.2,2550.1,5.65096801]
["bitfinex","ETHUSD",1726909945423,5.68703509,2550.2,2550.1,6.28077974]
["bitfinex","ETHUSD",1726909945623,4.04527339,2550.2,2550.1,6.28077974]
["bitfinex","ETHUSD",1726909946462,4.04542138,2550.2,2550.1,6.28077974]
["bitfinex","ETHUSD",1726909947369,5.68718308,2550.2,2550.1,6.28077974]
["bitfinex","ETHUSD",1726909947533,4.04542138,2550.2,2550.1,6.28077974]
["bitfinex","ETHUSD",1726909947868,4.04536414,2550.2,2550.1,6.28077974]
["bitfinex","ETHUSD",1726909948421,3.47781542,2550.2,2550.1,6.28077974]
["bitfinex","ETHUSD",1726909948645,4.04530463,2550.2,2550.1,10.09260538]
["bitfinex","ETHUSD",1726909948818,3.06773975,2550.2,2550.1,13.09260538]
["bitfinex","ETHUSD",1726909949130,0.82027544,2550.3,2550.2,6.92126]
["bitfinex","ETHUSD",1726909949334,0.89904387,2550.3,2550.2,11.26706667]
["bitfinex","ETHUSD",1726909949525,0.82027544,2550.4,2550.3,6.2875]
["bitfinex","ETHUSD",1726909949724,0.82027544,2550.4,2550.3,8.34684895]
["bitfinex","ETHUSD",1726909949725,3.05614527,2550.4,2550.3,8.34684895]
["bitfinex","ETHUSD",1726909949920,0.82027544,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726909950159,3.05629437,2550.5,2550.4,8.39237831]
["bitfinex","ETHUSD",1726909950368,0.89440757,2550.5,2550.4,8.39237831]
["bitfinex","ETHUSD",1726909950750,3.05577918,2550.5,2550.4,8.39237831]
["bitfinex","ETHUSD",1726909950980,3.05577918,2550.5,2550.4,6.61714094]
["bitfinex","ETHUSD",1726909950981,0.82027544,2550.5,2550.4,6.61714094]
["bitfinex","ETHUSD",1726909951129,3.0554339,2550.5,2550.4,6.61714094]
["bitfinex","ETHUSD",1726909951829,2.23515846,2550.5,2550.4,6.61714094]
["bitfinex","ETHUSD",1726909952225,3.0554339,2550.5,2550.4,6.61714094]
["bitfinex","ETHUSD",1726909952447,0.89406338,2550.5,2550.4,6.28735]
["bitfinex","ETHUSD",1726909952655,0.89406338,2550.5,2550.4,8.50270004]
["bitfinex","ETHUSD",1726909955174,4.73027544,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909955471,6.96477755,2550.6,2550.5,5.65034801]
["bitfinex","ETHUSD",1726909955827,5.62407628,2550.6,2550.5,5.65034801]
["bitfinex","ETHUSD",1726909956029,6.96425227,2550.6,2550.5,5.65034801]
["bitfinex","ETHUSD",1726909956976,6.96413253,2550.6,2550.5,5.65034801]
["bitfinex","ETHUSD",1726909957461,4.80359073,2550.6,2550.5,5.65034801]
["bitfinex","ETHUSD",1726909957775,6.14372547,2550.6,2550.5,5.65034801]
["bitfinex","ETHUSD",1726909958568,4.80359073,2550.6,2550.5,5.65034801]
["bitfinex","ETHUSD",1726909959840,3.91,2550.6,2550.5,5.65034801]
["bitfinex","ETHUSD",1726909960744,3.91,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909960745,6.3002,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909961083,7.19389976,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909961435,9.35470811,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909961879,9.35468379,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909962575,7.19389976,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909963794,8.53432961,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909963995,7.19389976,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909964505,8.53428114,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909964724,7.19389976,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909964923,8.53429688,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909965238,7.19389976,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909965605,4.80369976,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909966430,6.9646709,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909966639,6.14439546,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909966827,6.9646709,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909967237,4.80369976,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909968611,6.14437013,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909968938,6.9646698,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909969252,6.96470138,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909969453,6.14442594,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909969612,4.80369976,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909970136,6.1443755,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909970528,6.96475573,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909971954,4.80379528,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909973026,6.14452721,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909973442,4.80379528,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909975039,6.14464922,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909975217,4.80379528,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909975410,6.96509699,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909977751,5.96509699,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909980554,5.96602335,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909981112,5.96602335,2550.6,2550.4,3.92086]
["bitfinex","ETHUSD",1726909981113,6.37610856,2550.6,2550.4,3.92086]
["bitfinex","ETHUSD",1726909981317,4.14036065,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909981638,6.37647698,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909982064,5.14611633,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909982683,5.9652989,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909982886,6.37647698,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909983378,5.14334415,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909983550,6.3737048,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909983756,5.4792756,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909983956,4.13758847,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909985091,2.90722782,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726909987688,2.90722782,2550.6,2550.4,3.92086]
["bitfinex","ETHUSD",1726909987985,2.4678,2550.5,2550.2,3.92116]
["bitfinex","ETHUSD",1726909988210,2.4678,2550.5,2550.2,7.8423]
["bitfinex","ETHUSD",1726909988489,2.4678,2550.5,2550.2,3.92114]
["bitfinex","ETHUSD",1726909988649,2.4678,2550.5,2550.2,5.65069801]
["bitfinex","ETHUSD",1726909989777,2.4678,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1726909991104,3.07422492,2550.5,2550.2,5.65069801]
["bitfinex","ETHUSD",1726909991306,3.07422492,2550.5,2550.1,0.9]
["bitfinex","ETHUSD",1726909991307,3.17225455,2550.5,2550.1,0.9]
["bitfinex","ETHUSD",1726909991598,2.4678,2550.4,2550.1,4.82136]
["bitfinex","ETHUSD",1726909992504,2.4678,2550.4,2550.2,5.65079801]
["bitfinex","ETHUSD",1726909992660,2.4678,2550.4,2550.2,9.57197801]
["bitfinex","ETHUSD",1726909992862,2.4678,2550.4,2550.2,5.65073801]
["bitfinex","ETHUSD",1726909993062,2.4678,2550.4,2550.2,9.57189801]
["bitfinex","ETHUSD",1726909993363,2.4678,2550.4,2550.2,5.65071801]
["bitfinex","ETHUSD",1726909996821,3.46794185,2550.3,2550.2,5.65071801]
["bitfinex","ETHUSD",1726909997196,5.66854661,2550.3,2550.2,5.65071801]
["bitfinex","ETHUSD",1726909997389,4.02940938,2550.3,2550.2,5.65071801]
["bitfinex","ETHUSD",1726909997712,3.46779393,2550.3,2550.2,5.65071801]
["bitfinex","ETHUSD",1726909998014,4.02922526,2550.3,2550.2,5.65071801]
["bitfinex","ETHUSD",1726909998222,5.66836249,2550.3,2550.2,3.92116]
["bitfinex","ETHUSD",1726909998397,5.66783574,2550.3,2550.2,3.92116]
["bitfinex","ETHUSD",1726910000411,3.46731364,2550.3,2550.2,3.92116]
["bitfinex","ETHUSD",1726910001720,3.46731364,2550.3,2550.2,5.65071801]
["bitfinex","ETHUSD",1726910005639,3.0577214,2550.3,2550.2,5.65071801]
["bitfinex","ETHUSD",1726910007192,2.2385674,2550.3,2550.2,5.65071801]
["bitfinex","ETHUSD",1726910007624,3.05772761,2550.3,2550.2,5.65071801]
["bitfinex","ETHUSD",1726910008118,3.05772761,2550.3,2550.2,5.95071801]
["bitfinex","ETHUSD",1726910009893,3.05772761,2550.3,2550.2,7.16345881]
["bitfinex","ETHUSD",1726910010092,0.81916021,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726910010337,0.81916021,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910010519,4.13597406,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726910010520,3.72638803,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726910010723,5.96596258,2550.6,2550.5,5.65034801]
["bitfinex","ETHUSD",1726910011042,5.96596258,2550.6,2550.5,7.90564801]
["bitfinex","ETHUSD",1726910011601,5.96595966,2550.6,2550.5,7.90564801]
["bitfinex","ETHUSD",1726910016418,5.96614564,2550.6,2550.5,7.90564801]
["bitfinex","ETHUSD",1726910018712,5.96614564,2550.6,2550.5,5.65034801]
["bitfinex","ETHUSD",1726910020427,5.96614564,2550.6,2550.5,5.95034801]
["bitfinex","ETHUSD",1726910020845,5.96614564,2550.6,2550.5,8.24604801]
["bitfinex","ETHUSD",1726910021006,5.96614564,2550.6,2550.5,9.46274781]
["bitfinex","ETHUSD",1726910021408,5.96617668,2550.6,2550.5,9.46274781]
["bitfinex","ETHUSD",1726910021910,3.80314328,2550.6,2550.5,9.46274781]
["bitfinex","ETHUSD",1726910022421,2.90722782,2550.6,2550.5,9.46274781]
["bitfinex","ETHUSD",1726910023756,0.81916021,2550.7,2550.6,6.21634]
["bitfinex","ETHUSD",1726910023959,0.89582601,2550.7,2550.6,7.54154344]
["bitfinex","ETHUSD",1726910024175,3.56610999,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910024353,5.80579489,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910025577,4.98663468,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910025859,5.80586393,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910026291,5.80556604,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910029805,3.64270458,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910030108,4.98581912,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910030598,5.80504837,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910030806,4.98581912,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910031173,5.80563508,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910031498,4.98640583,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910032200,3.6427322,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910033812,5.80547436,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910035004,4.98624511,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910035411,5.80547436,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910035713,3.6427322,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910036017,5.80623323,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910036219,4.46236183,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910036418,5.80664926,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910036759,5.80661166,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910037217,4.98738241,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910037508,4.98740363,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910038022,5.80663288,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910038387,2.4864,2550.8,2550.5,0.6]
["bitfinex","ETHUSD",1726910038532,2.4864,2550.8,2550.5,4.52066]
["bitfinex","ETHUSD",1726910038533,0.81870174,2550.6,2550.5,4.52066]
["bitfinex","ETHUSD",1726910038717,3.05915559,2550.6,2550.5,4.52066]
["bitfinex","ETHUSD",1726910040632,3.05948864,2550.6,2550.5,4.52066]
["bitfinex","ETHUSD",1726910041546,3.05948864,2550.6,2550.5,0.6]
["bitfinex","ETHUSD",1726910041850,6.5576564,2550.6,2550.5,0.6]
["bitfinex","ETHUSD",1726910043243,8.76133822,2550.6,2550.5,0.6]
["bitfinex","ETHUSD",1726910043706,7.12272774,2550.6,2550.5,0.6]
["bitfinex","ETHUSD",1726910044449,8.76206178,2550.6,2550.5,0.6]
["bitfinex","ETHUSD",1726910044738,7.1234513,2550.6,2550.5,0.6]
["bitfinex","ETHUSD",1726910045914,7.12393199,2550.6,2550.5,0.6]
["bitfinex","ETHUSD",1726910046117,6.12393199,2550.6,2550.5,0.6]
["bitfinex","ETHUSD",1726910046936,5.52169175,2550.6,2550.5,0.6]
["bitfinex","ETHUSD",1726910047151,4.95661589,2550.6,2550.5,0.6]
["bitfinex","ETHUSD",1726910047921,3.47021589,2550.6,2550.5,0.6]
["bitfinex","ETHUSD",1726910049420,3.47138158,2550.6,2550.5,0.6]
["bitfinex","ETHUSD",1726910050869,4.03718973,2550.6,2550.5,0.6]
["bitfinex","ETHUSD",1726910051029,3.47187436,2550.6,2550.5,0.6]
["bitfinex","ETHUSD",1726910051553,4.03736021,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910051757,3.47264876,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910052908,4.03810025,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910054059,3.47280986,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910054356,3.47310224,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910054532,3.47314676,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910054860,4.03862966,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910055152,3.47315851,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910055517,3.47324692,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910055932,2.24362505,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910056169,3.47324977,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910056530,4.03872007,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910056729,3.47321502,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910056930,3.47319828,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910057515,4.0386541,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910057723,2.24362505,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910058117,4.0386541,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910058322,3.47319377,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910058961,4.03867635,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910059258,4.03888978,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910059463,3.47337664,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910059859,2.24383848,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910060066,3.47338003,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910061999,2.24383848,2550.6,2550.5,6.25034801]
["bitfinex","ETHUSD",1726910062219,3.06351103,2550.6,2550.5,9.52117681]
["bitfinex","ETHUSD",1726910064274,3.06453976,2550.6,2550.5,9.52117681]
["bitfinex","ETHUSD",1726910069092,1.22954155,2550.8,2550.6,3.92064]
["bitfinex","ETHUSD",1726910069434,3.06577848,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910069808,2.24611516,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910070349,3.06580096,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910070549,3.06583899,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910070705,3.47565671,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910071731,2.24611516,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910072235,3.47565671,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910074156,3.476864,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910078950,3.4775594,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910081428,4.04679314,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910081737,3.47842431,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910081939,4.04677042,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910083068,4.04506025,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910083364,5.68367073,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910083868,5.68207531,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910084364,5.68150011,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910085665,3.88445771,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910085967,5.68150011,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910086328,3.88445771,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910086528,5.68150011,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910086732,4.04288963,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910086970,4.04288963,2550.7,2550.6,4.22064]
["bitfinex","ETHUSD",1726910088775,4.04295165,2550.7,2550.6,4.22064]
["bitfinex","ETHUSD",1726910089170,4.04246388,2550.7,2550.6,4.22064]
["bitfinex","ETHUSD",1726910089476,4.04246388,2550.7,2550.6,0.3]
["bitfinex","ETHUSD",1726910089830,5.68107436,2550.7,2550.6,4.22064]
["bitfinex","ETHUSD",1726910090029,3.88451973,2550.7,2550.6,4.22064]
["bitfinex","ETHUSD",1726910090349,5.68107436,2550.7,2550.6,4.22064]
["bitfinex","ETHUSD",1726910090952,4.04246388,2550.7,2550.6,4.22064]
["bitfinex","ETHUSD",1726910091178,4.04246388,2550.7,2550.6,4.52064]
["bitfinex","ETHUSD",1726910091477,5.68107436,2550.7,2550.6,4.52064]
["bitfinex","ETHUSD",1726910093628,5.68253336,2550.7,2550.6,4.52064]
["bitfinex","ETHUSD",1726910097682,5.68484117,2550.7,2550.6,4.52064]
["bitfinex","ETHUSD",1726910097870,5.68484387,2550.7,2550.6,4.52064]
["bitfinex","ETHUSD",1726910098070,5.68484042,2550.7,2550.6,4.52064]
["bitfinex","ETHUSD",1726910098684,5.68661447,2550.7,2550.6,4.52064]
["bitfinex","ETHUSD",1726910099822,4.04569693,2550.7,2550.6,4.52064]
["bitfinex","ETHUSD",1726910101001,5.68682682,2550.7,2550.6,4.52064]
["bitfinex","ETHUSD",1726910102112,5.6861296,2550.7,2550.6,4.52064]
["bitfinex","ETHUSD",1726910102825,0.82076164,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910102973,0.82076164,2550.9,2550.8,8.11928801]
["bitfinex","ETHUSD",1726910102974,0.89986528,2550.9,2550.8,8.11928801]
["bitfinex","ETHUSD",1726910103178,3.07041729,2550.9,2550.8,8.11928801]
["bitfinex","ETHUSD",1726910103397,3.05879713,2550.9,2550.8,9.81651069]
["bitfinex","ETHUSD",1726910103835,3.05879713,2550.9,2550.8,8.08695268]
["bitfinex","ETHUSD",1726910104011,4.02212403,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910104324,5.66325392,2550.9,2550.7,3.92047]
["bitfinex","ETHUSD",1726910104504,3.46858931,2550.8,2550.7,3.92047]
["bitfinex","ETHUSD",1726910104714,4.02196707,2550.8,2550.7,5.65002801]
["bitfinex","ETHUSD",1726910105103,5.66263247,2550.8,2550.7,5.65002801]
["bitfinex","ETHUSD",1726910105330,5.66263247,2550.8,2550.6,0.6]
["bitfinex","ETHUSD",1726910105629,5.66265659,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910106385,5.65468778,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910108039,5.65488298,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910108392,4.01402238,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910108669,5.65491652,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910109640,4.01402238,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910110049,5.65484398,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910110202,5.65485633,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910110396,5.65483868,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910111038,5.6548282,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910111234,4.01402238,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910111435,4.01410341,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910111592,5.65489758,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910113249,5.65504357,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910113427,5.65504146,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910113823,5.65503401,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910114767,5.65508585,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910115144,5.65510226,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910115470,5.65510226,2550.7,2550.6,2.32955801]
["bitfinex","ETHUSD",1726910115775,7.50188363,2550.7,2550.6,0.6]
["bitfinex","ETHUSD",1726910116076,6.21074,2550.6,2550.5,0.9]
["bitfinex","ETHUSD",1726910116228,33.0623791,2550.6,2550.5,0.9]
["bitfinex","ETHUSD",1726910116571,36.99513189,2550.6,2550.5,0.9]
["bitfinex","ETHUSD",1726910116779,2.4952,2550.3,2549.9,5.65126801]
["bitfinex","ETHUSD",1726910117072,1.22978801,2550.0,2549.9,5.65126801]
["bitfinex","ETHUSD",1726910117370,3.4592422,2550.0,2549.9,5.65126801]
["bitfinex","ETHUSD",1726910118385,2.22999412,2550.0,2549.9,5.65126801]
["bitfinex","ETHUSD",1726910119249,3.04901615,2550.0,2549.9,5.65126801]
["bitfinex","ETHUSD",1726910120947,3.04481446,2550.0,2549.9,5.65126801]
["bitfinex","ETHUSD",1726910122660,0.89031697,2550.0,2549.9,5.65126801]
["bitfinex","ETHUSD",1726910123937,2.22585951,2550.0,2549.9,5.65126801]
["bitfinex","ETHUSD",1726910124139,0.89031697,2550.0,2549.9,5.65126801]
["bitfinex","ETHUSD",1726910124394,3.04470791,2550.0,2549.9,5.65126801]
["bitfinex","ETHUSD",1726910124586,0.89031697,2550.0,2549.9,5.65126801]
["bitfinex","ETHUSD",1726910125236,0.81902203,2550.1,2549.9,5.65126801]
["bitfinex","ETHUSD",1726910126086,0.81902203,2550.1,2549.9,9.57297801]
["bitfinex","ETHUSD",1726910126382,2.15413549,2550.1,2549.9,9.57290801]
["bitfinex","ETHUSD",1726910126566,0.81902203,2550.1,2549.9,9.57290801]
["bitfinex","ETHUSD",1726910126770,1.70907726,2550.1,2549.9,9.57290801]
["bitfinex","ETHUSD",1726910127135,0.81902203,2550.1,2549.9,9.57290801]
["bitfinex","ETHUSD",1726910127336,1.70900464,2550.1,2549.9,9.57290801]
["bitfinex","ETHUSD",1726910127540,2.39565158,2550.1,2549.9,5.65119801]
["bitfinex","ETHUSD",1726910127758,1.50566897,2550.1,2549.9,5.65119801]
["bitfinex","ETHUSD",1726910128280,0.68664694,2550.1,2549.9,5.65119801]
["bitfinex","ETHUSD",1726910128584,1.50566897,2550.1,2549.9,9.57282801]
["bitfinex","ETHUSD",1726910128794,0.68664694,2550.1,2549.9,5.65118801]
["bitfinex","ETHUSD",1726910128992,1.57658862,2550.1,2549.9,5.65118801]
["bitfinex","ETHUSD",1726910129283,0.68664694,2550.1,2549.9,5.65118801]
["bitfinex","ETHUSD",1726910131990,0.68664694,2550.1,2549.9,9.57282801]
["bitfinex","ETHUSD",1726910132287,0.81902203,2550.2,2549.9,9.57282801]
["bitfinex","ETHUSD",1726910132492,3.04528459,2550.2,2549.9,5.65118801]
["bitfinex","ETHUSD",1726910132693,0.89051301,2550.1,2549.9,5.65118801]
["bitfinex","ETHUSD",1726910132995,0.81902203,2550.2,2549.9,5.65118801]
["bitfinex","ETHUSD",1726910133202,3.04531087,2550.2,2549.9,5.65118801]
["bitfinex","ETHUSD",1726910133352,0.68678016,2550.1,2549.9,5.65118801]
["bitfinex","ETHUSD",1726910141312,0.81902203,2550.2,2550.1,0.3]
["bitfinex","ETHUSD",1726910141531,3.04474073,2550.2,2550.1,0.3]
["bitfinex","ETHUSD",1726910145256,0.81902203,2550.2,2550.1,0.3]
["bitfinex","ETHUSD",1726910145453,3.04500015,2550.2,2550.1,0.6]
["bitfinex","ETHUSD",1726910145660,4.28782098,2550.2,2550.1,0.6]
["bitfinex","ETHUSD",1726910146027,4.69804703,2550.2,2550.1,0.6]
["bitfinex","ETHUSD",1726910146529,11.06290703,2550.2,2550.1,0.6]
["bitfinex","ETHUSD",1726910147262,11.61432874,2550.2,2550.1,0.6]
["bitfinex","ETHUSD",1726910149263,13.25404609,2550.2,2550.1,0.6]
["bitfinex","ETHUSD",1726910149634,13.25404609,2550.2,2550.1,0.9]
["bitfinex","ETHUSD",1726910150365,13.25471772,2550.2,2550.1,0.9]
["bitfinex","ETHUSD",1726910151996,13.65994466,2550.2,2550.1,0.9]
["bitfinex","ETHUSD",1726910153479,2.4436,2549.5,2549.0,2.4411875]
["bitfinex","ETHUSD",1726910153692,3.04498679,2549.4,2549.3,3.23295801]
["bitfinex","ETHUSD",1726910156095,0.81833704,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1726910156242,0.89199055,2549.6,2549.5,5.65188801]
["bitfinex","ETHUSD",1726910156444,0.81833704,2549.7,2549.5,5.65188801]
["bitfinex","ETHUSD",1726910156954,0.81339632,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1726910157166,3.04361367,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1726910158588,3.04361367,2549.7,2549.5,1.72955801]
["bitfinex","ETHUSD",1726910158793,0.89208694,2549.6,2549.5,5.65180801]
["bitfinex","ETHUSD",1726910159397,2.23070967,2549.6,2549.5,5.65180801]
["bitfinex","ETHUSD",1726910159896,1.22748531,2549.8,2549.5,5.65180801]
["bitfinex","ETHUSD",1726910159897,1.22748531,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1726910160095,2.23114036,2549.8,2549.7,8.07678801]
["bitfinex","ETHUSD",1726910161173,3.45862567,2549.8,2549.7,8.07678801]
["bitfinex","ETHUSD",1726910162689,2.23114036,2549.8,2549.7,8.07678801]
["bitfinex","ETHUSD",1726910163081,2.23278785,2549.8,2549.7,8.07678801]
["bitfinex","ETHUSD",1726910163287,2.23278785,2549.8,2549.7,9.39969325]
["bitfinex","ETHUSD",1726910163456,1.22748531,2550.1,2550.0,2.4252]
["bitfinex","ETHUSD",1726910163655,2.23309565,2550.1,2550.0,8.07631801]
["bitfinex","ETHUSD",1726910166798,3.05264873,2550.1,2550.0,8.07631801]
["bitfinex","ETHUSD",1726910167890,3.05419496,2550.1,2550.0,8.07631801]
["bitfinex","ETHUSD",1726910170633,0.89385675,2550.1,2550.0,8.95467663]
["bitfinex","ETHUSD",1726910170806,0.81955308,2550.2,2550.1,6.34661]
["bitfinex","ETHUSD",1726910171119,0.89380747,2550.2,2550.1,6.34661]
["bitfinex","ETHUSD",1726910171705,0.81955308,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1726910172019,3.05388191,2550.3,2550.2,5.65081801]
["bitfinex","ETHUSD",1726910172525,0.81955308,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726910172689,3.7267809,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910173022,5.96070743,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910173972,5.14136567,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910174434,5.96043482,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910174589,5.14136567,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910175089,5.96044316,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910177239,5.14136567,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910177412,5.96044316,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910177586,5.14136567,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910177796,5.96044316,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910178937,3.80088296,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910180943,2.90722782,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910181811,3.80060809,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910182204,2.90722782,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910188251,2.90722782,2550.5,2550.3,1.72955801]
["bitfinex","ETHUSD",1726910188619,2.90722782,2550.5,2550.3,5.65061801]
["bitfinex","ETHUSD",1726910188825,2.90722782,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910201321,3.80142338,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910201739,3.8014263,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910202766,5.96209274,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910205227,5.14301525,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910205930,5.96260292,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910206570,5.96474129,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910206874,5.14515362,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910207236,6.37263893,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910207895,5.14515362,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726910208101,5.14515362,2550.5,2550.4,4.22095]
["bitfinex","ETHUSD",1726910208480,6.37263893,2550.5,2550.4,4.22095]
["bitfinex","ETHUSD",1726910209469,6.93707466,2550.5,2550.4,4.22095]
["bitfinex","ETHUSD",1726910211082,6.37577073,2550.5,2550.4,4.22095]
["bitfinex","ETHUSD",1726910211509,6.93744014,2550.5,2550.4,4.22095]
["bitfinex","ETHUSD",1726910212058,8.57408722,2550.5,2550.4,4.52095]
["bitfinex","ETHUSD",1726910213098,6.93744014,2550.5,2550.4,4.52095]
["bitfinex","ETHUSD",1726910213308,8.57408722,2550.5,2550.4,4.52095]
["bitfinex","ETHUSD",1726910213510,6.93744014,2550.5,2550.4,4.52095]
["bitfinex","ETHUSD",1726910213958,8.57408722,2550.5,2550.4,4.52095]
["bitfinex","ETHUSD",1726910214961,6.93810953,2550.5,2550.4,4.52095]
["bitfinex","ETHUSD",1726910215300,6.93849107,2550.5,2550.4,4.52095]
["bitfinex","ETHUSD",1726910215515,6.37659438,2550.5,2550.4,4.52095]
["bitfinex","ETHUSD",1726910216286,6.38084645,2550.5,2550.4,4.82095]
["bitfinex","ETHUSD",1726910216920,6.94313803,2550.5,2550.4,4.82095]
["bitfinex","ETHUSD",1726910217417,6.38120993,2550.5,2550.4,4.82095]
["bitfinex","ETHUSD",1726910218322,6.38120346,2550.5,2550.4,8.3802898]
["bitfinex","ETHUSD",1726910218495,3.47397564,2550.5,2550.4,8.3802898]
["bitfinex","ETHUSD",1726910218683,2.24217787,2550.5,2550.4,8.3802898]
["bitfinex","ETHUSD",1726910219154,3.06338301,2550.5,2550.4,8.3802898]
["bitfinex","ETHUSD",1726910220531,3.06338301,2550.5,2550.4,8.6802898]
["bitfinex","ETHUSD",1726910220681,3.06329632,2550.5,2550.4,8.6802898]
["bitfinex","ETHUSD",1726910222104,2.24209118,2550.5,2550.4,8.6802898]
["bitfinex","ETHUSD",1726910222290,3.063042,2550.5,2550.4,8.6802898]
["bitfinex","ETHUSD",1726910224531,3.06226615,2550.5,2550.4,8.9802898]
["bitfinex","ETHUSD",1726910230638,3.06226615,2550.5,2550.4,7.69145]
["bitfinex","ETHUSD",1726910231189,3.06226615,2550.5,2550.4,5.42095]
["bitfinex","ETHUSD",1726910231430,2.24131533,2550.5,2550.4,7.15050801]
["bitfinex","ETHUSD",1726910231931,3.4731131,2550.5,2550.4,7.15050801]
["bitfinex","ETHUSD",1726910232141,3.4731131,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910232142,6.60216551,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910232287,8.79992611,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910232493,7.16327903,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910232803,9.21539819,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910234210,9.21472517,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910234728,8.80433362,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910235427,7.16292707,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910235993,9.21472517,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910236734,8.80422042,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910237617,7.16292707,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910238127,9.21472517,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910238330,8.80406942,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910238506,9.21472517,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910238703,7.16292707,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910239036,7.16251481,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910241201,8.8034708,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910241538,7.16251481,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910241835,9.21393532,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910243016,7.16251481,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910243209,8.80334088,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910243644,7.16251481,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910243840,9.21305018,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910244611,8.80268258,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910244815,7.16205264,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910245318,8.80262286,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910245519,7.16205264,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910246040,8.80270256,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910246235,7.16205264,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910246946,8.80266809,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910248844,8.80225751,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910251272,7.16164206,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910251631,8.80205378,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910253580,8.80217988,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910254440,3.47029249,2550.5,2550.4,9.57980801]
["bitfinex","ETHUSD",1726910254735,0.82037224,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726910254991,1.23041164,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910254992,0.82037224,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910255276,0.82037224,2550.7,2550.6,5.65019801]
["bitfinex","ETHUSD",1726910255277,3.04515712,2550.7,2550.6,5.65019801]
["bitfinex","ETHUSD",1726910256553,0.88991395,2550.7,2550.6,5.65019801]
["bitfinex","ETHUSD",1726910257058,3.04616272,2550.7,2550.5,2.4293]
["bitfinex","ETHUSD",1726910257244,3.04616272,2550.7,2550.5,8.07955801]
["bitfinex","ETHUSD",1726910257245,2.22579048,2550.6,2550.5,8.07955801]
["bitfinex","ETHUSD",1726910257872,3.45620212,2550.6,2550.5,2.4293]
["bitfinex","ETHUSD",1726910258169,9.6369078,2550.6,2550.4,1.5]
["bitfinex","ETHUSD",1726910258373,4.51024474,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910258545,5.0608836,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910258755,4.51021177,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910259870,5.06095658,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910260070,6.7013683,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910260574,5.06095658,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910260976,4.51017887,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910261273,5.06088993,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910261473,6.70130165,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910263174,4.51124335,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910263475,6.70319566,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910266095,10.62398566,2550.5,2550.4,1.5]
["bitfinex","ETHUSD",1726910266293,16.51577871,2550.5,2550.4,2e-08]
["bitfinex","ETHUSD",1726910266492,16.92516182,2550.5,2550.4,2e-08]
["bitfinex","ETHUSD",1726910266789,16.51577871,2550.5,2550.4,2e-08]
["bitfinex","ETHUSD",1726910267006,17.14764053,2550.5,2550.4,2e-08]
["bitfinex","ETHUSD",1726910267313,18.09662622,2550.5,2550.4,2e-08]
["bitfinex","ETHUSD",1726910268578,20.55551343,2550.5,2550.4,2e-08]
["bitfinex","ETHUSD",1726910271801,20.14625985,2550.5,2550.4,2e-08]
["bitfinex","ETHUSD",1726910274514,3.92148,2550.1,2549.7,1.72955801]
["bitfinex","ETHUSD",1726910274734,0.8193042,2549.9,2549.7,1.72955801]
["bitfinex","ETHUSD",1726910274887,2.22586111,2549.8,2549.7,1.72955801]
["bitfinex","ETHUSD",1726910275410,0.89084388,2549.8,2549.7,1.72955801]
["bitfinex","ETHUSD",1726910275717,0.88997634,2549.8,2549.7,1.72955801]
["bitfinex","ETHUSD",1726910276216,3.04460084,2549.8,2549.7,1.72955801]
["bitfinex","ETHUSD",1726910276436,2.2252894,2549.8,2549.7,1.72955801]
["bitfinex","ETHUSD",1726910276574,0.88997634,2549.8,2549.7,1.72955801]
["bitfinex","ETHUSD",1726910277115,2.22527103,2549.8,2549.7,1.72955801]
["bitfinex","ETHUSD",1726910277409,0.89019728,2549.8,2549.7,1.72955801]
["bitfinex","ETHUSD",1726910278913,3.32019728,2549.8,2549.3,6.1788]
["bitfinex","ETHUSD",1726910279104,3.04470032,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910279300,0.89019728,2549.6,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910279618,0.8193042,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910279919,0.88994708,2549.6,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910280072,0.8193042,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910280424,3.04517813,2549.6,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910280712,0.8193042,2549.6,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910281013,0.8193042,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910281315,0.89029065,2549.6,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910281516,0.8193042,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910281682,3.2493042,2549.8,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910281885,3.04485188,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910282085,4.7413442,2549.7,2549.3,6.1788]
["bitfinex","ETHUSD",1726910282328,0.8193042,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910282611,0.89003814,2549.6,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910283038,0.8193042,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910283340,0.89000699,2549.6,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910283637,0.8193042,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910283847,3.04405167,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910284027,0.8193042,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910284205,2.22475595,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910284539,0.8193042,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910284747,2.15398454,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910284897,0.8193042,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910285100,3.04377305,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910285313,0.8193042,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910285515,6.96555033,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910285702,3.92206,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910292328,6.35206,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910293328,7.1713642,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910293552,11.0935242,2549.7,2549.4,1.72955801]
["bitfinex","ETHUSD",1726910293938,7.1713642,2549.7,2549.3,2.2563]
["bitfinex","ETHUSD",1726910294139,6.35206,2549.7,2549.3,2.2563]
["bitfinex","ETHUSD",1726910294315,7.1713642,2549.7,2549.2,1.72955801]
["bitfinex","ETHUSD",1726910294517,11.0934942,2549.7,2549.2,1.72955801]
["bitfinex","ETHUSD",1726910295059,7.1713642,2549.7,2549.2,1.72955801]
["bitfinex","ETHUSD",1726910295356,7.26942482,2549.7,2549.2,1.72955801]
["bitfinex","ETHUSD",1726910295550,7.26942482,2549.7,2549.2,5.65234801]
["bitfinex","ETHUSD",1726910297227,7.1713642,2549.7,2549.2,5.65234801]
["bitfinex","ETHUSD",1726910297741,7.1713642,2549.7,2549.2,6.83927856]
["bitfinex","ETHUSD",1726910299053,4.7413642,2549.7,2549.3,2.4379]
["bitfinex","ETHUSD",1726910299272,3.92206,2549.7,2549.3,2.4379]
["bitfinex","ETHUSD",1726910299564,4.7413642,2549.7,2549.3,2.4379]
["bitfinex","ETHUSD",1726910301223,0.89063989,2549.6,2549.3,2.4379]
["bitfinex","ETHUSD",1726910301720,4.7413642,2549.7,2549.3,2.4379]
["bitfinex","ETHUSD",1726910302262,0.89063719,2549.6,2549.3,2.4379]
["bitfinex","ETHUSD",1726910303365,3.04658308,2549.6,2549.3,2.4379]
["bitfinex","ETHUSD",1726910303663,0.8193042,2550.0,2549.8,3.92187]
["bitfinex","ETHUSD",1726910303865,0.89121806,2550.0,2549.9,8.08917801]
["bitfinex","ETHUSD",1726910304217,4.35839384,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1726910304455,4.43052004,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1726910304625,4.43052004,2550.1,2549.9,9.29029881]
["bitfinex","ETHUSD",1726910304626,3.53908964,2550.1,2549.9,13.21181881]
["bitfinex","ETHUSD",1726910304832,3.53908964,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1726910307554,2.90722782,2550.1,2550.0,6.35946]
["bitfinex","ETHUSD",1726910307754,2.90722782,2550.1,2550.0,7.59297838]
["bitfinex","ETHUSD",1726910320111,0.61459814,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726910320295,0.63186182,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726910320502,0.63186182,2550.6,2550.5,5.65034801]
["bitfinex","ETHUSD",1726910320698,2.06574593,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910320898,2.1382666,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910321224,1.24644173,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910321370,1.24644173,2550.7,2550.5,1.72955801]
["bitfinex","ETHUSD",1726910321919,1.24644173,2550.7,2550.5,5.65032801]
["bitfinex","ETHUSD",1726910322717,0.63186182,2550.7,2550.6,6.22814]
["bitfinex","ETHUSD",1726910324390,0.8193042,2551.0,2550.7,3.92044]
["bitfinex","ETHUSD",1726910324594,3.04706984,2551.0,2550.8,1.72955801]
["bitfinex","ETHUSD",1726910324817,0.8193042,2551.0,2550.8,1.72955801]
["bitfinex","ETHUSD",1726910324999,3.04713499,2551.0,2550.8,1.72955801]
["bitfinex","ETHUSD",1726910325298,0.8193042,2551.0,2550.8,1.72955801]
["bitfinex","ETHUSD",1726910325621,3.04675152,2551.0,2550.8,1.72955801]
["bitfinex","ETHUSD",1726910325820,3.72653202,2551.1,2550.8,1.72955801]
["bitfinex","ETHUSD",1726910326023,0.89100009,2551.0,2550.8,1.72955801]
["bitfinex","ETHUSD",1726910326520,0.89100009,2551.0,2550.6,7.95769801]
["bitfinex","ETHUSD",1726910326679,3.04652452,2551.0,2550.6,7.95769801]
["bitfinex","ETHUSD",1726910326883,0.89100009,2550.9,2550.6,7.95769801]
["bitfinex","ETHUSD",1726910327083,0.8193042,2551.0,2550.6,7.95769801]
["bitfinex","ETHUSD",1726910327288,3.04633701,2551.0,2550.6,7.95769801]
["bitfinex","ETHUSD",1726910327632,0.8193042,2551.0,2550.6,7.95769801]
["bitfinex","ETHUSD",1726910327829,3.04611717,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910328018,0.8193042,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910328322,3.04606291,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910328540,0.8193042,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910328830,3.04897707,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910329137,0.8193042,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910329334,2.22959994,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910329626,6.96893414,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910329785,4.7393342,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910330328,3.92003,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910330826,0.8193042,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910331121,3.04875416,2551.0,2550.6,11.87817801]
["bitfinex","ETHUSD",1726910331333,0.8193042,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910331487,3.04871861,2551.0,2550.6,11.87817801]
["bitfinex","ETHUSD",1726910331689,0.8193042,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910331905,3.048732,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910332103,0.8193042,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910332340,0.89177247,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910332921,3.04868527,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910333172,0.8193042,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910333310,3.04867815,2551.0,2550.6,7.95761801]
["bitfinex","ETHUSD",1726910333511,8.44176399,2550.9,2550.5,3.92076]
["bitfinex","ETHUSD",1726910333845,7.55002726,2550.9,2550.5,3.92076]
["bitfinex","ETHUSD",1726910334937,3.62983726,2550.9,2550.5,3.92076]
["bitfinex","ETHUSD",1726910336914,4.44914146,2550.9,2550.5,3.92076]
["bitfinex","ETHUSD",1726910337350,0.89195249,2550.8,2550.5,3.92076]
["bitfinex","ETHUSD",1726910337552,4.44914146,2550.9,2550.5,3.92076]
["bitfinex","ETHUSD",1726910338962,3.62983726,2550.9,2550.5,3.92076]
["bitfinex","ETHUSD",1726910339526,4.44914146,2550.9,2550.5,3.92076]
["bitfinex","ETHUSD",1726910341108,5.64938563,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1726910341267,5.57659135,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1726910341895,0.8922167,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1726910343021,2.4194,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1726910345421,3.2387042,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1726910346419,3.2387042,2550.6,2550.4,1.72955801]
["bitfinex","ETHUSD",1726910346721,0.8193042,2550.7,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910346949,0.89347883,2550.6,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910347403,2.16000714,2550.6,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910347717,3.6483563,2550.8,2550.5,10.29255]
["bitfinex","ETHUSD",1726910347718,0.8193042,2550.7,2550.5,10.29255]
["bitfinex","ETHUSD",1726910348024,0.89383719,2550.6,2550.5,10.29255]
["bitfinex","ETHUSD",1726910348321,3.05446068,2550.6,2550.5,10.29255]
["bitfinex","ETHUSD",1726910348732,0.8193042,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910348951,3.05486376,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910349429,3.46451586,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726910350905,3.46451586,2550.7,2550.5,6.37185]
["bitfinex","ETHUSD",1726910350906,3.46451586,2550.7,2550.5,2.4512]
["bitfinex","ETHUSD",1726910351105,3.46451586,2550.6,2550.5,3.92077]
["bitfinex","ETHUSD",1726910351892,2.23555956,2550.6,2550.5,3.92077]
["bitfinex","ETHUSD",1726910352443,3.46451586,2550.6,2550.5,3.92077]
["bitfinex","ETHUSD",1726910352596,2.23555956,2550.6,2550.5,3.92077]
["bitfinex","ETHUSD",1726910352792,3.46451586,2550.6,2550.5,3.92077]
["bitfinex","ETHUSD",1726910353609,3.46648425,2550.6,2550.5,3.92077]
["bitfinex","ETHUSD",1726910354208,3.46648425,2550.6,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910354209,3.46651255,2550.6,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910354412,2.23755625,2550.5,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910354628,3.46651255,2550.5,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910354933,3.05799647,2550.5,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910355440,3.0580478,2550.5,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910355742,3.46651255,2550.5,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910356536,2.23755625,2550.5,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910356743,3.05889678,2550.5,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910357794,2.23824868,2550.5,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910358635,3.46761308,2550.5,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910358831,3.0594674,2550.5,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910359246,3.46761308,2550.5,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910359536,3.05953733,2550.5,2550.4,5.65049801]
["bitfinex","ETHUSD",1726910360941,1.6386084,2550.7,2550.6,6.17804]
["bitfinex","ETHUSD",1726910360942,0.82088055,2550.7,2550.6,6.17804]
["bitfinex","ETHUSD",1726910361240,0.82097353,2550.8,2550.7,6.17789]
["bitfinex","ETHUSD",1726910361540,2.24236047,2550.8,2550.7,6.17789]
["bitfinex","ETHUSD",1726910361741,2.24237199,2550.8,2550.7,7.52913544]
["bitfinex","ETHUSD",1726910361942,0.89689419,2550.8,2550.7,7.52913544]
["bitfinex","ETHUSD",1726910362127,0.82097353,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726910362445,3.06321838,2550.9,2550.8,5.64988801]
["bitfinex","ETHUSD",1726910362812,3.06321838,2550.9,2550.8,7.90728801]
["bitfinex","ETHUSD",1726910363024,3.06321838,2550.9,2550.8,9.10840881]
["bitfinex","ETHUSD",1726910363337,3.06312225,2550.9,2550.8,9.10840881]
["bitfinex","ETHUSD",1726910363495,0.89685949,2550.9,2550.8,9.10840881]
["bitfinex","ETHUSD",1726910363700,3.06311877,2550.9,2550.8,9.10840881]
["bitfinex","ETHUSD",1726910367144,0.89685949,2550.9,2550.8,9.10840881]
["bitfinex","ETHUSD",1726910368241,4.13618412,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726910368444,6.37746745,2551.1,2551.0,5.64958801]
["bitfinex","ETHUSD",1726910370764,5.14851115,2551.1,2551.0,5.64958801]
["bitfinex","ETHUSD",1726910370943,0.89651333,2551.1,2551.0,12.10926581]
["bitfinex","ETHUSD",1726910371147,0.82036609,2551.3,2551.1,3.91987]
["bitfinex","ETHUSD",1726910371362,0.82036609,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726910371568,2.2405012,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726910371862,3.06086729,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726910372836,3.06019267,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726910373069,2.23982658,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726910373375,3.05971819,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726910375378,0.89593063,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726910375537,0.89593063,2551.4,2551.3,5.1021948]
["bitfinex","ETHUSD",1726910375729,0.81989161,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726910375928,3.05856133,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910376123,2.2386677,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910376347,0.89546789,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910376524,3.05825866,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910376869,2.23836705,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910377035,3.05827483,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910377248,2.16280694,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910377454,0.89546789,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910378466,0.89494593,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910378672,0.81989161,2551.6,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910378826,0.89497213,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910379031,0.81989161,2551.6,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910379333,0.89485031,2551.5,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910379559,0.81989161,2551.6,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910379767,0.81989161,2551.7,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910380075,3.05701068,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1726910380232,2.42469559,2551.7,2551.4,3.91941]
["bitfinex","ETHUSD",1726910380428,0.89470135,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1726910381242,0.89470135,2551.6,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910381437,3.05652601,2551.6,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910381664,2.42469559,2551.7,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910381873,0.89462597,2551.6,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910382036,3.05639266,2551.6,2551.4,5.64896801]
["bitfinex","ETHUSD",1726910382230,2.42469559,2551.7,2551.4,5.64889801]
["bitfinex","ETHUSD",1726910382436,0.81989161,2551.7,2551.4,5.64889801]
["bitfinex","ETHUSD",1726910382767,3.05619055,2551.7,2551.4,9.56823801]
["bitfinex","ETHUSD",1726910382969,0.81989161,2551.7,2551.4,9.56823801]
["bitfinex","ETHUSD",1726910383187,1.71442619,2551.7,2551.4,9.56823801]
["bitfinex","ETHUSD",1726910383390,3.05622806,2551.7,2551.4,9.56823801]
["bitfinex","ETHUSD",1726910383675,0.89453458,2551.6,2551.4,9.56823801]
["bitfinex","ETHUSD",1726910383832,0.81989161,2551.7,2551.4,9.56823801]
["bitfinex","ETHUSD",1726910384029,3.05601615,2551.7,2551.4,9.56823801]
["bitfinex","ETHUSD",1726910384233,0.81989161,2551.7,2551.4,9.56823801]
["bitfinex","ETHUSD",1726910384430,3.05584957,2551.7,2551.4,9.56823801]
["bitfinex","ETHUSD",1726910384634,0.81989161,2551.7,2551.4,9.56823801]
["bitfinex","ETHUSD",1726910384872,3.05585814,2551.7,2551.4,9.56823801]
["bitfinex","ETHUSD",1726910385073,0.81989161,2551.7,2551.4,9.56823801]
["bitfinex","ETHUSD",1726910385272,2.23601478,2551.7,2551.4,9.56823801]
["bitfinex","ETHUSD",1726910385480,0.81989161,2551.7,2551.4,5.64889801]
["bitfinex","ETHUSD",1726910385636,1.71423207,2551.7,2551.4,5.64889801]
["bitfinex","ETHUSD",1726910387438,1.71423207,2551.7,2551.4,9.56822801]
["bitfinex","ETHUSD",1726910387660,0.81989161,2551.7,2551.5,3.91922]
["bitfinex","ETHUSD",1726910387976,3.05556997,2551.7,2551.5,3.91922]
["bitfinex","ETHUSD",1726910388175,0.81989161,2551.7,2551.5,3.91922]
["bitfinex","ETHUSD",1726910388381,3.05554299,2551.7,2551.5,3.91922]
["bitfinex","ETHUSD",1726910388583,0.81989161,2551.7,2551.5,3.91922]
["bitfinex","ETHUSD",1726910388747,0.89426073,2551.7,2551.5,3.91922]
["bitfinex","ETHUSD",1726910389788,0.81989161,2551.7,2551.4,5.64888801]
["bitfinex","ETHUSD",1726910389947,0.8942393,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726910390142,2.23557725,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726910390341,3.05546886,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726910390743,0.8942393,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726910391757,3.05560963,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726910392265,3.05878932,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726910392463,2.23889771,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726910392670,3.05878932,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726910392869,0.89555908,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726910393339,0.89555908,2551.7,2551.6,5.64865801]
["bitfinex","ETHUSD",1726910393537,0.81989161,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726910393764,3.6498563,2552.0,2551.7,3.91895]
["bitfinex","ETHUSD",1726910393765,1.71560407,2551.9,2551.7,3.91895]
["bitfinex","ETHUSD",1726910393976,1.71560407,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726910394169,3.05919837,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726910394383,3.05919837,2551.9,2551.8,5.64835801]
["bitfinex","ETHUSD",1726910395383,2.16348591,2551.9,2551.8,5.64835801]
["bitfinex","ETHUSD",1726910395681,0.89571246,2551.9,2551.8,5.64835801]
["bitfinex","ETHUSD",1726910395886,3.05912946,2551.9,2551.8,5.64835801]
["bitfinex","ETHUSD",1726910396392,2.163417,2551.9,2551.8,5.64835801]
["bitfinex","ETHUSD",1726910396599,3.05912946,2551.9,2551.8,5.64835801]
["bitfinex","ETHUSD",1726910397091,0.89571246,2551.9,2551.8,5.64835801]
["bitfinex","ETHUSD",1726910397591,1.71560407,2552.0,2551.8,5.64835801]
["bitfinex","ETHUSD",1726910397910,3.05926615,2551.9,2551.8,5.64835801]
["bitfinex","ETHUSD",1726910398213,2.16355369,2551.9,2551.8,5.64835801]
["bitfinex","ETHUSD",1726910398515,3.05926615,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726910399991,3.05926615,2551.9,2551.7,6.17697]
["bitfinex","ETHUSD",1726910400192,2.23954174,2551.8,2551.7,3.91887]
["bitfinex","ETHUSD",1726910400353,0.89571246,2551.8,2551.7,3.91887]
["bitfinex","ETHUSD",1726910400954,0.8960333,2551.8,2551.7,7.83775]
["bitfinex","ETHUSD",1726910401195,0.8960333,2551.8,2551.7,3.91887]
["bitfinex","ETHUSD",1726910401892,2.24028029,2551.8,2551.7,3.91887]
["bitfinex","ETHUSD",1726910402068,0.8960333,2551.8,2551.7,3.91887]
["bitfinex","ETHUSD",1726910402254,3.06038728,2551.8,2551.7,3.91887]
["bitfinex","ETHUSD",1726910402965,3.05939558,2551.8,2551.6,3.91909]
["bitfinex","ETHUSD",1726910403194,0.8960333,2551.7,2551.6,3.91909]
["bitfinex","ETHUSD",1726910403697,0.8960333,2551.7,2551.6,5.64864801]
["bitfinex","ETHUSD",1726910404529,0.81889991,2551.8,2551.7,6.36965]
["bitfinex","ETHUSD",1726910404680,3.06014064,2551.8,2551.7,6.36965]
["bitfinex","ETHUSD",1726910407488,2.24124073,2551.8,2551.7,6.36965]
["bitfinex","ETHUSD",1726910407685,3.06117324,2551.8,2551.7,6.36965]
["bitfinex","ETHUSD",1726910408513,2.24124073,2551.8,2551.7,6.36965]
["bitfinex","ETHUSD",1726910408828,3.06138069,2551.8,2551.7,5.26945644]
["bitfinex","ETHUSD",1726910409119,3.06138069,2551.8,2551.7,5.64850801]
["bitfinex","ETHUSD",1726910409480,2.24124073,2551.8,2551.7,5.64850801]
["bitfinex","ETHUSD",1726910409915,1.2289563,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726910410122,3.47237968,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726910410782,3.47237968,2551.9,2551.8,6.3695]
["bitfinex","ETHUSD",1726910412109,2.24342338,2551.9,2551.8,6.3695]
["bitfinex","ETHUSD",1726910412327,3.06378731,2551.9,2551.8,7.6312988]
["bitfinex","ETHUSD",1726910412609,0.82036393,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1726910412814,3.06452913,2552.0,2551.9,5.64819801]
["bitfinex","ETHUSD",1726910413000,3.06452913,2552.0,2551.9,6.93876545]
["bitfinex","ETHUSD",1726910413910,0.89766608,2552.0,2551.9,6.93876545]
["bitfinex","ETHUSD",1726910414121,3.06446317,2552.0,2551.9,6.93876545]
["bitfinex","ETHUSD",1726910414732,3.06459288,2552.0,2551.9,6.93876545]
["bitfinex","ETHUSD",1726910414889,3.0647194,2552.0,2551.9,6.93876545]
["bitfinex","ETHUSD",1726910415088,3.06465619,2552.0,2551.9,6.93876545]
["bitfinex","ETHUSD",1726910415401,2.24422895,2552.0,2551.9,6.93876545]
["bitfinex","ETHUSD",1726910416202,3.47318525,2552.0,2551.9,6.93876545]
["bitfinex","ETHUSD",1726910416728,2.47318525,2552.0,2551.9,6.93876545]
["bitfinex","ETHUSD",1726910416914,1.24422895,2552.0,2551.9,6.93876545]
["bitfinex","ETHUSD",1726910417301,2.47318525,2552.0,2551.9,6.93876545]
["bitfinex","ETHUSD",1726910418999,2.06484864,2552.0,2551.9,6.93876545]
["bitfinex","ETHUSD",1726910420304,2.94501532,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726910420628,0.93241472,2552.1,2552.0,8.45992555]
["bitfinex","ETHUSD",1726910420838,0.0377875,2552.1,2552.0,11.45992555]
["bitfinex","ETHUSD",1726910433542,0.0377875,2552.1,2552.0,12.00992555]
["bitfinex","ETHUSD",1726910433792,0.0377875,2552.1,2552.0,47.00992555]
["bitfinex","ETHUSD",1726910433990,6.08603349,2552.7,2552.6,4.21485801]
["bitfinex","ETHUSD",1726910434146,0.0377875,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1726910435194,0.0377875,2552.8,2552.7,6.40272]
["bitfinex","ETHUSD",1726910435392,0.0377875,2552.8,2552.7,9.40272]
["bitfinex","ETHUSD",1726910443608,0.0377875,2552.8,2552.7,11.13227801]
["bitfinex","ETHUSD",1726910452569,0.0377875,2552.8,2552.7,9.40272]
["bitfinex","ETHUSD",1726910452868,0.0377875,2552.8,2552.7,12.4093007]
["bitfinex","ETHUSD",1726910463833,0.0377875,2552.8,2552.7,13.44020002]
["bitfinex","ETHUSD",1726910464192,6.08603349,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1726910464423,2.3290875,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726910464586,2.3290875,2553.6,2553.5,5.64574801]
["bitfinex","ETHUSD",1726910467759,0.0377875,2553.6,2553.5,5.64574801]
["bitfinex","ETHUSD",1726910467964,0.0377875,2553.6,2553.5,9.60195481]
["bitfinex","ETHUSD",1726910473560,0.0377875,2553.6,2553.5,8.64574801]
["bitfinex","ETHUSD",1726910475720,2.5239875,2553.6,2553.5,8.64574801]
["bitfinex","ETHUSD",1726910479230,3.41895931,2553.6,2553.5,8.64574801]
["bitfinex","ETHUSD",1726910479433,2.5239875,2553.6,2553.5,8.64574801]
["bitfinex","ETHUSD",1726910479791,3.4189543,2553.6,2553.5,8.64574801]
["bitfinex","ETHUSD",1726910480990,3.4190934,2553.6,2553.5,8.64574801]
["bitfinex","ETHUSD",1726910482911,3.4190934,2553.6,2553.5,8.94574801]
["bitfinex","ETHUSD",1726910483331,4.76182426,2553.6,2553.5,8.94574801]
["bitfinex","ETHUSD",1726910483529,3.4190934,2553.6,2553.5,8.94574801]
["bitfinex","ETHUSD",1726910483732,4.76183766,2553.6,2553.5,8.94574801]
["bitfinex","ETHUSD",1726910483939,3.4190934,2553.6,2553.5,8.94574801]
["bitfinex","ETHUSD",1726910487057,4.76185267,2553.6,2553.5,9.24574801]
["bitfinex","ETHUSD",1726910487618,3.4190934,2553.6,2553.5,9.24574801]
["bitfinex","ETHUSD",1726910488520,2.4190934,2553.6,2553.5,9.24574801]
["bitfinex","ETHUSD",1726910488724,1.4190934,2553.6,2553.5,9.24574801]
["bitfinex","ETHUSD",1726910490107,1.4190934,2553.6,2553.5,9.57456167]
["bitfinex","ETHUSD",1726910490328,1.4190934,2553.6,2553.5,9.24574801]
["bitfinex","ETHUSD",1726910490712,1.41924029,2553.6,2553.5,9.24574801]
["bitfinex","ETHUSD",1726910491057,1.41924029,2553.6,2553.5,9.54574801]
["bitfinex","ETHUSD",1726910491561,2.76220712,2553.6,2553.5,9.54574801]
["bitfinex","ETHUSD",1726910491756,1.41924029,2553.6,2553.5,9.87461007]
["bitfinex","ETHUSD",1726910491915,1.41924029,2553.6,2553.5,9.87460696]
["bitfinex","ETHUSD",1726910492545,1.41924029,2553.6,2553.5,9.87462205]
["bitfinex","ETHUSD",1726910492754,2.76228163,2553.6,2553.5,9.87462575]
["bitfinex","ETHUSD",1726910493052,3.58290062,2553.6,2553.5,9.54574801]
["bitfinex","ETHUSD",1726910493256,3.58290062,2553.6,2553.5,9.87463513]
["bitfinex","ETHUSD",1726910493641,1.41924029,2553.6,2553.5,9.87463513]
["bitfinex","ETHUSD",1726910494346,3.5830315,2553.6,2553.5,9.87463513]
["bitfinex","ETHUSD",1726910496530,1.41924029,2553.6,2553.5,9.87463513]
["bitfinex","ETHUSD",1726910496731,3.5832492,2553.6,2553.5,9.87463513]
["bitfinex","ETHUSD",1726910497308,3.0592617,2553.6,2553.5,9.87463513]
["bitfinex","ETHUSD",1726910497617,0.89525279,2553.6,2553.5,9.87463513]
["bitfinex","ETHUSD",1726910498258,0.89525279,2553.6,2553.5,12.16943513]
["bitfinex","ETHUSD",1726910498416,0.0064945,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726910498621,2.24574817,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726910498845,3.06636786,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726910499033,3.06636786,2553.7,2553.6,4.24501539]
["bitfinex","ETHUSD",1726910500645,3.0669061,2553.7,2553.6,4.24501539]
["bitfinex","ETHUSD",1726910502138,4.19608641,2553.7,2553.6,4.24501539]
["bitfinex","ETHUSD",1726910504289,5.42504271,2553.7,2553.6,4.24501539]
["bitfinex","ETHUSD",1726910505085,5.42504271,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726910505576,5.42504271,2553.7,2553.6,4.24521745]
["bitfinex","ETHUSD",1726910505740,3.47524271,2553.7,2553.6,4.24521745]
["bitfinex","ETHUSD",1726910510070,8.54185642,2553.7,2553.6,0.32917745]
["bitfinex","ETHUSD",1726910510280,8.95744332,2553.7,2553.6,0.32917745]
["bitfinex","ETHUSD",1726910510650,6.90324802,2553.7,2553.5,0.9]
["bitfinex","ETHUSD",1726910510992,6.09165436,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910511170,6.09165436,2553.6,2553.5,1.2293771]
["bitfinex","ETHUSD",1726910511485,5.15557556,2553.6,2553.5,1.2293771]
["bitfinex","ETHUSD",1726910511849,9.16186104,2553.6,2553.5,1.2293771]
["bitfinex","ETHUSD",1726910512559,9.16186104,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910513756,7.10537556,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910514169,9.16186104,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910514487,8.74993762,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910514662,7.62953094,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910514854,5.98496888,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910515389,5.98867337,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910515548,8.04438197,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910517053,5.98867337,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910517689,8.04438197,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910517883,5.98867337,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910519291,7.63290843,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910519486,5.98867337,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910519997,8.04438197,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910520200,8.0434861,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910520368,9.33125262,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910520567,7.27597272,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910521391,7.6324,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910521596,8.0434861,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910522455,7.63223051,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910522795,8.0434861,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910523011,11.9595261,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910523155,13.24730662,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910523492,8.94899749,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910523693,9.33090549,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910525298,13.24694549,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910525503,9.33090549,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910525861,13.24694549,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910527259,31.70137551,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910527504,1.9498,2553.3,2552.9,3.91709]
["bitfinex","ETHUSD",1726910527710,1.9498,2553.3,2553.0,1.72955801]
["bitfinex","ETHUSD",1726910527711,1.23246582,2553.1,2553.0,1.72955801]
["bitfinex","ETHUSD",1726910527864,3.47532689,2553.1,2553.0,1.72955801]
["bitfinex","ETHUSD",1726910528064,4.03697147,2553.1,2553.0,1.72955801]
["bitfinex","ETHUSD",1726910528385,3.47514841,2553.1,2553.0,1.72955801]
["bitfinex","ETHUSD",1726910528571,3.06421983,2553.1,2553.0,8.03041801]
["bitfinex","ETHUSD",1726910528773,0.89708697,2553.1,2553.0,9.22516881]
["bitfinex","ETHUSD",1726910529302,0.8215024,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1726910529510,2.24232045,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1726910529824,0.8215024,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1726910529961,3.06359118,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1726910530166,0.89683551,2553.4,2553.3,6.3004]
["bitfinex","ETHUSD",1726910530406,0.8215024,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1726910530611,3.06350887,2553.5,2553.4,5.64589801]
["bitfinex","ETHUSD",1726910530903,0.89680259,2553.5,2553.4,5.64589801]
["bitfinex","ETHUSD",1726910531125,3.06345302,2553.5,2553.4,5.64589801]
["bitfinex","ETHUSD",1726910531280,2.24195062,2553.5,2553.4,5.64589801]
["bitfinex","ETHUSD",1726910531478,3.06345302,2553.5,2553.4,5.64589801]
["bitfinex","ETHUSD",1726910533221,3.06349258,2553.5,2553.4,5.64589801]
["bitfinex","ETHUSD",1726910533708,0.89679607,2553.5,2553.4,5.64589801]
["bitfinex","ETHUSD",1726910534107,3.06387477,2553.5,2553.4,5.64589801]
["bitfinex","ETHUSD",1726910534676,3.06417857,2553.5,2553.4,5.64589801]
["bitfinex","ETHUSD",1726910535106,0.89707047,2553.5,2553.4,5.64589801]
["bitfinex","ETHUSD",1726910535430,2.24266218,2553.5,2553.4,5.64589801]
["bitfinex","ETHUSD",1726910535627,3.06416458,2553.5,2553.4,5.64589801]
["bitfinex","ETHUSD",1726910535946,2.24267048,2553.5,2553.4,5.64589801]
["bitfinex","ETHUSD",1726910536120,3.06417288,2553.5,2553.4,5.64589801]
["bitfinex","ETHUSD",1726910537447,0.89707047,2553.5,2553.4,7.90409801]
["bitfinex","ETHUSD",1726910538510,0.8215024,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726910538711,3.06480161,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726910541360,3.06480161,2553.6,2553.5,4.21619]
["bitfinex","ETHUSD",1726910543091,0.8215024,2553.6,2553.5,4.21619]
["bitfinex","ETHUSD",1726910543398,3.06490131,2553.6,2553.5,4.21619]
["bitfinex","ETHUSD",1726910545405,3.06490131,2553.6,2553.5,4.51619]
["bitfinex","ETHUSD",1726910546992,3.06562307,2553.6,2553.5,4.51619]
["bitfinex","ETHUSD",1726910547187,2.24412067,2553.6,2553.5,4.51619]
["bitfinex","ETHUSD",1726910547361,3.06562307,2553.6,2553.5,4.51619]
["bitfinex","ETHUSD",1726910547563,0.89735956,2553.6,2553.5,4.51619]
["bitfinex","ETHUSD",1726910548080,0.8279969,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726910548262,3.07257623,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910548763,2.25107383,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910549594,3.07251549,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910549800,3.07251549,2553.7,2553.6,5.64442205]
["bitfinex","ETHUSD",1726910552642,2.25107383,2553.7,2553.6,5.64442205]
["bitfinex","ETHUSD",1726910552934,2.25121685,2553.7,2553.6,5.64442205]
["bitfinex","ETHUSD",1726910553297,3.48364783,2553.7,2553.6,5.64442205]
["bitfinex","ETHUSD",1726910553497,2.25121685,2553.7,2553.6,5.64442205]
["bitfinex","ETHUSD",1726910553755,2.25121685,2553.7,2553.6,1.72955801]
["bitfinex","ETHUSD",1726910553944,5.94614139,2553.7,2553.5,5.11619]
["bitfinex","ETHUSD",1726910554143,3.06623452,2553.6,2553.5,5.11619]
["bitfinex","ETHUSD",1726910554439,3.47715333,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910554646,5.01483358,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910555038,6.65812134,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910555206,5.01483358,2553.6,2553.5,5.18775801]
["bitfinex","ETHUSD",1726910555411,4.45116231,2553.6,2553.5,9.10394801]
["bitfinex","ETHUSD",1726910555620,4.45116231,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910557878,4.45141044,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910558080,3.21907198,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910558449,4.45141044,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910558839,3.21907198,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910559679,4.45141044,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910561784,2.24497048,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910562390,3.47730894,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910562577,2.24497048,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910562742,3.0666654,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910562944,3.066669,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910567596,3.06667936,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910568621,2.24508643,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910569529,3.47742489,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910570045,2.24508643,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910571137,3.47742489,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910571342,2.24508643,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910571547,3.47742489,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910571842,2.24508643,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910572317,3.47742489,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910572518,3.47860387,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910574506,5.68785026,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910574818,4.0445625,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910575331,3.47981139,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910575506,5.68912006,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910577447,5.69182423,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910581145,4.04853647,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910581522,3.48287881,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910582346,3.4828559,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910582532,5.69137646,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910582744,4.0480887,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910582912,3.48285588,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910585267,4.04806738,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910585927,4.04804786,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910586374,3.48283845,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910586559,3.48284409,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910586753,3.48282906,2553.6,2553.5,6.84574801]
["bitfinex","ETHUSD",1726910589965,3.07147877,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910590185,2.24895006,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910590476,3.48282906,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910590678,3.46127233,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910591484,2.22739333,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910591841,3.04990498,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910592541,3.04990324,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910594481,2.22739333,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910594668,3.46127233,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910594838,3.46180841,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910597853,2.22792941,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910598059,3.46180841,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910599476,2.22792941,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910600081,3.46180841,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910600886,3.46325933,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910601290,2.22938033,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910602506,3.46325933,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910603802,2.22938033,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910604368,3.46325933,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910605580,3.46433333,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910605789,2.23045433,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910606266,3.0529633,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910606471,2.23045433,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910606798,3.46433333,2553.6,2553.5,9.23674801]
["bitfinex","ETHUSD",1726910607771,2.23045433,2553.6,2553.5,8.03674801]
["bitfinex","ETHUSD",1726910607975,2.23045433,2553.6,2553.5,8.33674801]
["bitfinex","ETHUSD",1726910608699,3.46433333,2553.6,2553.5,8.33674801]
["bitfinex","ETHUSD",1726910609217,2.23045433,2553.6,2553.5,8.33674801]
["bitfinex","ETHUSD",1726910610352,3.46433333,2553.6,2553.5,8.33674801]
["bitfinex","ETHUSD",1726910610552,5.92566166,2553.6,2553.5,5.94574801]
["bitfinex","ETHUSD",1726910610841,8.11960003,2553.6,2553.5,5.94574801]
["bitfinex","ETHUSD",1726910611550,8.11960003,2553.6,2553.5,4.21619]
["bitfinex","ETHUSD",1726910612045,8.11960003,2553.6,2553.5,4.51619]
["bitfinex","ETHUSD",1726910612248,8.11960003,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726910612423,8.11960003,2553.6,2553.5,4.51619]
["bitfinex","ETHUSD",1726910613502,8.11960003,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726910613706,8.53273115,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726910613923,6.47631227,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726910614343,8.53273115,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726910614545,8.12125073,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726910614705,8.12126015,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726910615447,8.12094076,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726910616149,8.12094076,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910620253,8.12094076,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910621258,5.6597292,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910621415,3.05247086,2553.6,2553.5,7.48179]
["bitfinex","ETHUSD",1726910621616,3.463581,2553.6,2553.5,7.48179]
["bitfinex","ETHUSD",1726910622059,2.23025171,2553.6,2553.5,7.48179]
["bitfinex","ETHUSD",1726910623467,2.23025171,2553.6,2553.5,8.7945488]
["bitfinex","ETHUSD",1726910623817,3.463581,2553.6,2553.5,8.7945488]
["bitfinex","ETHUSD",1726910624244,3.05247931,2553.6,2553.5,9.0945488]
["bitfinex","ETHUSD",1726910628582,2.23025171,2553.6,2553.5,9.0945488]
["bitfinex","ETHUSD",1726910628960,3.05247931,2553.6,2553.5,9.0945488]
["bitfinex","ETHUSD",1726910630260,3.05383575,2553.6,2553.5,9.0945488]
["bitfinex","ETHUSD",1726910630642,2.23160815,2553.6,2553.5,9.0945488]
["bitfinex","ETHUSD",1726910631382,3.05383575,2553.6,2553.5,9.0945488]
["bitfinex","ETHUSD",1726910632248,0.89264326,2553.6,2553.5,9.0945488]
["bitfinex","ETHUSD",1726910635059,0.8287221,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726910635279,3.06063422,2553.7,2553.6,7.51123669]
["bitfinex","ETHUSD",1726910635893,3.06046898,2553.7,2553.6,7.51123669]
["bitfinex","ETHUSD",1726910639354,3.06046898,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910639971,0.82855686,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910640173,3.06032764,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910642249,2.23826528,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910642450,3.06028601,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910642757,3.06026749,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910643641,3.06019036,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910648672,3.06014276,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910653692,3.06005937,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910654955,3.06004079,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910658447,3.06001335,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910658649,2.23893688,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910659284,3.06093837,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910660563,3.47226617,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910660752,2.23893688,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910661166,3.47226617,2553.7,2553.6,5.64559801]
["bitfinex","ETHUSD",1726910663278,3.47226617,2553.7,2553.5,5.41619]
["bitfinex","ETHUSD",1726910663279,8.13309391,2553.7,2553.5,1.5]
["bitfinex","ETHUSD",1726910663481,5.66761005,2553.6,2553.5,3.22955801]
["bitfinex","ETHUSD",1726910668488,4.02270797,2553.6,2553.5,3.22955801]
["bitfinex","ETHUSD",1726910670231,3.46818592,2553.6,2553.5,3.22955801]
["bitfinex","ETHUSD",1726910670829,3.46818592,2553.6,2553.5,7.14574801]
["bitfinex","ETHUSD",1726910671666,3.05695331,2553.6,2553.5,9.58934801]
["bitfinex","ETHUSD",1726910673262,3.05642303,2553.6,2553.5,9.58934801]
["bitfinex","ETHUSD",1726910674064,3.05642303,2553.6,2553.5,10.93991481]
["bitfinex","ETHUSD",1726910674231,0.893699,2553.6,2553.5,10.93991481]
["bitfinex","ETHUSD",1726910674559,0.893699,2553.6,2553.5,9.43991481]
["bitfinex","ETHUSD",1726910678375,0.82867003,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726910678568,3.06280659,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910683201,0.82867003,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910683392,3.06278273,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910685218,3.47401534,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910685525,2.2406072,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910685683,3.47401534,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910686017,2.2406072,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910686237,3.06275131,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910688184,3.06352828,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910691894,2.24138417,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910692094,3.0635063,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910693128,3.06591055,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910694631,2.24378842,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910695195,3.06591689,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910697060,3.06591459,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910699221,3.0659083,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910699446,3.47719656,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910699870,5.42699656,2553.7,2553.6,0.3]
["bitfinex","ETHUSD",1726910700162,6.134191,2553.7,2553.6,2.02955801]
["bitfinex","ETHUSD",1726910700373,6.134191,2553.7,2553.6,5.94559801]
["bitfinex","ETHUSD",1726910700661,3.47719656,2553.7,2553.6,5.94559801]
["bitfinex","ETHUSD",1726910710580,0.0064945,2553.7,2553.6,11.33769801]
["bitfinex","ETHUSD",1726910713589,0.0064945,2553.7,2553.6,8.94559801]
["bitfinex","ETHUSD",1726910713784,0.0064945,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910713785,0.9015216,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910714076,0.9015216,2553.7,2553.6,5.94559801]
["bitfinex","ETHUSD",1726910714077,3.06632004,2553.7,2553.6,5.94559801]
["bitfinex","ETHUSD",1726910714287,2.24408997,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910714441,5.93954271,2553.7,2553.6,4.21604]
["bitfinex","ETHUSD",1726910715042,3.70194724,2553.7,2553.6,5.94559801]
["bitfinex","ETHUSD",1726910715245,5.93989741,2553.7,2553.6,5.94559801]
["bitfinex","ETHUSD",1726910716366,5.94000024,2553.7,2553.6,0.3]
["bitfinex","ETHUSD",1726910716567,6.49708444,2553.7,2553.6,0.3]
["bitfinex","ETHUSD",1726910716771,6.59499912,2553.7,2553.6,0.3]
["bitfinex","ETHUSD",1726910717448,6.59499912,2553.7,2553.6,0.18153853]
["bitfinex","ETHUSD",1726910717844,6.59499912,2553.7,2553.5,0.9]
["bitfinex","ETHUSD",1726910718067,5.32626598,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910718445,7.38111319,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910718646,7.47902887,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910719750,7.47902802,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910720448,7.38111319,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910720802,7.4790282,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910720947,3.08821298,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910721154,7.37139941,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910721344,5.3173763,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910722166,7.46931445,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910722493,5.41529134,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910723382,7.05803619,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910724293,6.96012115,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910725451,4.75861988,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910725652,5.31117217,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910725876,5.31237598,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910726272,6.95512083,2553.6,2553.5,2.62955801]
["bitfinex","ETHUSD",1726910726488,5.31237598,2553.6,2553.5,2.62955801]
["bitfinex","ETHUSD",1726910726649,5.31226831,2553.6,2553.5,2.62955801]
["bitfinex","ETHUSD",1726910726855,6.95501316,2553.6,2553.5,2.62955801]
["bitfinex","ETHUSD",1726910727488,5.31226831,2553.6,2553.5,2.62955801]
["bitfinex","ETHUSD",1726910727663,4.75969691,2553.6,2553.5,2.62955801]
["bitfinex","ETHUSD",1726910728607,5.31217297,2553.6,2553.5,2.62955801]
["bitfinex","ETHUSD",1726910729465,4.75963837,2553.6,2553.5,2.62955801]
["bitfinex","ETHUSD",1726910730361,3.52808087,2553.6,2553.5,2.62955801]
["bitfinex","ETHUSD",1726910730563,5.31212695,2553.6,2553.5,2.62955801]
["bitfinex","ETHUSD",1726910730808,5.31178535,2553.6,2553.5,2.62955801]
["bitfinex","ETHUSD",1726910731565,4.75919283,2553.6,2553.5,2.62955801]
["bitfinex","ETHUSD",1726910731998,4.75919283,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910732458,5.31162996,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910732768,4.75917283,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910734609,5.31159107,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910735485,4.75871429,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910735829,4.7587239,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910736712,5.3112061,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910736905,4.75874565,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910737793,5.31169574,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910737996,4.75874016,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910739121,6.95439196,2553.6,2553.5,0.66652616]
["bitfinex","ETHUSD",1726910739281,5.31164711,2553.6,2553.5,0.66652616]
["bitfinex","ETHUSD",1726910740216,4.75873144,2553.6,2553.5,0.66652616]
["bitfinex","ETHUSD",1726910740396,4.75944352,2553.6,2553.5,0.66652616]
["bitfinex","ETHUSD",1726910741007,4.75944352,2553.6,2553.3,1.72955801]
["bitfinex","ETHUSD",1726910741213,0.82087483,2553.4,2553.3,1.72955801]
["bitfinex","ETHUSD",1726910741407,3.05126464,2553.4,2553.3,1.72955801]
["bitfinex","ETHUSD",1726910742727,3.05126464,2553.4,2553.3,5.64605801]
["bitfinex","ETHUSD",1726910743090,2.05126464,2553.4,2553.3,5.64605801]
["bitfinex","ETHUSD",1726910743427,2.05126464,2553.4,2553.3,7.92415801]
["bitfinex","ETHUSD",1726910743636,1.23780674,2553.7,2553.5,3.91619]
["bitfinex","ETHUSD",1726910743786,0.89180574,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726910744483,0.89180574,2553.6,2553.5,5.64574801]
["bitfinex","ETHUSD",1726910745309,0.88835349,2553.6,2553.5,5.94574801]
["bitfinex","ETHUSD",1726910746686,0.88835349,2553.6,2553.5,9.43786681]
["bitfinex","ETHUSD",1726910746911,1.12616023,2553.8,2553.6,3.91593]
["bitfinex","ETHUSD",1726910747109,1.64274485,2554.0,2553.6,3.91593]
["bitfinex","ETHUSD",1726910747311,1.9498,2553.9,2553.6,3.91593]
["bitfinex","ETHUSD",1726910749392,3.59254485,2553.9,2553.5,12.43995801]
["bitfinex","ETHUSD",1726910750224,3.59254485,2553.9,2553.5,8.52376801]
["bitfinex","ETHUSD",1726910750523,3.59254485,2553.9,2553.5,12.43987801]
["bitfinex","ETHUSD",1726910751241,3.59254485,2553.9,2553.5,8.52376801]
["bitfinex","ETHUSD",1726910752521,4.64634596,2553.9,2553.5,4.51611]
["bitfinex","ETHUSD",1726910752694,1.77213709,2553.8,2553.5,0.6]
["bitfinex","ETHUSD",1726910753039,1.74065238,2553.8,2553.5,0.6]
["bitfinex","ETHUSD",1726910753195,0.82032689,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726910753398,2.14942227,2553.6,2553.5,0.9]
["bitfinex","ETHUSD",1726910754099,2.14942227,2553.6,2553.5,4.81619]
["bitfinex","ETHUSD",1726910754628,1.32909538,2553.6,2553.5,4.81619]
["bitfinex","ETHUSD",1726910755134,2.14952727,2553.6,2553.5,4.81619]
["bitfinex","ETHUSD",1726910755496,1.32915663,2553.6,2553.5,4.81619]
["bitfinex","ETHUSD",1726910755697,2.14956598,2553.6,2553.5,4.81619]
["bitfinex","ETHUSD",1726910757532,1.32915663,2553.6,2553.5,5.11619]
["bitfinex","ETHUSD",1726910758314,2.55975613,2553.6,2553.5,5.11619]
["bitfinex","ETHUSD",1726910758703,1.32915663,2553.6,2553.5,5.11619]
["bitfinex","ETHUSD",1726910759444,2.55975613,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910759740,7.11577658,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910759944,7.11697385,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910760235,5.474229,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910760441,6.08807348,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910760908,7.73042402,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910762646,6.08807348,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910763342,6.08847434,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910764942,7.73124638,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910766043,6.08847434,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910766643,7.73124534,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910766836,8.6184675,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910767145,6.9756965,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910768031,9.0300313,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910768221,6.97650028,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910768735,9.0300313,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910768942,6.97650028,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910770250,8.61939181,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910770547,6.55625018,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910771336,4.60645018,2553.6,2553.5,1.2]
["bitfinex","ETHUSD",1726910772313,6.24934225,2553.6,2553.5,7.54799]
["bitfinex","ETHUSD",1726910772552,4.06492112,2553.6,2553.5,7.54799]
["bitfinex","ETHUSD",1726910774051,0.88751228,2553.6,2553.5,8.8673828]
["bitfinex","ETHUSD",1726910774264,0.82153352,2553.7,2553.6,6.34784]
["bitfinex","ETHUSD",1726910774546,0.82153352,2553.7,2553.6,8.07739801]
["bitfinex","ETHUSD",1726910774547,3.04031797,2553.7,2553.6,8.07739801]
["bitfinex","ETHUSD",1726910774853,3.04031797,2553.7,2553.6,9.52869609]
["bitfinex","ETHUSD",1726910775015,2.21878445,2553.7,2553.6,9.52869609]
["bitfinex","ETHUSD",1726910775209,0.82139305,2553.7,2553.6,9.52869609]
["bitfinex","ETHUSD",1726910775527,3.04015003,2553.7,2553.6,9.52869609]
["bitfinex","ETHUSD",1726910779558,0.88750279,2553.7,2553.6,9.52869609]
["bitfinex","ETHUSD",1726910781490,0.82139305,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726910781762,3.03951562,2553.8,2553.7,4.89983316]
["bitfinex","ETHUSD",1726910782617,3.04082111,2553.8,2553.7,4.89983316]
["bitfinex","ETHUSD",1726910784251,3.04082111,2553.8,2553.7,7.15203316]
["bitfinex","ETHUSD",1726910784459,0.82139305,2554.0,2553.9,6.16778]
["bitfinex","ETHUSD",1726910784657,0.82139305,2554.0,2553.9,9.21673081]
["bitfinex","ETHUSD",1726910784658,0.88773354,2554.0,2553.9,9.21673081]
["bitfinex","ETHUSD",1726910785528,0.82139305,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910785731,3.04033916,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910787452,3.039309,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910788257,0.88716638,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910788620,2.21777304,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910788966,3.03916609,2554.1,2554.0,3.91396953]
["bitfinex","ETHUSD",1726910789621,0.88716638,2554.1,2554.0,3.91396953]
["bitfinex","ETHUSD",1726910792563,0.88643254,2554.1,2554.0,3.91396953]
["bitfinex","ETHUSD",1726910793864,0.88637984,2554.1,2554.0,3.91396953]
["bitfinex","ETHUSD",1726910794865,0.88629552,2554.1,2554.0,3.91396953]
["bitfinex","ETHUSD",1726910795932,7.08925487,2554.2,2553.9,3.98175801]
["bitfinex","ETHUSD",1726910799636,9.87120995,2554.2,2553.9,1.72955801]
["bitfinex","ETHUSD",1726910799968,0.98401612,2554.1,2553.9,1.72955801]
["bitfinex","ETHUSD",1726910800165,0.09788834,2554.1,2553.9,1.72955801]
["bitfinex","ETHUSD",1726910800753,2.24845467,2554.1,2553.9,1.72955801]
["bitfinex","ETHUSD",1726910800961,0.91928139,2554.1,2553.9,1.72955801]
["bitfinex","ETHUSD",1726910801144,0.82139305,2554.1,2553.9,1.72955801]
["bitfinex","ETHUSD",1726910801465,1.93174364,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910801675,4.14704694,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910802252,4.1468919,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910802487,3.32549885,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910803694,4.1468919,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910803893,3.32549885,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910804193,1.99640989,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910804490,0.8860593,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910804676,0.88608684,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910806980,7.08925487,2554.2,2554.0,3.91542]
["bitfinex","ETHUSD",1726910807185,0.88610329,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910807383,2.21535606,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910807582,3.03674911,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910807895,0.88610329,2554.1,2554.0,4.21542]
["bitfinex","ETHUSD",1726910809827,6.47557065,2554.2,2554.0,6.54152]
["bitfinex","ETHUSD",1726910810038,0.8866372,2554.1,2554.0,6.54152]
["bitfinex","ETHUSD",1726910810320,2.74694978,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910810483,0.85854355,2554.5,2554.2,2.3261]
["bitfinex","ETHUSD",1726910810683,0.85854355,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726910810897,0.92399368,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726910811115,0.92400138,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726910811290,0.0371505,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726910816884,0.0371505,2554.5,2554.4,2.13512381]
["bitfinex","ETHUSD",1726910817125,0.0371505,2554.5,2554.4,4.46122381]
["bitfinex","ETHUSD",1726910818316,0.0371505,2554.5,2554.4,4.05565801]
["bitfinex","ETHUSD",1726910818886,0.92455967,2554.5,2554.1,5.3157]
["bitfinex","ETHUSD",1726910819090,0.85854355,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726910820301,0.88742756,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726910820709,0.85854355,2554.5,2554.1,5.3157]
["bitfinex","ETHUSD",1726910820911,0.88745159,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910821090,0.85854355,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910821289,0.88743594,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910821525,0.85854355,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910821729,0.88747074,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910821931,0.85854355,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910822133,0.88746464,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910822289,0.85854355,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910822601,3.04012418,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910822808,0.82139305,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910823897,0.85854355,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910824233,0.88755402,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910824538,0.82139305,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910824842,0.85854355,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910825037,2.22092891,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910825194,0.85854355,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910825403,3.0424439,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910825600,0.82139305,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910827526,0.88848918,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910828502,3.04269489,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910829747,3.0429378,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910835542,3.04336065,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910839746,3.04459036,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910844055,2.22319731,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910844257,3.04319754,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910844555,2.22368385,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910845318,3.04381905,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910846461,2.22368385,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910846834,3.04393623,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910847032,2.22368385,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910849262,3.45597979,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910858933,4.00666179,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910859253,4.01169552,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910862079,5.65458759,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726910869772,6.73602106,2554.3,2554.0,1.5]
["bitfinex","ETHUSD",1726910869978,1.64511082,2554.1,2554.0,1.5]
["bitfinex","ETHUSD",1726910870163,4.01169552,2554.1,2554.0,1.5]
["bitfinex","ETHUSD",1726910870370,6.06521279,2554.1,2554.0,1.5]
["bitfinex","ETHUSD",1726910870563,4.01169552,2554.1,2554.0,1.5]
["bitfinex","ETHUSD",1726910870885,7.33566262,2554.1,2554.0,1.5]
["bitfinex","ETHUSD",1726910871186,6.92679199,2554.1,2554.0,1.5]
["bitfinex","ETHUSD",1726910871375,6.92675333,2554.1,2554.0,1.5]
["bitfinex","ETHUSD",1726910874269,6.92675333,2554.1,2553.9,3.91557]
["bitfinex","ETHUSD",1726910874474,3.46181976,2554.0,2553.9,3.91557]
["bitfinex","ETHUSD",1726910875283,3.05070315,2554.0,2553.9,8.03062801]
["bitfinex","ETHUSD",1726910875489,3.05070315,2554.0,2553.9,9.52526181]
["bitfinex","ETHUSD",1726910875692,2.05070315,2554.0,2553.9,9.52526181]
["bitfinex","ETHUSD",1726910876451,1.05070315,2554.0,2553.9,9.52526181]
["bitfinex","ETHUSD",1726910879394,1.05045774,2554.0,2553.9,8.03062801]
["bitfinex","ETHUSD",1726910879581,1.05043288,2554.0,2553.9,8.03062801]
["bitfinex","ETHUSD",1726910879787,0.22871758,2554.0,2553.9,5.64512801]
["bitfinex","ETHUSD",1726910879984,1.46181976,2554.0,2553.9,5.64512801]
["bitfinex","ETHUSD",1726910880497,1.05039301,2554.0,2553.9,5.64512801]
["bitfinex","ETHUSD",1726910881295,1.05039301,2554.0,2553.9,7.13707181]
["bitfinex","ETHUSD",1726910882014,0.82167543,2554.0,2553.9,7.13707181]
["bitfinex","ETHUSD",1726910884417,0.82167543,2554.0,2553.9,5.64512801]
["bitfinex","ETHUSD",1726910884628,1.23310218,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910886188,1.23310218,2554.2,2554.0,3.91542]
["bitfinex","ETHUSD",1726910886619,2.5632597,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910886778,1.23310218,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910886978,2.56324772,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910891848,1.33055929,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910892007,2.56366147,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910894410,6.6983774,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910894627,5.0538113,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910894839,5.05381321,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910895017,4.51244556,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910895422,4.51241197,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910895729,5.9404499,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910895957,5.39907052,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910896283,3.44927052,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910896862,3.44883512,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910898667,3.03819374,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910899484,3.03822767,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910901882,3.03907719,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910902182,3.03907988,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910903365,3.03908399,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910903564,3.03909951,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910903753,3.03909705,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910903940,2.21766335,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910904141,3.44968074,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910904441,2.21766335,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910905565,3.44968074,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910905772,2.21766335,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910906281,3.44968074,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910906442,3.44972671,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910907178,2.21770932,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910908658,3.44972671,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910909993,2.21770932,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910910484,3.44972671,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910911474,3.45121962,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910911650,2.21920223,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910911851,3.45121962,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910912076,2.21920223,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910912280,3.45121962,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726910913103,3.04075941,2554.1,2554.0,7.0101778]
["bitfinex","ETHUSD",1726910913296,0.82155718,2554.2,2554.0,7.0101778]
["bitfinex","ETHUSD",1726910913448,0.82155718,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910913647,0.88774284,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910913850,0.88774284,2554.2,2554.1,2.60353159]
["bitfinex","ETHUSD",1726910916303,0.88757537,2554.2,2554.1,2.60353159]
["bitfinex","ETHUSD",1726910916509,0.88757537,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910918012,0.82155718,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910921092,0.88764407,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910921472,0.82155718,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910922013,0.88759609,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910925130,0.82155718,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910925341,0.82155718,2554.4,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910925635,3.04028973,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910925834,0.88748243,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910926535,0.82155718,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910926855,0.88746996,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910928032,0.82155718,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910928922,0.88742638,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910929498,0.88784321,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910930102,0.88782836,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910930304,0.88783019,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910930843,0.82155718,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910931013,0.88766412,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910932242,0.82155718,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910932442,0.88753686,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910935543,0.82155718,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910935749,0.88764605,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910935957,2.21910826,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910936252,0.88764605,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910937448,2.21908701,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910937746,3.04064419,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910938741,0.88764605,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910939219,2.21995794,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910939420,3.04151512,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910940048,3.04157362,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910940623,3.04224691,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910941329,0.88827589,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726910941659,3.04231896,2554.2,2554.1,2.02955801]
["bitfinex","ETHUSD",1726910944158,3.04274939,2554.2,2554.1,2.02955801]
["bitfinex","ETHUSD",1726910945468,3.04274939,2554.2,2554.1,2.32955801]
["bitfinex","ETHUSD",1726910949614,3.04274939,2554.2,2554.1,2.62955801]
["bitfinex","ETHUSD",1726910950016,3.4532096,2554.2,2554.1,2.62955801]
["bitfinex","ETHUSD",1726910950546,2.22119221,2554.2,2554.1,2.62955801]
["bitfinex","ETHUSD",1726910950747,3.04247887,2554.2,2554.1,2.62955801]
["bitfinex","ETHUSD",1726910951337,4.99227887,2554.2,2554.1,0.9]
["bitfinex","ETHUSD",1726910951659,6.18990002,2554.2,2554.1,0.9]
["bitfinex","ETHUSD",1726910951835,8.38023833,2554.2,2554.1,0.9]
["bitfinex","ETHUSD",1726910952650,8.37807878,2554.2,2554.1,0.9]
["bitfinex","ETHUSD",1726910952856,8.7883446,2554.2,2554.1,0.9]
["bitfinex","ETHUSD",1726910953273,6.73563035,2554.2,2554.1,0.9]
["bitfinex","ETHUSD",1726910953427,8.37785014,2554.2,2554.1,0.9]
["bitfinex","ETHUSD",1726910953630,6.73563035,2554.2,2554.1,1.2]
["bitfinex","ETHUSD",1726910953944,8.37866799,2554.2,2554.1,2.92955801]
["bitfinex","ETHUSD",1726910955756,6.15667269,2554.2,2554.1,2.92955801]
["bitfinex","ETHUSD",1726910955960,8.37852809,2554.2,2554.1,2.92955801]
["bitfinex","ETHUSD",1726910957135,6.73629354,2554.2,2554.1,2.92955801]
["bitfinex","ETHUSD",1726910957692,6.73629354,2554.2,2554.1,3.22955801]
["bitfinex","ETHUSD",1726910958749,6.73613077,2554.2,2554.1,3.22955801]
["bitfinex","ETHUSD",1726910960101,6.18983979,2554.2,2554.1,3.22955801]
["bitfinex","ETHUSD",1726910960863,6.18983979,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910961680,6.73639651,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910962004,6.7363428,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910962164,8.37857735,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910962372,6.7363428,2554.2,2554.1,3.22955801]
["bitfinex","ETHUSD",1726910962704,5.40285533,2554.2,2554.1,3.22955801]
["bitfinex","ETHUSD",1726910963707,5.40357033,2554.2,2554.1,3.22955801]
["bitfinex","ETHUSD",1726910966607,3.45377033,2554.2,2554.1,3.22955801]
["bitfinex","ETHUSD",1726910966903,3.04333857,2554.2,2554.1,9.60122801]
["bitfinex","ETHUSD",1726910967107,2.22240763,2554.2,2554.1,9.60122801]
["bitfinex","ETHUSD",1726910967614,3.04335298,2554.2,2554.1,9.60122801]
["bitfinex","ETHUSD",1726910968619,3.04494226,2554.2,2554.1,9.60122801]
["bitfinex","ETHUSD",1726910971692,3.04494226,2554.2,2554.1,7.14482801]
["bitfinex","ETHUSD",1726910971693,2.22399691,2554.2,2554.1,7.14482801]
["bitfinex","ETHUSD",1726910971893,3.04502691,2554.2,2554.1,7.14482801]
["bitfinex","ETHUSD",1726910973238,2.22399691,2554.2,2554.1,7.14482801]
["bitfinex","ETHUSD",1726910973392,2.22425873,2554.2,2554.1,7.14482801]
["bitfinex","ETHUSD",1726910973732,3.04530163,2554.2,2554.1,7.14482801]
["bitfinex","ETHUSD",1726910974396,3.0453025,2554.2,2554.1,7.14482801]
["bitfinex","ETHUSD",1726910974732,2.22425873,2554.2,2554.1,7.14482801]
["bitfinex","ETHUSD",1726910975928,3.45562143,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910976239,6.0383433,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910978147,5.40542143,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910978299,7.59565775,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910983342,7.59631216,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910988189,7.59634254,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910993122,7.59773044,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910993685,8.95428138,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910994324,7.59773044,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910994507,5.64793044,2554.2,2554.1,3.22955801]
["bitfinex","ETHUSD",1726910994707,4.00569589,2554.2,2554.1,3.22955801]
["bitfinex","ETHUSD",1726910994889,4.00569589,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910995094,5.64793044,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910995604,4.00767703,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910995815,5.36441908,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910996009,7.00665363,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910998029,7.00718911,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726910998607,5.65044706,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726911002085,3.45904122,2554.2,2554.1,9.60072801]
["bitfinex","ETHUSD",1726911002375,3.04828431,2554.2,2554.1,9.60072801]
["bitfinex","ETHUSD",1726911002581,0.89073731,2554.2,2554.1,9.60072801]
["bitfinex","ETHUSD",1726911002750,0.89073731,2554.2,2554.1,11.28165881]
["bitfinex","ETHUSD",1726911003490,0.82144103,2554.4,2554.2,5.4559]
["bitfinex","ETHUSD",1726911003647,0.82144103,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911003867,3.04186789,2554.4,2554.3,2.05887601]
["bitfinex","ETHUSD",1726911004058,2.04186789,2554.4,2554.3,3.09551489]
["bitfinex","ETHUSD",1726911004391,2.04186789,2554.4,2554.3,2.76619689]
["bitfinex","ETHUSD",1726911004580,2.04186789,2554.4,2554.3,3.09546417]
["bitfinex","ETHUSD",1726911004785,2.04186789,2554.4,2554.3,0.32926728]
["bitfinex","ETHUSD",1726911004970,5.44982462,2554.4,2554.3,0.32926728]
["bitfinex","ETHUSD",1726911005491,5.44982462,2554.4,2554.2,0.32921779]
["bitfinex","ETHUSD",1726911005693,2.56373223,2554.3,2554.1,1.5]
["bitfinex","ETHUSD",1726911005898,1.33225612,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726911006055,2.56373223,2554.2,2554.1,1.82922408]
["bitfinex","ETHUSD",1726911006258,2.55570766,2554.2,2554.1,1.82922408]
["bitfinex","ETHUSD",1726911007854,2.55570766,2554.2,2554.1,0.32922408]
["bitfinex","ETHUSD",1726911008072,2.55570766,2554.2,2554.1,0.62922408]
["bitfinex","ETHUSD",1726911009084,2.55570766,2554.2,2554.1,6.27405209]
["bitfinex","ETHUSD",1726911009282,2.55570766,2554.2,2554.1,8.72995209]
["bitfinex","ETHUSD",1726911009507,1.32423155,2554.2,2554.1,8.72995209]
["bitfinex","ETHUSD",1726911009681,2.55570766,2554.2,2554.1,8.72995209]
["bitfinex","ETHUSD",1726911010678,2.55570766,2554.2,2554.1,8.72995849]
["bitfinex","ETHUSD",1726911011387,1.32423155,2554.2,2554.1,8.72995849]
["bitfinex","ETHUSD",1726911011816,2.55570766,2554.2,2554.1,8.72995849]
["bitfinex","ETHUSD",1726911012177,2.55570766,2554.2,2554.1,9.02995849]
["bitfinex","ETHUSD",1726911012676,1.32423155,2554.2,2554.1,9.02995849]
["bitfinex","ETHUSD",1726911013208,2.55570766,2554.2,2554.1,9.02995849]
["bitfinex","ETHUSD",1726911014121,2.55570766,2554.2,2554.1,8.70072801]
["bitfinex","ETHUSD",1726911014319,2.55570766,2554.2,2554.1,9.02996268]
["bitfinex","ETHUSD",1726911015794,2.55580572,2554.2,2554.1,9.02996268]
["bitfinex","ETHUSD",1726911016219,2.55580572,2554.2,2554.1,9.32996268]
["bitfinex","ETHUSD",1726911016490,2.14560168,2554.2,2554.1,10.65450195]
["bitfinex","ETHUSD",1726911017055,0.82127207,2554.3,2554.1,10.65450195]
["bitfinex","ETHUSD",1726911017422,0.82127207,2554.4,2554.3,2.4223]
["bitfinex","ETHUSD",1726911017648,2.14578282,2554.4,2554.3,4.48109268]
["bitfinex","ETHUSD",1726911018249,0.85842257,2554.5,2554.3,5.54318288]
["bitfinex","ETHUSD",1726911018439,0.85842257,2554.5,2554.4,0.32923467]
["bitfinex","ETHUSD",1726911018757,2.18274948,2554.5,2554.4,0.32923467]
["bitfinex","ETHUSD",1726911020669,2.18298947,2554.5,2554.4,0.32902342]
["bitfinex","ETHUSD",1726911022360,0.0371505,2554.5,2554.4,0.32902342]
["bitfinex","ETHUSD",1726911023369,1.36138774,2554.5,2554.4,0.32902342]
["bitfinex","ETHUSD",1726911023754,0.0371505,2554.5,2554.4,0.32902342]
["bitfinex","ETHUSD",1726911023935,0.92000956,2554.5,2554.4,0.32902342]
["bitfinex","ETHUSD",1726911025566,0.91991029,2554.5,2554.4,0.32902342]
["bitfinex","ETHUSD",1726911026555,0.91991029,2554.5,2554.3,4.15185801]
["bitfinex","ETHUSD",1726911026758,0.0371505,2554.5,2554.3,4.48088143]
["bitfinex","ETHUSD",1726911026975,0.0371505,2554.5,2554.3,4.15185801]
["bitfinex","ETHUSD",1726911027775,0.0371505,2554.5,2554.3,4.4806968]
["bitfinex","ETHUSD",1726911028071,0.0371505,2554.5,2554.4,0.32883879]
["bitfinex","ETHUSD",1726911028241,0.920406,2554.5,2554.3,4.15185801]
["bitfinex","ETHUSD",1726911028442,0.0371505,2554.5,2554.3,4.4806968]
["bitfinex","ETHUSD",1726911028644,0.0371505,2554.5,2554.3,4.15185801]
["bitfinex","ETHUSD",1726911028848,0.0371505,2554.5,2554.3,4.4806968]
["bitfinex","ETHUSD",1726911029373,0.0371505,2554.5,2554.3,4.15185801]
["bitfinex","ETHUSD",1726911029531,0.0371505,2554.5,2554.3,4.4806968]
["bitfinex","ETHUSD",1726911029866,0.0371505,2554.5,2554.3,4.15185801]
["bitfinex","ETHUSD",1726911030169,0.0371505,2554.5,2554.3,4.4806968]
["bitfinex","ETHUSD",1726911030768,0.0371505,2554.5,2554.3,4.15185801]
["bitfinex","ETHUSD",1726911031567,0.0371505,2554.5,2554.3,4.48065774]
["bitfinex","ETHUSD",1726911031790,0.0371505,2554.5,2554.3,4.15185801]
["bitfinex","ETHUSD",1726911032064,0.0371505,2554.5,2554.3,4.48065774]
["bitfinex","ETHUSD",1726911032270,0.0371505,2554.5,2554.3,4.15185801]
["bitfinex","ETHUSD",1726911032465,0.0371505,2554.5,2554.3,4.48065774]
["bitfinex","ETHUSD",1726911032672,0.0371505,2554.5,2554.3,4.15185801]
["bitfinex","ETHUSD",1726911032878,0.0371505,2554.5,2554.3,4.48065774]
["bitfinex","ETHUSD",1726911033068,0.0371505,2554.5,2554.3,4.15185801]
["bitfinex","ETHUSD",1726911033227,0.0371505,2554.5,2554.3,5.47025051]
["bitfinex","ETHUSD",1726911033429,0.0371505,2554.5,2554.4,2.4223]
["bitfinex","ETHUSD",1726911034145,0.0371505,2554.5,2554.4,2.75110628]
["bitfinex","ETHUSD",1726911040194,0.0371505,2554.5,2554.4,2.75089844]
["bitfinex","ETHUSD",1726911041089,0.0371505,2554.5,2554.4,2.75089532]
["bitfinex","ETHUSD",1726911041252,0.0371505,2554.5,2554.4,3.29789993]
["bitfinex","ETHUSD",1726911043715,0.0371505,2554.5,2554.4,3.29787252]
["bitfinex","ETHUSD",1726911043989,0.0371505,2554.5,2554.4,2.96930461]
["bitfinex","ETHUSD",1726911044687,0.0371505,2554.5,2554.4,5.96930461]
["bitfinex","ETHUSD",1726911058730,0.0371505,2554.5,2554.4,3.54700461]
["bitfinex","ETHUSD",1726911059043,0.0371505,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911061314,1.9869505,2554.5,2554.1,4.5]
["bitfinex","ETHUSD",1726911061643,1.9869505,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911061644,0.88448926,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911061802,0.88530307,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911062243,2.21327334,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911062551,3.03502508,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911067447,3.03505607,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911068215,0.8855136,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911069148,0.8855136,2554.4,2554.3,2.35251381]
["bitfinex","ETHUSD",1726911069304,0.0371505,2554.5,2554.3,7.65161381]
["bitfinex","ETHUSD",1726911069503,0.85842257,2554.5,2554.1,3.7991]
["bitfinex","ETHUSD",1726911069740,0.85842257,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911069917,3.07210823,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911070736,0.92262476,2554.5,2554.4,4.02865801]
["bitfinex","ETHUSD",1726911071107,0.0371505,2554.5,2554.4,4.02865801]
["bitfinex","ETHUSD",1726911071324,0.92288954,2554.5,2554.4,4.02865801]
["bitfinex","ETHUSD",1726911071812,0.92288954,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911071813,0.92289562,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911072329,0.92291276,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911074070,3.07280319,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911074771,3.07280319,2554.5,2554.4,2.02955801]
["bitfinex","ETHUSD",1726911076153,3.07290305,2554.5,2554.4,2.02955801]
["bitfinex","ETHUSD",1726911076675,0.92294269,2554.5,2554.4,2.02955801]
["bitfinex","ETHUSD",1726911076968,0.92295087,2554.5,2554.4,2.02955801]
["bitfinex","ETHUSD",1726911077861,3.0729462,2554.5,2554.4,2.02955801]
["bitfinex","ETHUSD",1726911078770,3.0729462,2554.5,2554.4,2.32955801]
["bitfinex","ETHUSD",1726911078941,0.92295087,2554.5,2554.4,2.32955801]
["bitfinex","ETHUSD",1726911082842,0.92295087,2554.5,2554.4,2.62955801]
["bitfinex","ETHUSD",1726911083242,2.25235584,2554.5,2554.4,2.62955801]
["bitfinex","ETHUSD",1726911083441,5.86414235,2554.5,2554.4,0.9]
["bitfinex","ETHUSD",1726911084340,5.43363195,2554.5,2554.4,2.62955801]
["bitfinex","ETHUSD",1726911084754,4.20215584,2554.5,2554.4,2.62955801]
["bitfinex","ETHUSD",1726911085773,5.43363195,2554.5,2554.4,2.62955801]
["bitfinex","ETHUSD",1726911085953,5.43363195,2554.5,2554.4,0.9]
["bitfinex","ETHUSD",1726911086188,7.61693559,2554.5,2554.4,0.9]
["bitfinex","ETHUSD",1726911086345,8.59385103,2554.5,2554.4,0.9]
["bitfinex","ETHUSD",1726911086548,8.59433917,2554.5,2554.4,0.9]
["bitfinex","ETHUSD",1726911086747,5.66762373,2554.5,2554.4,0.9]
["bitfinex","ETHUSD",1726911086975,3.48534261,2554.5,2554.4,1.2]
["bitfinex","ETHUSD",1726911087349,3.07414001,2554.5,2554.4,1.2]
["bitfinex","ETHUSD",1726911087778,0.92373928,2554.5,2554.4,3.5051]
["bitfinex","ETHUSD",1726911087950,0.0371505,2554.5,2554.4,3.5051]
["bitfinex","ETHUSD",1726911088585,0.0371505,2554.5,2554.4,4.0285658]
["bitfinex","ETHUSD",1726911089165,0.0371505,2554.5,2554.4,7.0285658]
["bitfinex","ETHUSD",1726911091058,0.0371505,2554.5,2554.4,7.3285658]
["bitfinex","ETHUSD",1726911094760,1.23249863,2554.8,2554.4,7.3285658]
["bitfinex","ETHUSD",1726911094761,1.09128478,2554.8,2554.4,7.3285658]
["bitfinex","ETHUSD",1726911094961,6.33898433,2555.0,2554.4,7.3285658]
["bitfinex","ETHUSD",1726911094962,2.21043783,2554.7,2554.4,7.3285658]
["bitfinex","ETHUSD",1726911095179,6.33898433,2555.0,2554.4,7.3285658]
["bitfinex","ETHUSD",1726911095399,2.2104346,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911096274,2.20852938,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911101023,1.76736599,2555.0,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911101209,2.20922752,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911104202,3.4412578,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911104403,2.20922752,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911104605,2.20922752,2554.9,2554.8,2.05833161]
["bitfinex","ETHUSD",1726911105629,2.20922752,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911105929,0.82130561,2554.9,2554.8,2.05832288]
["bitfinex","ETHUSD",1726911106107,3.03098746,2554.9,2554.8,2.05832288]
["bitfinex","ETHUSD",1726911106430,2.20968185,2554.9,2554.8,2.05832288]
["bitfinex","ETHUSD",1726911106633,3.03096757,2554.9,2554.8,2.05832288]
["bitfinex","ETHUSD",1726911107732,2.20968185,2554.9,2554.8,2.05832288]
["bitfinex","ETHUSD",1726911108426,3.03095329,2554.9,2554.8,2.05832288]
["bitfinex","ETHUSD",1726911108826,2.20968185,2554.9,2554.8,2.05832288]
["bitfinex","ETHUSD",1726911109239,2.20968185,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911109435,3.03095044,2554.9,2554.8,2.05831103]
["bitfinex","ETHUSD",1726911109906,3.03095363,2554.9,2554.8,2.05831103]
["bitfinex","ETHUSD",1726911110354,2.20968185,2554.9,2554.8,2.05831103]
["bitfinex","ETHUSD",1726911110554,5.8999068,2554.9,2554.8,0.32875302]
["bitfinex","ETHUSD",1726911110724,3.69022495,2554.9,2554.8,0.32875302]
["bitfinex","ETHUSD",1726911110930,5.8999298,2554.9,2554.8,0.32875302]
["bitfinex","ETHUSD",1726911111432,5.8999298,2554.9,2554.6,1.72955801]
["bitfinex","ETHUSD",1726911111637,3.03103247,2554.8,2554.6,1.72955801]
["bitfinex","ETHUSD",1726911111831,3.0310784,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726911112183,2.20975078,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726911112321,4.15955078,2554.7,2554.4,4.5]
["bitfinex","ETHUSD",1726911112541,0.82138131,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726911112753,2.20975078,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726911113058,3.03129327,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726911113356,0.88388194,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726911113725,0.88388194,2554.5,2554.4,6.8162]
["bitfinex","ETHUSD",1726911114555,3.03138169,2554.5,2554.4,6.8162]
["bitfinex","ETHUSD",1726911114726,2.20999186,2554.5,2554.4,6.8162]
["bitfinex","ETHUSD",1726911114932,2.20999648,2554.5,2554.4,6.8162]
["bitfinex","ETHUSD",1726911115135,0.88388194,2554.5,2554.4,6.8162]
["bitfinex","ETHUSD",1726911115462,0.88405569,2554.5,2554.4,6.8162]
["bitfinex","ETHUSD",1726911115648,0.88404829,2554.5,2554.4,6.8162]
["bitfinex","ETHUSD",1726911116285,2.21015882,2554.5,2554.4,6.8162]
["bitfinex","ETHUSD",1726911116582,0.88404829,2554.5,2554.4,6.8162]
["bitfinex","ETHUSD",1726911117267,0.82138131,2554.6,2554.4,6.8162]
["bitfinex","ETHUSD",1726911117431,0.82138131,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726911117639,3.03149082,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726911119174,0.8840438,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726911119380,0.82138131,2554.7,2554.5,2.58413381]
["bitfinex","ETHUSD",1726911119873,0.82138131,2554.8,2554.5,2.58413381]
["bitfinex","ETHUSD",1726911120088,0.82138131,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726911120264,3.03129389,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726911120462,0.88396503,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726911121375,3.03129412,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726911121554,0.88396503,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726911122285,3.03209928,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726911123781,3.03263606,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726911132897,2.21125475,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726911133115,3.03305761,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726911133464,3.03536769,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726911134796,3.03541346,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726911135314,2.21356483,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726911135468,3.44559511,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726911136261,3.44639656,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726911137793,5.39619656,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726911138709,5.39620536,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726911139069,6.30551872,2554.8,2554.5,3.0]
["bitfinex","ETHUSD",1726911139382,0.82192713,2554.6,2554.5,3.0]
["bitfinex","ETHUSD",1726911139701,3.03629196,2554.6,2554.5,3.0]
["bitfinex","ETHUSD",1726911140069,3.03629313,2554.6,2554.5,3.0]
["bitfinex","ETHUSD",1726911141181,3.03626248,2554.6,2554.5,3.0]
["bitfinex","ETHUSD",1726911141403,2.21437508,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911141716,1.23289069,2554.7,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911141717,3.03625036,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911142065,2.21437508,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911142316,2.21434587,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911142676,0.88575003,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911143071,2.21433726,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911143409,2.21427179,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911143606,3.03614707,2554.5,2554.2,2.3463]
["bitfinex","ETHUSD",1726911143814,3.03614707,2554.5,2553.8,1.64561456]
["bitfinex","ETHUSD",1726911143815,3.03624059,2554.4,2553.8,3.0]
["bitfinex","ETHUSD",1726911144133,0.82187528,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911144417,0.88567582,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911144911,3.03606201,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911145474,3.44707742,2554.4,2553.9,2.3463]
["bitfinex","ETHUSD",1726911145664,1.23289069,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911145864,3.44691762,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911146093,2.21402693,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911146708,3.44691762,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911146918,2.21402693,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911147493,3.44691762,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911148631,2.21402693,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911148832,3.44691762,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911149035,2.21402693,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911149238,3.0353562,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911149534,2.21402693,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911149737,3.03534977,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911149922,2.21402693,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911150094,3.03527728,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911150434,3.03528031,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911150943,3.03528031,2554.4,2554.0,1.72955801]
["bitfinex","ETHUSD",1726911150944,1.9498,2554.3,2554.0,1.72955801]
["bitfinex","ETHUSD",1726911151232,3.13224328,2554.2,2554.0,1.72955801]
["bitfinex","ETHUSD",1726911151442,0.88499269,2554.1,2554.0,1.72955801]
["bitfinex","ETHUSD",1726911151793,2.21250212,2554.1,2554.0,1.72955801]
["bitfinex","ETHUSD",1726911152295,0.82127447,2554.2,2554.0,4.07585801]
["bitfinex","ETHUSD",1726911152536,0.82127447,2554.3,2554.0,4.07585801]
["bitfinex","ETHUSD",1726911152711,0.88475962,2554.2,2554.0,2.3463]
["bitfinex","ETHUSD",1726911152900,0.82127447,2554.3,2554.0,2.3463]
["bitfinex","ETHUSD",1726911154200,0.82127447,2554.4,2554.0,2.3463]
["bitfinex","ETHUSD",1726911154500,0.82127447,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911154704,3.60850179,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911155706,3.0340935,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911157951,3.03383552,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726911158337,0.82127447,2554.6,2554.3,4.10655801]
["bitfinex","ETHUSD",1726911158507,0.88493982,2554.5,2554.3,2.377]
["bitfinex","ETHUSD",1726911158716,0.82127447,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911159010,0.88489449,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911159401,0.82127447,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911159911,0.82127447,2554.7,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911160111,0.82127447,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726911160305,3.03348452,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726911161123,3.92979702,2554.7,2554.3,2.377]
["bitfinex","ETHUSD",1726911161449,3.03526921,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911161677,0.82127447,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911161817,0.88558075,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911162671,0.82127447,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911163037,0.82127447,2554.7,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911163264,0.82127447,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726911163468,0.88554667,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726911163638,3.03509855,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726911164139,0.88554667,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726911164454,0.82127447,2554.9,2554.6,4.10655801]
["bitfinex","ETHUSD",1726911164656,0.82127447,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911164863,3.03487462,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911165031,3.0348633,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911165638,2.21358883,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911166065,0.88544006,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911166472,2.21358074,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911166736,2.21358502,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911166895,0.88544006,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911167184,2.21358777,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911167350,3.03488802,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911169166,0.88544542,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911169760,2.21362867,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911169959,0.88544542,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911170178,2.2136257,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911170383,0.88544542,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911170589,2.21362306,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911170794,0.88544542,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911171287,3.03489936,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911171495,0.88544542,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911172371,0.88544848,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911173696,2.21361848,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911173858,0.88544848,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911175070,0.82127447,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911175267,0.88540866,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911175484,0.85842497,2555.2,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911175681,3.03470212,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911175890,0.88537106,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911176109,0.82127447,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911176269,0.88535684,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911176606,0.82127447,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911177299,0.88529307,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911177604,0.82127447,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911177895,0.88529879,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911178101,1.49790027,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911178279,0.885295,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911178477,1.49790027,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911178708,0.88526986,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911178868,0.82127447,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911179208,0.88528867,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911179402,1.32790292,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911179561,0.82127447,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911179759,0.82127447,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911179958,0.88526848,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911180202,0.82127447,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911180777,0.88525293,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911180977,0.82127447,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911181180,0.88526935,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911181499,0.82127447,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911182700,1.82329659,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911183014,0.88522981,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911183166,1.82329659,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911183487,1.43320803,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911183691,0.54800088,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911185307,3.77309659,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911185530,0.88568102,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911185743,3.77309659,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911186401,0.88565173,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911186608,3.77309659,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911187412,0.85842497,2555.2,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911187690,3.03518158,2555.1,2554.9,2.3278]
["bitfinex","ETHUSD",1726911187891,0.82127447,2555.1,2554.9,2.3278]
["bitfinex","ETHUSD",1726911188206,0.82127447,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911190406,0.88549301,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911190599,0.82127447,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911190804,1.38960949,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911193303,0.56833502,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911193746,2.71887134,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911193945,1.38960949,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911194944,0.56833502,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911195728,1.38960949,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911195944,2.71897159,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911196254,1.38960949,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911197447,0.88640309,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911197747,1.38960949,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911197951,0.88642238,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911198106,0.82127447,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911198312,0.8866181,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911198536,0.82127447,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911198733,0.88662106,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911198912,1.38960949,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911199109,0.88675806,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911199315,1.38960949,2555.1,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911199622,0.88676274,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911199848,1.17591581,2555.0,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911200226,0.88694652,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911202330,3.03916397,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911202638,2.2178895,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911202835,3.03916397,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911204782,0.82127447,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911204921,3.04069134,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911208249,3.45230756,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911209864,3.45418422,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911214639,3.45595904,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911217145,2.45595904,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911217357,2.22306835,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911217556,1.22306835,2554.9,2554.8,1.72838266]
["bitfinex","ETHUSD",1726911219335,7.12977137,2554.9,2554.3,5.4741]
["bitfinex","ETHUSD",1726911219568,0.82237814,2554.6,2554.3,2.4741]
["bitfinex","ETHUSD",1726911219751,1.7051772,2554.5,2554.3,2.4741]
["bitfinex","ETHUSD",1726911219961,0.82237814,2554.6,2554.3,2.4741]
["bitfinex","ETHUSD",1726911220272,0.88281606,2554.5,2554.3,2.4741]
["bitfinex","ETHUSD",1726911220431,0.82237814,2554.6,2554.4,4.72955801]
["bitfinex","ETHUSD",1726911220633,0.88271114,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726911222762,1.70508928,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726911222938,0.88271114,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726911224383,0.8831187,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726911224743,0.82237814,2554.6,2554.4,4.72955801]
["bitfinex","ETHUSD",1726911224939,2.83341871,2554.5,2554.0,2.4741]
["bitfinex","ETHUSD",1726911225147,0.82237814,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726911225358,4.44692364,2554.5,2554.1,1.72955801]
["bitfinex","ETHUSD",1726911225359,1.70612009,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726911225536,0.88374195,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726911226040,0.82237814,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726911226237,0.82237814,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911226468,0.82237814,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911226654,0.88312392,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911226884,0.82237814,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911227501,0.82237814,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911227777,0.88292364,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911228006,0.82237814,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911228219,0.88291184,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911228428,0.82237814,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911228712,0.88274092,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911229025,0.82237814,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911229319,0.88274737,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911229489,0.82237814,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911229693,0.88258655,2554.3,2554.1,5.05804291]
["bitfinex","ETHUSD",1726911229881,0.82237814,2554.4,2554.1,5.05804291]
["bitfinex","ETHUSD",1726911230081,0.8825801,2554.3,2554.1,5.05804291]
["bitfinex","ETHUSD",1726911230281,0.82237814,2554.4,2554.1,5.05804291]
["bitfinex","ETHUSD",1726911231029,0.8824478,2554.3,2554.1,5.05804291]
["bitfinex","ETHUSD",1726911231231,0.82237814,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911232309,2.87005154,2554.5,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911232515,0.88230914,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911232823,2.77217814,2554.5,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911233026,3.02791629,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911233224,0.82237814,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911233398,2.77217814,2554.5,2554.1,4.72955801]
["bitfinex","ETHUSD",1726911233596,0.88213266,2554.4,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911233812,0.82237814,2554.6,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911235084,0.88206851,2554.5,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911235282,0.82237814,2554.6,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911235484,0.88206826,2554.5,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911235822,0.82237814,2554.6,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911235996,0.88203555,2554.5,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911236186,0.82237814,2554.6,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911236386,1.43593354,2554.6,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911236787,0.8819997,2554.5,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911236991,1.43593354,2554.6,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911237190,0.88201384,2554.5,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911237401,1.43593354,2554.6,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911237631,0.88198222,2554.5,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911237815,1.43593354,2554.6,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911238139,0.88198735,2554.5,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911238314,1.43593354,2554.6,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911238525,0.88197871,2554.5,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911238718,1.43593354,2554.6,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911238916,0.88196331,2554.5,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911239229,1.43593354,2554.6,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911239403,0.88196833,2554.5,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911239605,1.43593354,2554.6,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911239995,0.88196143,2554.5,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911240304,1.43593354,2554.6,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911241527,0.88195321,2554.5,2554.3,4.20365801]
["bitfinex","ETHUSD",1726911241713,2.205675,2554.4,2554.0,3.32790401]
["bitfinex","ETHUSD",1726911242013,0.82237814,2554.4,2554.0,5.05746202]
["bitfinex","ETHUSD",1726911242558,2.77217814,2554.5,2554.0,5.05746202]
["bitfinex","ETHUSD",1726911242793,0.88223126,2554.4,2554.0,5.05746202]
["bitfinex","ETHUSD",1726911242960,2.77217814,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911243156,0.88221616,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911243356,2.77217814,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911243556,0.88220661,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911243782,2.77217814,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911243984,0.88219507,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911244262,2.77217814,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911244682,0.88218639,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911244993,2.77217814,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911245200,0.88218823,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911245490,2.77217814,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911245695,0.88218835,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911245896,2.14566734,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911246103,0.92025824,2554.4,2554.0,1.72955801]
["bitfinex","ETHUSD",1726911246399,1.9498,2554.2,2554.0,1.72955801]
["bitfinex","ETHUSD",1726911248004,0.09788767,2554.1,2553.6,1.72955801]
["bitfinex","ETHUSD",1726911248162,0.77639425,2554.1,2553.6,1.72955801]
["bitfinex","ETHUSD",1726911248781,0.77639425,2554.1,2553.8,3.91565]
["bitfinex","ETHUSD",1726911248782,2.82404306,2554.1,2553.8,3.91565]
["bitfinex","ETHUSD",1726911249012,0.67850658,2554.1,2553.8,5.64520801]
["bitfinex","ETHUSD",1726911249362,0.67850658,2554.1,2553.8,9.56084801]
["bitfinex","ETHUSD",1726911250006,0.67850658,2554.1,2553.8,5.64519801]
["bitfinex","ETHUSD",1726911251806,2.82431798,2554.1,2553.8,1.72955801]
["bitfinex","ETHUSD",1726911252099,1.50088472,2554.1,2553.8,1.72955801]
["bitfinex","ETHUSD",1726911252501,0.67850658,2554.1,2553.8,1.72955801]
["bitfinex","ETHUSD",1726911254189,0.67850658,2554.1,2553.8,5.64528801]
["bitfinex","ETHUSD",1726911254417,2.30465808,2554.0,2553.4,3.91624]
["bitfinex","ETHUSD",1726911254608,6.94353361,2553.9,2553.4,6.34092]
["bitfinex","ETHUSD",1726911254770,5.07558408,2553.8,2553.4,3.91632]
["bitfinex","ETHUSD",1726911255099,0.88226732,2553.7,2553.4,3.91632]
["bitfinex","ETHUSD",1726911255277,0.09790924,2553.6,2553.4,3.91632]
["bitfinex","ETHUSD",1726911255473,0.09790924,2553.6,2553.3,1.72955801]
["bitfinex","ETHUSD",1726911255871,0.09790924,2553.6,2553.3,5.64595801]
["bitfinex","ETHUSD",1726911256167,0.09791165,2553.7,2553.3,5.64595801]
["bitfinex","ETHUSD",1726911256366,0.89974652,2553.7,2553.3,5.64595801]
["bitfinex","ETHUSD",1726911257299,2.83223598,2553.6,2553.2,3.0]
["bitfinex","ETHUSD",1726911257462,0.09791709,2553.5,2553.2,3.0]
["bitfinex","ETHUSD",1726911257664,0.09791709,2553.5,2553.2,3.91664]
["bitfinex","ETHUSD",1726911258407,0.09791708,2553.5,2553.3,5.64595801]
["bitfinex","ETHUSD",1726911258621,0.09791708,2553.5,2553.3,3.9164]
["bitfinex","ETHUSD",1726911258908,0.09791708,2553.5,2553.3,5.64595801]
["bitfinex","ETHUSD",1726911259280,0.09791146,2553.6,2553.3,5.64595801]
["bitfinex","ETHUSD",1726911260401,0.09791146,2553.7,2553.3,5.64595801]
["bitfinex","ETHUSD",1726911261288,0.09791146,2553.7,2553.4,3.91627]
["bitfinex","ETHUSD",1726911261732,0.09791146,2553.7,2553.5,1.72955801]
["bitfinex","ETHUSD",1726911262817,2.04770795,2553.8,2553.5,1.72955801]
["bitfinex","ETHUSD",1726911263006,3.27657526,2553.8,2553.5,1.72955801]
["bitfinex","ETHUSD",1726911267604,3.17866731,2553.8,2553.5,5.64569801]
["bitfinex","ETHUSD",1726911267815,0.82237814,2553.9,2553.7,1.72955801]
["bitfinex","ETHUSD",1726911268131,0.88257621,2553.9,2553.7,1.72955801]
["bitfinex","ETHUSD",1726911268341,3.22493708,2554.0,2553.7,1.72955801]
["bitfinex","ETHUSD",1726911268931,0.88261891,2553.9,2553.7,1.72955801]
["bitfinex","ETHUSD",1726911270897,0.88261891,2553.9,2553.5,11.95064801]
["bitfinex","ETHUSD",1726911271097,3.02920503,2553.9,2553.5,8.03454801]
["bitfinex","ETHUSD",1726911271310,0.82237814,2553.9,2553.5,8.03454801]
["bitfinex","ETHUSD",1726911271536,0.88280777,2553.9,2553.5,11.95066801]
["bitfinex","ETHUSD",1726911271699,2.20699521,2553.9,2553.5,8.03454801]
["bitfinex","ETHUSD",1726911271901,3.22493708,2554.0,2553.5,11.95064801]
["bitfinex","ETHUSD",1726911272136,0.88160649,2553.9,2553.5,8.03454801]
["bitfinex","ETHUSD",1726911273072,0.88160649,2553.9,2553.5,11.95066801]
["bitfinex","ETHUSD",1726911273458,3.22493708,2554.0,2553.5,11.95066801]
["bitfinex","ETHUSD",1726911273632,0.88159107,2553.9,2553.5,11.95066801]
["bitfinex","ETHUSD",1726911274176,0.88159107,2553.9,2553.5,8.03454801]
["bitfinex","ETHUSD",1726911274475,3.22493708,2554.0,2553.5,8.03454801]
["bitfinex","ETHUSD",1726911275374,0.8816257,2553.9,2553.5,8.03454801]
["bitfinex","ETHUSD",1726911276484,3.22493708,2554.0,2553.5,8.03454801]
["bitfinex","ETHUSD",1726911277355,6.31801894,2554.0,2553.5,8.03454801]
["bitfinex","ETHUSD",1726911277681,7.14039708,2554.0,2553.5,8.03454801]
["bitfinex","ETHUSD",1726911278480,0.88176186,2553.9,2553.5,8.03454801]
["bitfinex","ETHUSD",1726911278773,7.04249622,2554.0,2553.8,0.3]
["bitfinex","ETHUSD",1726911278979,0.9789446,2553.9,2553.8,0.3]
["bitfinex","ETHUSD",1726911279583,1.86076755,2553.9,2553.8,0.3]
["bitfinex","ETHUSD",1726911280522,3.18370997,2553.9,2553.8,0.3]
["bitfinex","ETHUSD",1726911280689,1.86076755,2553.9,2553.8,0.3]
["bitfinex","ETHUSD",1726911281192,1.86086066,2553.9,2553.8,0.3]
["bitfinex","ETHUSD",1726911281512,4.00633149,2553.9,2553.8,0.3]
["bitfinex","ETHUSD",1726911281831,3.18395335,2553.9,2553.8,0.3]
["bitfinex","ETHUSD",1726911282620,4.00633149,2553.9,2553.8,0.3]
["bitfinex","ETHUSD",1726911282918,4.00633149,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726911285020,7.92191149,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726911285191,7.1974352,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726911285396,8.43003412,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726911285582,7.09953335,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726911285931,8.43355647,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726911286217,8.3356532,2553.9,2553.8,0.6]
["bitfinex","ETHUSD",1726911286906,8.3356532,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726911287539,10.2854532,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726911287840,10.82018468,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726911288044,12.46241923,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726911290698,12.46425118,2553.9,2553.8,0.9]
["bitfinex","ETHUSD",1726911291203,12.46425118,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911291397,12.87454828,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911291637,10.82201663,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911291848,15.29072989,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911293340,11.02783661,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911293644,15.29274579,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911295334,13.23924347,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911295668,13.24020109,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911295842,15.29458872,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911296844,15.90838195,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911297043,13.85399432,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911298130,15.90887299,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911298745,13.85399432,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911299048,11.90419432,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911299433,8.48801271,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911299752,10.54354678,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911300470,10.54705952,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911300972,10.5470635,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911301170,8.49109529,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911303436,10.54715695,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911303652,8.49126221,2553.9,2553.8,1.2]
["bitfinex","ETHUSD",1726911304055,4.59673761,2553.9,2553.8,3.5689]
["bitfinex","ETHUSD",1726911304265,6.24150772,2553.9,2553.8,3.5689]
["bitfinex","ETHUSD",1726911304470,6.24150772,2553.9,2553.8,7.48463]
["bitfinex","ETHUSD",1726911304678,4.06286386,2553.9,2553.8,7.48463]
["bitfinex","ETHUSD",1726911304882,4.60159508,2553.9,2553.8,7.48463]
["bitfinex","ETHUSD",1726911305255,6.24636519,2553.9,2553.8,7.48463]
["bitfinex","ETHUSD",1726911307793,6.24636519,2553.9,2553.8,9.21418801]
["bitfinex","ETHUSD",1726911307962,4.06272897,2553.9,2553.8,9.21418801]
["bitfinex","ETHUSD",1726911308392,4.06272897,2553.9,2553.8,10.52719981]
["bitfinex","ETHUSD",1726911308704,0.88587058,2553.9,2553.8,10.52719981]
["bitfinex","ETHUSD",1726911309596,0.82209744,2554.0,2553.9,6.28448]
["bitfinex","ETHUSD",1726911309819,0.82209744,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726911310018,0.88555615,2554.1,2554.0,8.01387801]
["bitfinex","ETHUSD",1726911310182,0.88555615,2554.1,2554.0,10.14969799]
["bitfinex","ETHUSD",1726911310517,0.61367467,2554.2,2554.1,6.28417]
["bitfinex","ETHUSD",1726911310829,1.49889027,2554.2,2554.1,6.28417]
["bitfinex","ETHUSD",1726911311447,0.61367467,2554.2,2554.1,6.28417]
["bitfinex","ETHUSD",1726911311581,0.61367467,2554.2,2554.1,7.56892686]
["bitfinex","ETHUSD",1726911311895,0.82209744,2554.4,2554.2,2.3689]
["bitfinex","ETHUSD",1726911312090,0.82209744,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911312302,0.82209744,2554.4,2554.3,2.3689]
["bitfinex","ETHUSD",1726911312526,0.82209744,2554.4,2554.3,2.7787458]
["bitfinex","ETHUSD",1726911312527,0.88455772,2554.4,2554.3,2.7787458]
["bitfinex","ETHUSD",1726911312821,0.82209744,2554.5,2554.3,2.7787458]
["bitfinex","ETHUSD",1726911313119,0.82209744,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911313321,3.03340529,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911313528,0.88452314,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911314511,4.34291495,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911315300,0.88465919,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911315505,4.34291495,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911315820,3.52081751,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911316214,0.61358969,2554.6,2554.5,2.3689]
["bitfinex","ETHUSD",1726911329404,0.56164539,2554.6,2554.5,2.3689]
["bitfinex","ETHUSD",1726911329793,5.96155547,2555.0,2554.5,2.3689]
["bitfinex","ETHUSD",1726911330166,5.86369,2555.0,2554.5,2.3689]
["bitfinex","ETHUSD",1726911331310,6.68578744,2555.0,2554.5,2.3689]
["bitfinex","ETHUSD",1726911331598,10.02584371,2555.0,2554.5,2.3689]
["bitfinex","ETHUSD",1726911332239,9.20374627,2555.0,2554.5,2.3689]
["bitfinex","ETHUSD",1726911334165,10.02584371,2555.0,2554.5,2.3689]
["bitfinex","ETHUSD",1726911335503,9.20374627,2555.0,2554.5,2.3689]
["bitfinex","ETHUSD",1726911337236,10.02584371,2555.0,2554.5,2.3689]
["bitfinex","ETHUSD",1726911337522,2.05866235,2554.9,2554.5,2.3689]
["bitfinex","ETHUSD",1726911338213,5.28985627,2555.0,2554.5,2.3689]
["bitfinex","ETHUSD",1726911338535,11.38286722,2555.1,2554.6,1.72955801]
["bitfinex","ETHUSD",1726911338706,11.38286722,2555.1,2554.7,2.4138]
["bitfinex","ETHUSD",1726911339031,7.46904722,2555.1,2554.7,2.4138]
["bitfinex","ETHUSD",1726911339194,6.64694978,2555.1,2554.7,2.4138]
["bitfinex","ETHUSD",1726911339394,2.74694978,2555.1,2554.7,2.4138]
["bitfinex","ETHUSD",1726911339596,2.74694978,2555.1,2554.8,1.72955801]
["bitfinex","ETHUSD",1726911339792,2.74694978,2555.1,2554.9,2.4138]
["bitfinex","ETHUSD",1726911340121,0.65067368,2555.2,2555.0,1.72955801]
["bitfinex","ETHUSD",1726911340421,0.65067368,2555.2,2555.1,2.4138]
["bitfinex","ETHUSD",1726911353252,7.59858375,2555.2,2554.6,5.3067]
["bitfinex","ETHUSD",1726911353422,0.82209744,2555.0,2554.6,5.3067]
["bitfinex","ETHUSD",1726911353634,2.77189744,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726911353953,5.49404794,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726911354321,9.40793794,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726911354522,13.32527448,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726911355060,7.22574823,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726911355352,7.32361263,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726911356155,7.55980484,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726911356458,2.2130643,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726911356752,3.03487491,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1726911357752,3.03487491,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911360865,3.03675789,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911361077,3.03694462,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911361439,3.03698658,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911361770,3.44683864,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911361969,5.39663864,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911362149,6.54162163,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911362349,5.54162163,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911362880,6.07871803,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911363236,7.72348814,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911363669,6.07871803,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911364185,5.54224175,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911364881,5.20935861,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911366485,11.71105845,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911370650,11.30093504,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911371473,9.65920376,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911371784,11.71105845,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911372000,9.65920376,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911372292,10.98465516,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911372486,13.03650985,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911372846,10.98465516,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911373919,13.03650985,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911374084,13.58650985,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911374288,11.53465516,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911374482,13.74421408,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911374706,16.20703587,2555.0,2554.9,0.6]
["bitfinex","ETHUSD",1726911375094,16.20703587,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911377023,16.20597295,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911377220,53.43551055,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911377925,50.97318121,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911378494,53.43490698,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911378697,51.38215901,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911378893,53.84389789,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911379228,53.8432741,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911383165,51.38158311,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911383305,49.17229886,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911385242,48.76332106,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911386959,50.97137265,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911387265,51.38054306,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911387557,49.17249147,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911387867,51.38048371,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911388252,49.17249147,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911388458,51.38040666,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911388640,49.17249147,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911389042,49.17239102,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911393625,49.17284531,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911394827,51.38148209,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911395359,53.84173574,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911398529,53.84476309,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911399665,51.38291326,2555.0,2554.9,3e-08]
["bitfinex","ETHUSD",1726911400275,6.4143,2554.6,2554.5,0.9]
["bitfinex","ETHUSD",1726911400430,11.52194898,2554.6,2554.5,0.9]
["bitfinex","ETHUSD",1726911400629,11.42406248,2554.6,2554.5,0.9]
["bitfinex","ETHUSD",1726911402467,8.44139548,2554.6,2554.5,0.9]
["bitfinex","ETHUSD",1726911402674,10.49289267,2554.6,2554.5,0.9]
["bitfinex","ETHUSD",1726911403328,10.49260449,2554.6,2554.5,0.9]
["bitfinex","ETHUSD",1726911405776,8.44122286,2554.6,2554.5,0.9]
["bitfinex","ETHUSD",1726911406077,24.76320076,2554.6,2554.5,0.9]
["bitfinex","ETHUSD",1726911406374,22.71122286,2554.6,2554.5,0.9]
["bitfinex","ETHUSD",1726911406535,24.76316302,2554.6,2554.5,0.9]
["bitfinex","ETHUSD",1726911407733,3.91481,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911407934,9.53327308,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911408149,7.32361028,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911408445,9.53603818,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911412196,7.89429796,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911412404,9.94671832,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911412992,5.68187006,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911413163,7.89524801,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911413365,9.53792152,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911413672,7.89524801,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911414082,9.94853811,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911414687,7.89524801,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911414997,9.94853811,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911418099,9.95023987,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911419206,9.95101384,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911421164,7.89613194,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911421371,7.89861973,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911422608,9.95369119,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911422793,7.89861973,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911423191,6.03889557,2554.4,2554.3,2.2879]
["bitfinex","ETHUSD",1726911426275,3.44961589,2554.4,2554.3,6.43165]
["bitfinex","ETHUSD",1726911426479,2.21667847,2554.4,2554.3,6.43165]
["bitfinex","ETHUSD",1726911426703,3.03853253,2554.4,2554.3,6.43165]
["bitfinex","ETHUSD",1726911432620,3.03768232,2554.4,2554.3,6.43165]
["bitfinex","ETHUSD",1726911433587,0.88667139,2554.4,2554.3,6.43165]
["bitfinex","ETHUSD",1726911434513,2.21561308,2554.4,2554.3,6.43165]
["bitfinex","ETHUSD",1726911435125,0.88667139,2554.4,2554.3,6.43165]
["bitfinex","ETHUSD",1726911435296,0.84037257,2554.6,2554.4,2.4611]
["bitfinex","ETHUSD",1726911435632,0.01851851,2554.6,2554.5,2.4611]
["bitfinex","ETHUSD",1726911435784,0.01851851,2554.6,2554.5,5.4611]
["bitfinex","ETHUSD",1726911453233,0.01851851,2554.6,2554.5,2.4611]
["bitfinex","ETHUSD",1726911453433,0.01851851,2554.6,2553.5,2.04379698]
["bitfinex","ETHUSD",1726911453434,0.01851851,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911454157,0.01851851,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911455358,1.96831851,2554.6,2554.2,4.72955801]
["bitfinex","ETHUSD",1726911455747,1.96831851,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911460946,0.01851851,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911462280,0.42082951,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911464172,1.24268357,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911465171,0.42082951,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911465570,2.56906404,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911465742,1.24268357,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911468089,0.88509493,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911469498,0.88524797,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911470293,2.21325508,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911470599,2.21325508,2554.5,2554.1,2.3319]
["bitfinex","ETHUSD",1726911470600,3.03510914,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911470801,0.82185406,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911471091,1.24268357,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911471303,0.8854613,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911471503,0.82185406,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911473203,0.84037257,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911473406,0.88556865,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911473576,0.84037257,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911473912,3.03579564,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911474107,0.84037257,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911474279,3.03578449,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911474480,0.82185406,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911475506,0.84037257,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911475704,0.88557117,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911475860,0.84037257,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911476065,2.21393907,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911476261,0.84037257,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911476500,3.03583292,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911476699,0.82185406,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911477800,0.84037257,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911478012,2.21397356,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911478216,0.84037257,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911478383,0.88558333,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911478710,0.82185406,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911479214,0.88561779,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911479412,0.82185406,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911479599,0.84037257,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911479805,2.213968,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911480016,0.82185406,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911480206,0.84037257,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911480403,2.21535793,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911480716,0.82185406,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911481793,0.84037257,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911481989,0.8861104,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911482314,0.84037257,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911482635,3.03724624,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911482923,0.82185406,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911483979,0.84037257,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911484285,2.21555528,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726911484614,0.84037257,2554.6,2554.3,2.2723]
["bitfinex","ETHUSD",1726911485709,0.88631019,2554.5,2554.3,2.2723]
["bitfinex","ETHUSD",1726911485900,0.84037257,2554.6,2554.3,2.2723]
["bitfinex","ETHUSD",1726911486833,0.88637172,2554.5,2554.3,2.2723]
["bitfinex","ETHUSD",1726911486998,0.84037257,2554.6,2554.3,2.2723]
["bitfinex","ETHUSD",1726911487202,0.88639192,2554.5,2554.3,2.2723]
["bitfinex","ETHUSD",1726911487402,0.84037257,2554.6,2554.3,2.2723]
["bitfinex","ETHUSD",1726911487599,0.88645935,2554.5,2554.3,2.2723]
["bitfinex","ETHUSD",1726911487842,0.84037257,2554.6,2554.3,2.2723]
["bitfinex","ETHUSD",1726911487994,0.88646897,2554.5,2554.3,2.2723]
["bitfinex","ETHUSD",1726911488194,0.84037257,2554.6,2554.3,2.2723]
["bitfinex","ETHUSD",1726911488530,0.88647265,2554.5,2554.3,2.2723]
["bitfinex","ETHUSD",1726911488730,0.84037257,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726911488930,0.01851851,2554.6,2554.5,2.2723]
["bitfinex","ETHUSD",1726911489227,0.90502999,2554.6,2554.5,2.2723]
["bitfinex","ETHUSD",1726911489628,3.05681171,2554.6,2554.5,2.2723]
["bitfinex","ETHUSD",1726911489809,0.90502999,2554.6,2554.5,2.2723]
["bitfinex","ETHUSD",1726911491043,2.2350012,2554.6,2554.5,2.2723]
["bitfinex","ETHUSD",1726911491332,3.05685526,2554.6,2554.5,2.2723]
["bitfinex","ETHUSD",1726911491713,3.48583453,2554.6,2554.4,0.3]
["bitfinex","ETHUSD",1726911492031,3.03833675,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911493094,3.44942011,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911493293,2.44942011,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911494314,1.21648269,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911494555,2.44942011,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911496228,3.30376865,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911496726,3.91733716,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911496926,3.58486078,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911497292,2.70085447,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911497492,3.58500478,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911498615,5.76455555,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911498817,4.12063877,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911499516,5.76455555,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911501806,5.76479346,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911502003,4.91044492,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911503306,6.23700171,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911509057,4.05782518,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911509211,6.23707075,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911509550,4.05781974,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911510749,4.59313497,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911511047,7.06818014,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911511613,7.06802508,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911513232,6.23689669,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911513619,6.23683377,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911514447,4.05762642,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911516016,4.05763657,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911516371,4.59282788,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911516514,4.05753425,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911516714,4.05754509,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911517059,4.05754507,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911518627,4.59282404,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911519049,4.59282506,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911519748,4.05754341,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911519937,4.59282206,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911521034,6.23673884,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911521566,4.59282206,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911521956,6.23673884,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911523562,7.45924777,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911524726,9.40904777,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911526167,9.4090432,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911526633,5.81532642,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911526841,7.4592432,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911530968,5.24854812,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911531171,7.4590781,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911535293,13.42141336,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911535441,12.22962132,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911535846,12.23003469,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911536458,14.44128926,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911536783,12.23003469,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911538791,14.44062645,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911538998,28.71062645,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911539199,26.50003469,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1726911541113,0.55,2554.4,2553.9,3.91549]
["bitfinex","ETHUSD",1726911541319,0.55,2554.4,2553.9,5.1126328]
["bitfinex","ETHUSD",1726911541320,1.23304373,2554.1,2553.9,5.1126328]
["bitfinex","ETHUSD",1726911541619,3.03285205,2554.0,2553.9,3.91549]
["bitfinex","ETHUSD",1726911544179,3.03133945,2554.0,2553.9,3.91549]
["bitfinex","ETHUSD",1726911546227,3.0311348,2554.0,2553.9,3.91549]
["bitfinex","ETHUSD",1726911548529,0.8837723,2554.0,2553.9,3.91549]
["bitfinex","ETHUSD",1726911548693,3.03092632,2554.0,2553.9,3.91549]
["bitfinex","ETHUSD",1726911548901,3.03064148,2554.0,2553.9,3.91549]
["bitfinex","ETHUSD",1726911549343,2.20873278,2554.0,2553.9,3.91549]
["bitfinex","ETHUSD",1726911550537,0.88349311,2554.0,2553.9,3.91549]
["bitfinex","ETHUSD",1726911551340,0.88349311,2554.0,2553.9,5.1126268]
["bitfinex","ETHUSD",1726911551510,0.8219087,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726911551707,3.03138762,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726911553435,0.8219087,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726911553642,3.03121666,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726911557518,3.03345948,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726911559302,2.21155078,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726911559509,3.44459451,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726911559710,2.21155078,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726911560448,3.44459451,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726911560657,2.21155078,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726911561209,3.44459451,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726911563572,1.23304373,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726911563739,3.44528805,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726911563945,3.44528805,2554.2,2554.0,6.22553]
["bitfinex","ETHUSD",1726911564144,3.03376786,2554.1,2554.0,10.14087]
["bitfinex","ETHUSD",1726911565953,3.44528805,2554.1,2553.9,4.51555]
["bitfinex","ETHUSD",1726911566280,3.03388735,2554.0,2553.9,4.51555]
["bitfinex","ETHUSD",1726911566978,3.03388735,2554.0,2553.9,6.96365]
["bitfinex","ETHUSD",1726911567279,3.03388735,2554.0,2553.9,8.2245418]
["bitfinex","ETHUSD",1726911568379,3.03435796,2554.0,2553.9,8.2245418]
["bitfinex","ETHUSD",1726911569375,3.03435796,2554.0,2553.9,6.96365]
["bitfinex","ETHUSD",1726911571903,3.03435796,2554.0,2553.9,0.6]
["bitfinex","ETHUSD",1726911572038,3.44575866,2554.0,2553.9,0.6]
["bitfinex","ETHUSD",1726911572239,7.57730014,2554.0,2553.9,0.08923143]
["bitfinex","ETHUSD",1726911572490,8.08538025,2554.0,2553.9,0.08923143]
["bitfinex","ETHUSD",1726911572698,9.18755501,2554.0,2553.9,0.08923143]
["bitfinex","ETHUSD",1726911572974,13.65297501,2554.0,2553.9,0.08923143]
["bitfinex","ETHUSD",1726911573186,13.6543671,2554.0,2553.9,0.08923143]
["bitfinex","ETHUSD",1726911574584,9.7389471,2554.0,2553.9,0.08923143]
["bitfinex","ETHUSD",1726911574782,8.77743477,2554.0,2553.9,0.08923143]
["bitfinex","ETHUSD",1726911575086,8.7774288,2554.0,2553.9,0.08923143]
["bitfinex","ETHUSD",1726911575288,6.8276288,2554.0,2553.9,0.08923143]
["bitfinex","ETHUSD",1726911590480,8.77722411,2554.0,2553.9,0.08923143]
["bitfinex","ETHUSD",1726911592401,6.82742411,2554.0,2553.9,0.08923143]
["bitfinex","ETHUSD",1726911596262,5.62735208,2554.0,2553.9,4.22998944]
["bitfinex","ETHUSD",1726911596491,3.03488127,2554.0,2553.9,6.41601143]
["bitfinex","ETHUSD",1726911597502,3.03488127,2554.0,2553.9,2.50043143]
["bitfinex","ETHUSD",1726911599034,3.03488127,2554.0,2553.9,6.41601143]
["bitfinex","ETHUSD",1726911601000,3.02888032,2554.0,2553.9,6.41601143]
["bitfinex","ETHUSD",1726911602642,2.20748571,2554.0,2553.9,6.41601143]
["bitfinex","ETHUSD",1726911602939,3.02902546,2554.0,2553.9,6.41601143]
["bitfinex","ETHUSD",1726911603144,3.0290243,2554.0,2553.9,6.41601143]
["bitfinex","ETHUSD",1726911603322,2.20748571,2554.0,2553.9,6.41601143]
["bitfinex","ETHUSD",1726911605528,2.2080489,2554.0,2553.9,6.41601143]
["bitfinex","ETHUSD",1726911605725,3.44014245,2554.0,2553.9,6.41601143]
["bitfinex","ETHUSD",1726911607647,3.44014245,2554.0,2553.9,0.08923143]
["bitfinex","ETHUSD",1726911608042,4.80020726,2554.0,2553.7,2.2602]
["bitfinex","ETHUSD",1726911608251,0.82177499,2553.8,2553.7,3.91583]
["bitfinex","ETHUSD",1726911608406,3.02982389,2553.8,2553.7,3.91583]
["bitfinex","ETHUSD",1726911608905,3.02982389,2553.8,2553.6,3.91591]
["bitfinex","ETHUSD",1726911609236,3.03008688,2553.7,2553.6,3.91591]
["bitfinex","ETHUSD",1726911610198,3.03046259,2553.7,2553.6,3.91591]
["bitfinex","ETHUSD",1726911611499,2.2086876,2553.7,2553.6,3.91591]
["bitfinex","ETHUSD",1726911611702,4.14415312,2553.7,2553.4,3.91621]
["bitfinex","ETHUSD",1726911612029,3.03068975,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726911612638,3.44078115,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726911613310,3.0306703,2553.6,2553.5,5.64574801]
["bitfinex","ETHUSD",1726911613511,2.2086876,2553.6,2553.5,7.90594801]
["bitfinex","ETHUSD",1726911613726,0.88347504,2553.6,2553.5,7.90594801]
["bitfinex","ETHUSD",1726911614040,3.03076609,2553.6,2553.5,7.90594801]
["bitfinex","ETHUSD",1726911614940,0.8219827,2553.6,2553.5,7.90594801]
["bitfinex","ETHUSD",1726911615239,3.03092428,2553.6,2553.5,7.90594801]
["bitfinex","ETHUSD",1726911615534,3.03092428,2553.6,2553.5,6.17639]
["bitfinex","ETHUSD",1726911615707,2.86093355,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726911615914,4.0930271,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726911616307,2.20894158,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726911617526,3.44103513,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726911617735,3.44328453,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726911618853,2.21119098,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726911619512,3.44328453,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726911619877,3.44313103,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726911620530,2.21103748,2553.6,2553.5,4.21619]
["bitfinex","ETHUSD",1726911621457,3.03299083,2553.6,2553.5,4.21619]
["bitfinex","ETHUSD",1726911621614,2.21103748,2553.6,2553.5,4.21619]
["bitfinex","ETHUSD",1726911623157,3.0329587,2553.6,2553.5,4.21619]
["bitfinex","ETHUSD",1726911623636,2.21103748,2553.6,2553.5,4.21619]
["bitfinex","ETHUSD",1726911624616,2.21103748,2553.6,2553.5,4.51619]
["bitfinex","ETHUSD",1726911624954,3.0329006,2553.6,2553.5,4.51619]
["bitfinex","ETHUSD",1726911625748,3.03288155,2553.6,2553.5,4.51619]
["bitfinex","ETHUSD",1726911625952,3.032885,2553.6,2553.5,4.51619]
["bitfinex","ETHUSD",1726911626460,2.21103748,2553.6,2553.5,4.51619]
["bitfinex","ETHUSD",1726911626633,3.03285678,2553.6,2553.5,4.51619]
["bitfinex","ETHUSD",1726911628973,3.880022,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911629124,4.29029625,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911629325,4.82745631,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911629633,6.241122,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911630733,6.77752647,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911630945,8.42066499,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911631260,6.2409657,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911631466,6.77739147,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911631759,6.77738674,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911631944,6.777388,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911632264,6.24087136,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911633628,6.77716466,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911633837,8.42030318,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911634038,6.77716466,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911634252,6.2401831,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911636063,6.77638093,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911636466,6.23998473,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911636870,6.77626962,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911637374,8.41940814,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911638985,8.41870575,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911639659,6.77556723,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911639855,6.23899764,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911640251,6.2390042,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911640455,7.32509741,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911640744,8.96823593,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911640961,12.88427593,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911644689,8.96823593,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911646867,12.88427593,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911647506,13.2943879,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911647669,11.24113741,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911648062,13.29437756,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911653369,13.29769387,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911654278,5.62389182,2553.6,2553.5,3.0364]
["bitfinex","ETHUSD",1726911654609,3.44513413,2553.6,2553.5,3.0364]
["bitfinex","ETHUSD",1726911657870,3.98538995,2553.6,2553.5,3.0364]
["bitfinex","ETHUSD",1726911658208,1.7725046,2553.6,2553.5,3.0364]
["bitfinex","ETHUSD",1726911658409,3.9881878,2553.6,2553.5,3.0364]
["bitfinex","ETHUSD",1726911659515,5.63123531,2553.6,2553.5,3.0364]
["bitfinex","ETHUSD",1726911659686,5.63123531,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911660610,8.8033308,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911661473,7.16028329,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911661712,8.8039188,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911661913,7.16028329,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911662515,8.80393501,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911663515,7.16028329,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911664107,9.11008329,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911664284,11.7142629,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911664695,15.6303029,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911666488,15.6317911,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911666818,3.98896043,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911667001,5.63279738,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911669580,5.63279738,2553.6,2553.5,4.51619]
["bitfinex","ETHUSD",1726911669980,5.63279738,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911671385,4.63279738,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911672272,3.63279738,2553.6,2553.5,0.6]
["bitfinex","ETHUSD",1726911673615,3.63279738,2553.6,2553.5,4.51619]
["bitfinex","ETHUSD",1726911673815,3.63279738,2553.6,2553.5,7.8710908]
["bitfinex","ETHUSD",1726911674035,1.98896043,2553.6,2553.5,7.8710908]
["bitfinex","ETHUSD",1726911674267,2.81112255,2553.6,2553.5,9.60064881]
["bitfinex","ETHUSD",1726911674552,0.82216212,2553.7,2553.6,6.25474]
["bitfinex","ETHUSD",1726911674860,0.82216212,2553.8,2553.7,6.25458]
["bitfinex","ETHUSD",1726911675010,2.14282146,2553.8,2553.7,7.98413801]
["bitfinex","ETHUSD",1726911675220,2.14282146,2553.8,2553.7,9.48010538]
["bitfinex","ETHUSD",1726911675461,1.32065934,2553.8,2553.7,9.48010538]
["bitfinex","ETHUSD",1726911675934,0.82216212,2553.8,2553.7,9.48010538]
["bitfinex","ETHUSD",1726911676139,2.14253758,2553.8,2553.7,9.48010538]
["bitfinex","ETHUSD",1726911676340,0.82216212,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726911676652,2.14219995,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726911676857,2.14219995,2553.9,2553.8,5.25531354]
["bitfinex","ETHUSD",1726911678021,2.14191699,2553.9,2553.8,5.25531354]
["bitfinex","ETHUSD",1726911678836,2.0554637,2554.0,2553.9,6.37008]
["bitfinex","ETHUSD",1726911679011,2.14074985,2554.0,2553.9,6.37008]
["bitfinex","ETHUSD",1726911680650,2.14074985,2554.0,2553.9,8.09963801]
["bitfinex","ETHUSD",1726911680953,3.56821914,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726911681159,0.82126936,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726911681455,2.1396147,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726911681658,22.46126936,2554.4,2554.2,3.91512]
["bitfinex","ETHUSD",1726911681818,0.82126936,2554.4,2554.2,3.91512]
["bitfinex","ETHUSD",1726911683412,5.15182009,2554.6,2554.2,3.91512]
["bitfinex","ETHUSD",1726911683413,0.82126936,2554.5,2554.2,3.91512]
["bitfinex","ETHUSD",1726911684052,2.13879804,2554.4,2554.2,3.91512]
["bitfinex","ETHUSD",1726911684249,0.82126936,2554.5,2554.2,3.91512]
["bitfinex","ETHUSD",1726911687271,4.73978787,2554.6,2554.2,3.91512]
["bitfinex","ETHUSD",1726911687769,6.92212227,2554.6,2554.2,3.91512]
["bitfinex","ETHUSD",1726911690661,4.73978787,2554.6,2554.2,3.91512]
["bitfinex","ETHUSD",1726911696634,5.35341066,2554.6,2554.2,3.91512]
["bitfinex","ETHUSD",1726911700243,0.87850168,2554.5,2554.2,3.91512]
["bitfinex","ETHUSD",1726911704875,5.35341066,2554.6,2554.2,3.91512]
["bitfinex","ETHUSD",1726911705062,0.87858233,2554.5,2554.2,3.91512]
["bitfinex","ETHUSD",1726911705565,5.35341066,2554.6,2554.3,2.4526]
["bitfinex","ETHUSD",1726911705760,4.5321413,2554.6,2554.3,3.91489]
["bitfinex","ETHUSD",1726911706001,4.5321413,2554.6,2554.4,6.3674]
["bitfinex","ETHUSD",1726911706902,4.5321413,2554.6,2554.4,2.4526]
["bitfinex","ETHUSD",1726911707108,5.35341066,2554.6,2554.4,2.4526]
["bitfinex","ETHUSD",1726911707284,4.5321413,2554.6,2554.4,2.4526]
["bitfinex","ETHUSD",1726911707596,5.35341066,2554.6,2554.4,2.4526]
["bitfinex","ETHUSD",1726911707798,4.5321413,2554.6,2554.4,2.4526]
["bitfinex","ETHUSD",1726911708485,5.35341066,2554.6,2554.4,2.4526]
["bitfinex","ETHUSD",1726911710603,0.87899489,2554.5,2554.4,2.4526]
["bitfinex","ETHUSD",1726911710760,5.35341066,2554.6,2554.4,2.4526]
["bitfinex","ETHUSD",1726911710960,0.87899223,2554.5,2554.4,2.4526]
["bitfinex","ETHUSD",1726911711166,0.87899093,2554.5,2554.4,2.4526]
["bitfinex","ETHUSD",1726911712412,3.01930555,2554.5,2554.4,2.4526]
["bitfinex","ETHUSD",1726911714405,0.82126936,2554.5,2554.4,2.4526]
["bitfinex","ETHUSD",1726911714592,3.02047864,2554.5,2554.4,2.4526]
["bitfinex","ETHUSD",1726911716372,2.19920928,2554.5,2554.4,2.4526]
["bitfinex","ETHUSD",1726911716608,3.43251086,2554.5,2554.4,2.4526]
["bitfinex","ETHUSD",1726911716836,2.19920928,2554.5,2554.4,2.4526]
["bitfinex","ETHUSD",1726911717484,3.43251086,2554.5,2554.4,2.4526]
["bitfinex","ETHUSD",1726911718003,2.19920928,2554.5,2554.4,2.4526]
["bitfinex","ETHUSD",1726911718315,3.43251086,2554.5,2554.4,2.4526]
["bitfinex","ETHUSD",1726911719390,3.42711356,2554.5,2554.4,2.4526]
["bitfinex","ETHUSD",1726911720214,5.59324318,2554.5,2554.4,2.4526]
["bitfinex","ETHUSD",1726911723619,5.59331005,2554.5,2554.4,2.4526]
["bitfinex","ETHUSD",1726911724526,6.81119029,2554.5,2553.7,2.3949]
["bitfinex","ETHUSD",1726911724680,6.81119029,2554.5,2554.0,2.3949]
["bitfinex","ETHUSD",1726911724681,1.23318228,2554.2,2554.0,2.3949]
["bitfinex","ETHUSD",1726911724881,3.42699426,2554.1,2554.0,2.3949]
["bitfinex","ETHUSD",1726911725795,3.42699426,2554.1,2554.0,6.31032]
["bitfinex","ETHUSD",1726911726001,2.19381198,2554.1,2554.0,6.31032]
["bitfinex","ETHUSD",1726911726525,3.42699426,2554.1,2554.0,6.31032]
["bitfinex","ETHUSD",1726911727486,3.43011808,2554.1,2554.0,6.31032]
["bitfinex","ETHUSD",1726911731924,2.1969358,2554.1,2554.0,6.31032]
["bitfinex","ETHUSD",1726911732433,1.64424304,2554.3,2554.1,3.91527]
["bitfinex","ETHUSD",1726911732586,1.64424304,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726911732792,3.9549447,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726911733100,5.59918774,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726911734138,3.9549447,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726911734929,5.59918774,2554.3,2554.0,6.31019]
["bitfinex","ETHUSD",1726911735086,5.59918774,2554.2,2554.1,3.91516]
["bitfinex","ETHUSD",1726911736628,3.9549447,2554.2,2554.1,3.91516]
["bitfinex","ETHUSD",1726911737205,5.59911364,2554.2,2554.1,3.91516]
["bitfinex","ETHUSD",1726911737759,3.9548706,2554.2,2554.1,3.91516]
["bitfinex","ETHUSD",1726911737898,5.59911364,2554.2,2554.1,3.91516]
["bitfinex","ETHUSD",1726911738357,3.9548706,2554.2,2554.1,3.91516]
["bitfinex","ETHUSD",1726911739234,3.43051508,2554.2,2554.1,7.95931801]
["bitfinex","ETHUSD",1726911741710,3.43051508,2554.2,2554.1,8.25931801]
["bitfinex","ETHUSD",1726911745808,3.43051508,2554.2,2554.1,8.55931801]
["bitfinex","ETHUSD",1726911746913,3.43020995,2554.2,2554.1,8.55931801]
["bitfinex","ETHUSD",1726911749876,3.43020995,2554.2,2554.1,8.85931801]
["bitfinex","ETHUSD",1726911750575,2.19681227,2554.2,2554.1,8.85931801]
["bitfinex","ETHUSD",1726911751074,3.43020995,2554.2,2554.1,8.85931801]
["bitfinex","ETHUSD",1726911751752,3.43265785,2554.2,2554.1,8.85931801]
["bitfinex","ETHUSD",1726911754072,3.43265785,2554.2,2554.1,9.15931801]
["bitfinex","ETHUSD",1726911756569,1.23339768,2554.2,2554.1,9.15931801]
["bitfinex","ETHUSD",1726911756878,3.43285739,2554.2,2554.1,9.15931801]
["bitfinex","ETHUSD",1726911758041,3.43285739,2554.2,2554.1,9.45931801]
["bitfinex","ETHUSD",1726911761590,3.43368093,2554.2,2554.1,9.45931801]
["bitfinex","ETHUSD",1726911762945,3.43368093,2554.2,2554.1,5.41516]
["bitfinex","ETHUSD",1726911766493,0.8801133,2554.2,2554.1,12.0476408]
["bitfinex","ETHUSD",1726911766780,0.8801133,2554.2,2554.1,13.77719881]
["bitfinex","ETHUSD",1726911766992,0.82236457,2554.3,2554.1,13.77719881]
["bitfinex","ETHUSD",1726911768893,0.87991414,2554.2,2554.1,13.77719881]
["bitfinex","ETHUSD",1726911769386,0.82236457,2554.3,2554.1,13.77719881]
["bitfinex","ETHUSD",1726911769689,0.82236457,2554.3,2554.2,1.76924888]
["bitfinex","ETHUSD",1726911769893,3.02201608,2554.3,2554.2,1.76924888]
["bitfinex","ETHUSD",1726911773463,3.02167279,2554.3,2554.1,12.44151801]
["bitfinex","ETHUSD",1726911773668,3.02167279,2554.2,2554.1,12.44151801]
["bitfinex","ETHUSD",1726911774195,0.8798606,2554.2,2554.1,12.44151801]
["bitfinex","ETHUSD",1726911774487,0.8798606,2554.2,2554.1,10.14471801]
["bitfinex","ETHUSD",1726911774688,2.19950263,2554.2,2554.1,10.14471801]
["bitfinex","ETHUSD",1726911774890,0.8798606,2554.2,2554.1,11.78039881]
["bitfinex","ETHUSD",1726911775095,3.02152516,2554.2,2554.1,11.78039881]
["bitfinex","ETHUSD",1726911775967,3.02144409,2554.2,2554.1,11.78039881]
["bitfinex","ETHUSD",1726911776204,2.19942281,2554.2,2554.1,11.78039881]
["bitfinex","ETHUSD",1726911776997,3.02144409,2554.2,2554.1,11.78039881]
["bitfinex","ETHUSD",1726911777866,3.02144409,2554.2,2554.1,8.41516]
["bitfinex","ETHUSD",1726911778069,3.43282049,2554.2,2554.1,8.41516]
["bitfinex","ETHUSD",1726911778391,3.43282049,2554.2,2554.1,5.41516]
["bitfinex","ETHUSD",1726911780658,3.43295399,2554.2,2554.1,5.41516]
["bitfinex","ETHUSD",1726911781398,3.43295399,2554.2,2554.1,5.74361303]
["bitfinex","ETHUSD",1726911781774,3.43295399,2554.2,2554.1,1.82845303]
["bitfinex","ETHUSD",1726911782108,4.13565369,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726911782455,6.08545369,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726911782860,6.08545369,2554.2,2554.1,5.41527]
["bitfinex","ETHUSD",1726911784075,3.88589738,2554.2,2554.1,5.41527]
["bitfinex","ETHUSD",1726911784255,6.08563033,2554.2,2554.1,5.41527]
["bitfinex","ETHUSD",1726911787824,8.25627977,2554.2,2554.1,1.5]
["bitfinex","ETHUSD",1726911788826,8.25627977,2554.2,2554.1,5.41527]
["bitfinex","ETHUSD",1726911789027,8.2561831,2554.2,2554.1,5.41527]
["bitfinex","ETHUSD",1726911791034,6.61194006,2554.2,2554.1,5.41527]
["bitfinex","ETHUSD",1726911791205,8.2561831,2554.2,2554.1,5.41527]
["bitfinex","ETHUSD",1726911791604,8.2561831,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911793391,6.61194006,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911793809,8.28732573,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911795410,6.64308269,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911795610,6.11609921,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911795953,6.64252812,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911796149,6.11610471,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911796443,5.08496208,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911796643,3.02145539,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911796857,3.43245358,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911797145,3.02147342,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911798241,3.02072727,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911798743,3.02074729,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911798950,3.43172745,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911808559,3.43169347,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911811270,3.43169347,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911811421,6.18872172,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911811628,6.71508817,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911812832,6.71172257,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911813253,6.70765012,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911813453,8.35189316,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911816041,6.69939316,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911816242,5.59486491,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911817926,3.95062187,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911818276,5.59486491,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911823057,5.59788072,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911825372,3.95363768,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911825792,3.9570617,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911827393,3.43158947,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911827981,3.43278412,2554.2,2554.1,5.41409433]
["bitfinex","ETHUSD",1726911830989,3.43278412,2554.2,2554.1,12.19166956]
["bitfinex","ETHUSD",1726911831189,0.82249379,2554.5,2554.3,6.34096]
["bitfinex","ETHUSD",1726911831497,0.84042431,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726911831790,2.21590021,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726911832207,3.03782896,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726911832569,2.21590021,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726911832770,2.99615891,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726911832970,2.17422709,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726911833500,0.88080317,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726911834385,0.01851851,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726911836315,0.88023633,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726911836495,0.88012676,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726911836691,0.01851851,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726911837908,0.01851851,2554.6,2554.4,3.91481]
["bitfinex","ETHUSD",1726911838416,0.39119023,2554.6,2554.1,6.93272433]
["bitfinex","ETHUSD",1726911838619,2.9755821,2554.5,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911838776,2.51396134,2554.4,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911838976,0.86156159,2554.3,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911839171,2.47442875,2554.4,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911839416,0.86158104,2554.3,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911839714,2.47442875,2554.4,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911839878,2.47442875,2554.4,2554.2,3.915]
["bitfinex","ETHUSD",1726911840978,2.47442875,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1726911841179,4.62897593,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1726911843216,3.80704718,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1726911843418,4.62897593,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1726911845621,2.97647593,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1726911845920,2.97651547,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1726911850704,0.82192875,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1726911850922,2.97650445,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1726911852519,1.6525,2554.3,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911852743,3.93618658,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911852902,3.5256086,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911853499,3.93618658,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911853722,5.11351619,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911857116,3.38618658,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911857311,2.97550831,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911858441,2.97786304,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911858745,2.11509087,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911858903,0.82093261,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911859606,3.23540091,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911860030,5.39237626,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911860948,2.4144683,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911861136,5.80307868,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911862642,5.80303235,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911863846,4.57142147,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911865457,5.80303235,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911865833,4.57142147,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911866356,5.392289,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911867069,4.57142147,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911867229,5.80303235,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911867559,4.57119061,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911868845,5.39201361,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911869024,4.57119061,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911870870,5.39197075,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911871468,4.57119061,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911871630,5.80280149,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911872263,4.57119061,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911872464,5.39193618,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911875444,2.97746788,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911877377,2.9775703,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911879741,2.97770212,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911880877,2.15682473,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911881182,2.97770212,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911882172,2.97906082,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911882643,2.15818343,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911883571,3.38979431,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911887317,3.39354838,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911893364,3.89383793,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911893895,3.39493723,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911894207,3.89398747,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911896170,5.53823051,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911897081,5.54188571,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911901017,5.54281183,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911903296,3.89856879,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911904008,5.54386728,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911904306,5.5438909,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911904504,5.5438909,2554.2,2554.1,3.99832433]
["bitfinex","ETHUSD",1726911905288,5.54590461,2554.2,2554.1,3.99832433]
["bitfinex","ETHUSD",1726911907236,3.4024245,2554.2,2554.1,3.99832433]
["bitfinex","ETHUSD",1726911907534,3.90401181,2554.2,2554.1,3.99832433]
["bitfinex","ETHUSD",1726911907741,3.90404009,2554.2,2554.1,3.99832433]
["bitfinex","ETHUSD",1726911907893,3.90404009,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911908220,5.5493622,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911909009,3.90404009,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911909210,3.40235098,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911909430,2.16853253,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911909636,3.90399385,2554.2,2554.1,1.49882433]
["bitfinex","ETHUSD",1726911909937,3.4023078,2554.2,2554.1,10.60748157]
["bitfinex","ETHUSD",1726911910139,0.82245486,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1726911910310,15.09245486,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726911910537,15.137179,2554.5,2554.4,7.3702428]
["bitfinex","ETHUSD",1726911910730,17.25969271,2554.5,2554.4,7.3702428]
["bitfinex","ETHUSD",1726911911253,2.98905153,2554.5,2554.4,7.3702428]
["bitfinex","ETHUSD",1726911914142,2.98905153,2554.5,2554.4,3.4554328]
["bitfinex","ETHUSD",1726911914342,2.98905153,2554.5,2554.4,2.4995]
["bitfinex","ETHUSD",1726911914888,2.98828824,2554.5,2554.4,2.4995]
["bitfinex","ETHUSD",1726911916433,2.98828824,2554.5,2554.1,4.96265356]
["bitfinex","ETHUSD",1726911916680,2.98828824,2554.4,2554.1,5.72788234]
["bitfinex","ETHUSD",1726911916837,0.86658982,2554.3,2554.1,5.72788234]
["bitfinex","ETHUSD",1726911917037,0.82181368,2554.4,2554.1,5.72788234]
["bitfinex","ETHUSD",1726911917233,0.86648773,2554.3,2554.1,5.72788234]
["bitfinex","ETHUSD",1726911917486,0.82181368,2554.4,2554.1,5.72788234]
["bitfinex","ETHUSD",1726911917630,0.86646284,2554.3,2554.1,5.72788234]
["bitfinex","ETHUSD",1726911917837,0.82181368,2554.4,2554.1,6.30067057]
["bitfinex","ETHUSD",1726911918375,0.866456,2554.3,2554.1,6.30067057]
["bitfinex","ETHUSD",1726911918577,0.82181368,2554.4,2554.1,6.30067057]
["bitfinex","ETHUSD",1726911918776,0.86649336,2554.3,2554.1,6.30067057]
["bitfinex","ETHUSD",1726911919021,0.82181368,2554.4,2554.1,6.30067057]
["bitfinex","ETHUSD",1726911919181,2.9880474,2554.3,2554.1,6.30067057]
["bitfinex","ETHUSD",1726911919382,0.82181368,2554.4,2554.1,6.30067057]
["bitfinex","ETHUSD",1726911919721,0.86648996,2554.3,2554.1,6.30067057]
["bitfinex","ETHUSD",1726911919879,0.82181368,2554.4,2554.1,6.30067057]
["bitfinex","ETHUSD",1726911920079,0.86648977,2554.3,2554.1,6.30067057]
["bitfinex","ETHUSD",1726911920416,0.82181368,2554.4,2554.2,0.63006706]
["bitfinex","ETHUSD",1726911920602,0.86649195,2554.3,2554.2,0.63006706]
["bitfinex","ETHUSD",1726911920976,0.86649052,2554.3,2554.2,0.63006706]
["bitfinex","ETHUSD",1726911923740,0.86649052,2554.3,2554.1,6.22788234]
["bitfinex","ETHUSD",1726911923896,0.82181368,2554.4,2554.1,6.22788234]
["bitfinex","ETHUSD",1726911924096,0.86649156,2554.3,2554.1,6.22788234]
["bitfinex","ETHUSD",1726911924296,0.82181368,2554.4,2554.1,6.22788234]
["bitfinex","ETHUSD",1726911924498,0.86649968,2554.3,2554.1,6.22788234]
["bitfinex","ETHUSD",1726911924727,0.82181368,2554.4,2554.1,6.85067057]
["bitfinex","ETHUSD",1726911924936,0.86650057,2554.3,2554.1,6.85067057]
["bitfinex","ETHUSD",1726911925142,0.82181368,2554.4,2554.1,7.35067057]
["bitfinex","ETHUSD",1726911925444,0.86650697,2554.3,2554.1,7.35067057]
["bitfinex","ETHUSD",1726911925593,1.6525,2554.3,2554.1,2.49882433]
["bitfinex","ETHUSD",1726911925797,2.98813053,2554.2,2554.1,2.49882433]
["bitfinex","ETHUSD",1726911927727,10.01722422,2554.2,2554.1,2.49882433]
["bitfinex","ETHUSD",1726911927930,24.28722422,2554.2,2554.1,2.49882433]
["bitfinex","ETHUSD",1726911928138,26.34045269,2554.2,2554.1,2.49882433]
["bitfinex","ETHUSD",1726911928349,30.06004516,2554.2,2554.1,2.49882433]
["bitfinex","ETHUSD",1726911929132,30.06044075,2554.2,2554.1,2.99882433]
["bitfinex","ETHUSD",1726911930309,29.61044075,2554.2,2554.1,2.99882433]
["bitfinex","ETHUSD",1726911930513,27.55698591,2554.2,2554.1,2.99882433]
["bitfinex","ETHUSD",1726911933246,29.1988858,2554.2,2554.1,2.99882433]
["bitfinex","ETHUSD",1726911934015,29.19782746,2554.2,2554.1,2.99882433]
["bitfinex","ETHUSD",1726911936655,27.55592757,2554.2,2554.1,2.99882433]
["bitfinex","ETHUSD",1726911938953,29.28474802,2554.2,2554.1,0.25210846]
["bitfinex","ETHUSD",1726911939157,29.69404634,2554.2,2554.1,0.25210846]
["bitfinex","ETHUSD",1726911939362,29.69404634,2554.2,2554.1,0.06308713]
["bitfinex","ETHUSD",1726911939861,3.91595,2553.7,2553.4,2.2714]
["bitfinex","ETHUSD",1726911940034,19.00656961,2553.7,2553.4,2.2714]
["bitfinex","ETHUSD",1726911940234,2.16452401,2553.6,2553.4,2.2714]
["bitfinex","ETHUSD",1726911940441,19.00656961,2553.7,2553.4,2.2714]
["bitfinex","ETHUSD",1726911940744,2.98480599,2553.6,2553.4,2.2714]
["bitfinex","ETHUSD",1726911940945,0.82061961,2553.6,2553.4,2.2714]
["bitfinex","ETHUSD",1726911941340,2.11892543,2553.6,2553.4,2.2714]
["bitfinex","ETHUSD",1726911941537,0.82061961,2553.6,2553.4,2.2714]
["bitfinex","ETHUSD",1726911942261,2.98401839,2553.6,2553.4,2.2714]
["bitfinex","ETHUSD",1726911942556,4.73668961,2553.6,2553.2,2.3414]
["bitfinex","ETHUSD",1726911942761,0.86537144,2553.5,2553.2,2.3414]
["bitfinex","ETHUSD",1726911943061,2.98409428,2553.5,2553.2,2.3414]
["bitfinex","ETHUSD",1726911943223,4.73668961,2553.6,2553.2,2.3414]
["bitfinex","ETHUSD",1726911943418,3.91642,2553.4,2553.0,4.07095801]
["bitfinex","ETHUSD",1726911943666,6.48730796,2553.5,2553.0,7.98790801]
["bitfinex","ETHUSD",1726911944026,0.86604541,2553.4,2553.0,4.07095801]
["bitfinex","ETHUSD",1726911944331,3.9165,2553.3,2553.0,2.3414]
["bitfinex","ETHUSD",1726911944731,0.09792371,2553.2,2553.0,2.3414]
["bitfinex","ETHUSD",1726911945357,3.9165,2553.3,2553.0,2.3414]
["bitfinex","ETHUSD",1726911946038,7.83315,2553.3,2552.8,4.07095801]
["bitfinex","ETHUSD",1726911946340,3.91666,2553.2,2552.8,4.07095801]
["bitfinex","ETHUSD",1726911947275,22.10312,2553.3,2552.8,4.07095801]
["bitfinex","ETHUSD",1726911948660,22.12163851,2553.3,2552.8,4.07095801]
["bitfinex","ETHUSD",1726911949336,18.20501851,2553.3,2552.8,7.98821801]
["bitfinex","ETHUSD",1726911949539,3.93501851,2553.3,2552.8,7.98821801]
["bitfinex","ETHUSD",1726911949775,7.85159851,2553.3,2552.8,7.98821801]
["bitfinex","ETHUSD",1726911949950,3.93501851,2553.3,2552.8,7.98821801]
["bitfinex","ETHUSD",1726911950153,7.85160851,2553.3,2552.8,7.98821801]
["bitfinex","ETHUSD",1726911950335,7.85161851,2553.3,2552.8,7.98821801]
["bitfinex","ETHUSD",1726911951177,3.91667,2553.2,2552.8,7.98821801]
["bitfinex","ETHUSD",1726911957803,22.12161851,2553.3,2552.8,7.98821801]
["bitfinex","ETHUSD",1726911959384,18.20501851,2553.3,2552.9,2.3189]
["bitfinex","ETHUSD",1726911961072,22.12161851,2553.3,2552.9,2.3189]
["bitfinex","ETHUSD",1726911961271,0.55,2553.1,2552.5,2.3189]
["bitfinex","ETHUSD",1726911961487,0.09794283,2553.0,2552.5,2.3189]
["bitfinex","ETHUSD",1726911961690,3.91733,2552.8,2552.5,2.3189]
["bitfinex","ETHUSD",1726911961998,3.91767,2552.6,2552.2,2.3560505]
["bitfinex","ETHUSD",1726911962204,0.09795176,2552.5,2552.2,2.3560505]
["bitfinex","ETHUSD",1726911962405,4.49740171,2552.7,2552.2,2.3560505]
["bitfinex","ETHUSD",1726911962597,3.91765,2552.6,2552.2,2.3560505]
["bitfinex","ETHUSD",1726911963016,4.70575191,2552.7,2552.2,6.2742305]
["bitfinex","ETHUSD",1726911963185,6.76242212,2552.7,2552.2,6.2742305]
["bitfinex","ETHUSD",1726911963526,6.66446978,2552.7,2552.2,6.2742305]
["bitfinex","ETHUSD",1726911964275,2.74694978,2552.7,2552.2,6.2742305]
["bitfinex","ETHUSD",1726911965222,2.74694978,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726911965391,2.74694978,2552.7,2552.6,6.23647]
["bitfinex","ETHUSD",1726911966288,2.74694978,2552.7,2552.6,7.4248428]
["bitfinex","ETHUSD",1726911966605,14.27,2552.8,2552.7,6.23632]
["bitfinex","ETHUSD",1726911966919,14.27,2552.8,2552.7,7.96587801]
["bitfinex","ETHUSD",1726911967227,41.61805611,2553.3,2552.8,3.91712]
["bitfinex","ETHUSD",1726911967430,34.24805611,2553.3,2552.8,3.91712]
["bitfinex","ETHUSD",1726911967932,34.24805611,2553.3,2552.9,3.91707]
["bitfinex","ETHUSD",1726911969033,34.24805611,2553.3,2553.0,2.3189]
["bitfinex","ETHUSD",1726911971491,38.27885139,2553.3,2553.0,2.3189]
["bitfinex","ETHUSD",1726911972205,42.17885139,2553.3,2553.0,2.3189]
["bitfinex","ETHUSD",1726911973627,42.999471,2553.3,2553.0,2.3189]
["bitfinex","ETHUSD",1726911975302,42.999471,2553.3,2552.9,3.91707]
["bitfinex","ETHUSD",1726911975641,0.86674486,2553.2,2552.9,3.91707]
["bitfinex","ETHUSD",1726911976059,42.999471,2553.3,2552.9,3.91707]
["bitfinex","ETHUSD",1726911976208,0.86677944,2553.2,2552.9,3.91707]
["bitfinex","ETHUSD",1726911978468,42.88517572,2553.3,2552.9,3.91707]
["bitfinex","ETHUSD",1726911978643,2.1679043,2553.2,2552.9,3.91707]
["bitfinex","ETHUSD",1726911978811,46.915971,2553.3,2552.9,3.91707]
["bitfinex","ETHUSD",1726911979150,0.86714761,2553.2,2552.9,3.91707]
["bitfinex","ETHUSD",1726911979721,2.98874685,2553.2,2552.9,3.91707]
["bitfinex","ETHUSD",1726911979936,0.82061961,2553.2,2552.9,3.91707]
["bitfinex","ETHUSD",1726911980264,2.98911393,2553.2,2552.9,3.91707]
["bitfinex","ETHUSD",1726911980404,0.82061961,2553.2,2552.9,3.91707]
["bitfinex","ETHUSD",1726911980717,2.98933881,2553.2,2552.9,3.91707]
["bitfinex","ETHUSD",1726911980910,0.82061961,2553.2,2552.9,3.91707]
["bitfinex","ETHUSD",1726911981310,2.12184781,2553.2,2552.9,3.91707]
["bitfinex","ETHUSD",1726911981542,0.82061961,2553.2,2552.9,3.91707]
["bitfinex","ETHUSD",1726911981747,0.86771034,2553.1,2552.9,3.91707]
["bitfinex","ETHUSD",1726911982346,0.82061961,2553.2,2552.9,3.91707]
["bitfinex","ETHUSD",1726911982556,2.16978471,2553.1,2552.9,3.91707]
["bitfinex","ETHUSD",1726911982781,4.73913812,2553.3,2553.0,4.04355801]
["bitfinex","ETHUSD",1726911983072,0.01851851,2553.3,2553.2,7.96020801]
["bitfinex","ETHUSD",1726911984368,0.88678366,2553.3,2553.2,7.96020801]
["bitfinex","ETHUSD",1726911985711,0.88693082,2553.3,2553.2,7.96020801]
["bitfinex","ETHUSD",1726911985913,2.18954848,2553.3,2553.2,7.96020801]
["bitfinex","ETHUSD",1726911986134,0.88693082,2553.3,2553.2,7.96020801]
["bitfinex","ETHUSD",1726911987857,0.88693082,2553.3,2553.2,8.46020801]
["bitfinex","ETHUSD",1726911989916,3.01044113,2553.3,2553.2,8.46020801]
["bitfinex","ETHUSD",1726911990618,3.0105983,2553.3,2553.2,8.46020801]
["bitfinex","ETHUSD",1726911990951,0.88710258,2553.3,2553.2,6.73065]
["bitfinex","ETHUSD",1726911991624,0.88710258,2553.3,2553.2,7.23065]
["bitfinex","ETHUSD",1726911992636,0.88710258,2553.3,2553.2,8.96020801]
["bitfinex","ETHUSD",1726911995462,2.53965693,2553.3,2553.2,1.0]
["bitfinex","ETHUSD",1726911995621,5.34713995,2553.3,2553.2,1.0]
["bitfinex","ETHUSD",1726911995819,5.34713995,2553.3,2553.2,1.5]
["bitfinex","ETHUSD",1726911997880,4.52652034,2553.3,2553.2,1.5]
["bitfinex","ETHUSD",1726911999879,4.52652034,2553.3,2553.2,2.0]
["bitfinex","ETHUSD",1726912000342,4.52651123,2553.3,2553.2,2.0]
["bitfinex","ETHUSD",1726912002450,5.75744065,2553.3,2553.2,2.0]
["bitfinex","ETHUSD",1726912002836,9.67394065,2553.3,2553.2,2.0]
["bitfinex","ETHUSD",1726912003032,11.82168992,2553.3,2553.2,2.0]
["bitfinex","ETHUSD",1726912003234,10.16918992,2553.3,2553.2,2.0]
["bitfinex","ETHUSD",1726912003503,10.1804507,2553.3,2553.2,2.0]
["bitfinex","ETHUSD",1726912003651,12.23308258,2553.3,2553.2,2.0]
["bitfinex","ETHUSD",1726912004054,12.23308258,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912005298,11.82265523,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912005587,11.82268544,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912005794,26.09268544,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912005969,24.4504507,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912006373,26.09260581,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912007779,24.44010581,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912007985,22.79885519,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912008293,22.2922393,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912008531,24.44150519,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912009858,24.44409656,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912011560,22.80194145,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912013486,24.44600165,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912014523,22.80194145,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912014723,18.88544145,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912015428,19.84555603,2553.3,2553.2,4.9635]
["bitfinex","ETHUSD",1726912016488,18.20157629,2553.3,2553.2,4.9635]
["bitfinex","ETHUSD",1726912016805,19.84555603,2553.3,2553.2,4.9635]
["bitfinex","ETHUSD",1726912017541,5.57555603,2553.3,2553.2,4.9635]
["bitfinex","ETHUSD",1726912019520,4.27141452,2553.3,2553.2,4.9635]
["bitfinex","ETHUSD",1726912019721,5.57653065,2553.3,2553.2,4.9635]
["bitfinex","ETHUSD",1726912026724,5.57653065,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912026929,3.42685802,2553.3,2553.2,11.94687781]
["bitfinex","ETHUSD",1726912029197,3.01576861,2553.3,2553.2,11.94687781]
["bitfinex","ETHUSD",1726912029507,3.01574387,2553.3,2553.2,11.94687781]
["bitfinex","ETHUSD",1726912032491,3.01674232,2553.3,2553.2,11.94687781]
["bitfinex","ETHUSD",1726912034208,3.01674232,2553.3,2553.2,10.50470801]
["bitfinex","ETHUSD",1726912037365,0.84055032,2553.3,2553.2,10.50470801]
["bitfinex","ETHUSD",1726912037515,3.01664827,2553.3,2553.2,10.50470801]
["bitfinex","ETHUSD",1726912038225,3.01664827,2553.3,2553.2,8.77515]
["bitfinex","ETHUSD",1726912038423,3.01664827,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912038707,2.19461646,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912039230,3.01659749,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912040049,3.42776242,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912041107,3.01659428,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912041311,3.01662835,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912044949,2.14617554,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912045759,0.84049633,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912047255,0.01851851,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912049966,3.0163958,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912050946,2.19448544,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912054157,2.19448544,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1726912054349,2.19448544,2553.3,2553.2,4.41665]
["bitfinex","ETHUSD",1726912054674,0.01851851,2553.3,2553.2,4.41665]
["bitfinex","ETHUSD",1726912055063,2.19512316,2553.3,2553.2,4.41665]
["bitfinex","ETHUSD",1726912056744,3.42826912,2553.3,2553.2,4.41665]
["bitfinex","ETHUSD",1726912056927,2.19512316,2553.3,2553.2,6.80995]
["bitfinex","ETHUSD",1726912058266,2.19512316,2553.3,2553.2,7.30995]
["bitfinex","ETHUSD",1726912060086,2.19688466,2553.3,2553.2,7.30995]
["bitfinex","ETHUSD",1726912060366,3.43003062,2553.3,2553.2,7.30995]
["bitfinex","ETHUSD",1726912062576,3.43003062,2553.3,2553.2,7.80995]
["bitfinex","ETHUSD",1726912066468,3.43003062,2553.3,2553.2,8.30995]
["bitfinex","ETHUSD",1726912068278,3.4308364,2553.3,2553.2,8.30995]
["bitfinex","ETHUSD",1726912069380,3.94126118,2553.3,2553.2,8.30995]
["bitfinex","ETHUSD",1726912070271,5.58524092,2553.3,2553.2,8.30995]
["bitfinex","ETHUSD",1726912070591,5.58560556,2553.3,2553.2,8.80995]
["bitfinex","ETHUSD",1726912071045,5.58560556,2553.3,2553.2,4.8933]
["bitfinex","ETHUSD",1726912071250,5.58560556,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912072745,5.58560556,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912073754,3.94162582,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912074276,5.58560556,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912075493,5.58617797,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912083059,5.58617797,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912083293,8.00517168,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912083684,6.35906559,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912084004,10.27556559,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912084165,12.33306121,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912084599,10.27556559,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912086586,12.3322368,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912086781,10.27556559,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912087916,10.88950753,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912088290,12.94506873,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912088492,27.21506873,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912091041,25.15884476,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912091335,27.21506873,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912091629,25.15884476,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912091800,27.21506873,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912093116,23.29836041,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912093435,21.24265627,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912094308,6.97265627,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912094636,4.55578891,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912095743,6.20024182,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912095952,6.20024182,2553.3,2553.2,10.64480801]
["bitfinex","ETHUSD",1726912095953,3.43169281,2553.3,2553.2,10.64480801]
["bitfinex","ETHUSD",1726912096302,3.02053686,2553.3,2553.2,10.64480801]
["bitfinex","ETHUSD",1726912096614,3.02053686,2553.3,2553.2,12.10096681]
["bitfinex","ETHUSD",1726912101433,3.02053686,2553.3,2553.2,8.91525]
["bitfinex","ETHUSD",1726912101634,2.19840578,2553.3,2553.2,8.91525]
["bitfinex","ETHUSD",1726912102224,3.02049256,2553.3,2553.2,8.91525]
["bitfinex","ETHUSD",1726912102466,0.01851851,2553.3,2553.2,8.91525]
["bitfinex","ETHUSD",1726912102663,3.0199733,2553.3,2553.2,8.91525]
["bitfinex","ETHUSD",1726912103386,2.19789463,2553.3,2553.2,8.91525]
["bitfinex","ETHUSD",1726912103557,3.43118166,2553.3,2553.2,8.91525]
["bitfinex","ETHUSD",1726912103757,2.19789463,2553.3,2553.2,8.91525]
["bitfinex","ETHUSD",1726912104586,3.43118166,2553.3,2553.2,8.91525]
["bitfinex","ETHUSD",1726912104793,2.19789463,2553.3,2553.2,8.91525]
["bitfinex","ETHUSD",1726912105338,3.01998599,2553.3,2553.2,8.91525]
["bitfinex","ETHUSD",1726912105580,3.43118166,2553.3,2553.2,8.91525]
["bitfinex","ETHUSD",1726912106845,1.25180554,2553.3,2553.2,8.91525]
["bitfinex","ETHUSD",1726912107145,1.32679756,2553.3,2553.2,8.91525]
["bitfinex","ETHUSD",1726912107580,2.19898359,2553.3,2553.2,8.91525]
["bitfinex","ETHUSD",1726912108985,2.19898359,2553.3,2553.2,2.5]
["bitfinex","ETHUSD",1726912109366,2.19898359,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912109559,0.01851851,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912111262,0.01851851,2553.3,2553.2,12.03121981]
["bitfinex","ETHUSD",1726912120698,0.01851851,2553.3,2553.2,9.53121981]
["bitfinex","ETHUSD",1726912120857,0.01851851,2553.3,2553.2,10.03121981]
["bitfinex","ETHUSD",1726912125019,0.01851851,2553.3,2553.2,10.53121981]
["bitfinex","ETHUSD",1726912129090,0.01851851,2553.3,2553.2,11.03121981]
["bitfinex","ETHUSD",1726912133033,0.01851851,2553.3,2553.2,9.58140801]
["bitfinex","ETHUSD",1726912133201,0.01851851,2553.3,2553.2,5.91665]
["bitfinex","ETHUSD",1726912133745,0.89057001,2553.3,2553.2,5.91665]
["bitfinex","ETHUSD",1726912135796,0.89078679,2553.3,2553.2,5.91665]
["bitfinex","ETHUSD",1726912136447,0.89078679,2553.3,2553.2,7.64620801]
["bitfinex","ETHUSD",1726912136735,0.89089731,2553.3,2553.2,7.64620801]
["bitfinex","ETHUSD",1726912136895,0.89089898,2553.3,2553.2,7.64620801]
["bitfinex","ETHUSD",1726912137238,0.89089934,2553.3,2553.2,8.14620801]
["bitfinex","ETHUSD",1726912139155,3.02128015,2553.3,2553.2,8.14620801]
["bitfinex","ETHUSD",1726912140677,3.02225629,2553.3,2553.2,8.14620801]
["bitfinex","ETHUSD",1726912144129,3.02284165,2553.3,2553.2,8.14620801]
["bitfinex","ETHUSD",1726912146373,3.02284165,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912146586,2.20143054,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912147376,5.08604721,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912148986,5.08723296,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912153087,3.43473296,2553.3,2553.2,8.14620801]
["bitfinex","ETHUSD",1726912153796,3.43482764,2553.3,2553.2,8.14620801]
["bitfinex","ETHUSD",1726912156160,2.20271097,2553.3,2553.2,8.14620801]
["bitfinex","ETHUSD",1726912156361,3.02526514,2553.3,2553.2,8.14620801]
["bitfinex","ETHUSD",1726912157104,2.20271097,2553.3,2553.2,8.14620801]
["bitfinex","ETHUSD",1726912157309,3.02526088,2553.3,2553.2,8.14620801]
["bitfinex","ETHUSD",1726912157872,2.20271097,2553.3,2553.2,8.14620801]
["bitfinex","ETHUSD",1726912158592,2.20267098,2553.3,2553.2,8.14620801]
["bitfinex","ETHUSD",1726912160041,3.43478765,2553.3,2553.2,8.14620801]
["bitfinex","ETHUSD",1726912168067,2.20267098,2553.3,2553.2,8.14620801]
["bitfinex","ETHUSD",1726912168369,2.20350971,2553.3,2553.2,8.14620801]
["bitfinex","ETHUSD",1726912169076,3.43562638,2553.3,2553.2,8.14620801]
["bitfinex","ETHUSD",1726912169433,3.43562638,2553.3,2553.2,6.41665]
["bitfinex","ETHUSD",1726912171334,3.02617733,2553.3,2553.2,10.1882318]
["bitfinex","ETHUSD",1726912171535,0.01851851,2553.3,2553.2,14.91778981]
["bitfinex","ETHUSD",1726912176974,0.01851851,2553.3,2553.2,13.1882318]
["bitfinex","ETHUSD",1726912177174,0.01851851,2553.3,2553.2,13.46920801]
["bitfinex","ETHUSD",1726912177686,0.01851851,2553.3,2553.2,11.73965]
["bitfinex","ETHUSD",1726912177889,0.01851851,2553.3,2553.2,10.46920801]
["bitfinex","ETHUSD",1726912180380,0.01851851,2553.3,2553.2,13.46920801]
["bitfinex","ETHUSD",1726912187529,0.01851851,2553.3,2553.2,10.96920801]
["bitfinex","ETHUSD",1726912187733,0.01851851,2553.3,2553.2,11.46920801]
["bitfinex","ETHUSD",1726912191733,0.01851851,2553.3,2553.2,11.96920801]
["bitfinex","ETHUSD",1726912191930,0.01851851,2553.3,2553.2,13.55779981]
["bitfinex","ETHUSD",1726912195847,0.01851851,2553.3,2553.2,14.05779981]
["bitfinex","ETHUSD",1726912198910,0.01851851,2553.3,2553.2,11.73479981]
["bitfinex","ETHUSD",1726912199124,0.01851851,2553.3,2553.2,10.14620801]
["bitfinex","ETHUSD",1726912200045,0.01851851,2553.3,2553.2,10.64620801]
["bitfinex","ETHUSD",1726912201952,0.01851851,2553.3,2553.2,8.91665]
["bitfinex","ETHUSD",1726912203162,0.89203479,2553.3,2553.2,8.91665]
["bitfinex","ETHUSD",1726912203306,0.01851851,2553.3,2553.2,8.91665]
["bitfinex","ETHUSD",1726912203507,0.89205295,2553.3,2553.2,8.91665]
["bitfinex","ETHUSD",1726912203738,0.01851851,2553.3,2553.2,8.91665]
["bitfinex","ETHUSD",1726912204142,0.01851851,2553.3,2553.2,9.41665]
["bitfinex","ETHUSD",1726912204344,0.89205732,2553.3,2553.2,9.41665]
["bitfinex","ETHUSD",1726912204540,0.01851851,2553.3,2553.2,9.41665]
["bitfinex","ETHUSD",1726912207736,0.89269872,2553.3,2553.2,9.41665]
["bitfinex","ETHUSD",1726912208237,0.01851851,2553.3,2553.2,9.41665]
["bitfinex","ETHUSD",1726912208848,0.89273554,2553.3,2553.2,9.41665]
["bitfinex","ETHUSD",1726912209150,0.01851851,2553.3,2553.2,9.41665]
["bitfinex","ETHUSD",1726912209351,0.89276538,2553.3,2553.2,9.41665]
["bitfinex","ETHUSD",1726912210412,0.89277382,2553.3,2553.2,9.41665]
["bitfinex","ETHUSD",1726912215199,0.89300968,2553.3,2553.2,9.41665]
["bitfinex","ETHUSD",1726912215364,0.89300968,2553.3,2553.2,11.83365]
["bitfinex","ETHUSD",1726912215565,0.01851851,2553.3,2553.2,13.5816418]
["bitfinex","ETHUSD",1726912227810,0.01851851,2553.3,2553.2,15.31119981]
["bitfinex","ETHUSD",1726912254193,0.01851851,2553.3,2553.2,12.81119981]
["bitfinex","ETHUSD",1726912254390,0.01851851,2553.3,2553.2,13.31119981]
["bitfinex","ETHUSD",1726912257577,0.01851851,2553.3,2553.2,13.86119981]
["bitfinex","ETHUSD",1726912257895,7.37,2553.7,2553.6,9.21164]
["bitfinex","ETHUSD",1726912258055,0.82266762,2554.1,2553.9,3.91558]
["bitfinex","ETHUSD",1726912258252,0.82266762,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726912258498,0.87280739,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726912258648,3.00425712,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726912262263,3.00347232,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726912262465,3.00347232,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726912265610,0.87232188,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726912266113,2.18018299,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726912266291,3.00285061,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726912266614,2.18006995,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726912267118,2.18097065,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726912267284,3.00363827,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726912267610,2.18097065,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726912267774,3.00363827,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726912268178,4.65613827,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726912271385,3.83347065,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726912271587,2.52488826,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726912271803,3.83314478,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726912272116,2.52494843,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726912272470,1.6525,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726912276817,2.52481287,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726912277722,1.6525,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726912278946,2.52536102,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726912279511,1.6525,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726912281249,6.37516762,2554.4,2554.2,3.91499]
["bitfinex","ETHUSD",1726912281546,3.00478425,2554.3,2554.2,3.91499]
["bitfinex","ETHUSD",1726912281846,0.87284665,2554.3,2554.2,3.91499]
["bitfinex","ETHUSD",1726912282046,2.18210967,2554.3,2554.2,3.91499]
["bitfinex","ETHUSD",1726912282829,3.00477729,2554.3,2554.2,3.91499]
["bitfinex","ETHUSD",1726912284442,0.87284665,2554.3,2554.2,3.91499]
["bitfinex","ETHUSD",1726912285635,4.72266762,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1726912285847,6.90574603,2554.4,2554.3,5.64451801]
["bitfinex","ETHUSD",1726912286529,6.90579017,2554.4,2554.3,5.64451801]
["bitfinex","ETHUSD",1726912291259,4.72266762,2554.4,2554.3,5.64451801]
["bitfinex","ETHUSD",1726912291459,6.9074214,2554.4,2554.3,5.64451801]
["bitfinex","ETHUSD",1726912295148,6.9074214,2554.4,2554.2,7.83003]
["bitfinex","ETHUSD",1726912295372,0.87390151,2554.3,2554.2,7.83003]
["bitfinex","ETHUSD",1726912295537,3.0076239,2554.3,2554.2,7.83003]
["bitfinex","ETHUSD",1726912296466,3.00799195,2554.3,2554.2,7.83003]
["bitfinex","ETHUSD",1726912297168,0.87412973,2554.3,2554.2,7.83003]
["bitfinex","ETHUSD",1726912297469,3.00809598,2554.3,2554.2,7.83003]
["bitfinex","ETHUSD",1726912301526,2.18542836,2554.3,2554.2,7.83003]
["bitfinex","ETHUSD",1726912302541,3.41754503,2554.3,2554.2,7.83003]
["bitfinex","ETHUSD",1726912305882,2.42147425,2554.3,2554.2,7.83003]
["bitfinex","ETHUSD",1726912309392,2.42147425,2554.3,2554.2,3.91499]
["bitfinex","ETHUSD",1726912310771,2.41345573,2554.3,2554.2,3.91499]
["bitfinex","ETHUSD",1726912312687,2.18133906,2554.3,2554.2,3.91499]
["bitfinex","ETHUSD",1726912314998,3.41497709,2554.3,2554.2,3.91499]
["bitfinex","ETHUSD",1726912315568,1.23363803,2554.3,2554.2,3.91499]
["bitfinex","ETHUSD",1726912315764,3.41699086,2554.3,2554.2,3.91499]
["bitfinex","ETHUSD",1726912320915,3.41699086,2554.3,2554.2,4.41499]
["bitfinex","ETHUSD",1726912321921,3.41699086,2554.3,2554.2,9.88599]
["bitfinex","ETHUSD",1726912322210,3.41699086,2554.3,2554.2,11.4390718]
["bitfinex","ETHUSD",1726912322723,2.18335283,2554.3,2554.2,11.4390718]
["bitfinex","ETHUSD",1726912322921,2.18335283,2554.3,2554.2,9.88599]
["bitfinex","ETHUSD",1726912323735,0.87334113,2554.3,2554.2,9.88599]
["bitfinex","ETHUSD",1726912324020,0.82253092,2554.5,2554.4,9.38581]
["bitfinex","ETHUSD",1726912324232,0.82253092,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726912324517,0.87384537,2554.6,2554.5,10.53871681]
["bitfinex","ETHUSD",1726912325483,0.82253092,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726912325683,3.00550495,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726912326378,3.00550495,2554.7,2554.6,5.60692168]
["bitfinex","ETHUSD",1726912327494,0.87318961,2554.7,2554.6,5.60692168]
["bitfinex","ETHUSD",1726912327695,2.18245206,2554.7,2554.6,5.60692168]
["bitfinex","ETHUSD",1726912328133,3.00498298,2554.7,2554.6,5.60692168]
["bitfinex","ETHUSD",1726912328642,3.00447432,2554.7,2554.6,5.60692168]
["bitfinex","ETHUSD",1726912328936,3.00444878,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726912332617,0.8728416,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726912333545,0.87273551,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726912335968,2.47503092,2554.8,2554.6,3.9145]
["bitfinex","ETHUSD",1726912336261,0.87256601,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726912337556,2.47503092,2554.8,2554.6,3.9145]
["bitfinex","ETHUSD",1726912341332,2.47503092,2554.8,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912341535,0.87237019,2554.7,2554.2,5.5]
["bitfinex","ETHUSD",1726912341731,0.82253092,2554.7,2554.3,4.72955801]
["bitfinex","ETHUSD",1726912341945,0.87242055,2554.6,2554.3,1.72955801]
["bitfinex","ETHUSD",1726912342146,0.87244607,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726912342361,0.82253092,2554.6,2554.3,1.72955801]
["bitfinex","ETHUSD",1726912342581,0.87246294,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726912342739,0.82253092,2554.6,2554.3,1.72955801]
["bitfinex","ETHUSD",1726912343064,0.87248955,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726912343222,0.82253092,2554.6,2554.3,1.72955801]
["bitfinex","ETHUSD",1726912343423,0.87289664,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726912343776,0.82253092,2554.6,2554.3,1.72955801]
["bitfinex","ETHUSD",1726912343934,0.87291664,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726912344144,0.82253092,2554.6,2554.4,3.91467]
["bitfinex","ETHUSD",1726912344452,0.82253092,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726912344649,0.82253092,2554.6,2554.5,5.64421801]
["bitfinex","ETHUSD",1726912344650,3.00482465,2554.6,2554.5,5.64421801]
["bitfinex","ETHUSD",1726912344957,0.87291749,2554.6,2554.5,5.64421801]
["bitfinex","ETHUSD",1726912345328,3.00484311,2554.6,2554.5,5.64421801]
["bitfinex","ETHUSD",1726912346287,3.00481369,2554.6,2554.5,5.64421801]
["bitfinex","ETHUSD",1726912347268,1.6525,2554.5,2554.2,10.33003]
["bitfinex","ETHUSD",1726912347566,1.6525,2554.5,2554.3,3.91491]
["bitfinex","ETHUSD",1726912347567,2.1824898,2554.4,2554.3,3.91491]
["bitfinex","ETHUSD",1726912347725,2.18248964,2554.4,2554.3,3.91491]
["bitfinex","ETHUSD",1726912348021,3.00502056,2554.4,2554.3,3.91491]
["bitfinex","ETHUSD",1726912348452,0.87291749,2554.4,2554.3,5.64446801]
["bitfinex","ETHUSD",1726912351355,0.82253092,2554.5,2554.3,5.64446801]
["bitfinex","ETHUSD",1726912351688,0.87365189,2554.4,2554.3,5.64446801]
["bitfinex","ETHUSD",1726912351853,0.87365186,2554.4,2554.3,5.64446801]
["bitfinex","ETHUSD",1726912352281,0.82253092,2554.5,2554.3,5.64446801]
["bitfinex","ETHUSD",1726912352502,0.87368017,2554.4,2554.3,5.64446801]
["bitfinex","ETHUSD",1726912352649,0.8736933,2554.4,2554.3,5.64446801]
["bitfinex","ETHUSD",1726912353488,0.82253092,2554.5,2554.3,5.64446801]
["bitfinex","ETHUSD",1726912353995,0.82253092,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726912354157,3.00679608,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726912355253,3.00688113,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726912357588,3.00710978,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726912362897,2.18457886,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726912363093,3.00592861,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726912372277,2.18457886,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726912372480,3.00592861,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726912379617,3.41821689,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726912379918,2.18457886,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726912380435,3.00640207,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726912380925,3.01018281,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726912382691,3.01018281,2554.5,2554.4,7.7152128]
["bitfinex","ETHUSD",1726912382889,2.1883596,2554.5,2554.4,7.7152128]
["bitfinex","ETHUSD",1726912383132,0.82182321,2554.7,2554.6,2.3554]
["bitfinex","ETHUSD",1726912383337,0.82182321,2554.7,2554.6,6.2699]
["bitfinex","ETHUSD",1726912383338,3.01015516,2554.7,2554.6,6.2699]
["bitfinex","ETHUSD",1726912383694,2.18833195,2554.7,2554.6,6.2699]
["bitfinex","ETHUSD",1726912383893,2.18832318,2554.7,2554.6,8.29729308]
["bitfinex","ETHUSD",1726912384094,3.01012126,2554.7,2554.6,8.6254767]
["bitfinex","ETHUSD",1726912384332,0.87533278,2554.7,2554.6,8.6254767]
["bitfinex","ETHUSD",1726912385644,2.18820889,2554.7,2554.6,8.6254767]
["bitfinex","ETHUSD",1726912385794,0.87533278,2554.7,2554.6,8.6254767]
["bitfinex","ETHUSD",1726912386136,0.8752437,2554.7,2554.6,8.6254767]
["bitfinex","ETHUSD",1726912386505,0.87514894,2554.7,2554.6,8.6254767]
["bitfinex","ETHUSD",1726912386839,0.87514989,2554.7,2554.6,8.6254767]
["bitfinex","ETHUSD",1726912387152,0.8751541,2554.7,2554.6,8.6254767]
["bitfinex","ETHUSD",1726912387289,2.18793188,2554.7,2554.6,8.6254767]
["bitfinex","ETHUSD",1726912387493,0.8751541,2554.7,2554.6,8.6254767]
["bitfinex","ETHUSD",1726912387693,0.82182321,2554.8,2554.6,8.6254767]
["bitfinex","ETHUSD",1726912387893,0.82182321,2554.8,2554.7,3.0932451]
["bitfinex","ETHUSD",1726912388112,3.00963832,2554.8,2554.7,3.0932451]
["bitfinex","ETHUSD",1726912389703,0.87512604,2554.8,2554.7,3.0932451]
["bitfinex","ETHUSD",1726912389899,2.74694978,2554.9,2554.7,3.0932451]
["bitfinex","ETHUSD",1726912390212,2.74694978,2554.9,2554.8,3.29171451]
["bitfinex","ETHUSD",1726912390418,2.74694978,2554.9,2554.8,3.61969893]
["bitfinex","ETHUSD",1726912393250,3.62217888,2554.9,2554.8,0.93631451]
["bitfinex","ETHUSD",1726912393442,3.62217888,2554.9,2554.7,1.72955801]
["bitfinex","ETHUSD",1726912393745,2.74694978,2554.9,2554.7,1.72955801]
["bitfinex","ETHUSD",1726912394045,2.74694978,2554.9,2554.7,2.05745035]
["bitfinex","ETHUSD",1726912395442,2.74694978,2554.9,2554.7,1.72955801]
["bitfinex","ETHUSD",1726912395745,3.56877299,2554.9,2554.7,1.72955801]
["bitfinex","ETHUSD",1726912395907,2.56877299,2554.9,2554.7,1.72955801]
["bitfinex","ETHUSD",1726912398746,1.74694978,2554.9,2554.7,1.72955801]
["bitfinex","ETHUSD",1726912399644,2.56877299,2554.9,2554.7,1.72955801]
["bitfinex","ETHUSD",1726912400748,1.74694978,2554.9,2554.7,1.72955801]
["bitfinex","ETHUSD",1726912401512,2.56877299,2554.9,2554.7,1.72955801]
["bitfinex","ETHUSD",1726912402737,1.74694978,2554.9,2554.7,1.72955801]
["bitfinex","ETHUSD",1726912403713,2.56877299,2554.9,2554.7,1.72955801]
["bitfinex","ETHUSD",1726912404749,1.74694978,2554.9,2554.7,1.72955801]
["bitfinex","ETHUSD",1726912405214,1.74694978,2554.9,2554.6,2.3554]
["bitfinex","ETHUSD",1726912405215,1.74694978,2554.9,2554.6,2.68329469]
["bitfinex","ETHUSD",1726912405450,2.56877299,2554.9,2554.6,0.32789469]
["bitfinex","ETHUSD",1726912405637,3.35030939,2554.8,2554.5,3.32789469]
["bitfinex","ETHUSD",1726912405842,0.87598618,2554.7,2554.5,3.0]
["bitfinex","ETHUSD",1726912406018,0.82182321,2554.7,2554.5,3.0]
["bitfinex","ETHUSD",1726912407655,0.87612179,2554.6,2554.4,5.82799378]
["bitfinex","ETHUSD",1726912407861,0.82182321,2554.7,2554.4,5.82799378]
["bitfinex","ETHUSD",1726912408082,0.87612576,2554.6,2554.4,5.82799378]
["bitfinex","ETHUSD",1726912408222,0.82182321,2554.7,2554.4,5.82799378]
["bitfinex","ETHUSD",1726912408433,0.87612523,2554.6,2554.4,5.82802225]
["bitfinex","ETHUSD",1726912408620,0.82182321,2554.7,2554.4,5.82802225]
["bitfinex","ETHUSD",1726912408821,0.87616796,2554.6,2554.4,5.82802225]
["bitfinex","ETHUSD",1726912409160,0.82182321,2554.7,2554.4,5.82802225]
["bitfinex","ETHUSD",1726912409361,0.87617059,2554.6,2554.4,5.82802225]
["bitfinex","ETHUSD",1726912409675,0.82182321,2554.7,2554.4,5.82802225]
["bitfinex","ETHUSD",1726912409835,0.87621029,2554.6,2554.4,5.82802225]
["bitfinex","ETHUSD",1726912410035,0.82182321,2554.7,2554.4,5.82802225]
["bitfinex","ETHUSD",1726912410232,0.8762147,2554.6,2554.4,5.82802225]
["bitfinex","ETHUSD",1726912410574,0.82182321,2554.7,2554.4,5.82802225]
["bitfinex","ETHUSD",1726912410753,0.87623958,2554.6,2554.4,5.82802225]
["bitfinex","ETHUSD",1726912410954,0.82182321,2554.7,2554.4,5.5]
["bitfinex","ETHUSD",1726912411153,0.87627875,2554.6,2554.4,5.82806568]
["bitfinex","ETHUSD",1726912411454,0.82182321,2554.7,2554.4,5.82806568]
["bitfinex","ETHUSD",1726912411656,2.1907593,2554.6,2554.4,5.82806568]
["bitfinex","ETHUSD",1726912411837,0.82182321,2554.7,2554.4,5.82806568]
["bitfinex","ETHUSD",1726912412037,2.19075703,2554.6,2554.4,5.82806568]
["bitfinex","ETHUSD",1726912412265,0.82182321,2554.7,2554.4,5.82806568]
["bitfinex","ETHUSD",1726912412559,2.19079033,2554.6,2554.4,5.82806568]
["bitfinex","ETHUSD",1726912412764,0.82182321,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912412924,3.01264739,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912413432,2.19082418,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912413925,3.01264739,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912414128,3.01271801,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912415567,3.01279221,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912418943,3.01305164,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912420284,0.82182321,2554.8,2554.5,4.02225801]
["bitfinex","ETHUSD",1726912420579,3.01370602,2554.7,2554.5,4.02225801]
["bitfinex","ETHUSD",1726912420877,0.87675312,2554.6,2554.5,4.02225801]
["bitfinex","ETHUSD",1726912423685,0.82182321,2554.7,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912423891,0.87687688,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912424044,2.19220034,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912424250,0.87687688,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912424510,2.19223976,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912424791,3.01406297,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912426294,2.19223976,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912426492,3.01406297,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912427962,2.19223976,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912428346,3.01406297,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912428551,3.01432989,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912432430,0.87700267,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912432605,2.19246085,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912433016,3.01428406,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912433407,3.01427541,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912434532,3.01427541,2554.6,2554.4,2.5]
["bitfinex","ETHUSD",1726912434533,1.6525,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726912434841,4.66648021,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726912436232,4.66648021,2554.5,2554.4,4.22955801]
["bitfinex","ETHUSD",1726912436398,4.66648021,2554.5,2554.4,11.14428801]
["bitfinex","ETHUSD",1726912436597,3.01398021,2554.5,2554.4,11.14428801]
["bitfinex","ETHUSD",1726912438248,3.01525278,2554.5,2554.4,11.14428801]
["bitfinex","ETHUSD",1726912439776,2.19372477,2554.5,2554.4,11.14428801]
["bitfinex","ETHUSD",1726912440076,3.01535506,2554.5,2554.4,11.14428801]
["bitfinex","ETHUSD",1726912440370,2.19372477,2554.5,2554.4,11.14428801]
["bitfinex","ETHUSD",1726912441166,3.01537818,2554.5,2554.4,11.14428801]
["bitfinex","ETHUSD",1726912441520,0.82165341,2554.5,2554.4,11.14428801]
["bitfinex","ETHUSD",1726912441725,3.01568784,2554.5,2554.4,11.14428801]
["bitfinex","ETHUSD",1726912444064,3.01574475,2554.5,2554.4,8.14428801]
["bitfinex","ETHUSD",1726912444362,2.19403443,2554.5,2554.4,8.14428801]
["bitfinex","ETHUSD",1726912444864,3.01576796,2554.5,2554.4,8.14428801]
["bitfinex","ETHUSD",1726912445770,2.19403443,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726912445968,0.87761377,2554.5,2554.4,10.63426801]
["bitfinex","ETHUSD",1726912446131,3.01584807,2554.5,2554.4,10.63426801]
["bitfinex","ETHUSD",1726912446332,3.0158565,2554.5,2554.4,10.63426801]
["bitfinex","ETHUSD",1726912446560,3.01603096,2554.5,2554.4,10.63426801]
["bitfinex","ETHUSD",1726912446864,0.87770183,2554.5,2554.4,10.63426801]
["bitfinex","ETHUSD",1726912447223,2.19425378,2554.5,2554.4,10.63426801]
["bitfinex","ETHUSD",1726912447459,3.01603017,2554.5,2554.4,10.63426801]
["bitfinex","ETHUSD",1726912447673,3.01609529,2554.5,2554.4,10.63426801]
["bitfinex","ETHUSD",1726912448963,2.1943189,2554.5,2554.4,10.63426801]
["bitfinex","ETHUSD",1726912449172,0.87770183,2554.5,2554.4,10.63426801]
["bitfinex","ETHUSD",1726912449332,3.01619749,2554.5,2554.4,10.63426801]
["bitfinex","ETHUSD",1726912451335,3.01760227,2554.5,2554.4,10.63426801]
["bitfinex","ETHUSD",1726912454260,3.01760227,2554.5,2554.4,8.13426801]
["bitfinex","ETHUSD",1726912458473,3.01760227,2554.5,2554.4,8.63426801]
["bitfinex","ETHUSD",1726912459561,3.01760227,2554.5,2554.4,9.88918381]
["bitfinex","ETHUSD",1726912459859,1.23363803,2554.7,2554.5,2.3312]
["bitfinex","ETHUSD",1726912459860,0.82177639,2554.7,2554.5,2.3312]
["bitfinex","ETHUSD",1726912460178,0.82177639,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912460332,0.87833603,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912460533,3.01745766,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912460757,2.19568127,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912460962,0.87821514,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912461173,3.01735555,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912463677,0.87821514,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912464038,3.01770121,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912465278,2.19592482,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912465585,0.87821514,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912465733,0.87892402,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912465937,2.19731005,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912466167,3.01908644,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912467646,2.19731005,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912467869,3.01908644,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912468952,2.19731005,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912469148,0.87892402,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912470066,0.82177639,2555.0,2554.7,2.3312]
["bitfinex","ETHUSD",1726912470378,0.82149876,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912470590,3.01808623,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912472277,2.01808623,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912472885,2.01808623,2555.0,2554.9,4.06075801]
["bitfinex","ETHUSD",1726912472886,0.87838411,2555.0,2554.9,4.06075801]
["bitfinex","ETHUSD",1726912473397,0.87503534,2555.0,2554.9,4.06075801]
["bitfinex","ETHUSD",1726912473683,1.27078853,2555.2,2554.9,4.06075801]
["bitfinex","ETHUSD",1726912473893,0.87501402,2555.1,2554.9,2.3312]
["bitfinex","ETHUSD",1726912474189,1.27078853,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912474389,0.91203949,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912475483,0.9118894,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912475787,0.91188855,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912475984,0.0371505,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912493416,3.04405477,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912498098,3.04437093,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912499210,3.04454241,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912499410,2.22372227,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912500188,3.04458739,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912500397,2.22372227,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912500821,3.04465424,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912501139,2.22372227,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912501346,2.22437143,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912502042,3.04538811,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912502248,2.22437143,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912502456,3.45534442,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912502942,3.45534442,2555.2,2554.9,4.06075801]
["bitfinex","ETHUSD",1726912503143,3.00835711,2555.1,2554.9,4.06075801]
["bitfinex","ETHUSD",1726912503439,1.26812349,2555.2,2554.9,4.06075801]
["bitfinex","ETHUSD",1726912503440,3.00933162,2555.0,2554.9,4.06075801]
["bitfinex","ETHUSD",1726912503643,0.87488837,2555.0,2554.9,4.06075801]
["bitfinex","ETHUSD",1726912503851,3.0093348,2555.0,2554.9,4.06075801]
["bitfinex","ETHUSD",1726912504906,0.87488837,2555.0,2554.9,4.06075801]
["bitfinex","ETHUSD",1726912505147,3.00955293,2555.0,2554.9,2.3312]
["bitfinex","ETHUSD",1726912505306,3.00955293,2555.0,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912505512,2.18864982,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912505711,3.009786,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912506020,0.82113618,2555.0,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912506225,0.8765804,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912507241,2.19147646,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912507428,3.01261264,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912508150,0.8765804,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912509339,0.8765804,2554.9,2554.8,2.44638381]
["bitfinex","ETHUSD",1726912511062,0.87680833,2554.9,2554.8,2.44638381]
["bitfinex","ETHUSD",1726912512056,2.19212512,2554.9,2554.8,2.44638381]
["bitfinex","ETHUSD",1726912512214,2.19212512,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912512416,3.0132613,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912513943,3.01356475,2554.9,2554.8,4.16825801]
["bitfinex","ETHUSD",1726912515834,3.01449073,2554.9,2554.8,4.16825801]
["bitfinex","ETHUSD",1726912517862,3.01449073,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912518440,3.42432754,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912519349,2.19335455,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912519554,3.01562283,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912520458,2.19335455,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912520665,2.19342603,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912521462,3.01570069,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912522536,2.19342603,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912523375,3.01569188,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912525061,2.19342603,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912525455,1.23097299,2555.0,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912525661,3.01705323,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912526522,2.1948026,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912527229,3.01706932,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912528767,2.1948026,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912529768,3.01705993,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912530363,2.13916713,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912530658,2.19484967,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912531576,3.42582266,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912531871,3.01712608,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912532627,2.19484967,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912532878,3.01712469,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912533372,3.01711542,2554.9,2554.8,1.72955801]
["bitfinex","ETHUSD",1726912533532,3.01712133,2554.9,2554.8,2.44638381]
["bitfinex","ETHUSD",1726912534130,3.01712133,2554.9,2554.8,4.87428381]
["bitfinex","ETHUSD",1726912534538,0.87793987,2554.9,2554.8,4.87428381]
["bitfinex","ETHUSD",1726912534831,0.82227166,2555.1,2554.9,5.4279]
["bitfinex","ETHUSD",1726912535064,0.0371505,2555.2,2555.1,5.4279]
["bitfinex","ETHUSD",1726912535287,0.0371505,2555.2,2555.1,5.75576856]
["bitfinex","ETHUSD",1726912535861,0.0371505,2555.2,2555.1,5.4279]
["bitfinex","ETHUSD",1726912536161,0.0371505,2555.2,2555.1,5.75545246]
["bitfinex","ETHUSD",1726912536361,0.0371505,2555.2,2555.1,6.61597503]
["bitfinex","ETHUSD",1726912538899,0.0371505,2555.2,2555.1,6.61576556]
["bitfinex","ETHUSD",1726912545489,0.0371505,2555.2,2555.1,6.28842257]
["bitfinex","ETHUSD",1726912545925,0.0371505,2555.2,2555.1,6.61540504]
["bitfinex","ETHUSD",1726912550358,0.0371505,2555.2,2555.1,6.28842257]
["bitfinex","ETHUSD",1726912560969,0.0371505,2555.2,2555.1,3.86052257]
["bitfinex","ETHUSD",1726912561139,0.0371505,2555.2,2555.0,3.0]
["bitfinex","ETHUSD",1726912561327,0.0371505,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912567801,1.6896505,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912568002,1.6896505,2555.2,2554.9,3.32688526]
["bitfinex","ETHUSD",1726912568209,1.6896505,2555.2,2554.9,0.32688526]
["bitfinex","ETHUSD",1726912568408,0.85942216,2555.2,2554.9,0.32688526]
["bitfinex","ETHUSD",1726912568566,1.6525,2555.0,2554.9,0.32688526]
["bitfinex","ETHUSD",1726912568782,1.6525,2555.0,2554.9,2.05644327]
["bitfinex","ETHUSD",1726912569497,1.6525,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912570044,2.51668119,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912570186,2.51668391,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912570390,1.6525,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912570986,2.51667469,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912571187,2.51667469,2555.0,2554.8,0.5]
["bitfinex","ETHUSD",1726912571532,1.6525,2555.0,2554.8,0.5]
["bitfinex","ETHUSD",1726912572033,2.47477166,2555.0,2554.8,0.5]
["bitfinex","ETHUSD",1726912573020,2.47477166,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912573188,2.51665523,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912574888,1.6525,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912581475,2.7675403,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912581970,1.90369222,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912582175,3.58982292,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912582327,4.88564499,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912582729,4.06337333,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912582954,2.76755126,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912584666,2.51635904,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912585581,1.6525,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912586383,2.51612898,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912586878,1.6525,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912587079,0.82227166,2555.1,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912587373,2.51192216,2555.2,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912587607,3.44167041,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912587787,3.01834924,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912587939,0.0371505,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912596513,0.90190122,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912596711,0.90190142,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912597290,0.0371505,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912597490,0.90195719,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912600219,0.90195719,2555.2,2555.1,2.22955801]
["bitfinex","ETHUSD",1726912600732,2.19951156,2555.2,2555.1,2.22955801]
["bitfinex","ETHUSD",1726912601533,0.0371505,2555.2,2555.1,2.22955801]
["bitfinex","ETHUSD",1726912601838,0.90224555,2555.2,2555.1,2.22955801]
["bitfinex","ETHUSD",1726912602402,3.02220026,2555.2,2555.1,2.22955801]
["bitfinex","ETHUSD",1726912603345,2.1999286,2555.2,2555.1,2.22955801]
["bitfinex","ETHUSD",1726912603535,3.02220026,2555.2,2555.1,2.22955801]
["bitfinex","ETHUSD",1726912604339,3.02220026,2555.2,2555.1,2.72955801]
["bitfinex","ETHUSD",1726912606447,3.02309851,2555.2,2555.1,2.72955801]
["bitfinex","ETHUSD",1726912611357,2.20250197,2555.2,2555.1,2.72955801]
["bitfinex","ETHUSD",1726912611648,3.02391829,2555.2,2555.1,2.72955801]
["bitfinex","ETHUSD",1726912614659,2.20250197,2555.2,2555.1,2.72955801]
["bitfinex","ETHUSD",1726912615385,3.43347496,2555.2,2555.1,2.72955801]
["bitfinex","ETHUSD",1726912616185,3.43377899,2555.2,2555.1,2.72955801]
["bitfinex","ETHUSD",1726912619976,2.202806,2555.2,2555.1,2.72955801]
["bitfinex","ETHUSD",1726912620250,3.43377899,2555.2,2555.1,2.72955801]
["bitfinex","ETHUSD",1726912620450,2.202806,2555.2,2555.1,2.72955801]
["bitfinex","ETHUSD",1726912620852,3.43377899,2555.2,2555.1,2.72955801]
["bitfinex","ETHUSD",1726912621990,1.0244394,2555.2,2555.1,5.47351381]
["bitfinex","ETHUSD",1726912622196,0.8216334,2555.4,2555.2,2.321]
["bitfinex","ETHUSD",1726912622396,0.8216334,2555.5,2555.3,1.72955801]
["bitfinex","ETHUSD",1726912625246,0.8216334,2555.5,2555.4,2.321]
["bitfinex","ETHUSD",1726912626289,0.8216334,2555.6,2555.4,2.321]
["bitfinex","ETHUSD",1726912626506,0.8216334,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912627010,17.24792277,2555.7,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912627161,0.82109501,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912628864,17.24792277,2555.7,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912629108,0.8210222,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912629288,1.6525,2555.6,2555.3,1.72955801]
["bitfinex","ETHUSD",1726912629598,0.82102006,2555.5,2555.3,1.72955801]
["bitfinex","ETHUSD",1726912629962,0.82102006,2555.5,2555.3,2.23309381]
["bitfinex","ETHUSD",1726912630310,0.82102006,2555.6,2555.3,2.23309381]
["bitfinex","ETHUSD",1726912630518,0.82102006,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912630665,17.24792277,2555.7,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912630865,0.82102597,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912631192,17.24792277,2555.7,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912632011,1.29206986,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912632208,2.11310993,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912632413,1.29206986,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912632593,2.11312728,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912635248,2.11303695,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912635838,1.29206986,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912636195,2.11302848,2555.6,2555.3,1.72955801]
["bitfinex","ETHUSD",1726912636395,2.11294529,2555.5,2555.3,1.72955801]
["bitfinex","ETHUSD",1726912636613,0.82095862,2555.5,2555.3,2.23309381]
["bitfinex","ETHUSD",1726912638922,0.82095862,2555.6,2555.3,2.23309381]
["bitfinex","ETHUSD",1726912639111,0.82095862,2555.6,2555.3,1.72955801]
["bitfinex","ETHUSD",1726912639837,2.97792277,2555.7,2555.2,2.2523]
["bitfinex","ETHUSD",1726912639838,2.1128378,2555.5,2555.2,2.2523]
["bitfinex","ETHUSD",1726912640063,0.82095862,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912640351,2.11279896,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912640558,2.11279896,2555.6,2555.5,3.98185801]
["bitfinex","ETHUSD",1726912641055,0.82095862,2555.7,2555.5,3.98185801]
["bitfinex","ETHUSD",1726912641260,2.11332179,2555.6,2555.5,3.98185801]
["bitfinex","ETHUSD",1726912641958,2.97488636,2555.6,2555.5,3.98185801]
["bitfinex","ETHUSD",1726912642254,0.86156457,2555.6,2555.5,3.98185801]
["bitfinex","ETHUSD",1726912642962,2.1538687,2555.6,2555.5,3.98185801]
["bitfinex","ETHUSD",1726912643334,2.97479103,2555.6,2555.5,3.98185801]
["bitfinex","ETHUSD",1726912644217,2.97479103,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912645477,2.15383241,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912645624,2.97479103,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912647665,2.97460612,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912652850,2.97625558,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912653362,2.15548187,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912653594,2.9763862,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912653762,2.15548187,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912654707,2.97641465,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912655465,2.15548187,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912655675,3.38645486,2555.6,2555.4,0.5]
["bitfinex","ETHUSD",1726912655880,2.97647175,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1726912658707,2.97647175,2555.5,2555.4,1.0]
["bitfinex","ETHUSD",1726912660574,2.15548187,2555.5,2555.4,1.0]
["bitfinex","ETHUSD",1726912660885,2.9767469,2555.5,2555.4,1.0]
["bitfinex","ETHUSD",1726912661655,2.97683029,2555.5,2555.4,1.0]
["bitfinex","ETHUSD",1726912662401,0.82134842,2555.5,2555.4,1.0]
["bitfinex","ETHUSD",1726912662693,2.97903562,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912663766,2.1576872,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912664359,3.38866019,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912667471,3.39069467,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912668915,8.15317796,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912669216,7.18445387,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912669414,5.54004943,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912669573,7.59556644,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912669778,5.54004943,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912670405,8.3351647,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912671068,6.69089407,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912671483,8.33503599,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912671670,6.69089407,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912672008,8.33503712,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912672416,8.74652389,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912677017,8.74492357,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912677224,6.6906346,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912677575,8.74492357,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912678481,6.6906346,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912678680,8.74492357,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912680933,8.74550322,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912682685,6.6916092,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912682919,8.74550322,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912684391,6.6916092,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912684799,8.74550322,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912685291,8.74436032,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912685725,6.69102131,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912686338,8.33359281,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912686635,6.69102131,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912687020,8.33356174,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912687223,6.69102131,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912687525,8.74436032,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912687824,6.69102131,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912689216,8.74436032,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912689632,8.333466,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912690253,8.33455421,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912690760,6.69210952,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912690956,8.74516823,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912691126,6.69210952,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912691335,8.74516823,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912692631,6.69210952,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912692858,8.74516823,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912693260,6.69210952,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912693560,8.74516823,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912694412,8.33458659,2555.5,2555.4,3.22955801]
["bitfinex","ETHUSD",1726912694831,8.33452409,2555.5,2555.4,3.22955801]
["bitfinex","ETHUSD",1726912695633,6.69204702,2555.5,2555.4,3.22955801]
["bitfinex","ETHUSD",1726912696823,8.33457351,2555.5,2555.4,3.22955801]
["bitfinex","ETHUSD",1726912697065,6.69204702,2555.5,2555.4,3.22955801]
["bitfinex","ETHUSD",1726912699321,6.69204702,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912699652,6.69235324,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912700162,8.33501178,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912700404,8.33498713,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912701865,8.74564833,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912703290,6.69235324,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912703445,8.74564833,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912704552,8.74631034,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912709381,8.74733819,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912713406,10.60633939,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912713549,15.23432955,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912713755,12.76938699,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912714253,12.77053902,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912714653,15.23682636,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912717568,29.50682636,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912718004,30.05682636,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912718162,27.59053902,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912719016,27.59026922,2555.5,2555.4,1.5]
["bitfinex","ETHUSD",1726912719875,27.59026922,2555.5,2555.4,0.8866]
["bitfinex","ETHUSD",1726912720792,27.99839406,2555.5,2555.4,0.8866]
["bitfinex","ETHUSD",1726912720994,5.56609,2555.2,2554.8,2.3291]
["bitfinex","ETHUSD",1726912721171,1.64357112,2555.0,2554.8,2.3291]
["bitfinex","ETHUSD",1726912721371,3.39540028,2554.9,2554.8,2.3291]
["bitfinex","ETHUSD",1726912721780,3.89257105,2554.9,2554.8,2.3291]
["bitfinex","ETHUSD",1726912722197,5.53614217,2554.9,2554.8,2.3291]
["bitfinex","ETHUSD",1726912722520,3.3952163,2554.9,2554.8,2.3291]
["bitfinex","ETHUSD",1726912722819,3.89234724,2554.9,2554.8,2.3291]
["bitfinex","ETHUSD",1726912723123,5.53591836,2554.9,2554.8,2.3291]
["bitfinex","ETHUSD",1726912723620,3.89204493,2554.9,2554.8,2.3291]
["bitfinex","ETHUSD",1726912723820,3.89050256,2554.9,2554.8,2.3291]
["bitfinex","ETHUSD",1726912723975,3.8905247,2554.9,2554.8,2.3291]
["bitfinex","ETHUSD",1726912724407,3.39330598,2554.9,2554.8,2.3291]
["bitfinex","ETHUSD",1726912724720,3.3933109,2554.9,2554.8,2.3291]
["bitfinex","ETHUSD",1726912724874,3.89027186,2554.9,2554.8,2.3291]
["bitfinex","ETHUSD",1726912725075,5.53384298,2554.9,2554.8,2.3291]
["bitfinex","ETHUSD",1726912725413,3.89027186,2554.9,2554.8,2.3291]
["bitfinex","ETHUSD",1726912726290,3.89027186,2554.9,2554.7,1.72955801]
["bitfinex","ETHUSD",1726912726291,6.30236166,2554.9,2554.7,1.72955801]
["bitfinex","ETHUSD",1726912726483,3.39315908,2554.8,2554.7,1.72955801]
["bitfinex","ETHUSD",1726912726710,3.39315908,2554.8,2554.6,2.4049]
["bitfinex","ETHUSD",1726912726918,2.98245619,2554.7,2554.6,2.4049]
["bitfinex","ETHUSD",1726912733226,2.16139031,2554.7,2554.6,2.4049]
["bitfinex","ETHUSD",1726912733444,0.86400646,2554.7,2554.6,2.4049]
["bitfinex","ETHUSD",1726912736768,0.86400646,2554.7,2554.5,1.72955801]
["bitfinex","ETHUSD",1726912736769,0.86400646,2554.7,2554.5,4.13445801]
["bitfinex","ETHUSD",1726912737068,1.11274999,2554.7,2554.5,4.13445801]
["bitfinex","ETHUSD",1726912737267,0.86386944,2554.6,2554.5,4.13445801]
["bitfinex","ETHUSD",1726912738404,0.86381175,2554.6,2554.5,4.13445801]
["bitfinex","ETHUSD",1726912738573,0.82106588,2554.7,2554.5,4.13445801]
["bitfinex","ETHUSD",1726912739051,0.863758,2554.6,2554.5,4.13445801]
["bitfinex","ETHUSD",1726912740716,0.863758,2554.6,2554.5,2.4049]
["bitfinex","ETHUSD",1726912740999,2.45104077,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726912741301,0.82106588,2554.7,2554.4,1.72955801]
["bitfinex","ETHUSD",1726912741501,0.82106588,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912741658,2.98040356,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912746498,2.98031588,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912748092,2.98031588,2554.7,2554.5,2.385]
["bitfinex","ETHUSD",1726912748402,0.8637,2554.6,2554.5,2.385]
["bitfinex","ETHUSD",1726912751362,0.82106588,2554.7,2554.5,2.385]
["bitfinex","ETHUSD",1726912751566,0.82106588,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912751802,2.98295924,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912753392,2.1620612,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912753601,0.86475734,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912753985,2.9831705,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726912756283,2.9831705,2554.7,2554.6,4.19105801]
["bitfinex","ETHUSD",1726912756489,0.82106588,2554.8,2554.7,2.4615]
["bitfinex","ETHUSD",1726912756681,0.82106588,2555.0,2554.7,4.19105801]
["bitfinex","ETHUSD",1726912756881,0.86516739,2554.9,2554.7,2.4615]
["bitfinex","ETHUSD",1726912757106,0.82106588,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912757278,2.98395096,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912758215,2.16288508,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912758621,2.9839267,2555.0,2554.9,1.72955801]
["bitfinex","ETHUSD",1726912759369,2.9839267,2555.0,2554.9,4.10035801]
["bitfinex","ETHUSD",1726912760218,2.16288508,2555.0,2554.9,4.10035801]
["bitfinex","ETHUSD",1726912760915,2.16385968,2555.0,2554.9,4.10035801]
["bitfinex","ETHUSD",1726912761071,2.98500108,2555.0,2554.9,4.10035801]
["bitfinex","ETHUSD",1726912761710,2.16385968,2555.0,2554.9,4.10035801]
["bitfinex","ETHUSD",1726912763421,3.39562845,2555.0,2554.9,4.10035801]
["bitfinex","ETHUSD",1726912763718,2.16385968,2555.0,2554.9,4.10035801]
["bitfinex","ETHUSD",1726912764072,2.98510448,2555.0,2554.9,4.10035801]
["bitfinex","ETHUSD",1726912764519,3.39562845,2555.0,2554.9,4.10035801]
["bitfinex","ETHUSD",1726912764877,2.16385968,2555.0,2554.9,4.10035801]
["bitfinex","ETHUSD",1726912765379,2.98511197,2555.0,2554.9,4.10035801]
["bitfinex","ETHUSD",1726912765718,0.86599886,2555.0,2554.9,4.10035801]
["bitfinex","ETHUSD",1726912766620,0.82125229,2555.1,2555.0,2.3708]
["bitfinex","ETHUSD",1726912766779,2.56820207,2555.2,2555.0,2.3708]
["bitfinex","ETHUSD",1726912767090,2.56820207,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912767286,4.7327786,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912767618,2.61278039,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912769520,1.74694978,2555.2,2555.1,1.72955801]
["bitfinex","ETHUSD",1726912770081,1.74694978,2555.2,2555.1,4.18885801]
["bitfinex","ETHUSD",1726912771975,1.74694978,2555.2,2555.1,7.18885801]
["bitfinex","ETHUSD",1726912779034,12.09125229,2555.6,2555.1,7.18885801]
["bitfinex","ETHUSD",1726912779190,12.09125229,2555.6,2555.4,1.72955801]
["bitfinex","ETHUSD",1726912779191,7.81016151,2555.6,2555.4,1.72955801]
["bitfinex","ETHUSD",1726912779738,6.98890922,2555.6,2555.4,1.72955801]
["bitfinex","ETHUSD",1726912780106,7.81016151,2555.6,2555.4,1.72955801]
["bitfinex","ETHUSD",1726912780307,3.9,2555.6,2555.4,1.72955801]
["bitfinex","ETHUSD",1726912780749,0.82125229,2555.7,2555.4,1.72955801]
["bitfinex","ETHUSD",1726912780915,1.68555319,2555.7,2555.4,1.72955801]
["bitfinex","ETHUSD",1726912782949,0.86472457,2555.6,2555.4,1.72955801]
["bitfinex","ETHUSD",1726912783150,0.82125229,2555.7,2555.4,1.72955801]
["bitfinex","ETHUSD",1726912783382,1.68597784,2555.7,2555.4,1.72955801]
["bitfinex","ETHUSD",1726912784236,2.15278559,2555.7,2555.3,2.4593]
["bitfinex","ETHUSD",1726912784432,0.86470293,2555.6,2555.3,4.18885801]
["bitfinex","ETHUSD",1726912784829,2.94056004,2555.7,2555.3,4.18885801]
["bitfinex","ETHUSD",1726912785069,0.8647026,2555.6,2555.3,4.18885801]
["bitfinex","ETHUSD",1726912788853,2.98307731,2555.6,2555.3,4.18885801]
["bitfinex","ETHUSD",1726912789179,0.82125229,2555.6,2555.3,4.18885801]
["bitfinex","ETHUSD",1726912789388,2.10324597,2555.6,2555.3,4.18885801]
["bitfinex","ETHUSD",1726912789680,0.82125229,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912789882,2.47375229,2555.7,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912792976,0.86491601,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912794299,0.86491601,2555.6,2555.3,4.18885801]
["bitfinex","ETHUSD",1726912794524,2.47375229,2555.7,2555.3,4.18885801]
["bitfinex","ETHUSD",1726912794677,3.74564171,2555.6,2555.3,4.18885801]
["bitfinex","ETHUSD",1726912794877,1.5818044,2555.6,2555.3,4.18885801]
["bitfinex","ETHUSD",1726912795499,0.8656847,2555.5,2555.3,4.18885801]
["bitfinex","ETHUSD",1726912796533,0.82125229,2555.6,2555.3,4.18885801]
["bitfinex","ETHUSD",1726912796822,0.82125229,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912797033,0.86579647,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912797191,2.98574347,2555.6,2555.5,1.72955801]
["bitfinex","ETHUSD",1726912800224,0.98574347,2555.6,2555.5,2.22955801]
["bitfinex","ETHUSD",1726912801341,0.16449118,2555.6,2555.5,2.22955801]
["bitfinex","ETHUSD",1726912801641,1.39625995,2555.6,2555.5,2.22955801]
["bitfinex","ETHUSD",1726912802152,0.98501007,2555.6,2555.5,2.22955801]
["bitfinex","ETHUSD",1726912802549,0.82051889,2555.6,2555.5,2.22955801]
["bitfinex","ETHUSD",1726912803041,1.23176877,2555.6,2555.5,2.22955801]
["bitfinex","ETHUSD",1726912803252,1.23176877,2555.7,2555.5,2.22955801]
["bitfinex","ETHUSD",1726912803542,1.23176877,2555.6,2555.5,2.22955801]
["bitfinex","ETHUSD",1726912804150,1.23176877,2555.7,2555.5,2.72955801]
["bitfinex","ETHUSD",1726912804350,0.82070038,2555.6,2555.5,3.24844381]
["bitfinex","ETHUSD",1726912804518,0.82070038,2555.6,2555.5,5.70324381]
["bitfinex","ETHUSD",1726912805107,1.23176877,2555.7,2555.5,5.70324381]
["bitfinex","ETHUSD",1726912805529,1.23176877,2555.6,2555.5,5.70324381]
["bitfinex","ETHUSD",1726912806240,1.23176877,2555.7,2555.5,5.70324381]
["bitfinex","ETHUSD",1726912806655,1.23176877,2555.6,2555.5,5.70324381]
["bitfinex","ETHUSD",1726912808884,1.23176877,2555.6,2555.5,5.18435801]
["bitfinex","ETHUSD",1726912809181,1.23176877,2555.6,2555.5,2.72955801]
["bitfinex","ETHUSD",1726912810288,2.52369528,2555.6,2555.5,2.72955801]
["bitfinex","ETHUSD",1726912810485,2.52369528,2555.6,2555.5,4.68755801]
["bitfinex","ETHUSD",1726912810667,3.0145166,2555.6,2555.5,4.68755801]
["bitfinex","ETHUSD",1726912811139,3.01449838,2555.6,2555.5,4.68755801]
["bitfinex","ETHUSD",1726912811538,4.6580695,2555.6,2555.5,4.68755801]
["bitfinex","ETHUSD",1726912811970,4.65865906,2555.6,2555.5,4.68755801]
["bitfinex","ETHUSD",1726912816810,4.65995606,2555.6,2555.5,4.68755801]
["bitfinex","ETHUSD",1726912820197,5.52245372,2555.6,2555.5,4.68755801]
["bitfinex","ETHUSD",1726912820714,5.52245372,2555.6,2555.5,7.05675801]
["bitfinex","ETHUSD",1726912821462,5.52258783,2555.6,2555.5,7.38458949]
["bitfinex","ETHUSD",1726912821978,5.52258783,2555.6,2555.5,5.01538949]
["bitfinex","ETHUSD",1726912822776,5.52258783,2555.6,2555.5,3.28583148]
["bitfinex","ETHUSD",1726912822978,6.8356045,2555.6,2555.5,3.28583148]
["bitfinex","ETHUSD",1726912823428,5.52258783,2555.6,2555.5,3.28583148]
["bitfinex","ETHUSD",1726912824584,5.52258783,2555.6,2555.5,2.958]
["bitfinex","ETHUSD",1726912824761,3.87901671,2555.6,2555.5,3.28586705]
["bitfinex","ETHUSD",1726912825138,5.52328134,2555.6,2555.5,3.61373149]
["bitfinex","ETHUSD",1726912825565,5.52328915,2555.6,2555.5,3.61373149]
["bitfinex","ETHUSD",1726912826243,5.52460259,2555.6,2555.5,3.61373149]
["bitfinex","ETHUSD",1726912828693,3.88033015,2555.6,2555.5,3.61373149]
["bitfinex","ETHUSD",1726912829388,5.93568285,2555.6,2555.5,3.61373149]
["bitfinex","ETHUSD",1726912829900,5.93568285,2555.6,2555.5,3.28586705]
["bitfinex","ETHUSD",1726912830246,5.93568285,2555.6,2555.5,3.61376961]
["bitfinex","ETHUSD",1726912830247,3.88033015,2555.6,2555.5,3.61376961]
["bitfinex","ETHUSD",1726912830447,5.93568285,2555.6,2555.5,3.61376961]
["bitfinex","ETHUSD",1726912830894,3.88033015,2555.6,2555.5,3.61376961]
["bitfinex","ETHUSD",1726912831191,3.88107518,2555.6,2555.5,3.61376961]
["bitfinex","ETHUSD",1726912831381,5.93648123,2555.6,2555.5,3.61376961]
["bitfinex","ETHUSD",1726912831889,5.93648123,2555.6,2555.5,2.958]
["bitfinex","ETHUSD",1726912832305,3.88107518,2555.6,2555.5,2.958]
["bitfinex","ETHUSD",1726912832807,5.93648123,2555.6,2555.5,2.958]
["bitfinex","ETHUSD",1726912832982,3.88107518,2555.6,2555.5,2.958]
["bitfinex","ETHUSD",1726912833399,5.93648123,2555.6,2555.5,2.958]
["bitfinex","ETHUSD",1726912834373,3.88107518,2555.6,2555.5,2.958]
["bitfinex","ETHUSD",1726912834605,5.93648123,2555.6,2555.5,2.958]
["bitfinex","ETHUSD",1726912836017,5.93717266,2555.6,2555.5,2.958]
["bitfinex","ETHUSD",1726912841376,5.93717266,2555.6,2555.5,1.658]
["bitfinex","ETHUSD",1726912842611,7.08613993,2555.6,2555.5,1.658]
["bitfinex","ETHUSD",1726912842976,7.08760559,2555.6,2555.5,1.658]
["bitfinex","ETHUSD",1726912843678,5.03182337,2555.6,2555.5,1.658]
["bitfinex","ETHUSD",1726912844424,7.08768036,2555.6,2555.5,1.658]
["bitfinex","ETHUSD",1726912844583,5.03182337,2555.6,2555.5,1.658]
["bitfinex","ETHUSD",1726912845726,5.03182488,2555.6,2555.5,1.658]
["bitfinex","ETHUSD",1726912847519,7.08724991,2555.6,2555.5,1.658]
["bitfinex","ETHUSD",1726912848823,7.08719909,2555.6,2555.5,1.658]
["bitfinex","ETHUSD",1726912850219,7.08712941,2555.6,2555.5,1.658]
["bitfinex","ETHUSD",1726912850427,7.0866127,2555.6,2555.5,1.658]
["bitfinex","ETHUSD",1726912853445,5.03131682,2555.6,2555.5,1.658]
["bitfinex","ETHUSD",1726912853613,7.08646039,2555.6,2555.5,1.658]
["bitfinex","ETHUSD",1726912854441,7.08646039,2555.6,2555.5,2.158]
["bitfinex","ETHUSD",1726912854598,5.12914905,2555.6,2555.5,2.158]
["bitfinex","ETHUSD",1726912854938,5.03131682,2555.6,2555.5,2.158]
["bitfinex","ETHUSD",1726912855317,7.19183487,2555.6,2555.5,2.158]
["bitfinex","ETHUSD",1726912855529,5.03131682,2555.6,2555.5,2.158]
["bitfinex","ETHUSD",1726912858404,5.03131682,2555.6,2555.5,2.658]
["bitfinex","ETHUSD",1726912860088,5.0321057,2555.6,2555.5,2.658]
["bitfinex","ETHUSD",1726912862409,7.08637634,2555.6,2555.5,4.38755801]
["bitfinex","ETHUSD",1726912862604,5.52644616,2555.6,2555.5,4.88755801]
["bitfinex","ETHUSD",1726912862922,3.39284225,2555.6,2555.5,7.33405801]
["bitfinex","ETHUSD",1726912863213,3.39284227,2555.6,2555.5,7.33405801]
["bitfinex","ETHUSD",1726912863394,1.72803496,2555.6,2555.5,7.33405801]
["bitfinex","ETHUSD",1726912863591,3.39249304,2555.6,2555.5,7.33405801]
["bitfinex","ETHUSD",1726912864619,3.39246811,2555.6,2555.5,7.33405801]
["bitfinex","ETHUSD",1726912864799,5.53137863,2555.6,2555.5,7.33405801]
["bitfinex","ETHUSD",1726912864971,3.8880709,2555.6,2555.5,7.33405801]
["bitfinex","ETHUSD",1726912865608,3.39247527,2555.6,2555.5,7.33405801]
["bitfinex","ETHUSD",1726912866723,3.39247527,2555.6,2555.5,7.83405801]
["bitfinex","ETHUSD",1726912868410,3.39239595,2555.6,2555.5,7.83405801]
["bitfinex","ETHUSD",1726912869670,5.53205948,2555.6,2555.5,7.83405801]
["bitfinex","ETHUSD",1726912870826,5.53205948,2555.6,2555.5,8.33405801]
["bitfinex","ETHUSD",1726912871027,6.07057732,2555.6,2555.5,5.88755801]
["bitfinex","ETHUSD",1726912871930,6.07054132,2555.6,2555.5,5.88755801]
["bitfinex","ETHUSD",1726912872502,6.07054132,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912872698,6.48126663,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912873032,4.32145051,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912873185,6.48263093,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912877841,6.4840077,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912879851,4.42984826,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912882643,4.42984253,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912884407,6.48392495,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912884712,6.48392495,2555.6,2555.5,5.88755801]
["bitfinex","ETHUSD",1726912885125,5.94540711,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912885440,3.89132469,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912885636,3.8923427,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912886468,5.53546268,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912887662,5.53517381,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912887969,3.89205383,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912888438,5.53517381,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912889255,3.89205383,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912890577,3.3945119,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912892077,3.39446225,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912897180,3.39460408,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912901844,1.23220207,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912902164,3.39554895,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912903092,3.39564414,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912906844,3.39593267,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912911551,1.23220207,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912911756,3.39611025,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912913396,3.89505108,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912913696,3.3962106,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912916579,3.39753315,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912920188,4.10697566,2555.6,2555.5,8.17225801]
["bitfinex","ETHUSD",1726912920916,4.10697566,2555.6,2555.5,5.67225801]
["bitfinex","ETHUSD",1726912921432,4.10697566,2555.6,2555.5,6.17225801]
["bitfinex","ETHUSD",1726912923339,4.60699067,2555.6,2555.5,6.17225801]
["bitfinex","ETHUSD",1726912923709,4.10704981,2555.6,2555.5,6.17225801]
["bitfinex","ETHUSD",1726912924328,2.16523073,2555.6,2555.5,6.17225801]
["bitfinex","ETHUSD",1726912924488,0.82150863,2555.7,2555.5,6.17225801]
["bitfinex","ETHUSD",1726912924693,0.82150863,2555.7,2555.6,2.4987]
["bitfinex","ETHUSD",1726912924894,2.98725936,2555.7,2555.6,2.4987]
["bitfinex","ETHUSD",1726912929348,0.82150863,2555.7,2555.6,2.4987]
["bitfinex","ETHUSD",1726912929508,2.16584235,2555.7,2555.6,4.22825801]
["bitfinex","ETHUSD",1726912929712,2.98730903,2555.7,2555.6,4.22825801]
["bitfinex","ETHUSD",1726912930550,2.98738239,2555.7,2555.6,4.22825801]
["bitfinex","ETHUSD",1726912930755,4.58286058,2555.7,2555.5,3.158]
["bitfinex","ETHUSD",1726912930922,6.32816131,2555.6,2555.5,3.158]
["bitfinex","ETHUSD",1726912931253,7.19449825,2555.6,2555.5,3.158]
["bitfinex","ETHUSD",1726912931455,8.56794542,2555.6,2555.5,3.158]
["bitfinex","ETHUSD",1726912932326,6.91544542,2555.6,2555.5,3.158]
["bitfinex","ETHUSD",1726912933628,6.91544542,2555.6,2555.5,3.658]
["bitfinex","ETHUSD",1726912933938,5.27220228,2555.6,2555.5,3.658]
["bitfinex","ETHUSD",1726912934144,4.77170321,2555.6,2555.5,3.658]
["bitfinex","ETHUSD",1726912937755,4.77170321,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912938750,6.91643474,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912941359,5.54298757,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912941531,3.39827057,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912943563,3.40099437,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912947466,5.54723941,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912947767,3.90399627,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912948257,5.54723941,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912948463,6.47333198,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912949139,4.83008884,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912949342,6.47336923,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912950130,6.47331775,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912951173,6.47326288,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912953193,6.4730676,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912958099,6.47285326,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912963208,4.30397938,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912963375,6.47257593,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912968312,5.54720071,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912972578,5.55000194,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912972916,3.9068279,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912973079,5.54982404,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912973715,3.9068279,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912974489,5.96057399,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912976343,3.9068279,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912976542,5.96057399,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912977040,5.55066149,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726912977184,3.4041928,2555.6,2555.5,7.4449458]
["bitfinex","ETHUSD",1726912977388,3.40586095,2555.6,2555.5,7.4449458]
["bitfinex","ETHUSD",1726912977628,3.91151745,2555.6,2555.5,7.4449458]
["bitfinex","ETHUSD",1726912978028,3.40586021,2555.6,2555.5,7.4449458]
["bitfinex","ETHUSD",1726912978231,3.40586815,2555.6,2555.5,7.4449458]
["bitfinex","ETHUSD",1726912978734,3.40586815,2555.6,2555.5,6.6109]
["bitfinex","ETHUSD",1726912981031,3.40574314,2555.6,2555.5,6.6109]
["bitfinex","ETHUSD",1726912982118,3.91129099,2555.6,2555.5,6.6109]
["bitfinex","ETHUSD",1726912982314,3.40564743,2555.6,2555.5,6.6109]
["bitfinex","ETHUSD",1726912982538,3.4056515,2555.6,2555.5,6.6109]
["bitfinex","ETHUSD",1726912983810,3.91126427,2555.6,2555.5,6.6109]
["bitfinex","ETHUSD",1726912984010,3.91125291,2555.6,2555.5,6.6109]
["bitfinex","ETHUSD",1726912984966,3.40560798,2555.6,2555.5,6.6109]
["bitfinex","ETHUSD",1726912985514,3.40551881,2555.6,2555.5,6.6109]
["bitfinex","ETHUSD",1726912985733,3.40552266,2555.6,2555.5,6.6109]
["bitfinex","ETHUSD",1726912987158,3.91110757,2555.6,2555.5,6.6109]
["bitfinex","ETHUSD",1726912987316,3.40550378,2555.6,2555.5,6.6109]
["bitfinex","ETHUSD",1726912987845,3.40550378,2555.6,2555.5,4.1109]
["bitfinex","ETHUSD",1726912988049,3.40550378,2555.6,2555.5,4.6109]
["bitfinex","ETHUSD",1726912990361,3.4054364,2555.6,2555.5,4.6109]
["bitfinex","ETHUSD",1726912992165,3.4054364,2555.6,2555.5,5.1109]
["bitfinex","ETHUSD",1726912993876,3.4054364,2555.6,2555.5,2.658]
["bitfinex","ETHUSD",1726912994093,6.6551336,2555.6,2555.5,2.658]
["bitfinex","ETHUSD",1726912994267,5.01130001,2555.6,2555.5,2.658]
["bitfinex","ETHUSD",1726912994461,7.06568598,2555.6,2555.5,2.658]
["bitfinex","ETHUSD",1726912994688,5.01130001,2555.6,2555.5,2.658]
["bitfinex","ETHUSD",1726912994895,2.83851564,2555.6,2555.5,2.658]
["bitfinex","ETHUSD",1726912995048,5.01233664,2555.6,2555.5,2.658]
["bitfinex","ETHUSD",1726912996166,5.01233664,2555.6,2555.5,3.158]
["bitfinex","ETHUSD",1726912996346,5.55553114,2555.6,2555.5,3.158]
["bitfinex","ETHUSD",1726912996995,5.5555121,2555.6,2555.5,3.158]
["bitfinex","ETHUSD",1726912998284,3.5555121,2555.6,2555.5,3.158]
["bitfinex","ETHUSD",1726913000173,3.5555121,2555.6,2555.5,3.658]
["bitfinex","ETHUSD",1726913004447,3.5555121,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726913004632,2.50744605,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726913008248,0.86390499,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726913008441,3.80354296,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726913009032,3.30089542,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726913009438,1.14105513,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726913009640,4.21466773,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726913009840,8.12763773,2555.6,2555.5,4.158]
["bitfinex","ETHUSD",1726913010041,8.12763773,2555.6,2555.5,3.43509092]
["bitfinex","ETHUSD",1726913010042,13.43566878,2555.6,2555.5,3.43509092]
["bitfinex","ETHUSD",1726913010361,13.8418867,2555.6,2555.5,3.43509092]
["bitfinex","ETHUSD",1726913010522,13.8418867,2555.6,2555.5,0.62731821]
["bitfinex","ETHUSD",1726913010523,16.71846848,2555.6,2555.5,0.62731821]
["bitfinex","ETHUSD",1726913010719,19.63528991,2555.6,2555.5,0.62731821]
["bitfinex","ETHUSD",1726913011760,16.75870813,2555.6,2555.5,0.62731821]
["bitfinex","ETHUSD",1726913011959,19.63528991,2555.6,2555.5,0.62731821]
["bitfinex","ETHUSD",1726913012352,16.75870813,2555.6,2555.5,0.62731821]
["bitfinex","ETHUSD",1726913013669,1.6525,2554.9,2554.5,1.72955801]
["bitfinex","ETHUSD",1726913013838,2.98085537,2554.8,2554.5,1.72955801]
["bitfinex","ETHUSD",1726913014037,0.86398658,2554.7,2554.5,1.72955801]
["bitfinex","ETHUSD",1726913014246,0.86294807,2554.6,2554.5,1.72955801]
["bitfinex","ETHUSD",1726913015330,0.82088891,2554.7,2554.5,1.72955801]
["bitfinex","ETHUSD",1726913015531,2.11441781,2554.7,2554.5,1.72955801]
["bitfinex","ETHUSD",1726913016086,2.11441781,2554.7,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913016087,0.96020397,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913016225,0.86205727,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913016433,4.73525891,2554.7,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913016671,0.86201496,2554.6,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913017291,4.73525891,2554.7,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913018312,3.91437,2554.7,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913020722,6.1480547,2554.7,2554.2,1.72955801]
["bitfinex","ETHUSD",1726913020888,6.88889436,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726913021074,0.86140065,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726913021409,4.73539891,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726913021623,6.03495464,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726913022526,5.21406573,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726913022711,6.03495464,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726913022915,5.21406573,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726913023447,5.11618954,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726913024733,5.21406582,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726913024932,0.81707678,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726913026407,5.21406582,2554.6,2554.2,1.72955801]
["bitfinex","ETHUSD",1726913026835,5.21406582,2554.6,2554.1,6.24216]
["bitfinex","ETHUSD",1726913027018,5.21406582,2554.6,2554.3,1.72955801]
["bitfinex","ETHUSD",1726913028299,5.11618954,2554.6,2554.3,1.72955801]
["bitfinex","ETHUSD",1726913029534,3.91473,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726913030059,4.98307195,2554.5,2554.1,4.05655801]
["bitfinex","ETHUSD",1726913033262,4.98307195,2554.5,2554.1,4.05538233]
["bitfinex","ETHUSD",1726913034972,3.91482,2554.4,2554.1,4.05538233]
["bitfinex","ETHUSD",1726913035472,4.98301195,2554.5,2554.1,4.05538233]
["bitfinex","ETHUSD",1726913036067,4.98301195,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726913037380,0.8897522,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726913040246,4.8045622,2554.4,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913040452,6.4582622,2554.4,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913041479,6.4582622,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726913041688,4.8045622,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726913044387,0.8897522,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726913044798,4.98302195,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726913050342,5.80391086,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726913051369,0.86279245,2554.4,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913051864,0.86279245,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726913052231,2.97898941,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726913052957,2.97898941,2554.4,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913053160,0.82088891,2554.4,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913053476,0.8635643,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913053647,0.82088891,2554.4,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913053968,0.86393929,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913054384,2.11746128,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913054534,0.82088891,2554.3,2554.2,2.4979]
["bitfinex","ETHUSD",1726913054734,1.68529299,2554.3,2554.2,2.4979]
["bitfinex","ETHUSD",1726913054935,2.98189911,2554.3,2554.2,2.4979]
["bitfinex","ETHUSD",1726913055238,2.1610102,2554.3,2554.2,2.4979]
["bitfinex","ETHUSD",1726913055577,2.16244455,2554.3,2554.2,2.4979]
["bitfinex","ETHUSD",1726913056247,3.39377792,2554.3,2554.2,2.4979]
["bitfinex","ETHUSD",1726913058570,2.16244455,2554.3,2554.2,2.4979]
["bitfinex","ETHUSD",1726913058870,3.39481281,2554.3,2554.2,2.4979]
["bitfinex","ETHUSD",1726913059360,5.53462194,2554.3,2554.2,2.4979]
["bitfinex","ETHUSD",1726913059564,3.80422237,2554.3,2554.2,2.4979]
["bitfinex","ETHUSD",1726913059748,5.53462194,2554.3,2554.2,2.4979]
["bitfinex","ETHUSD",1726913060378,3.80817754,2554.3,2554.2,2.4979]
["bitfinex","ETHUSD",1726913060583,5.53857711,2554.3,2554.2,2.4979]
["bitfinex","ETHUSD",1726913061280,5.53857711,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913061577,3.39952068,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913062380,3.89994303,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913063510,5.54172085,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913079647,3.37532113,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913079952,5.54411666,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913083642,5.54525438,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913084659,5.54527318,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726913087756,5.54527318,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726913089636,5.54670818,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726913093986,3.90493036,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726913094187,5.54670818,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726913094389,5.54673993,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726913096268,3.40539009,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726913096500,3.40538969,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726913096700,3.90848132,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726913097074,3.40536109,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726913097402,3.40537203,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726913097603,3.40534284,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726913097905,2.99395448,2554.2,2554.1,9.26894381]
["bitfinex","ETHUSD",1726913098111,0.86856752,2554.2,2554.1,12.26894381]
["bitfinex","ETHUSD",1726913099160,0.82253568,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726913099424,2.99307571,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726913099895,2.99307571,2554.3,2554.2,5.64467801]
["bitfinex","ETHUSD",1726913101399,2.99307571,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726913101706,3.40446229,2554.3,2554.1,8.06312801]
["bitfinex","ETHUSD",1726913102002,3.40446229,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726913102488,3.40413549,2554.2,2554.1,5.64482801]
["bitfinex","ETHUSD",1726913102865,3.40413549,2554.2,2553.9,2.2655]
["bitfinex","ETHUSD",1726913103060,2.99239853,2554.1,2554.0,1.72955801]
["bitfinex","ETHUSD",1726913103289,0.86808529,2554.1,2554.0,12.22522381]
["bitfinex","ETHUSD",1726913104217,0.8221853,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726913104412,2.16999292,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726913104602,2.99218533,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726913107333,0.86787805,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726913107490,0.82196024,2554.4,2554.3,6.18046]
["bitfinex","ETHUSD",1726913107693,2.99148345,2554.4,2554.3,6.18046]
["bitfinex","ETHUSD",1726913111298,0.86780928,2554.4,2554.3,6.18046]
["bitfinex","ETHUSD",1726913111499,2.9913696,2554.4,2554.3,6.18046]
["bitfinex","ETHUSD",1726913111997,2.99132065,2554.4,2554.3,6.18046]
["bitfinex","ETHUSD",1726913112532,0.86774416,2554.4,2554.3,6.18046]
["bitfinex","ETHUSD",1726913115198,0.86792538,2554.4,2554.3,6.18046]
["bitfinex","ETHUSD",1726913115395,0.82196024,2554.5,2554.3,6.18046]
["bitfinex","ETHUSD",1726913115594,0.82196024,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913115799,2.99175307,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913116839,2.99168422,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913117403,2.16972398,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913117716,2.99168422,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913119114,0.86788959,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913120142,2.99231178,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913121213,0.86788959,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913121807,0.8682723,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913122035,2.99264213,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913122346,2.17067454,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913122543,2.99263478,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913123152,0.8682723,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913123451,2.99260705,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913123810,0.8682723,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913124156,2.9926194,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913125240,2.17065916,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913125554,0.8682723,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913125760,2.17068657,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913125959,0.8682723,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913126157,2.99266287,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913126661,2.99263134,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913127354,0.86826844,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913127755,2.1707029,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913127961,0.86826844,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913128465,2.9926483,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913131527,2.9936485,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913131864,0.8686753,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913132039,2.17170782,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913132239,2.99369907,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913133863,2.17173883,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913134538,2.99369907,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913135860,2.17173883,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913136064,2.99369907,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726913136267,2.9940723,2554.5,2554.4,2.67055981]
["bitfinex","ETHUSD",1726913136444,4.72196024,2554.7,2554.4,5.11065981]
["bitfinex","ETHUSD",1726913136630,0.82196024,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726913136832,0.86882346,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726913139666,0.8686994,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726913140370,0.82196024,2554.8,2554.6,1.72955801]
["bitfinex","ETHUSD",1726913140679,0.86863229,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726913140901,2.17169302,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726913141188,0.86866897,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726913142391,2.17169425,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726913142586,2.99365449,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726913143883,2.99496666,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726913146086,2.99480866,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726913151097,2.99663377,2554.7,2554.6,1.72955801]
["bitfinex","ETHUSD",1726913153096,2.99663377,2554.7,2554.4,2.9401]
["bitfinex","ETHUSD",1726913153097,5.64952918,2554.7,2554.4,0.5]
["bitfinex","ETHUSD",1726913153312,0.8216866,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913153604,2.99636013,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913154384,2.99642105,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913155509,3.40859579,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913155663,5.97226116,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913155868,6.38083422,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913156312,8.02261204,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913156698,6.38083422,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913157066,8.02261204,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913157272,6.38083422,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913157591,8.02261204,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913158482,6.38083422,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913159006,8.02261204,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913160105,6.38083422,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913160283,8.02261204,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913160485,8.02213007,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913162207,6.38035225,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913163304,4.21852301,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913163881,4.21813225,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913168830,4.2178977,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913171125,4.2178977,2554.5,2554.4,2.22955801]
["bitfinex","ETHUSD",1726913171326,2.17435285,2554.5,2554.4,2.22955801]
["bitfinex","ETHUSD",1726913172304,3.40659225,2554.5,2554.4,2.22955801]
["bitfinex","ETHUSD",1726913173525,3.40631228,2554.5,2554.4,2.22955801]
["bitfinex","ETHUSD",1726913174226,2.17407288,2554.5,2554.4,2.22955801]
["bitfinex","ETHUSD",1726913174381,3.40631228,2554.5,2554.4,2.22955801]
["bitfinex","ETHUSD",1726913175249,5.56221463,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913175447,4.32997523,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913176442,5.56221463,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913176751,5.15119824,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913178369,5.15343604,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913179140,4.33221303,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913179443,5.56445243,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913179622,4.33221303,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913179821,5.56445243,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913183187,5.56438538,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913187474,3.40848303,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913187788,2.17624363,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913187942,3.40904905,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913192058,3.40904905,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726913192766,1.2322394,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726913192961,3.40978843,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726913196098,3.40978843,2554.5,2554.4,4.90818582]
["bitfinex","ETHUSD",1726913196277,3.40978843,2554.5,2554.4,5.40818582]
["bitfinex","ETHUSD",1726913197328,3.41079422,2554.5,2554.4,5.40818582]
["bitfinex","ETHUSD",1726913197722,3.41213521,2554.5,2554.4,5.40818582]
["bitfinex","ETHUSD",1726913198119,5.56415174,2554.5,2554.4,5.40818582]
["bitfinex","ETHUSD",1726913199022,3.92237392,2554.5,2554.4,1.49337582]
["bitfinex","ETHUSD",1726913199354,5.56415174,2554.5,2554.4,1.49337582]
["bitfinex","ETHUSD",1726913200258,5.56415174,2554.5,2554.4,1.99337582]
["bitfinex","ETHUSD",1726913201554,5.56415174,2554.5,2554.4,5.90818582]
["bitfinex","ETHUSD",1726913202464,3.38526172,2554.5,2554.4,5.90818582]
["bitfinex","ETHUSD",1726913202759,5.56502767,2554.5,2554.4,5.90818582]
["bitfinex","ETHUSD",1726913203965,5.56529935,2554.5,2554.4,5.90818582]
["bitfinex","ETHUSD",1726913204327,5.56529935,2554.5,2554.4,6.40818582]
["bitfinex","ETHUSD",1726913205269,3.41381756,2554.5,2554.4,10.1213742]
["bitfinex","ETHUSD",1726913205836,2.18003763,2554.5,2554.4,10.1213742]
["bitfinex","ETHUSD",1726913206144,3.00245611,2554.5,2554.4,10.1213742]
["bitfinex","ETHUSD",1726913207484,3.00200111,2554.5,2554.4,10.1213742]
["bitfinex","ETHUSD",1726913207646,3.00200111,2554.5,2554.4,8.66728582]
["bitfinex","ETHUSD",1726913208333,2.17958263,2554.5,2554.4,8.66728582]
["bitfinex","ETHUSD",1726913208542,3.0018486,2554.5,2554.4,8.66728582]
["bitfinex","ETHUSD",1726913212293,3.00123205,2554.5,2554.4,8.66728582]
["bitfinex","ETHUSD",1726913214698,3.0010466,2554.5,2554.4,8.66728582]
["bitfinex","ETHUSD",1726913216479,2.17896608,2554.5,2554.4,8.66728582]
["bitfinex","ETHUSD",1726913217068,2.17884351,2554.5,2554.4,4.75247582]
["bitfinex","ETHUSD",1726913217474,3.00090118,2554.5,2554.4,4.75247582]
["bitfinex","ETHUSD",1726913217850,3.00090118,2554.5,2554.4,2.49337582]
["bitfinex","ETHUSD",1726913218150,3.41262344,2554.5,2554.4,2.49337582]
["bitfinex","ETHUSD",1726913218960,3.41263983,2554.5,2554.4,2.49337582]
["bitfinex","ETHUSD",1726913225335,3.41269146,2554.5,2554.4,2.49337582]
["bitfinex","ETHUSD",1726913227137,3.91813839,2554.5,2554.4,2.49337582]
["bitfinex","ETHUSD",1726913227519,6.06939206,2554.5,2554.4,2.49337582]
["bitfinex","ETHUSD",1726913228041,6.16726408,2554.5,2554.4,2.49337582]
["bitfinex","ETHUSD",1726913228563,6.06939206,2554.5,2554.4,2.49337582]
["bitfinex","ETHUSD",1726913232828,6.16726386,2554.5,2554.4,2.49337582]
["bitfinex","ETHUSD",1726913234032,6.06939206,2554.5,2554.4,2.49337582]
["bitfinex","ETHUSD",1726913234661,6.16726392,2554.5,2554.4,2.49337582]
["bitfinex","ETHUSD",1726913234890,6.17188767,2554.5,2554.4,2.49337582]
["bitfinex","ETHUSD",1726913237193,6.07401581,2554.5,2554.4,2.49337582]
["bitfinex","ETHUSD",1726913238671,6.07401581,2554.5,2554.4,2.48670538]
["bitfinex","ETHUSD",1726913239897,6.07390115,2554.5,2554.4,2.48670538]
["bitfinex","ETHUSD",1726913242405,6.17177295,2554.5,2554.4,2.48670538]
["bitfinex","ETHUSD",1726913245308,6.07390115,2554.5,2554.4,2.48670538]
["bitfinex","ETHUSD",1726913246164,4.43212333,2554.5,2554.4,2.48670538]
["bitfinex","ETHUSD",1726913246594,8.34678333,2554.5,2554.4,2.48670538]
["bitfinex","ETHUSD",1726913248212,58.34678333,2554.5,2554.4,2.48670538]
["bitfinex","ETHUSD",1726913249298,59.99061014,2554.5,2554.4,2.48670538]
["bitfinex","ETHUSD",1726913249496,59.98983408,2554.5,2554.4,2.48670538]
["bitfinex","ETHUSD",1726913250006,58.34600727,2554.5,2554.4,2.48670538]
["bitfinex","ETHUSD",1726913252030,54.43134727,2554.5,2554.4,2.48670538]
["bitfinex","ETHUSD",1726913252779,55.56961375,2554.5,2554.4,4.21626339]
["bitfinex","ETHUSD",1726913253121,53.41538336,2554.5,2554.4,6.70356339]
["bitfinex","ETHUSD",1726913253419,53.92948211,2554.5,2554.4,6.70356339]
["bitfinex","ETHUSD",1726913253652,53.92952584,2554.5,2554.4,6.70356339]
["bitfinex","ETHUSD",1726913253824,53.41542146,2554.5,2554.4,6.70356339]
["bitfinex","ETHUSD",1726913254281,53.41635975,2554.5,2554.4,6.70356339]
["bitfinex","ETHUSD",1726913254480,53.41635975,2554.5,2554.4,4.21685801]
["bitfinex","ETHUSD",1726913254818,53.41635975,2554.5,2554.4,4.71685801]
["bitfinex","ETHUSD",1726913255581,53.9311413,2554.5,2554.4,4.71685801]
["bitfinex","ETHUSD",1726913257587,55.57485471,2554.5,2554.4,4.71685801]
["bitfinex","ETHUSD",1726913258180,58.36192696,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726913258618,58.36192696,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726913258990,58.36316213,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726913261224,58.36366388,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726913261601,58.36373554,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726913263227,55.57666329,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726913263931,54.70297098,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726913264232,55.57705447,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726913266801,55.57705447,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726913267006,55.57705447,2554.5,2554.4,4.4417]
["bitfinex","ETHUSD",1726913267217,55.57705447,2554.5,2554.4,6.17125801]
["bitfinex","ETHUSD",1726913267391,53.4185442,2554.5,2554.4,6.17125801]
["bitfinex","ETHUSD",1726913267735,53.93343175,2554.5,2554.4,6.17125801]
["bitfinex","ETHUSD",1726913268937,53.93356861,2554.5,2554.4,6.17125801]
["bitfinex","ETHUSD",1726913269431,53.41875025,2554.5,2554.4,6.17125801]
["bitfinex","ETHUSD",1726913271229,53.93484982,2554.5,2554.4,6.67125801]
["bitfinex","ETHUSD",1726913271894,53.41878888,2554.5,2554.4,6.67125801]
["bitfinex","ETHUSD",1726913272536,53.93488183,2554.5,2554.4,6.67125801]
["bitfinex","ETHUSD",1726913272712,53.41881471,2554.5,2554.4,6.67125801]
["bitfinex","ETHUSD",1726913273150,53.93487562,2554.5,2554.4,6.67125801]
["bitfinex","ETHUSD",1726913273751,53.42046962,2554.5,2554.4,6.67125801]
["bitfinex","ETHUSD",1726913274126,53.93653178,2554.5,2554.4,6.67125801]
["bitfinex","ETHUSD",1726913274525,53.42044321,2554.5,2554.4,6.67125801]
["bitfinex","ETHUSD",1726913275105,53.93651304,2554.5,2554.4,6.67125801]
["bitfinex","ETHUSD",1726913275324,55.58079986,2554.5,2554.4,6.67125801]
["bitfinex","ETHUSD",1726913276355,55.58079986,2554.5,2554.4,4.22955801]
["bitfinex","ETHUSD",1726913278637,55.5817564,2554.5,2554.4,4.22955801]
["bitfinex","ETHUSD",1726913278841,55.5817564,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913279357,58.57110114,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913281918,58.57114375,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913282117,56.92685693,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913282317,58.57150067,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913282521,56.92685693,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913282756,58.57151672,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913282930,53.93751219,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913283561,55.99332673,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913283982,53.93751219,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913284270,55.58215492,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913284467,55.58215761,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913285537,53.93751219,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913285844,55.58216619,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913286170,55.58216601,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913286647,53.93819758,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913287585,55.58280707,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913288370,53.93819758,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913288777,55.58284763,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913288982,53.93819758,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913290375,55.58283525,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913290579,53.93819758,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913291714,53.93818256,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913293520,57.96897784,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913296019,53.93818256,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913296314,53.93946761,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913297004,55.99545579,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913297499,53.93946761,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913298187,55.99545579,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913300529,65.59461107,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913301204,63.53891381,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913301593,65.59507743,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913301789,65.59507671,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913302348,63.53891381,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913303603,64.08891381,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913303815,68.74646789,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913305816,66.27895694,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913306140,66.27792939,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913306358,68.7442826,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913306642,66.27792939,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913306946,68.7442826,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913307119,66.27792939,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913307815,68.0074874,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913308026,68.41656799,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726913308232,85.56398007,2554.5,2554.4,1.14812743]
["bitfinex","ETHUSD",1726913308419,88.56398007,2554.5,2554.4,1.14812743]
["bitfinex","ETHUSD",1726913309445,85.68656799,2554.5,2554.4,1.14812743]
["bitfinex","ETHUSD",1726913309651,88.56111016,2554.5,2554.4,1.14812743]
["bitfinex","ETHUSD",1726913309942,88.56111016,2554.5,2553.5,4.12955801]
["bitfinex","ETHUSD",1726913309943,3.91575,2553.8,2553.5,4.12955801]
["bitfinex","ETHUSD",1726913310103,0.82127568,2553.6,2553.5,4.12955801]
["bitfinex","ETHUSD",1726913310310,3.01047423,2553.6,2553.5,4.12955801]
["bitfinex","ETHUSD",1726913310814,2.99932464,2553.6,2553.5,4.12955801]
["bitfinex","ETHUSD",1726913311201,2.17804896,2553.6,2553.5,4.12955801]
["bitfinex","ETHUSD",1726913311401,0.87121958,2553.6,2553.5,4.12955801]
["bitfinex","ETHUSD",1726913312548,0.82127568,2553.7,2553.5,4.12955801]
["bitfinex","ETHUSD",1726913313456,4.73702568,2553.8,2553.5,4.12955801]
["bitfinex","ETHUSD",1726913313622,2.17706652,2553.7,2553.5,4.12955801]
["bitfinex","ETHUSD",1726913313821,0.82127568,2553.7,2553.5,4.12955801]
["bitfinex","ETHUSD",1726913314413,0.87067227,2553.7,2553.5,4.12955801]
["bitfinex","ETHUSD",1726913314614,0.82127568,2553.8,2553.5,8.04573801]
["bitfinex","ETHUSD",1726913314848,15.09127568,2553.9,2553.7,1.72955801]
["bitfinex","ETHUSD",1726913315028,0.87063536,2553.8,2553.7,1.72955801]
["bitfinex","ETHUSD",1726913315545,2.17639743,2553.8,2553.7,1.72955801]
["bitfinex","ETHUSD",1726913316556,0.87055897,2553.8,2553.7,1.72955801]
["bitfinex","ETHUSD",1726913318038,0.87055897,2553.8,2553.5,8.04573801]
["bitfinex","ETHUSD",1726913318616,0.87055897,2553.8,2553.5,4.12955801]
["bitfinex","ETHUSD",1726913318855,2.99737808,2553.8,2553.5,4.12955801]
["bitfinex","ETHUSD",1726913319055,0.82127568,2553.8,2553.5,4.12955801]
["bitfinex","ETHUSD",1726913319255,1.69164595,2553.8,2553.5,4.12955801]
["bitfinex","ETHUSD",1726913319555,4.78610189,2553.8,2553.5,2.4]
["bitfinex","ETHUSD",1726913319856,6.41823511,2553.8,2553.5,2.4]
["bitfinex","ETHUSD",1726913320351,7.23951079,2553.8,2553.5,2.4]
["bitfinex","ETHUSD",1726913320558,6.41823511,2553.8,2553.5,2.4]
["bitfinex","ETHUSD",1726913320720,3.91574,2553.8,2553.5,2.4]
["bitfinex","ETHUSD",1726913320920,4.73701568,2553.8,2553.5,2.4]
["bitfinex","ETHUSD",1726913321675,3.91574,2553.8,2553.5,2.4]
["bitfinex","ETHUSD",1726913321982,0.87010682,2553.7,2553.5,2.4]
["bitfinex","ETHUSD",1726913323437,4.73701568,2553.8,2553.5,2.4]
["bitfinex","ETHUSD",1726913323833,0.87043826,2553.7,2553.5,2.4]
["bitfinex","ETHUSD",1726913324260,4.73701568,2553.8,2553.5,2.4]
["bitfinex","ETHUSD",1726913325275,0.87038381,2553.7,2553.5,2.4]
["bitfinex","ETHUSD",1726913325570,0.87038381,2553.7,2553.5,2.9]
["bitfinex","ETHUSD",1726913325931,4.73701568,2553.8,2553.5,2.9]
["bitfinex","ETHUSD",1726913326139,0.87033712,2553.7,2553.5,2.9]
["bitfinex","ETHUSD",1726913326871,4.73701568,2553.8,2553.5,2.9]
["bitfinex","ETHUSD",1726913329703,4.73701568,2553.8,2553.5,3.4]
["bitfinex","ETHUSD",1726913333200,0.87077259,2553.7,2553.5,3.4]
["bitfinex","ETHUSD",1726913333376,4.73701568,2553.8,2553.5,3.4]
["bitfinex","ETHUSD",1726913333572,5.1869075,2553.8,2553.5,3.4]
["bitfinex","ETHUSD",1726913333806,0.87080345,2553.7,2553.5,3.9]
["bitfinex","ETHUSD",1726913333967,4.73701568,2553.8,2553.5,3.9]
["bitfinex","ETHUSD",1726913334168,0.87080883,2553.7,2553.5,3.9]
["bitfinex","ETHUSD",1726913334592,3.91604,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913334932,1.68455803,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913335203,3.81197837,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913335378,7.72801837,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913335584,7.72801078,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913340776,3.81197078,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913341182,7.72801078,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913342482,2.17689855,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913342795,2.99727138,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913342997,2.1774081,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913343381,2.99748682,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913343803,2.99802335,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913345624,2.17819363,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913345820,2.9984941,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913346006,2.99849436,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913346213,2.99849627,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913346525,3.41010715,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913346910,2.17819363,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913347104,3.41010715,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913349537,3.92321312,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913349925,3.40988121,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913350226,3.92319927,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913350398,3.40992367,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913353404,5.56828482,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913353603,3.820745,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913353813,5.56828482,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913354022,2.17819363,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913354221,5.56828482,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913358313,5.57477479,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913365137,3.93222342,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913365435,5.57696618,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913365798,5.57701076,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913366848,3.93222342,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913367250,5.57708215,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913367447,3.93222342,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913371776,5.98722045,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913372885,5.98948937,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913376747,12.94285908,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913376983,10.88691908,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913377748,10.8868538,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913377981,11.4368538,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913378193,16.08984694,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913379944,13.62279513,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913381356,11.4368538,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913382555,11.43604488,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913385264,11.43584658,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913387572,11.43559503,2553.6,2553.5,1.5]
["bitfinex","ETHUSD",1726913387879,11.28674338,2553.6,2553.3,2.3569]
["bitfinex","ETHUSD",1726913388086,1.23291804,2553.4,2553.3,2.3569]
["bitfinex","ETHUSD",1726913388381,3.41759266,2553.4,2553.3,2.3569]
["bitfinex","ETHUSD",1726913388577,5.57637359,2553.4,2553.3,2.3569]
["bitfinex","ETHUSD",1726913388954,3.41764964,2553.4,2553.3,2.3569]
["bitfinex","ETHUSD",1726913389807,5.57638017,2553.4,2553.3,2.3569]
["bitfinex","ETHUSD",1726913390375,5.57630741,2553.4,2553.3,2.3569]
["bitfinex","ETHUSD",1726913392300,5.57763699,2553.4,2553.3,2.3569]
["bitfinex","ETHUSD",1726913393674,3.93374627,2553.4,2553.3,2.3569]
["bitfinex","ETHUSD",1726913393874,7.85019627,2553.4,2553.1,2.3569]
["bitfinex","ETHUSD",1726913394193,1.2327544,2553.2,2553.1,2.3569]
["bitfinex","ETHUSD",1726913394369,3.41876948,2553.2,2553.1,2.3569]
["bitfinex","ETHUSD",1726913398864,3.93483373,2553.2,2553.0,1.76670851]
["bitfinex","ETHUSD",1726913399063,3.41844362,2553.1,2553.0,1.76670851]
["bitfinex","ETHUSD",1726913400395,10.09227804,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913400601,12.66332928,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913401096,10.60864119,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913401299,12.66193148,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913402061,11.00823148,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913402261,8.95494119,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913403105,10.59728495,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913403459,6.68048495,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913403664,10.59728495,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913404086,6.68048495,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913404299,5.57715053,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913405222,3.39113545,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913405385,5.57522971,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913408329,9.49202971,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913410221,9.49149703,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913410522,11.59285554,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913411025,3.93235327,2553.1,2553.0,2.4540505]
["bitfinex","ETHUSD",1726913411187,3.00401772,2553.1,2553.0,2.4540505]
["bitfinex","ETHUSD",1726913411379,3.4141005,2553.1,2553.0,2.4540505]
["bitfinex","ETHUSD",1726913411597,2.18356158,2553.1,2553.0,2.4540505]
["bitfinex","ETHUSD",1726913411797,3.4141005,2553.1,2553.0,2.4540505]
["bitfinex","ETHUSD",1726913412045,8.61820993,2553.1,2553.0,2.4540505]
["bitfinex","ETHUSD",1726913412197,9.13399641,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913412536,4.7014921,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913413520,3.41418267,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913416217,3.41470076,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913419842,3.41709448,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913424646,3.41897206,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913427457,3.93820633,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913428054,9.40005233,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913428212,11.04239609,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913429344,7.12559609,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913429528,3.93897983,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913429851,5.58132359,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913434358,4.70588104,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913434542,5.58196689,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913439270,5.58356838,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913439457,3.94122462,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913441253,5.99681369,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913442811,3.94122462,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913443301,5.58617019,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913444200,3.94182945,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913444894,5.58666825,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913445058,3.94182945,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913445497,3.94182478,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913449327,5.99797813,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913449620,3.94182478,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913449778,5.99797813,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913449966,3.94182478,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913453059,5.99797813,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913453355,3.94182478,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913453757,5.99797813,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913453926,5.99853414,2553.1,2553.0,0.0371505]
["bitfinex","ETHUSD",1726913454846,5.99853414,2553.1,2553.0,0.5371505]
["bitfinex","ETHUSD",1726913457253,3.94211165,2553.1,2553.0,0.5371505]
["bitfinex","ETHUSD",1726913457769,5.99853414,2553.1,2553.0,0.5371505]
["bitfinex","ETHUSD",1726913459057,5.99898437,2553.1,2553.0,1.0371505]
["bitfinex","ETHUSD",1726913461441,3.4261031,2553.1,2553.0,7.2789105]
["bitfinex","ETHUSD",1726913461629,3.4261031,2553.1,2553.0,8.00680155]
["bitfinex","ETHUSD",1726913462259,2.19228936,2553.1,2553.0,8.00680155]
["bitfinex","ETHUSD",1726913462415,3.42645106,2553.1,2553.0,8.00680155]
["bitfinex","ETHUSD",1726913463051,3.42645106,2553.1,2553.0,8.50680155]
["bitfinex","ETHUSD",1726913465156,3.42645106,2553.1,2553.0,7.7789105]
["bitfinex","ETHUSD",1726913467068,1.2341617,2553.1,2553.0,8.2789105]
["bitfinex","ETHUSD",1726913467252,3.01385928,2553.1,2553.0,8.2789105]
["bitfinex","ETHUSD",1726913471158,3.01385928,2553.1,2553.0,8.7789105]
["bitfinex","ETHUSD",1726913472021,3.01305743,2553.1,2553.0,8.7789105]
["bitfinex","ETHUSD",1726913480360,2.19061293,2553.1,2553.0,8.7789105]
["bitfinex","ETHUSD",1726913481252,3.01305743,2553.1,2553.0,8.7789105]
["bitfinex","ETHUSD",1726913481452,2.19061293,2553.1,2553.0,8.7789105]
["bitfinex","ETHUSD",1726913481649,4.7224445,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1726913481879,6.08838511,2553.2,2553.1,5.64635801]
["bitfinex","ETHUSD",1726913482076,6.91010897,2553.2,2553.1,5.64635801]
["bitfinex","ETHUSD",1726913483475,6.08838511,2553.2,2553.1,5.64635801]
["bitfinex","ETHUSD",1726913483643,6.91009053,2553.2,2553.1,5.64635801]
["bitfinex","ETHUSD",1726913485793,6.91009053,2553.2,2553.0,8.7789105]
["bitfinex","ETHUSD",1726913485794,1.6537,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913485939,7.64661578,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913486638,7.64509711,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913486845,5.59155378,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913487052,6.82025496,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913488249,8.87379829,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913488454,6.82025496,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913490887,8.46290061,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913491483,8.46376041,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913496352,8.46338451,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913505614,8.46427894,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913506318,8.46425303,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913506612,12.79085707,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913508166,10.73840738,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913508371,12.79041822,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913508600,12.79041847,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913508782,10.73840738,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913510220,12.37980201,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913510436,10.73840738,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913510733,12.37972203,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913511225,12.37905786,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913512383,5.57985668,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913512726,3.00879031,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913512983,2.18828878,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913513145,3.41907781,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913513836,2.18837422,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913514533,3.41907781,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913516310,2.18837422,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913517121,3.00895204,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913517438,3.00896872,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913517804,2.18837422,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913518009,3.00900894,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913518211,2.18837422,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913518412,3.009015,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913519537,2.18837422,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913519844,3.41907781,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913520249,2.18837422,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913520750,2.18916878,2553.1,2553.0,4.26670851]
["bitfinex","ETHUSD",1726913521235,3.41987237,2553.1,2553.0,1.76670851]
["bitfinex","ETHUSD",1726913521440,3.41987237,2553.1,2553.0,2.26670851]
["bitfinex","ETHUSD",1726913523942,2.18916878,2553.1,2553.0,8.57286851]
["bitfinex","ETHUSD",1726913524249,3.01013917,2553.1,2553.0,8.57286851]
["bitfinex","ETHUSD",1726913524452,3.01066562,2553.1,2553.0,8.57286851]
["bitfinex","ETHUSD",1726913525527,3.01066562,2553.1,2553.0,9.07286851]
["bitfinex","ETHUSD",1726913527719,2.18969523,2553.1,2553.0,9.07286851]
["bitfinex","ETHUSD",1726913528554,3.01092897,2553.1,2553.0,9.07286851]
["bitfinex","ETHUSD",1726913529625,3.01092897,2553.1,2553.0,9.57286851]
["bitfinex","ETHUSD",1726913530151,2.18969523,2553.1,2553.0,9.57286851]
["bitfinex","ETHUSD",1726913533333,3.42039882,2553.1,2553.0,9.57286851]
["bitfinex","ETHUSD",1726913533762,2.18969523,2553.1,2553.0,10.07286851]
["bitfinex","ETHUSD",1726913534070,2.19196033,2553.1,2553.0,10.07286851]
["bitfinex","ETHUSD",1726913534783,3.42266392,2553.1,2553.0,10.07286851]
["bitfinex","ETHUSD",1726913535798,2.19196033,2553.1,2553.0,10.07286851]
["bitfinex","ETHUSD",1726913536797,3.42266392,2553.1,2553.0,10.07286851]
["bitfinex","ETHUSD",1726913537985,3.42266392,2553.1,2553.0,10.57286851]
["bitfinex","ETHUSD",1726913540082,2.19196033,2553.1,2553.0,10.57286851]
["bitfinex","ETHUSD",1726913540397,3.42266392,2553.1,2553.0,10.57286851]
["bitfinex","ETHUSD",1726913543304,3.94604398,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913543507,7.29845431,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913543859,7.29907458,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913544300,3.94666425,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913544504,3.42454968,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913544861,3.94668694,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913545063,3.42454911,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913545559,3.94669713,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913545764,3.4245568,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913546909,5.58799747,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913547108,3.42458309,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913547403,3.94678829,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913547909,6.90925645,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913548208,5.2679418,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913548796,5.26817515,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913548982,6.9094898,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913550666,5.58833629,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913553609,5.58979584,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913557535,3.94848119,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913558534,5.5923597,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913559442,6.00230598,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913559641,3.94848119,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913560509,5.5924152,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913561403,6.00230598,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913561608,3.94848119,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913562235,5.59238994,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913563349,3.39811644,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913563629,3.95091669,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913564395,5.59477827,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913565663,1.95091669,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913565837,0.87867907,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913566411,2.52254254,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913567232,2.53237907,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913567431,5.4375411,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913568334,5.43100668,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913568648,3.37625599,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913569057,5.43100668,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913569456,3.37625599,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913571071,5.43115055,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913571273,4.58078136,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913572667,2.5258868,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913572870,4.16977416,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913573218,4.16982878,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913573366,2.52594142,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913573527,4.58082307,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913575672,5.88947537,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913576472,9.80627537,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913576629,11.56857591,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913578194,11.56867241,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913581096,28.98085266,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913581301,29.38949376,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913581503,29.38975965,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913584910,26.92394109,2553.1,2553.0,2.5371505]
["bitfinex","ETHUSD",1726913585201,26.92394109,2553.1,2553.0,2.45909386]
["bitfinex","ETHUSD",1726913585404,29.38798588,2553.1,2553.0,2.45909386]
["bitfinex","ETHUSD",1726913587918,3.91742,2552.7,2552.4,4.08665801]
["bitfinex","ETHUSD",1726913588242,0.82108309,2552.5,2552.4,4.08665801]
["bitfinex","ETHUSD",1726913588409,3.00234899,2552.5,2552.4,4.08665801]
["bitfinex","ETHUSD",1726913590908,3.00179286,2552.5,2552.4,4.08665801]
["bitfinex","ETHUSD",1726913593141,0.87228391,2552.5,2552.4,4.08665801]
["bitfinex","ETHUSD",1726913595915,0.8720943,2552.5,2552.4,4.08665801]
["bitfinex","ETHUSD",1726913597606,3.00118061,2552.5,2552.2,7.12380851]
["bitfinex","ETHUSD",1726913597939,0.87200454,2552.4,2552.2,7.12380851]
["bitfinex","ETHUSD",1726913598147,0.82108309,2552.5,2552.2,8.22801036]
["bitfinex","ETHUSD",1726913598944,0.87189614,2552.4,2552.2,12.14617036]
["bitfinex","ETHUSD",1726913599253,0.82108309,2552.5,2552.2,12.14617036]
["bitfinex","ETHUSD",1726913599408,0.87216842,2552.4,2552.2,12.14617036]
["bitfinex","ETHUSD",1726913599625,0.82108309,2552.5,2552.2,12.14617036]
["bitfinex","ETHUSD",1726913600333,0.82108309,2552.5,2552.4,0.5]
["bitfinex","ETHUSD",1726913600519,3.00134439,2552.5,2552.4,0.5]
["bitfinex","ETHUSD",1726913604374,3.00134439,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913612564,2.1802613,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913613653,3.41188594,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913616551,2.1802613,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913616751,3.41188594,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913620198,3.41519247,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913623785,3.93154442,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913624484,5.57371061,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913624797,3.82573402,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913624985,5.57371061,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913625185,3.82750684,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913625351,5.57548343,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913625997,5.57621278,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913626300,3.39014278,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913626597,1.74797659,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913626797,5.57729732,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913628373,5.57857528,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913630216,5.57879897,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913630585,5.57886619,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913632117,3.93536977,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913632874,5.57896682,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913633213,3.93536977,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913633919,5.9897492,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913634139,3.93536977,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913634476,5.9897492,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913635178,5.57902851,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913635377,3.93536977,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913635578,3.93754806,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913635842,5.58121253,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913636112,3.93754806,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913636478,5.99201972,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913637022,3.93754806,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913637232,5.58120469,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913637740,3.93754806,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913639031,5.99201972,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913639542,3.93754806,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913639840,5.99201972,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913640336,3.93754806,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913640702,5.99201972,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913641332,3.93754806,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913641533,5.99201972,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913641739,6.8844315,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913642032,10.8021515,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913642401,4.82995984,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913642737,6.8844315,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913643843,6.88533951,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913647846,5.99292773,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913648222,3.93801699,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913648612,5.58190429,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1726913648956,3.01208946,2552.5,2552.4,8.95743801]
["bitfinex","ETHUSD",1726913649260,3.01206857,2552.5,2552.4,10.24868486]
["bitfinex","ETHUSD",1726913649546,0.82202817,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726913649749,3.00366957,2552.6,2552.5,7.95727801]
["bitfinex","ETHUSD",1726913649921,3.00366957,2552.6,2552.5,9.3739185]
["bitfinex","ETHUSD",1726913652150,3.00338488,2552.6,2552.5,9.3739185]
["bitfinex","ETHUSD",1726913652530,2.1812841,2552.6,2552.5,9.3739185]
["bitfinex","ETHUSD",1726913652721,0.87265656,2552.6,2552.5,9.3739185]
["bitfinex","ETHUSD",1726913653452,3.00299432,2552.6,2552.5,9.3739185]
["bitfinex","ETHUSD",1726913654060,0.87238646,2552.6,2552.5,9.3739185]
["bitfinex","ETHUSD",1726913654420,0.87238646,2552.6,2552.5,9.37274222]
["bitfinex","ETHUSD",1726913654620,0.82202817,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913654865,3.00247072,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913655654,2.18044255,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913656268,3.00167535,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913656647,0.87217702,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913657428,3.00133354,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913658557,0.87191293,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913658760,0.87185809,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913660426,3.0006632,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913660626,2.17941327,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913660877,3.00064607,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913661178,2.17941327,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913661467,3.00062349,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913661766,0.87185809,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913662641,2.17971741,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913663256,2.17977508,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913663441,3.00100788,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913663642,0.87191003,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913666954,3.00074681,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913667701,0.87191003,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913668202,0.87170716,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913668601,3.00044924,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913668908,0.87170716,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913669199,3.00046303,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913669861,0.87170716,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913670696,3.00129199,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913671798,0.87170716,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913673162,0.87225265,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913673675,3.00185915,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913674818,0.87225265,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913675827,3.00247432,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913678890,0.87225265,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913679903,3.00280916,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913681028,0.87225265,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913681380,0.87225265,2552.7,2552.6,4.24665917]
["bitfinex","ETHUSD",1726913681995,3.0028916,2552.7,2552.6,4.24665917]
["bitfinex","ETHUSD",1726913683221,0.87225265,2552.7,2552.6,4.24665917]
["bitfinex","ETHUSD",1726913683434,3.00301397,2552.7,2552.6,4.24665917]
["bitfinex","ETHUSD",1726913683925,2.18178117,2552.7,2552.6,4.24665917]
["bitfinex","ETHUSD",1726913684080,3.00301397,2552.7,2552.6,4.24665917]
["bitfinex","ETHUSD",1726913685531,3.00301397,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913692440,3.00331952,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913692742,2.18178117,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913693486,3.41473932,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913697929,3.4196905,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913701222,3.41967606,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913701422,3.93608193,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913702569,2.18671791,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726913702738,3.00880086,2552.7,2552.6,10.47303717]
["bitfinex","ETHUSD",1726913702938,0.82208295,2552.8,2552.7,9.26652]
["bitfinex","ETHUSD",1726913703151,1.6439442,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726913703152,0.82208295,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726913703355,2.18805055,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726913703555,3.00978613,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726913704473,0.87522022,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726913704850,2.17720009,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726913705040,2.17731163,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726913705435,0.87522022,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726913705679,2.99871076,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726913705891,2.1695436,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726913706039,3.40263102,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726913706477,2.1695436,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726913706664,2.99088159,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726913707575,2.1695436,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726913708180,2.1695436,2553.1,2552.9,6.26612]
["bitfinex","ETHUSD",1726913708379,2.99077062,2553.0,2552.9,3.91702]
["bitfinex","ETHUSD",1726913708547,2.99077062,2553.0,2552.7,3.0]
["bitfinex","ETHUSD",1726913708548,5.05633102,2553.0,2552.7,3.0]
["bitfinex","ETHUSD",1726913708877,2.99094197,2552.9,2552.7,3.0]
["bitfinex","ETHUSD",1726913709082,0.82112617,2552.9,2552.8,3.91723]
["bitfinex","ETHUSD",1726913709381,2.99112553,2552.9,2552.8,3.91723]
["bitfinex","ETHUSD",1726913710581,2.16999936,2552.9,2552.8,3.91723]
["bitfinex","ETHUSD",1726913710741,2.99112553,2552.9,2552.8,3.91723]
["bitfinex","ETHUSD",1726913712456,2.99112553,2552.9,2552.7,6.91741]
["bitfinex","ETHUSD",1726913712457,0.99112553,2552.9,2552.7,3.91741]
["bitfinex","ETHUSD",1726913712769,0.82112617,2552.8,2552.7,3.91741]
["bitfinex","ETHUSD",1726913712937,2.88678742,2553.0,2552.8,3.91726]
["bitfinex","ETHUSD",1726913713141,0.82099328,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726913713382,1.23308742,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726913714680,1.23308742,2552.9,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913714857,0.82104392,2552.9,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913716001,1.23308742,2552.9,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913716176,1.23308742,2553.0,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913716383,1.23308742,2552.9,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913716685,0.82097355,2552.9,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913717892,1.23308742,2553.0,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913718393,0.82083231,2552.9,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913718751,1.23308742,2553.0,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913718979,0.82083845,2552.9,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913720091,1.23308742,2553.0,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913720589,0.82083054,2552.9,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913720788,1.23308742,2553.0,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913720992,0.82084715,2552.9,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913721785,1.23308742,2553.0,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913722392,1.29233429,2552.9,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913722993,2.11320156,2552.9,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913723355,1.29233429,2552.9,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913723903,2.11323699,2552.9,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913724191,1.29233429,2552.9,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913724951,2.11325061,2552.9,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913725194,2.11414363,2552.9,2552.8,5.64681801]
["bitfinex","ETHUSD",1726913725377,2.11414363,2552.9,2552.8,6.14681801]
["bitfinex","ETHUSD",1726913725897,2.52631473,2552.9,2552.8,6.14681801]
["bitfinex","ETHUSD",1726913726261,1.29322731,2552.9,2552.8,6.14681801]
["bitfinex","ETHUSD",1726913726760,2.52631473,2552.9,2552.8,6.14681801]
["bitfinex","ETHUSD",1726913726961,2.11416135,2552.9,2552.8,6.14681801]
["bitfinex","ETHUSD",1726913727992,2.52631473,2552.9,2552.8,6.14681801]
["bitfinex","ETHUSD",1726913728369,1.29322731,2552.9,2552.8,6.14681801]
["bitfinex","ETHUSD",1726913728991,2.1141928,2552.9,2552.8,6.14681801]
["bitfinex","ETHUSD",1726913729519,2.1141928,2552.9,2552.8,6.64681801]
["bitfinex","ETHUSD",1726913729970,2.1141928,2552.9,2552.8,8.94611801]
["bitfinex","ETHUSD",1726913731795,2.1141928,2552.9,2552.8,4.91726]
["bitfinex","ETHUSD",1726913731996,1.29322731,2552.9,2552.8,4.91726]
["bitfinex","ETHUSD",1726913732198,2.52631473,2552.9,2552.8,4.91726]
["bitfinex","ETHUSD",1726913732375,5.04227885,2552.9,2552.8,4.91726]
["bitfinex","ETHUSD",1726913733117,2.97652302,2552.9,2552.8,4.91726]
["bitfinex","ETHUSD",1726913733405,2.97652302,2552.9,2552.8,5.41726]
["bitfinex","ETHUSD",1726913734069,3.38857885,2552.9,2552.8,5.41726]
["bitfinex","ETHUSD",1726913735415,2.15549143,2552.9,2552.8,5.41726]
["bitfinex","ETHUSD",1726913736119,3.38857885,2552.9,2552.8,5.41726]
["bitfinex","ETHUSD",1726913736281,2.15549143,2552.9,2552.8,5.41726]
["bitfinex","ETHUSD",1726913736633,3.38857885,2552.9,2552.8,5.41726]
["bitfinex","ETHUSD",1726913737204,2.97645584,2552.9,2552.8,5.41726]
["bitfinex","ETHUSD",1726913737623,2.97645584,2552.9,2552.8,5.91726]
["bitfinex","ETHUSD",1726913738136,3.38857885,2552.9,2552.8,5.91726]
["bitfinex","ETHUSD",1726913739217,2.15549143,2552.9,2552.8,5.91726]
["bitfinex","ETHUSD",1726913739918,3.3897772,2552.9,2552.8,5.91726]
["bitfinex","ETHUSD",1726913740832,11.97071194,2552.9,2552.8,2.0]
["bitfinex","ETHUSD",1726913740985,9.45277359,2552.9,2552.8,2.0]
["bitfinex","ETHUSD",1726913741328,11.50514188,2552.9,2552.8,2.0]
["bitfinex","ETHUSD",1726913741798,9.45277359,2552.9,2552.8,2.0]
["bitfinex","ETHUSD",1726913742485,11.50459085,2552.9,2552.8,2.0]
["bitfinex","ETHUSD",1726913742823,13.68305535,2552.9,2552.8,2.0]
["bitfinex","ETHUSD",1726913745122,14.23305535,2552.9,2552.8,2.0]
["bitfinex","ETHUSD",1726913745320,12.18123809,2552.9,2552.8,2.0]
["bitfinex","ETHUSD",1726913747030,19.06446783,2552.9,2552.8,2.0]
["bitfinex","ETHUSD",1726913747184,4.46742,2552.7,2552.6,0.5]
["bitfinex","ETHUSD",1726913747385,11.82912754,2552.7,2552.6,0.5]
["bitfinex","ETHUSD",1726913747718,11.7311661,2552.7,2552.6,0.5]
["bitfinex","ETHUSD",1726913748119,13.88550639,2552.7,2552.6,0.5]
["bitfinex","ETHUSD",1726913748488,11.7311661,2552.7,2552.6,0.5]
["bitfinex","ETHUSD",1726913748823,13.79800058,2552.7,2552.6,0.5]
["bitfinex","ETHUSD",1726913752113,4.46803,2552.3,2552.2,0.0371505]
["bitfinex","ETHUSD",1726913752304,13.46740388,2552.3,2552.2,0.0371505]
["bitfinex","ETHUSD",1726913752519,13.7795632,2552.3,2552.2,0.0371505]
["bitfinex","ETHUSD",1726913752722,17.31035848,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1726913752918,32.53257138,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1726913753144,37.14132986,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1726913753412,5.57296,2551.5,2551.4,0.0371505]
["bitfinex","ETHUSD",1726913753638,7.4810618,2551.5,2551.4,0.0371505]
["bitfinex","ETHUSD",1726913753835,9.59049657,2551.5,2551.4,0.0371505]
["bitfinex","ETHUSD",1726913754111,7.38305537,2551.5,2551.4,0.0371505]
["bitfinex","ETHUSD",1726913754451,6.62016608,2551.5,2551.4,0.0371505]
["bitfinex","ETHUSD",1726913755025,8.29858715,2551.5,2551.4,0.0371505]
["bitfinex","ETHUSD",1726913755210,7.38245284,2551.5,2551.4,0.0371505]
["bitfinex","ETHUSD",1726913755411,6.62016606,2551.5,2551.4,0.0371505]
["bitfinex","ETHUSD",1726913765618,11.89972407,2551.5,2551.4,0.0371505]
["bitfinex","ETHUSD",1726913765815,11.89972407,2551.5,2550.5,2.3926]
["bitfinex","ETHUSD",1726913765816,5.57393,2550.9,2550.5,2.3926]
["bitfinex","ETHUSD",1726913766124,0.09801459,2550.8,2550.5,2.3926]
["bitfinex","ETHUSD",1726913767129,7.32087978,2550.9,2550.5,6.31338]
["bitfinex","ETHUSD",1726913768039,7.32087978,2550.9,2550.5,2.3926]
["bitfinex","ETHUSD",1726913768213,0.09801453,2550.8,2550.5,2.3926]
["bitfinex","ETHUSD",1726913776028,3.92033,2550.8,2550.5,2.3926]
["bitfinex","ETHUSD",1726913776346,5.15227364,2550.8,2550.5,2.3926]
["bitfinex","ETHUSD",1726913776950,5.05425244,2550.8,2550.5,2.3926]
["bitfinex","ETHUSD",1726913777151,5.15227267,2550.8,2550.5,2.3926]
["bitfinex","ETHUSD",1726913777466,5.15227267,2550.8,2550.3,2.309]
["bitfinex","ETHUSD",1726913777651,5.15227267,2550.8,2550.3,6.23006]
["bitfinex","ETHUSD",1726913778466,5.15227267,2550.8,2550.4,3.92091]
["bitfinex","ETHUSD",1726913779446,1.23194267,2550.8,2550.4,3.92091]
["bitfinex","ETHUSD",1726913780037,1.74694978,2550.9,2550.7,2.3537505]
["bitfinex","ETHUSD",1726913782753,5.64694978,2550.9,2550.7,2.3537505]
["bitfinex","ETHUSD",1726913787746,5.64694978,2550.9,2550.8,7.96648801]
["bitfinex","ETHUSD",1726913787954,1.74694978,2550.9,2550.8,7.96648801]
["bitfinex","ETHUSD",1726913788245,1.74694978,2550.9,2550.8,9.20889886]
["bitfinex","ETHUSD",1726913790970,1.74694978,2550.9,2550.8,9.17519886]
["bitfinex","ETHUSD",1726913801695,8.18813623,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913801898,2.97744728,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913803417,0.86372442,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913803632,2.9779765,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913803776,0.86372442,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913804120,1.29768727,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913804671,3.41188241,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913804911,3.41219831,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913805372,1.29800254,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913805573,2.59401511,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913805814,1.29800254,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913806405,0.43396285,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913806610,1.2979473,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913807234,3.41191308,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913807390,5.06561308,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913807792,4.24747685,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913808105,2.95158845,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913808840,4.24744177,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913809137,5.065578,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913809630,4.24744177,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913809787,4.24737,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913810503,2.95154571,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913810938,4.24736236,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913811248,2.95154571,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913811431,4.24737341,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913811600,2.95154571,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913812653,1.29784571,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913813015,0.86388286,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726913813643,0.86388286,2551.4,2551.3,6.41307]
["bitfinex","ETHUSD",1726913813902,4.71813623,2551.5,2551.3,6.41307]
["bitfinex","ETHUSD",1726913814079,3.9,2551.5,2551.3,6.41307]
["bitfinex","ETHUSD",1726913814660,4.71813623,2551.5,2551.3,6.41307]
["bitfinex","ETHUSD",1726913815891,4.71813623,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913816090,7.47324715,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913816250,6.65514614,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913816451,5.3587648,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913817518,4.76423074,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913818481,3.9,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913818807,4.7642261,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913818992,4.76420002,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913819563,4.76415666,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913819810,5.4549052,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913821382,6.75106147,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913822000,7.5691977,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913822325,5.4549052,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913823028,1.55501378,2551.5,2551.2,3.91957]
["bitfinex","ETHUSD",1726913823229,0.81813623,2551.6,2551.3,3.91947]
["bitfinex","ETHUSD",1726913823435,2.97878493,2551.5,2551.3,3.91947]
["bitfinex","ETHUSD",1726913823591,0.81813623,2551.5,2551.3,3.91947]
["bitfinex","ETHUSD",1726913823794,2.11468802,2551.5,2551.3,3.91947]
["bitfinex","ETHUSD",1726913824539,0.81813623,2551.5,2551.3,3.91947]
["bitfinex","ETHUSD",1726913824837,2.11489468,2551.5,2551.3,3.91947]
["bitfinex","ETHUSD",1726913825037,0.81813623,2551.5,2551.3,3.91947]
["bitfinex","ETHUSD",1726913825395,0.86448334,2551.4,2551.3,3.91947]
["bitfinex","ETHUSD",1726913825595,0.86463488,2551.4,2551.3,3.91947]
["bitfinex","ETHUSD",1726913826004,0.81813623,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913826210,0.86465165,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913827408,2.16259469,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913827595,2.98172414,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913827938,1.68357139,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913828228,2.98172414,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913831465,3.95624424,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913831637,3.13810801,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726913831829,3.13810801,2551.5,2551.3,3.91956]
["bitfinex","ETHUSD",1726913832026,2.98354484,2551.4,2551.3,3.91956]
["bitfinex","ETHUSD",1726913832333,2.98353729,2551.4,2551.3,3.91956]
["bitfinex","ETHUSD",1726913832537,2.16358791,2551.4,2551.3,3.91956]
["bitfinex","ETHUSD",1726913833149,2.16358791,2551.4,2551.2,3.91957]
["bitfinex","ETHUSD",1726913833357,2.98375942,2551.3,2551.2,3.91957]
["bitfinex","ETHUSD",1726913833530,3.39079226,2551.3,2551.2,3.91957]
["bitfinex","ETHUSD",1726913834647,2.16358791,2551.3,2551.2,3.91957]
["bitfinex","ETHUSD",1726913835631,3.39079226,2551.3,2551.2,3.91957]
["bitfinex","ETHUSD",1726913836575,2.16358791,2551.3,2551.2,3.91957]
["bitfinex","ETHUSD",1726913836755,2.98423105,2551.3,2551.2,3.91957]
["bitfinex","ETHUSD",1726913837572,2.16358791,2551.3,2551.2,3.91957]
["bitfinex","ETHUSD",1726913839172,4.40078318,2551.3,2550.9,6.41377]
["bitfinex","ETHUSD",1726913839331,0.82074441,2551.0,2550.9,6.41377]
["bitfinex","ETHUSD",1726913839668,2.98433232,2551.0,2550.9,6.41377]
["bitfinex","ETHUSD",1726913840034,2.98433232,2551.0,2550.9,3.92007]
["bitfinex","ETHUSD",1726913842069,2.98903501,2551.0,2550.9,3.92007]
["bitfinex","ETHUSD",1726913846876,2.98985459,2551.0,2550.9,3.92007]
["bitfinex","ETHUSD",1726913847550,2.16911018,2551.0,2550.9,3.92007]
["bitfinex","ETHUSD",1726913847949,0.86764407,2551.0,2550.9,3.92007]
["bitfinex","ETHUSD",1726913848995,0.86764407,2551.0,2550.9,8.17384885]
["bitfinex","ETHUSD",1726913849160,1.23111662,2551.2,2550.9,8.17384885]
["bitfinex","ETHUSD",1726913849161,0.82074441,2551.2,2551.1,2.4196]
["bitfinex","ETHUSD",1726913849500,0.82074441,2551.2,2551.1,6.33947]
["bitfinex","ETHUSD",1726913849501,2.99000151,2551.2,2551.1,6.33947]
["bitfinex","ETHUSD",1726913849702,2.1692571,2551.2,2551.1,6.33947]
["bitfinex","ETHUSD",1726913849866,0.86770284,2551.2,2551.1,6.33947]
["bitfinex","ETHUSD",1726913851429,2.99017655,2551.2,2551.1,6.33947]
["bitfinex","ETHUSD",1726913852959,2.99056065,2551.2,2551.1,6.33947]
["bitfinex","ETHUSD",1726913856493,2.99079967,2551.2,2551.1,6.33947]
["bitfinex","ETHUSD",1726913862635,2.99079967,2551.2,2551.1,6.83947]
["bitfinex","ETHUSD",1726913866208,2.99134917,2551.2,2551.1,6.83947]
["bitfinex","ETHUSD",1726913866719,2.99134917,2551.2,2551.1,7.33947]
["bitfinex","ETHUSD",1726913867439,2.99139757,2551.2,2551.1,7.33947]
["bitfinex","ETHUSD",1726913867939,2.99139757,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726913867940,5.45734899,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726913868146,5.8677212,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726913868353,5.86746139,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726913869347,8.01443374,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726913869557,6.37294267,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726913869759,8.01443374,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726913870818,8.01443374,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913871949,5.86714893,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913872261,3.4011997,2551.2,2551.1,3.22955801]
["bitfinex","ETHUSD",1726913873072,3.4011997,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913875726,3.40182499,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913879288,5.5627199,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913879492,7.20421097,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913879648,8.91170458,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913880450,8.9124895,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913883960,8.91242211,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913888289,12.83214211,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913888855,12.83319403,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913890960,13.792423,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913891263,11.74170296,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913891470,13.915428,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913891784,11.74170296,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913893476,9.56865506,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913893674,11.74145761,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913898111,13.79009141,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913898277,9.56865506,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913898611,13.79056503,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913899388,11.74194421,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913899587,13.79033606,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913902114,11.74194421,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913902316,13.79027801,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913902489,11.74194421,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913903220,9.56865506,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913903380,13.78990564,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913905533,11.74160434,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913906044,41.06211678,2551.2,2551.1,1.5]
["bitfinex","ETHUSD",1726913906191,41.06211678,2551.2,2551.1,1.1521194]
["bitfinex","ETHUSD",1726913906394,39.33255877,2551.2,2551.1,1.1521194]
["bitfinex","ETHUSD",1726913906592,34.70114194,2551.2,2551.1,0.84296492]
["bitfinex","ETHUSD",1726913907807,34.70114194,2551.2,2551.1,0.56492804]
["bitfinex","ETHUSD",1726913908189,36.74928854,2551.2,2551.1,0.56492804]
["bitfinex","ETHUSD",1726913908430,36.74928854,2551.2,2551.1,0.55889935]
["bitfinex","ETHUSD",1726913909008,34.70114194,2551.2,2551.1,0.55889935]
["bitfinex","ETHUSD",1726913909332,33.74938363,2551.2,2551.1,0.55889935]
["bitfinex","ETHUSD",1726913909534,32.09568363,2551.2,2551.1,0.55889935]
["bitfinex","ETHUSD",1726913913042,32.09741048,2551.2,2551.1,0.55889935]
["bitfinex","ETHUSD",1726913915965,30.04856382,2551.2,2551.1,0.55889935]
["bitfinex","ETHUSD",1726913917600,30.04888091,2551.2,2551.1,0.55889935]
["bitfinex","ETHUSD",1726913920943,3.91998,2551.1,2550.8,2.4229]
["bitfinex","ETHUSD",1726913921243,1.22997511,2550.9,2550.8,2.4229]
["bitfinex","ETHUSD",1726913921431,3.40436336,2550.9,2550.8,2.4229]
["bitfinex","ETHUSD",1726913922602,3.40656158,2550.9,2550.8,2.4229]
["bitfinex","ETHUSD",1726913925748,3.91791827,2550.9,2550.8,2.4229]
["bitfinex","ETHUSD",1726913925944,3.40746762,2550.9,2550.8,2.4229]
["bitfinex","ETHUSD",1726913926117,3.4074674,2550.9,2550.8,2.4229]
["bitfinex","ETHUSD",1726913927250,2.53683281,2550.9,2550.8,2.4229]
["bitfinex","ETHUSD",1726913927448,1.23088093,2550.9,2550.8,2.4229]
["bitfinex","ETHUSD",1726913927616,3.41023076,2550.9,2550.8,2.4229]
["bitfinex","ETHUSD",1726913928555,3.00006428,2550.9,2550.8,6.98128305]
["bitfinex","ETHUSD",1726913928858,0.87173993,2550.9,2550.8,6.98128305]
["bitfinex","ETHUSD",1726913929052,0.82071445,2551.1,2551.0,2.3906]
["bitfinex","ETHUSD",1726913929347,3.00061821,2551.1,2551.0,3.08548331]
["bitfinex","ETHUSD",1726913929854,2.17990376,2551.1,2551.0,3.08548331]
["bitfinex","ETHUSD",1726913930155,3.41078469,2551.1,2551.0,3.08548331]
["bitfinex","ETHUSD",1726913930352,2.17990376,2551.1,2551.0,3.08548331]
["bitfinex","ETHUSD",1726913930582,3.00058096,2551.1,2551.0,2.3906]
["bitfinex","ETHUSD",1726913932001,2.17990376,2551.1,2551.0,2.3906]
["bitfinex","ETHUSD",1726913932159,2.17932598,2551.1,2551.0,2.3906]
["bitfinex","ETHUSD",1726913932342,3.41020691,2551.1,2550.8,6.31085]
["bitfinex","ETHUSD",1726913932544,0.82058524,2550.9,2550.8,2.3906]
["bitfinex","ETHUSD",1726913932773,0.82058524,2550.9,2550.7,3.9576105]
["bitfinex","ETHUSD",1726913932774,6.92012122,2550.9,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913933087,3.41015102,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913933263,3.92263013,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913933463,5.56259695,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913936749,5.56303107,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913940183,9.94879394,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913940492,10.3601395,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913940945,10.3597221,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913943384,8.30861347,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913943787,10.3597221,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913944946,10.36032519,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913945184,10.36039546,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913949293,10.91039546,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913949593,10.91026857,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913949752,8.85955692,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913951195,10.90985387,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913951356,8.85955692,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913951756,10.90996983,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913953124,10.51325692,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913953276,12.56329343,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913953613,10.51325692,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913955482,24.78325692,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913957711,24.62969454,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913958735,26.83339454,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913959274,24.7781205,2550.8,2550.7,0.0371505]
["bitfinex","ETHUSD",1726913959793,24.7781205,2550.8,2550.1,2.3579]
["bitfinex","ETHUSD",1726913959794,3.92098,2550.4,2550.1,2.3579]
["bitfinex","ETHUSD",1726913959973,2.99522293,2550.3,2550.1,2.3579]
["bitfinex","ETHUSD",1726913960174,0.87014139,2550.2,2550.1,2.3579]
["bitfinex","ETHUSD",1726913961301,0.87014139,2550.2,2550.1,6.27931]
["bitfinex","ETHUSD",1726913961492,0.81986945,2550.3,2550.1,6.27931]
["bitfinex","ETHUSD",1726913963190,0.81986945,2550.3,2550.1,6.27929]
["bitfinex","ETHUSD",1726913963385,0.81986945,2550.4,2550.1,6.27929]
["bitfinex","ETHUSD",1726913963587,0.86981274,2550.3,2550.1,6.27929]
["bitfinex","ETHUSD",1726913963936,0.81986945,2550.3,2550.1,6.27929]
["bitfinex","ETHUSD",1726913964431,0.81986945,2550.4,2550.1,6.27929]
["bitfinex","ETHUSD",1726913964633,0.86973648,2550.3,2550.1,6.27929]
["bitfinex","ETHUSD",1726913964930,0.81986945,2550.4,2550.1,6.27929]
["bitfinex","ETHUSD",1726913965140,0.86975072,2550.3,2550.1,6.27929]
["bitfinex","ETHUSD",1726913965448,0.81986945,2550.4,2550.1,6.27929]
["bitfinex","ETHUSD",1726913965741,2.1742827,2550.3,2550.1,6.27929]
["bitfinex","ETHUSD",1726913965896,0.81986945,2550.4,2550.1,6.27929]
["bitfinex","ETHUSD",1726913966233,0.86969516,2550.3,2550.1,6.27929]
["bitfinex","ETHUSD",1726913966434,24.26069813,2550.3,2549.9,0.0371505]
["bitfinex","ETHUSD",1726913966605,0.81943286,2550.1,2549.9,0.0371505]
["bitfinex","ETHUSD",1726913966790,2.6213844,2550.0,2549.9,0.0371505]
["bitfinex","ETHUSD",1726913966991,4.74512668,2550.0,2549.9,0.0371505]
["bitfinex","ETHUSD",1726913967190,4.74496383,2550.0,2549.9,0.0371505]
["bitfinex","ETHUSD",1726913967588,4.74557023,2550.0,2549.9,0.0371505]
["bitfinex","ETHUSD",1726913968084,3.09187023,2550.0,2549.9,0.0371505]
["bitfinex","ETHUSD",1726913968362,0.86963778,2550.0,2549.9,0.0371505]
["bitfinex","ETHUSD",1726913968917,0.86956089,2550.0,2549.9,0.0371505]
["bitfinex","ETHUSD",1726913971225,0.81943286,2550.1,2549.9,0.0371505]
["bitfinex","ETHUSD",1726913971418,2.99420825,2550.1,2549.9,0.0371505]
["bitfinex","ETHUSD",1726913973864,2.56638264,2550.2,2549.9,2.4788505]
["bitfinex","ETHUSD",1726913974023,0.87003,2550.1,2549.9,2.4788505]
["bitfinex","ETHUSD",1726913974227,2.56638264,2550.2,2549.9,2.4788505]
["bitfinex","ETHUSD",1726913974228,2.56638264,2550.2,2549.9,6.4004905]
["bitfinex","ETHUSD",1726913974452,1.74694978,2550.2,2550.0,3.92156]
["bitfinex","ETHUSD",1726913978361,2.56638264,2550.2,2550.0,3.92156]
["bitfinex","ETHUSD",1726913978564,2.56638264,2550.2,2549.9,2.4788505]
["bitfinex","ETHUSD",1726913978565,0.87089371,2550.1,2549.9,2.4788505]
["bitfinex","ETHUSD",1726913978771,0.81943286,2550.1,2549.9,2.4788505]
["bitfinex","ETHUSD",1726913979072,2.12571384,2550.1,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913979370,2.56638264,2550.2,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913979532,2.17724679,2550.1,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913979879,2.56638264,2550.2,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913980171,2.99680281,2550.1,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913980323,0.81943286,2550.1,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913980527,2.12583093,2550.1,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913981331,2.56638264,2550.2,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913981535,2.17748781,2550.1,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913981736,0.81943286,2550.1,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913982077,2.1259415,2550.1,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913982572,0.81943286,2550.1,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913983075,0.87106229,2550.0,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913983235,0.81943286,2550.1,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913983435,2.12607975,2550.1,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913983631,0.81943286,2550.1,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913984292,0.87115558,2550.0,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913985348,0.81943286,2550.1,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913985671,0.87132606,2550.0,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913985871,0.87132537,2550.0,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913987751,0.87183672,2550.0,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913989163,2.17983773,2550.0,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913989341,0.87183672,2550.0,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913990432,2.99935284,2550.0,2549.9,6.4004705]
["bitfinex","ETHUSD",1726913991576,5.2507304,2550.0,2549.9,0.0371505]
["bitfinex","ETHUSD",1726913991734,14.83472851,2550.0,2549.9,0.0371505]
["bitfinex","ETHUSD",1726913991933,15.14687837,2550.0,2549.9,0.0371505]
["bitfinex","ETHUSD",1726913992949,15.1467284,2550.0,2549.9,0.0371505]
["bitfinex","ETHUSD",1726913996119,15.1467284,2550.0,2549.9,0.5371505]
["bitfinex","ETHUSD",1726913997330,13.0966446,2550.0,2549.9,0.5371505]
["bitfinex","ETHUSD",1726913997788,13.09671519,2550.0,2549.9,0.5371505]
["bitfinex","ETHUSD",1726913998623,14.73625413,2550.0,2549.9,0.5371505]
["bitfinex","ETHUSD",1726913998827,14.73624302,2550.0,2549.9,0.5371505]
["bitfinex","ETHUSD",1726913999119,14.73629577,2550.0,2549.9,0.5371505]
["bitfinex","ETHUSD",1726913999486,13.09671519,2550.0,2549.9,0.5371505]
["bitfinex","ETHUSD",1726914000223,13.09671519,2550.0,2549.9,1.0371505]
["bitfinex","ETHUSD",1726914000396,15.14621961,2550.0,2549.9,1.0371505]
["bitfinex","ETHUSD",1726914000593,14.73622694,2550.0,2549.9,1.0371505]
["bitfinex","ETHUSD",1726914000793,15.28619937,2550.0,2549.9,1.0371505]
["bitfinex","ETHUSD",1726914000980,15.69621961,2550.0,2549.9,0.95591093]
["bitfinex","ETHUSD",1726914001182,13.64790178,2550.0,2549.9,0.72187861]
["bitfinex","ETHUSD",1726914001617,5.57592,2549.6,2549.4,0.32930773]
["bitfinex","ETHUSD",1726914001819,2.18094565,2549.5,2549.4,0.32930773]
["bitfinex","ETHUSD",1726914002030,3.92552038,2549.5,2549.4,0.32930773]
["bitfinex","ETHUSD",1726914002210,5.56466894,2549.5,2549.4,0.32930773]
["bitfinex","ETHUSD",1726914002420,9.48699894,2549.5,2549.4,0.32930773]
["bitfinex","ETHUSD",1726914002725,7.84785038,2549.5,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914002887,0.8193159,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914003204,3.00026155,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914003410,2.18094565,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914003608,3.00026155,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914004523,0.87237826,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914004913,2.56626568,2549.4,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914005387,1.74694978,2549.4,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914005804,2.56626568,2549.4,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914006144,1.74694978,2549.4,2549.3,2.4691]
["bitfinex","ETHUSD",1726914006451,2.61846988,2549.4,2549.3,2.4691]
["bitfinex","ETHUSD",1726914006942,2.61846988,2549.4,2549.2,3.9598905]
["bitfinex","ETHUSD",1726914007146,1.74694978,2549.4,2549.2,3.9598905]
["bitfinex","ETHUSD",1726914007808,1.74694978,2549.4,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914008831,1.74694978,2549.4,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914013055,1.74694978,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1726914023425,1.74694978,2549.4,2549.3,6.25594]
["bitfinex","ETHUSD",1726914024824,1.74694978,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1726914026424,2.87509713,2549.4,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914026625,0.87150015,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914026840,2.82289225,2549.4,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914027032,2.82289225,2549.4,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914027263,1.3192207,2549.3,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914027473,0.44765923,2549.3,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914028170,1.31926065,2549.3,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914028394,0.87160142,2549.3,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914029889,0.87167249,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914030788,0.87167249,2549.3,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914032189,2.99898856,2549.3,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914033059,2.17967266,2549.3,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914033248,2.99898856,2549.3,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914033786,2.17967266,2549.3,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914033987,2.99898856,2549.3,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914034501,3.00161515,2549.3,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914036403,2.18229925,2549.3,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914036606,3.00171085,2549.3,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914036766,3.00170461,2549.3,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914036962,3.0017047,2549.3,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914037190,3.4112731,2549.3,2549.2,3.9599405]
["bitfinex","ETHUSD",1726914038871,4.98037115,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914039206,6.61951971,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914039414,6.62251647,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914042381,5.57266333,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914045418,3.93351477,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914045795,5.57346546,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914046109,5.57349188,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914046293,5.57343803,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914046497,5.57343406,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914047049,5.57339735,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914047323,5.57337753,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914047484,3.93351477,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914047819,5.5734384,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914048022,3.93351477,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914048318,5.57343312,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914048522,5.57344217,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914048879,5.57488621,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914049496,5.57484864,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914050731,5.57484956,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914051228,5.57482967,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914051434,5.57478125,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914052434,5.57479332,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914052907,3.93495881,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914053103,5.57478003,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914053326,3.93495881,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914053687,1.74821876,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914053889,5.57531733,2549.3,2549.2,0.0371505]
["bitfinex","ETHUSD",1726914054560,5.57531733,2549.3,2549.2,0.5371505]
["bitfinex","ETHUSD",1726914058537,5.57534846,2549.3,2549.2,1.0371505]
["bitfinex","ETHUSD",1726914062073,3.93536844,2549.3,2549.2,1.0371505]
["bitfinex","ETHUSD",1726914063039,3.93536844,2549.3,2549.2,1.5371505]
["bitfinex","ETHUSD",1726914063243,5.57576107,2549.3,2549.2,1.5371505]
["bitfinex","ETHUSD",1726914064113,3.93536844,2549.3,2549.2,1.5371505]
["bitfinex","ETHUSD",1726914064640,5.98568523,2549.3,2549.2,1.5371505]
["bitfinex","ETHUSD",1726914065004,3.93536844,2549.3,2549.2,1.5371505]
["bitfinex","ETHUSD",1726914065203,5.57575546,2549.3,2549.2,1.5371505]
["bitfinex","ETHUSD",1726914065418,3.93536844,2549.3,2549.2,1.5371505]
["bitfinex","ETHUSD",1726914065620,5.57575864,2549.3,2549.2,1.5371505]
["bitfinex","ETHUSD",1726914066148,3.93536844,2549.3,2549.2,1.5371505]
["bitfinex","ETHUSD",1726914066457,5.98568523,2549.3,2549.2,1.5371505]
["bitfinex","ETHUSD",1726914066610,1.74821876,2549.3,2549.2,1.5371505]
["bitfinex","ETHUSD",1726914066815,3.93595173,2549.3,2549.2,1.5371505]
["bitfinex","ETHUSD",1726914067044,3.93595173,2549.3,2549.2,2.0371505]
["bitfinex","ETHUSD",1726914067733,5.57666616,2549.3,2549.2,2.0371505]
["bitfinex","ETHUSD",1726914067923,5.5766612,2549.3,2549.2,2.0371505]
["bitfinex","ETHUSD",1726914068116,3.93595173,2549.3,2549.2,2.0371505]
["bitfinex","ETHUSD",1726914069019,5.98681561,2549.3,2549.2,2.0371505]
["bitfinex","ETHUSD",1726914071245,5.98681561,2549.3,2549.2,2.5371505]
["bitfinex","ETHUSD",1726914071559,5.98784812,2549.3,2549.2,2.5371505]
["bitfinex","ETHUSD",1726914072915,7.54356291,2549.3,2549.2,2.5371505]
["bitfinex","ETHUSD",1726914073473,9.19726291,2549.3,2549.2,2.5371505]
["bitfinex","ETHUSD",1726914076379,9.19474765,2549.3,2549.2,2.5371505]
["bitfinex","ETHUSD",1726914077984,11.06518783,2549.3,2549.2,2.5371505]
["bitfinex","ETHUSD",1726914081163,8.88027355,2549.3,2549.2,2.5371505]
["bitfinex","ETHUSD",1726914081364,11.06520532,2549.3,2549.2,2.5371505]
["bitfinex","ETHUSD",1726914083804,33.5326515,2549.3,2549.2,1.07054494]
["bitfinex","ETHUSD",1726914084016,3.92319,2549.0,2548.4,2.5353505]
["bitfinex","ETHUSD",1726914084164,1.2301014,2548.5,2548.4,0.0371505]
["bitfinex","ETHUSD",1726914084367,5.56637851,2548.5,2548.4,0.0371505]
["bitfinex","ETHUSD",1726914085608,3.41415262,2548.5,2548.4,6.4593805]
["bitfinex","ETHUSD",1726914085811,2.18493177,2548.5,2548.4,6.4593805]
["bitfinex","ETHUSD",1726914086308,3.00444037,2548.5,2548.4,2.5353505]
["bitfinex","ETHUSD",1726914086680,3.00444037,2548.5,2548.4,6.4593805]
["bitfinex","ETHUSD",1726914088423,0.87397271,2548.5,2548.4,6.4593805]
["bitfinex","ETHUSD",1726914090205,6.46645838,2548.6,2548.4,6.4593805]
["bitfinex","ETHUSD",1726914094142,5.64694978,2548.6,2548.4,6.4593805]
["bitfinex","ETHUSD",1726914097149,5.64694978,2548.6,2548.4,3.9611805]
["bitfinex","ETHUSD",1726914098411,5.64694978,2548.6,2548.4,3.9549374]
["bitfinex","ETHUSD",1726914099753,5.64694978,2548.6,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914099957,6.4165177,2548.6,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914100118,7.33412511,2548.6,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914100320,7.2360263,2548.6,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914100515,7.33412525,2548.6,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914100715,7.2360263,2548.6,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914101154,6.4165177,2548.6,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914101919,7.2360263,2548.6,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914103140,6.4165177,2548.6,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914103532,0.6654853,2548.5,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914103772,3.65640635,2548.5,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914104142,2.83689775,2548.5,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914105563,3.65458669,2548.5,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914107744,2.83689775,2548.5,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914107951,3.72855956,2548.5,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914108472,3.63045191,2548.5,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914109381,2.81286581,2548.5,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914109555,3.63035057,2548.5,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914109867,3.63007868,2548.5,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914110885,8.93188637,2548.5,2548.4,0.0309074]
["bitfinex","ETHUSD",1726914111059,3.55,2548.4,2547.7,2.5160727]
["bitfinex","ETHUSD",1726914111270,0.81736114,2548.1,2547.7,2.5160727]
["bitfinex","ETHUSD",1726914111561,0.81736114,2548.1,2547.7,6.4411627]
["bitfinex","ETHUSD",1726914112279,2.56918355,2548.1,2547.7,3.9626727]
["bitfinex","ETHUSD",1726914112477,2.56918355,2548.1,2547.7,0.0375727]
["bitfinex","ETHUSD",1726914112769,4.94465984,2548.1,2547.7,0.0375727]
["bitfinex","ETHUSD",1726914113633,3.29095984,2548.1,2547.7,0.0375727]
["bitfinex","ETHUSD",1726914113849,2.4735987,2548.1,2547.7,0.0375727]
["bitfinex","ETHUSD",1726914116382,3.9,2548.0,2547.7,0.0375727]
["bitfinex","ETHUSD",1726914118578,2.47106114,2548.2,2547.7,3.9625627]
["bitfinex","ETHUSD",1726914118790,6.50185642,2548.2,2547.7,3.9625627]
["bitfinex","ETHUSD",1726914120409,0.81736114,2548.2,2548.1,3.92449]
["bitfinex","ETHUSD",1726914120557,19.9595376,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1726914122595,3.9,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1726914122753,1.74694978,2548.6,2548.4,6.23011]
["bitfinex","ETHUSD",1726914125457,1.74694978,2548.6,2548.4,6.73011]
["bitfinex","ETHUSD",1726914125783,1.74694978,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1726914126320,1.74694978,2548.6,2548.5,5.65342801]
["bitfinex","ETHUSD",1726914126465,1.74694978,2548.6,2548.5,9.19798181]
["bitfinex","ETHUSD",1726914132527,10.27722782,2549.0,2548.9,6.34076]
["bitfinex","ETHUSD",1726914132680,2.90722782,2549.0,2548.9,6.34076]
["bitfinex","ETHUSD",1726914133217,3.76295955,2549.0,2548.8,3.92328]
["bitfinex","ETHUSD",1726914133414,2.90722782,2549.0,2548.8,7.8466]
["bitfinex","ETHUSD",1726914133631,2.90722782,2549.0,2548.8,3.92328]
["bitfinex","ETHUSD",1726914133934,3.72458896,2549.0,2548.8,3.92328]
["bitfinex","ETHUSD",1726914134407,2.90722782,2549.0,2548.8,3.92328]
["bitfinex","ETHUSD",1726914135427,2.90722782,2549.0,2548.8,7.84662]
["bitfinex","ETHUSD",1726914136421,2.90722782,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726914136587,3.76192967,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726914136790,3.76193562,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726914139533,3.76179104,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726914140423,2.90722782,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726914141038,3.76174102,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726914141247,2.90722782,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726914141944,6.80810618,2549.0,2548.7,3.92341]
["bitfinex","ETHUSD",1726914142107,5.95361465,2549.0,2548.7,3.92341]
["bitfinex","ETHUSD",1726914142455,5.95361465,2549.0,2548.7,7.84687]
["bitfinex","ETHUSD",1726914143115,5.95361465,2549.0,2548.8,3.92339]
["bitfinex","ETHUSD",1726914150614,5.95361465,2549.0,2548.8,7.84673]
["bitfinex","ETHUSD",1726914150818,5.95361465,2549.0,2548.8,3.92334]
["bitfinex","ETHUSD",1726914151057,5.95361465,2549.0,2548.8,7.84661]
["bitfinex","ETHUSD",1726914151416,5.95361465,2549.0,2548.8,3.9233]
["bitfinex","ETHUSD",1726914151764,2.83842134,2548.9,2548.8,3.9233]
["bitfinex","ETHUSD",1726914153360,2.83842134,2548.9,2548.6,6.34113]
["bitfinex","ETHUSD",1726914153560,2.83842134,2548.9,2548.6,3.92363]
["bitfinex","ETHUSD",1726914154462,2.83842134,2548.9,2548.7,3.92349]
["bitfinex","ETHUSD",1726914159341,3.65578248,2548.9,2548.7,3.92349]
["bitfinex","ETHUSD",1726914160350,0.8535235,2548.8,2548.7,3.92349]
["bitfinex","ETHUSD",1726914161181,0.85351673,2548.8,2548.7,3.92349]
["bitfinex","ETHUSD",1726914162151,2.95157799,2548.8,2548.6,3.92363]
["bitfinex","ETHUSD",1726914162475,0.85409635,2548.7,2548.6,3.92363]
["bitfinex","ETHUSD",1726914162846,0.81736114,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1726914163140,2.95261177,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1726914164272,3.36129235,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1726914165852,3.36063259,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1726914168085,1.22604172,2548.8,2548.7,8.24095166]
["bitfinex","ETHUSD",1726914168258,3.36120322,2548.8,2548.7,8.24095166]
["bitfinex","ETHUSD",1726914168657,3.36539174,2548.8,2548.7,8.24095166]
["bitfinex","ETHUSD",1726914169952,3.36539174,2548.8,2548.7,7.91111801]
["bitfinex","ETHUSD",1726914170553,3.36639104,2548.8,2548.7,7.91111801]
["bitfinex","ETHUSD",1726914170866,3.36639104,2548.8,2548.7,8.2410671]
["bitfinex","ETHUSD",1726914171266,3.36673581,2548.8,2548.7,8.2410671]
["bitfinex","ETHUSD",1726914172191,2.1361608,2548.8,2548.7,8.2410671]
["bitfinex","ETHUSD",1726914172496,3.8421406,2548.8,2548.7,8.2410671]
["bitfinex","ETHUSD",1726914172693,3.8421406,2548.8,2548.7,7.91111801]
["bitfinex","ETHUSD",1726914173396,3.36685487,2548.8,2548.7,8.24115704]
["bitfinex","ETHUSD",1726914174392,3.84093813,2548.8,2548.7,8.24115704]
["bitfinex","ETHUSD",1726914174887,3.84099491,2548.8,2548.7,8.24115704]
["bitfinex","ETHUSD",1726914175494,3.35974525,2548.8,2548.7,8.24115704]
["bitfinex","ETHUSD",1726914176596,3.35974525,2548.8,2548.7,7.91111801]
["bitfinex","ETHUSD",1726914176950,3.35974525,2548.8,2548.7,8.24115897]
["bitfinex","ETHUSD",1726914178358,3.8323119,2548.8,2548.7,8.24115897]
["bitfinex","ETHUSD",1726914178566,3.35981525,2548.8,2548.7,8.24115897]
["bitfinex","ETHUSD",1726914179802,3.35981525,2548.8,2548.7,7.91111801]
["bitfinex","ETHUSD",1726914180271,3.3599664,2548.8,2548.7,8.2411763]
["bitfinex","ETHUSD",1726914182804,3.3426958,2548.8,2548.7,8.2411763]
["bitfinex","ETHUSD",1726914185193,3.3426958,2548.8,2548.7,6.51161829]
["bitfinex","ETHUSD",1726914185373,3.3426958,2548.8,2548.7,4.25361829]
["bitfinex","ETHUSD",1726914185573,3.3426958,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1726914185773,3.3426958,2548.8,2548.7,4.25359272]
["bitfinex","ETHUSD",1726914188132,3.3426958,2548.8,2548.7,4.75359272]
["bitfinex","ETHUSD",1726914188279,3.3380984,2548.8,2548.7,4.75356373]
["bitfinex","ETHUSD",1726914188479,3.3380984,2548.8,2548.7,4.42356]
["bitfinex","ETHUSD",1726914188713,2.12457758,2548.8,2548.7,4.42356]
["bitfinex","ETHUSD",1726914188875,2.12457758,2548.8,2548.7,4.75356376]
["bitfinex","ETHUSD",1726914189928,2.94490081,2548.8,2548.7,4.75356376]
["bitfinex","ETHUSD",1726914190485,2.9448618,2548.8,2548.7,4.75356376]
["bitfinex","ETHUSD",1726914190684,2.12457758,2548.8,2548.7,4.75356376]
["bitfinex","ETHUSD",1726914191720,2.94484011,2548.8,2548.7,4.75356376]
["bitfinex","ETHUSD",1726914192089,2.94484011,2548.8,2548.7,5.25356376]
["bitfinex","ETHUSD",1726914192717,2.12457758,2548.8,2548.7,5.25356376]
["bitfinex","ETHUSD",1726914193400,2.94494862,2548.8,2548.7,5.25356376]
["bitfinex","ETHUSD",1726914193830,2.94494829,2548.8,2548.7,5.25356376]
["bitfinex","ETHUSD",1726914194147,2.94494829,2548.8,2548.7,4.92356]
["bitfinex","ETHUSD",1726914194703,3.35498144,2548.8,2548.7,4.92356]
["bitfinex","ETHUSD",1726914195705,3.35506192,2548.8,2548.7,4.92356]
["bitfinex","ETHUSD",1726914196244,3.35506192,2548.8,2548.7,5.42356]
["bitfinex","ETHUSD",1726914197308,5.45664427,2548.8,2548.7,5.42356]
["bitfinex","ETHUSD",1726914197944,5.45386417,2548.8,2548.7,5.42356]
["bitfinex","ETHUSD",1726914199522,3.81914188,2548.8,2548.7,5.42356]
["bitfinex","ETHUSD",1726914199925,5.45386417,2548.8,2548.7,5.42356]
["bitfinex","ETHUSD",1726914200424,5.45386417,2548.8,2548.7,5.92356]
["bitfinex","ETHUSD",1726914202667,5.44685314,2548.8,2548.7,5.92356]
["bitfinex","ETHUSD",1726914203453,3.74950874,2548.8,2548.7,5.92356]
["bitfinex","ETHUSD",1726914203623,3.74950874,2548.8,2548.7,2.0]
["bitfinex","ETHUSD",1726914203624,6.17056271,2548.8,2548.7,2.0]
["bitfinex","ETHUSD",1726914203830,8.22128929,2548.8,2548.7,5.92356]
["bitfinex","ETHUSD",1726914204037,6.17056271,2548.8,2548.7,5.92356]
["bitfinex","ETHUSD",1726914204216,8.22123841,2548.8,2548.7,5.92356]
["bitfinex","ETHUSD",1726914204416,6.17056271,2548.8,2548.7,2.5]
["bitfinex","ETHUSD",1726914205825,8.22056492,2548.8,2548.7,2.5]
["bitfinex","ETHUSD",1726914206154,5.86213207,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914206455,5.45222916,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914207560,5.45043738,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914208740,5.45043738,2548.8,2548.7,8.68226]
["bitfinex","ETHUSD",1726914209130,2.93309388,2548.8,2548.7,10.41181801]
["bitfinex","ETHUSD",1726914209346,2.93309388,2548.8,2548.7,11.84537081]
["bitfinex","ETHUSD",1726914212037,2.93326367,2548.8,2548.7,11.84537081]
["bitfinex","ETHUSD",1726914216739,2.93326367,2548.8,2548.7,8.68226]
["bitfinex","ETHUSD",1726914217080,2.93442137,2548.8,2548.7,8.68226]
["bitfinex","ETHUSD",1726914218788,2.93442137,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914219586,2.11432216,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914220301,3.34445803,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914228377,3.34594345,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914230971,3.80841923,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914231191,5.44851754,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914231393,5.44848844,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914231588,3.80839013,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914231818,3.34583083,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914232022,3.34582179,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914233224,3.80838086,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914233430,3.34583174,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914234021,3.34583805,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914234529,5.46210102,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914234700,5.46209569,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914236625,4.99983171,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914236827,5.46311915,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914237035,7.10321676,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914237886,8.30927099,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914239933,7.10321676,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914240125,5.44951676,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914240425,3.75587679,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914240635,5.4518789,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914240785,3.34855643,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914244504,3.34863501,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914246442,3.81275772,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914247066,3.34864852,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914247405,3.81275383,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914249206,5.45283067,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914251950,5.45363799,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914252451,3.81273236,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914252746,5.45366548,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914253961,7.51712484,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914254141,7.51910207,2548.8,2548.7,6.42356]
["bitfinex","ETHUSD",1726914254544,7.51910207,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1726914254747,7.51910207,2548.8,2548.7,4.42356]
["bitfinex","ETHUSD",1726914255455,5.86540207,2548.8,2548.7,4.42356]
["bitfinex","ETHUSD",1726914255658,5.45520142,2548.8,2548.7,4.42356]
["bitfinex","ETHUSD",1726914255972,3.81442011,2548.8,2548.7,4.42356]
["bitfinex","ETHUSD",1726914256776,5.45518163,2548.8,2548.7,4.42356]
["bitfinex","ETHUSD",1726914256936,3.81442011,2548.8,2548.7,4.42356]
["bitfinex","ETHUSD",1726914257134,5.86540207,2548.8,2548.7,4.42356]
["bitfinex","ETHUSD",1726914257335,3.81442011,2548.8,2548.7,4.42356]
["bitfinex","ETHUSD",1726914257639,5.86540207,2548.8,2548.7,4.42356]
["bitfinex","ETHUSD",1726914257841,3.81442011,2548.8,2548.7,4.42356]
["bitfinex","ETHUSD",1726914258043,5.86540207,2548.8,2548.7,4.42356]
["bitfinex","ETHUSD",1726914258263,5.45520077,2548.8,2548.7,4.42356]
["bitfinex","ETHUSD",1726914258842,5.45522057,2548.8,2548.7,4.92356]
["bitfinex","ETHUSD",1726914259087,5.45524967,2548.8,2548.7,4.92356]
["bitfinex","ETHUSD",1726914259284,5.45524171,2548.8,2548.7,4.92356]
["bitfinex","ETHUSD",1726914259433,5.86544077,2548.8,2548.7,4.92356]
["bitfinex","ETHUSD",1726914259630,3.81443991,2548.8,2548.7,4.92356]
["bitfinex","ETHUSD",1726914259875,5.86544077,2548.8,2548.7,4.92356]
["bitfinex","ETHUSD",1726914260175,3.81443991,2548.8,2548.7,4.92356]
["bitfinex","ETHUSD",1726914261271,5.86544077,2548.8,2548.7,4.92356]
["bitfinex","ETHUSD",1726914261430,3.81443991,2548.8,2548.7,4.92356]
["bitfinex","ETHUSD",1726914262341,5.45535104,2548.8,2548.7,4.92356]
["bitfinex","ETHUSD",1726914263077,5.45535104,2548.8,2548.7,5.42356]
["bitfinex","ETHUSD",1726914263242,3.81443991,2548.8,2548.7,5.42356]
["bitfinex","ETHUSD",1726914263660,5.45658696,2548.8,2548.7,5.42356]
["bitfinex","ETHUSD",1726914265680,3.35188909,2548.8,2548.7,5.42356]
["bitfinex","ETHUSD",1726914267037,3.35188909,2548.8,2548.7,5.92356]
["bitfinex","ETHUSD",1726914268064,2.12096506,2548.8,2548.7,5.92356]
["bitfinex","ETHUSD",1726914268464,1.23092403,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1726914268664,3.35319588,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1726914269092,3.35319588,2548.9,2548.8,8.05606801]
["bitfinex","ETHUSD",1726914273197,3.35324794,2548.9,2548.8,8.05606801]
["bitfinex","ETHUSD",1726914274564,2.12232391,2548.9,2548.8,8.05606801]
["bitfinex","ETHUSD",1726914275505,3.35324794,2548.9,2548.8,8.05606801]
["bitfinex","ETHUSD",1726914276008,3.35324794,2548.9,2548.8,6.32651]
["bitfinex","ETHUSD",1726914276559,2.12232391,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914277594,3.35324794,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914278206,3.35262876,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914281703,2.12170473,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914282802,3.35262876,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914283002,3.3523461,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914283916,2.12142207,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914284829,3.3523461,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914285985,2.12142207,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914286988,3.3523461,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914288484,3.35374948,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914292330,2.94311371,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914292482,2.94375999,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914293138,3.35439576,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914293292,2.12347173,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914293494,3.35439576,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914294203,2.12347173,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914295230,3.35439576,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914296125,2.12347173,2548.9,2548.8,6.32533195]
["bitfinex","ETHUSD",1726914297426,4.13815185,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726914297631,5.85171474,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726914297836,5.03151469,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726914298020,5.85172554,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726914298910,5.85173012,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726914301029,5.85184125,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726914304811,5.85200598,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726914305422,5.85278283,2549.0,2548.9,5.65281801]
["bitfinex","ETHUSD",1726914310215,5.85385718,2549.0,2548.9,5.65281801]
["bitfinex","ETHUSD",1726914310412,5.03341528,2549.0,2548.9,5.65281801]
["bitfinex","ETHUSD",1726914310613,5.85379086,2549.0,2548.9,5.65281801]
["bitfinex","ETHUSD",1726914312136,5.03341528,2549.0,2548.9,5.65281801]
["bitfinex","ETHUSD",1726914313151,3.75772933,2549.0,2548.9,5.65281801]
["bitfinex","ETHUSD",1726914314939,3.75814997,2549.0,2548.9,5.65281801]
["bitfinex","ETHUSD",1726914319858,3.75804341,2549.0,2548.9,5.65281801]
["bitfinex","ETHUSD",1726914320359,2.90722782,2549.0,2548.9,5.65281801]
["bitfinex","ETHUSD",1726914321368,2.90722782,2549.0,2548.9,6.15281801]
["bitfinex","ETHUSD",1726914324567,0.82037558,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726914324754,2.94729721,2549.2,2549.1,5.65250801]
["bitfinex","ETHUSD",1726914325752,2.12692163,2549.2,2549.1,5.65250801]
["bitfinex","ETHUSD",1726914326135,0.85076865,2549.2,2549.1,5.65250801]
["bitfinex","ETHUSD",1726914327281,0.85076865,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726914327577,2.94762745,2549.2,2549.1,5.65250801]
["bitfinex","ETHUSD",1726914328075,2.12725187,2549.2,2549.1,5.65250801]
["bitfinex","ETHUSD",1726914328376,0.85076865,2549.2,2549.1,5.65250801]
["bitfinex","ETHUSD",1726914328581,2.12732419,2549.2,2549.1,5.65250801]
["bitfinex","ETHUSD",1726914328746,2.12734553,2549.2,2549.1,5.65250801]
["bitfinex","ETHUSD",1726914328976,2.94772111,2549.2,2549.1,5.65250801]
["bitfinex","ETHUSD",1726914329498,20.77998402,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726914329804,25.61312063,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726914331094,20.90785612,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726914332912,18.81067698,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726914333274,20.08733659,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726914333594,20.90780665,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726914334272,20.08738203,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726914334815,18.81067537,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726914334997,20.90781347,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726914335504,20.08734341,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726914335913,20.90781347,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726914336210,18.81067537,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726914336369,20.08738321,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726914336574,20.90785327,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726914337708,20.90785327,2549.3,2549.2,4.42279]
["bitfinex","ETHUSD",1726914339115,20.90810722,2549.3,2549.2,4.42279]
["bitfinex","ETHUSD",1726914339351,1.74694978,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1726914339606,1.74694978,2549.4,2549.3,11.04949801]
["bitfinex","ETHUSD",1726914353936,1.74694978,2549.4,2549.3,46.04949801]
["bitfinex","ETHUSD",1726914354240,1.74694978,2549.4,2549.3,15.08029329]
["bitfinex","ETHUSD",1726914354392,1.74694978,2549.4,2549.3,11.04949801]
["bitfinex","ETHUSD",1726914358262,1.74694978,2549.4,2549.3,46.04949801]
["bitfinex","ETHUSD",1726914358832,1.74694978,2549.4,2549.3,11.04949801]
["bitfinex","ETHUSD",1726914360333,2.90722782,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1726914360537,2.90722782,2549.8,2549.7,6.43600701]
["bitfinex","ETHUSD",1726914360836,5.5537,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1726914361141,5.5537,2550.1,2550.0,5.65111801]
["bitfinex","ETHUSD",1726914362329,3.9,2550.1,2550.0,5.65111801]
["bitfinex","ETHUSD",1726914362727,1.74694978,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726914365212,3.40064978,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726914365413,4.68049719,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726914365660,6.7728552,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726914366213,6.77293946,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726914371879,5.9524694,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726914372377,7.18339343,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726914373241,7.18339343,2550.2,2550.0,7.84301]
["bitfinex","ETHUSD",1726914373439,6.36287164,2550.1,2550.0,3.92145]
["bitfinex","ETHUSD",1726914373635,8.00395891,2550.1,2550.0,3.92145]
["bitfinex","ETHUSD",1726914373969,6.36287164,2550.1,2550.0,3.92145]
["bitfinex","ETHUSD",1726914374177,8.00395891,2550.1,2550.0,3.92145]
["bitfinex","ETHUSD",1726914380549,8.00749935,2550.1,2550.0,3.92145]
["bitfinex","ETHUSD",1726914380987,3.35275226,2550.1,2550.0,3.92145]
["bitfinex","ETHUSD",1726914381362,2.1234449,2550.1,2550.0,3.92145]
["bitfinex","ETHUSD",1726914381580,3.35275226,2550.1,2550.0,3.92145]
["bitfinex","ETHUSD",1726914382104,2.1234449,2550.1,2550.0,3.92145]
["bitfinex","ETHUSD",1726914382268,3.35275226,2550.1,2550.0,3.92145]
["bitfinex","ETHUSD",1726914384479,4.3971131,2550.1,2550.0,3.92145]
["bitfinex","ETHUSD",1726914385253,4.86813978,2550.1,2550.0,3.92145]
["bitfinex","ETHUSD",1726914385374,6.51119015,2550.1,2550.0,3.92145]
["bitfinex","ETHUSD",1726914385700,4.87010288,2550.1,2550.0,3.92145]
["bitfinex","ETHUSD",1726914389324,6.51119015,2550.1,2550.0,3.92145]
["bitfinex","ETHUSD",1726914389822,5.46682931,2550.1,2550.0,3.92145]
["bitfinex","ETHUSD",1726914390028,2.945625,2550.1,2550.0,6.18645]
["bitfinex","ETHUSD",1726914390182,0.85031503,2550.1,2550.0,6.18645]
["bitfinex","ETHUSD",1726914390382,6.46716678,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726914390608,8.59287696,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726914391398,8.59287696,2550.2,2550.1,5.65096801]
["bitfinex","ETHUSD",1726914392125,8.59287696,2550.2,2550.1,6.15096801]
["bitfinex","ETHUSD",1726914395029,8.59244176,2550.2,2550.1,6.15096801]
["bitfinex","ETHUSD",1726914395184,8.59244176,2550.2,2550.1,4.42141]
["bitfinex","ETHUSD",1726914395384,7.77222476,2550.2,2550.1,4.42141]
["bitfinex","ETHUSD",1726914395625,8.5922613,2550.2,2550.1,4.42141]
["bitfinex","ETHUSD",1726914396323,8.5922613,2550.2,2550.1,4.92141]
["bitfinex","ETHUSD",1726914400045,8.59224245,2550.2,2550.1,4.92141]
["bitfinex","ETHUSD",1726914400394,8.59224245,2550.2,2550.1,5.42141]
["bitfinex","ETHUSD",1726914403242,7.77220591,2550.2,2550.1,5.42141]
["bitfinex","ETHUSD",1726914403393,8.59224245,2550.2,2550.1,5.42141]
["bitfinex","ETHUSD",1726914404332,8.59224245,2550.2,2550.1,5.92141]
["bitfinex","ETHUSD",1726914404721,8.5932005,2550.2,2550.1,5.92141]
["bitfinex","ETHUSD",1726914406235,8.5932005,2550.2,2550.1,7.65096801]
["bitfinex","ETHUSD",1726914406236,6.49743545,2550.2,2550.1,7.65096801]
["bitfinex","ETHUSD",1726914406437,2.59743545,2550.2,2550.1,7.65096801]
["bitfinex","ETHUSD",1726914406597,2.59743545,2550.2,2550.1,11.84177981]
["bitfinex","ETHUSD",1726914406802,1.74694978,2550.2,2550.1,11.84177981]
["bitfinex","ETHUSD",1726914426072,3.9,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726914426287,2.90722782,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726914426588,2.90722782,2550.7,2550.6,5.65019801]
["bitfinex","ETHUSD",1726914432998,0.0375727,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1726914448053,0.0375727,2550.8,2550.7,6.30099]
["bitfinex","ETHUSD",1726914454618,0.0375727,2550.8,2550.7,6.80099]
["bitfinex","ETHUSD",1726914454820,0.0375727,2550.8,2550.7,8.4381858]
["bitfinex","ETHUSD",1726914458661,0.0375727,2550.8,2550.7,8.9381858]
["bitfinex","ETHUSD",1726914462832,0.0375727,2550.8,2550.7,9.4381858]
["bitfinex","ETHUSD",1726914466947,0.0375727,2550.8,2550.7,9.9381858]
["bitfinex","ETHUSD",1726914470987,0.0375727,2550.8,2550.7,10.4381858]
["bitfinex","ETHUSD",1726914477384,1.83748108,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914477598,3.96857208,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914480201,5.29033184,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914480414,5.75201414,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914480564,5.28421851,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914480898,5.75201213,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914481084,7.39437901,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914481286,5.28422013,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914482103,5.75206408,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914483922,7.39552637,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914484216,7.39636343,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914486015,6.07460367,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914487485,4.43223679,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914488420,6.07460367,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914488624,6.07078944,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914488986,4.42842256,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914489223,6.07078944,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914493387,6.07291926,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914502652,4.43055238,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914503026,4.43269966,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914504715,6.48720254,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914506332,7.76045457,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914507818,7.75947926,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914508219,7.45715847,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914508536,7.35915592,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914512739,9.41015352,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914512941,7.35760779,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914516766,9.40933977,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914517356,9.40943453,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726914521276,9.40943453,2551.1,2551.0,4.42003]
["bitfinex","ETHUSD",1726914522283,9.40886864,2551.1,2551.0,4.42003]
["bitfinex","ETHUSD",1726914524391,8.13561661,2551.1,2551.0,4.42003]
["bitfinex","ETHUSD",1726914525396,6.08422237,2551.1,2551.0,4.92003]
["bitfinex","ETHUSD",1726914526264,8.13561661,2551.1,2551.0,4.92003]
["bitfinex","ETHUSD",1726914527185,8.13540557,2551.1,2551.0,4.92003]
["bitfinex","ETHUSD",1726914529493,6.08413972,2551.1,2551.0,5.42003]
["bitfinex","ETHUSD",1726914529790,6.48170557,2551.1,2551.0,5.42003]
["bitfinex","ETHUSD",1726914529981,4.43043972,2551.1,2551.0,5.42003]
["bitfinex","ETHUSD",1726914530180,6.48170557,2551.1,2551.0,5.42003]
["bitfinex","ETHUSD",1726914531458,4.43043972,2551.1,2551.0,5.42003]
["bitfinex","ETHUSD",1726914532403,6.48113186,2551.1,2551.0,5.42003]
["bitfinex","ETHUSD",1726914533499,6.48113186,2551.1,2551.0,5.92003]
["bitfinex","ETHUSD",1726914535602,4.43048803,2551.1,2551.0,5.92003]
["bitfinex","ETHUSD",1726914535906,6.48113186,2551.1,2551.0,5.92003]
["bitfinex","ETHUSD",1726914536899,6.07115309,2551.1,2551.0,5.92003]
["bitfinex","ETHUSD",1726914537260,4.43048803,2551.1,2551.0,5.92003]
["bitfinex","ETHUSD",1726914537462,6.07123957,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914537874,4.43048803,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914538296,6.07134767,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914538598,4.43048803,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914538775,6.48113186,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914539577,4.43048803,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914540210,6.48113186,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914540366,4.43048803,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914540569,6.48113186,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914540806,6.48441592,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914544316,7.68822751,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914545185,6.48441592,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914547304,4.43280287,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914547702,6.48544258,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914547902,6.48541633,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914548814,4.43280287,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914554732,4.43648337,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914559510,4.43587142,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914564442,4.43834902,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914569248,4.43849278,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914574130,4.43860566,2551.1,2551.0,6.42003]
["bitfinex","ETHUSD",1726914575333,7.43609437,2551.1,2551.0,2.5]
["bitfinex","ETHUSD",1726914575559,10.1182448,2551.1,2551.0,2.5]
["bitfinex","ETHUSD",1726914575862,10.02023897,2551.1,2551.0,2.5]
["bitfinex","ETHUSD",1726914576035,10.02023897,2551.1,2550.8,3.92031]
["bitfinex","ETHUSD",1726914576036,1.72955801,2551.0,2550.8,3.92031]
["bitfinex","ETHUSD",1726914576234,24.55376747,2550.9,2550.8,3.92031]
["bitfinex","ETHUSD",1726914576563,29.05159808,2550.9,2550.8,3.92031]
["bitfinex","ETHUSD",1726914578664,24.45568102,2550.9,2550.8,3.92031]
["bitfinex","ETHUSD",1726914578863,29.04776094,2550.9,2550.8,3.92031]
["bitfinex","ETHUSD",1726914580129,26.58527077,2550.9,2550.8,3.92031]
["bitfinex","ETHUSD",1726914580739,29.04776094,2550.9,2550.8,3.92031]
["bitfinex","ETHUSD",1726914581931,29.04776094,2550.9,2550.8,3.8713219]
["bitfinex","ETHUSD",1726914582475,29.04776094,2550.9,2550.7,3.92036]
["bitfinex","ETHUSD",1726914582631,7.39602702,2550.8,2550.7,3.92036]
["bitfinex","ETHUSD",1726914583438,5.26643723,2550.8,2550.7,3.92036]
["bitfinex","ETHUSD",1726914583652,7.39589271,2550.8,2550.7,3.92036]
["bitfinex","ETHUSD",1726914583856,11.88753164,2550.8,2550.7,3.92036]
["bitfinex","ETHUSD",1726914584067,9.42719239,2550.8,2550.7,3.92036]
["bitfinex","ETHUSD",1726914584239,7.29787067,2550.8,2550.7,3.92036]
["bitfinex","ETHUSD",1726914584440,7.39589267,2550.8,2550.7,3.92036]
["bitfinex","ETHUSD",1726914585265,1.6537,2550.7,2550.6,3.92052]
["bitfinex","ETHUSD",1726914585439,9.61266358,2550.7,2550.6,3.92052]
["bitfinex","ETHUSD",1726914585631,9.51463405,2550.7,2550.6,3.92052]
["bitfinex","ETHUSD",1726914587265,9.51463405,2550.7,2550.5,3.92065]
["bitfinex","ETHUSD",1726914587428,5.87900561,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914587866,5.97703517,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914588090,9.92923192,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914588366,9.82905529,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914590168,8.09949728,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914592136,6.05098796,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914594374,7.68880096,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914594544,7.78683145,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914596564,6.14901845,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914597578,7.78655339,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914597749,7.786591,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914597956,7.68858701,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914598178,7.68841206,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914600561,7.78644239,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914600762,7.68841206,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914601083,6.05081301,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914601484,6.05065184,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914601646,8.09750885,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914601846,6.05065184,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914602087,7.68812316,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914602886,8.09750885,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914604059,7.68808893,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914605088,8.09750885,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914606196,8.09740467,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914608471,9.82696268,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914610903,6.92924607,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914611112,9.82720802,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914611711,8.09765001,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914612106,10.05365001,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914613275,5.78459114,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914613476,7.42236382,2550.6,2550.5,3.92065]
["bitfinex","ETHUSD",1726914613903,7.42236382,2550.6,2550.5,6.34835]
["bitfinex","ETHUSD",1726914615637,7.42464172,2550.6,2550.5,6.34835]
["bitfinex","ETHUSD",1726914617223,7.42603029,2550.6,2550.5,6.34835]
["bitfinex","ETHUSD",1726914618229,5.78686904,2550.6,2550.5,6.34835]
["bitfinex","ETHUSD",1726914618725,7.42645325,2550.6,2550.5,6.34835]
["bitfinex","ETHUSD",1726914619084,5.78686904,2550.6,2550.5,6.34835]
["bitfinex","ETHUSD",1726914620215,5.31668191,2550.6,2550.5,7.375279]
["bitfinex","ETHUSD",1726914620526,5.31961921,2550.6,2550.5,7.375279]
["bitfinex","ETHUSD",1726914621093,4.90974402,2550.6,2550.5,9.10483701]
["bitfinex","ETHUSD",1726914621289,1.956,2550.6,2550.5,9.10483701]
["bitfinex","ETHUSD",1726914634305,1.956,2550.6,2550.5,12.65483701]
["bitfinex","ETHUSD",1726914634940,0.60570592,2551.1,2551.0,7.99088801]
["bitfinex","ETHUSD",1726914635113,0.60570592,2551.1,2551.0,9.18199281]
["bitfinex","ETHUSD",1726914639563,0.0375727,2551.6,2551.5,6.18706]
["bitfinex","ETHUSD",1726914639732,0.0375727,2551.6,2551.5,7.91661801]
["bitfinex","ETHUSD",1726914640456,0.0375727,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726914646183,4.15333071,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726914646494,7.99920346,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726914649094,7.99920346,2551.6,2551.5,3.36921191]
["bitfinex","ETHUSD",1726914649887,6.26964545,2551.6,2551.5,3.36921191]
["bitfinex","ETHUSD",1726914652471,5.44902448,2551.6,2551.5,3.36921191]
["bitfinex","ETHUSD",1726914652677,5.45019178,2551.6,2551.5,3.36921191]
["bitfinex","ETHUSD",1726914652875,6.26831795,2551.6,2551.5,3.36921191]
["bitfinex","ETHUSD",1726914653089,5.45019178,2551.6,2551.5,3.36921191]
["bitfinex","ETHUSD",1726914653964,6.26843133,2551.6,2551.5,3.36921191]
["bitfinex","ETHUSD",1726914654272,6.68068794,2551.6,2551.5,3.36921191]
["bitfinex","ETHUSD",1726914658408,7.1555041,2551.6,2551.5,3.36921191]
["bitfinex","ETHUSD",1726914658705,8.7979784,2551.6,2551.5,3.36921191]
["bitfinex","ETHUSD",1726914658901,7.15792073,2551.6,2551.5,3.36921191]
["bitfinex","ETHUSD",1726914659109,8.7979784,2551.6,2551.5,3.36921191]
["bitfinex","ETHUSD",1726914660288,8.7979784,2551.6,2551.4,3.91939]
["bitfinex","ETHUSD",1726914660289,2.3818,2551.5,2551.4,7.83872]
["bitfinex","ETHUSD",1726914660492,27.30004888,2551.5,2551.3,3.91955]
["bitfinex","ETHUSD",1726914660694,5.4761838,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726914660903,3.83749734,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726914661081,6.21929734,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726914661282,8.26692149,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726914661479,11.30430685,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726914662123,11.30845751,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726914663495,11.30845751,2551.4,2551.0,3.91992]
["bitfinex","ETHUSD",1726914663702,11.30845751,2551.4,2550.8,2.2678]
["bitfinex","ETHUSD",1726914663703,4.02239881,2551.2,2551.1,3.91982]
["bitfinex","ETHUSD",1726914664028,10.13873418,2551.2,2551.0,3.92002]
["bitfinex","ETHUSD",1726914664323,3.8396146,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914665423,5.88927215,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914666634,1.70585513,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914666930,5.89178436,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914667133,7.29386088,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914668308,3.84089266,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914668522,5.48139832,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914669420,5.89178436,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914670543,5.48130222,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914670718,3.84089266,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914670920,5.17136447,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914671242,6.81176186,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914671545,5.17238242,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914672609,6.81273792,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914673633,5.17238242,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914674748,6.81266659,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914676243,7.55418242,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914676549,9.60581442,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914677615,7.55558424,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914678844,9.60581442,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914679051,7.55558424,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914679955,9.19534556,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914680850,7.55558424,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914681246,9.19455607,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914681626,5.17309822,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914681941,5.48229229,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914686148,5.48204524,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914686350,5.48210505,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914687487,3.84237936,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914687784,5.48234799,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914687963,3.84237936,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914688362,5.89171469,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914688757,3.84237936,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914688962,5.89171469,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914689161,5.48264611,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914689472,3.84237936,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914690060,5.89171469,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914690961,5.89494903,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914694766,5.48532362,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914694965,3.84943961,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914695272,3.36919814,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914695600,3.849529,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914695836,3.85079963,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914696457,5.49209252,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914697298,3.85079963,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914697509,5.49209252,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914700567,5.49300037,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914704443,3.85170748,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914704646,5.49514267,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914704959,5.49516004,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914705137,3.85170748,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914705460,5.90463348,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914705768,5.49531688,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914705935,5.49530037,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914706132,5.49530676,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914706364,3.85170748,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914706560,5.49517514,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914706726,5.49514951,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914706923,5.49514807,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914707255,3.85170748,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914707436,5.49511873,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914708252,5.49506009,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914708457,5.49503156,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914708621,5.4950377,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914710481,5.49633055,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914712778,5.49623813,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914713735,5.49608623,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914714668,5.49610129,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914720049,5.49577533,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1726914721077,5.49577533,2551.1,2551.0,4.42002]
["bitfinex","ETHUSD",1726914721264,6.99201794,2551.1,2551.0,4.42002]
["bitfinex","ETHUSD",1726914721483,7.4025416,2551.1,2551.0,4.42002]
["bitfinex","ETHUSD",1726914723169,5.4955699,2551.1,2551.0,4.42002]
["bitfinex","ETHUSD",1726914723460,5.49564638,2551.1,2551.0,4.42002]
["bitfinex","ETHUSD",1726914725107,5.49564638,2551.1,2551.0,4.92002]
["bitfinex","ETHUSD",1726914725305,3.85265843,2551.1,2551.0,4.92002]
["bitfinex","ETHUSD",1726914725693,5.49581448,2551.1,2551.0,4.92002]
["bitfinex","ETHUSD",1726914726096,3.85265843,2551.1,2551.0,4.92002]
["bitfinex","ETHUSD",1726914726716,5.49592814,2551.1,2551.0,4.92002]
["bitfinex","ETHUSD",1726914727009,3.85265843,2551.1,2551.0,4.92002]
["bitfinex","ETHUSD",1726914728104,3.85272392,2551.1,2551.0,4.92002]
["bitfinex","ETHUSD",1726914728582,5.906599,2551.1,2551.0,4.92002]
["bitfinex","ETHUSD",1726914728778,5.49586368,2551.1,2551.0,4.92002]
["bitfinex","ETHUSD",1726914729306,5.49586368,2551.1,2551.0,5.42002]
["bitfinex","ETHUSD",1726914730689,3.85272392,2551.1,2551.0,5.42002]
["bitfinex","ETHUSD",1726914730890,5.49593309,2551.1,2551.0,5.42002]
["bitfinex","ETHUSD",1726914731397,5.49593711,2551.1,2551.0,5.42002]
["bitfinex","ETHUSD",1726914731596,3.85272392,2551.1,2551.0,5.42002]
["bitfinex","ETHUSD",1726914731815,5.49598751,2551.1,2551.0,5.42002]
["bitfinex","ETHUSD",1726914732919,5.49631659,2551.1,2551.0,5.42002]
["bitfinex","ETHUSD",1726914733311,5.49631659,2551.1,2551.0,5.92002]
["bitfinex","ETHUSD",1726914733711,5.49646884,2551.1,2551.0,5.92002]
["bitfinex","ETHUSD",1726914735884,3.853053,2551.1,2551.0,5.92002]
["bitfinex","ETHUSD",1726914736726,5.49679679,2551.1,2551.0,5.92002]
["bitfinex","ETHUSD",1726914736898,3.853053,2551.1,2551.0,5.92002]
["bitfinex","ETHUSD",1726914737402,5.90724036,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914737604,3.85370792,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914737997,5.49754222,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914738512,3.85370792,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914739486,5.90852496,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914742426,3.76677949,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914742727,5.91116644,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914745731,3.85574035,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914746026,5.91116644,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914746323,3.85574035,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914747028,5.91116644,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914747233,5.50008462,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914747403,3.8558036,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914747931,5.91129503,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914748893,3.8558036,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914749128,5.50013547,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914749327,3.8558036,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914749632,5.50011734,2551.1,2551.0,6.42002]
["bitfinex","ETHUSD",1726914750023,5.50011734,2551.1,2551.0,11.79602601]
["bitfinex","ETHUSD",1726914750335,3.37776791,2551.1,2551.0,11.79602601]
["bitfinex","ETHUSD",1726914750628,2.1444502,2551.1,2551.0,11.79602601]
["bitfinex","ETHUSD",1726914750833,2.96649568,2551.1,2551.0,11.79602601]
["bitfinex","ETHUSD",1726914750988,2.1444502,2551.1,2551.0,11.79602601]
["bitfinex","ETHUSD",1726914751188,2.96649761,2551.1,2551.0,11.79602601]
["bitfinex","ETHUSD",1726914751989,2.96578867,2551.1,2551.0,11.79602601]
["bitfinex","ETHUSD",1726914756818,0.85750296,2551.1,2551.0,11.79602601]
["bitfinex","ETHUSD",1726914758600,8.23498115,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914758938,10.3790481,2551.2,2551.1,5.8834756]
["bitfinex","ETHUSD",1726914759234,10.3790481,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914759441,9.1596184,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914759950,9.6414207,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914760517,9.15834295,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914761070,9.15834698,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914761501,11.28581923,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914761703,9.64143934,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914762725,6.88899358,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914766452,4.74499278,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914766749,6.88902676,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914767249,6.47832798,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914767545,6.88902676,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914769066,5.65696772,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914769601,6.88902676,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914772861,4.74499278,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914773159,6.89158796,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914776265,6.89176803,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914780693,6.89201228,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914781158,6.89233348,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914781359,7.37758789,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914781559,6.8923359,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914781995,7.37766797,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914782290,7.3776586,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914782456,9.02197234,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914782850,6.89240708,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914785749,7.37820185,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914786255,9.02251559,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914786591,7.37820185,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914786887,6.89282459,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914787460,7.37837938,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1726914787788,7.37837938,2551.2,2551.1,4.41987]
["bitfinex","ETHUSD",1726914789175,7.37945135,2551.2,2551.1,4.41987]
["bitfinex","ETHUSD",1726914789500,9.02376509,2551.2,2551.1,4.41987]
["bitfinex","ETHUSD",1726914789903,7.37945135,2551.2,2551.1,4.41987]
["bitfinex","ETHUSD",1726914790499,9.02376509,2551.2,2551.1,4.41987]
["bitfinex","ETHUSD",1726914791905,9.02376509,2551.2,2551.1,4.91987]
["bitfinex","ETHUSD",1726914792111,10.77010578,2551.2,2551.1,4.91987]
["bitfinex","ETHUSD",1726914793868,10.77058742,2551.2,2551.1,4.91987]
["bitfinex","ETHUSD",1726914795778,10.77058742,2551.2,2551.1,5.41987]
["bitfinex","ETHUSD",1726914797420,9.02424673,2551.2,2551.1,5.41987]
["bitfinex","ETHUSD",1726914798639,9.02417272,2551.2,2551.1,5.41987]
["bitfinex","ETHUSD",1726914799893,9.02417272,2551.2,2551.1,5.91987]
["bitfinex","ETHUSD",1726914803547,9.02684943,2551.2,2551.1,5.91987]
["bitfinex","ETHUSD",1726914804037,9.02684943,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914807230,11.57144742,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914807532,13.7222769,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914807732,11.57144742,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914807942,16.18890292,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914808447,13.7218723,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914808597,11.57109826,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914813240,11.56919953,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914817754,10.76941315,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914817916,7.3802878,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914818115,9.02266772,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914819638,9.02264665,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914820849,7.3802878,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914821756,9.43320279,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914822856,7.38047793,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914823719,9.43342384,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914825160,10.62098622,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914829824,9.43342384,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914832476,9.43497527,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914833080,9.4361641,2551.2,2551.1,6.41987]
["bitfinex","ETHUSD",1726914835584,9.4361641,2551.2,2551.1,8.76017]
["bitfinex","ETHUSD",1726914835585,9.02578592,2551.2,2551.1,8.76017]
["bitfinex","ETHUSD",1726914835874,7.38309001,2551.2,2551.1,8.76017]
["bitfinex","ETHUSD",1726914836086,6.8967304,2551.2,2551.1,8.76017]
["bitfinex","ETHUSD",1726914836455,6.8967304,2551.2,2551.1,10.48972801]
["bitfinex","ETHUSD",1726914838165,5.66466387,2551.2,2551.1,10.48972801]
["bitfinex","ETHUSD",1726914839280,6.89772462,2551.2,2551.1,10.48972801]
["bitfinex","ETHUSD",1726914839582,5.66565809,2551.2,2551.1,10.48972801]
["bitfinex","ETHUSD",1726914840185,5.66565809,2551.2,2551.1,8.76017]
["bitfinex","ETHUSD",1726914840996,5.66561521,2551.2,2551.1,8.76017]
["bitfinex","ETHUSD",1726914841286,6.48694996,2551.2,2551.1,10.2011448]
["bitfinex","ETHUSD",1726914841489,5.66561521,2551.2,2551.1,10.2011448]
["bitfinex","ETHUSD",1726914841643,5.66561521,2551.2,2551.1,7.7011448]
["bitfinex","ETHUSD",1726914842287,6.4868955,2551.2,2551.1,7.7011448]
["bitfinex","ETHUSD",1726914842687,4.4868955,2551.2,2551.1,7.7011448]
["bitfinex","ETHUSD",1726914843054,4.89768174,2551.2,2551.1,7.7011448]
["bitfinex","ETHUSD",1726914843277,4.48690868,2551.2,2551.1,7.7011448]
["bitfinex","ETHUSD",1726914843702,4.48690868,2551.2,2551.1,9.43070281]
["bitfinex","ETHUSD",1726914844389,3.66561521,2551.2,2551.1,9.43070281]
["bitfinex","ETHUSD",1726914844588,4.48690868,2551.2,2551.1,9.43070281]
["bitfinex","ETHUSD",1726914845204,3.9,2551.3,2551.2,6.34492]
["bitfinex","ETHUSD",1726914845492,4.76088521,2551.3,2551.2,8.08045428]
["bitfinex","ETHUSD",1726914846052,3.9,2551.3,2551.2,8.08045428]
["bitfinex","ETHUSD",1726914851297,3.9,2551.3,2551.2,11.08045428]
["bitfinex","ETHUSD",1726914854272,3.9,2551.3,2551.2,6.91972]
["bitfinex","ETHUSD",1726914854597,0.82129347,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726914854797,3.73873923,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726914855033,5.88922818,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726914855878,5.88730611,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726914856494,7.5823302,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726914857200,9.71523284,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726914857376,8.07253693,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726914857778,7.58232877,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726914858786,7.58232877,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1726914859005,0.8201242,2551.4,2551.2,3.91964]
["bitfinex","ETHUSD",1726914859182,0.86019558,2551.3,2551.2,3.91964]
["bitfinex","ETHUSD",1726914861181,5.63337109,2551.3,2551.2,3.91964]
["bitfinex","ETHUSD",1726914861383,7.76752357,2551.3,2551.2,3.91964]
["bitfinex","ETHUSD",1726914861606,6.12482766,2551.3,2551.2,3.91964]
["bitfinex","ETHUSD",1726914861813,7.10660391,2551.3,2551.2,3.91964]
["bitfinex","ETHUSD",1726914862122,8.74929982,2551.3,2551.2,3.91964]
["bitfinex","ETHUSD",1726914862902,7.10660391,2551.3,2551.2,3.91964]
["bitfinex","ETHUSD",1726914863112,8.74929982,2551.3,2551.2,3.91964]
["bitfinex","ETHUSD",1726914864314,8.75015646,2551.3,2551.2,3.91964]
["bitfinex","ETHUSD",1726914868821,8.75015646,2551.3,2551.1,0.5]
["bitfinex","ETHUSD",1726914868982,4.46338387,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914869282,4.95540182,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914869483,7.20720182,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914870595,8.84989773,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914870790,7.20720182,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914871008,6.7151852,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914871893,6.71494697,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914872419,7.20678485,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914872803,8.84948076,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914873487,7.20678485,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914873932,7.20642203,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914874106,6.71463061,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914874426,8.79718933,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914876030,7.15449342,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914876187,7.15537958,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914877193,8.7980948,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914878230,7.15539889,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914878590,4.90488977,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914878930,6.54772644,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914880235,4.41223498,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914880732,4.90502753,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914881275,6.54772344,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914881429,4.90499288,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914881589,4.41221501,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914881789,6.54767702,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914882033,4.90498111,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914882353,4.41221533,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914883109,4.90497237,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914883430,4.04337957,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914883635,4.90489782,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914883811,4.41209736,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914887221,4.90475214,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914887537,4.41197506,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914888448,4.4116631,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914890551,4.90544314,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914890908,4.41162376,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914891339,3.38355894,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914893224,3.38535848,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914893425,3.87952415,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914893852,3.38560032,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914894266,3.87971483,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914895835,5.52241074,2551.2,2551.1,0.5]
["bitfinex","ETHUSD",1726914898456,5.52241074,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914900355,5.5221291,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914900678,3.87971483,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914901173,5.5221789,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914901336,2.58773211,2551.2,2551.1,2.8757228]
["bitfinex","ETHUSD",1726914901529,2.15825122,2551.2,2551.1,3.33625088]
["bitfinex","ETHUSD",1726914901734,3.390379,2551.2,2551.1,2.8757228]
["bitfinex","ETHUSD",1726914903372,5.52788361,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914905159,3.88524378,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914905365,5.93854357,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914910880,5.94294164,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914914056,9.21181168,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914914392,5.94294164,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914915803,5.94217436,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914920564,5.94358536,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914921187,5.9435386,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914922700,3.88934899,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914924701,5.9436409,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914925013,5.94364062,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914925306,3.88934899,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914925507,3.88935529,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914925675,5.94366943,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914925880,9.21256941,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914926203,7.15825527,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914928636,9.21253554,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914929133,5.94363556,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914929427,3.88935529,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914929631,5.94372093,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914929832,5.9437357,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914930203,2.59197657,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914930446,5.94378537,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914930647,5.94382226,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914930804,3.88945259,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914931005,5.94382463,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914931243,9.21275079,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914931611,7.15837875,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914932309,9.21265516,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914932911,7.15837875,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914933211,5.94377213,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914934435,3.88945259,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914935243,3.89112682,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914936847,5.94541095,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914937033,3.89112682,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914938245,5.94532787,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914938450,3.89112682,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914938654,5.94532117,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914938871,5.94534389,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914939567,5.94533887,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914939914,5.94532916,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914940113,5.94523335,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914940837,3.89102624,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914941014,8.97878443,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914941218,11.14272275,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914941448,13.60774079,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914943427,8.97878443,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914944936,8.97820177,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914949871,8.97991428,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914953586,8.98008125,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914954589,6.81475075,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914954764,8.98072547,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914955150,6.71452547,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914958195,3.89296728,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914959492,1.72699256,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914959699,3.89227201,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914967928,3.89352548,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914969787,6.36502906,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914969989,12.73484037,2551.2,2551.1,0.4988228]
["bitfinex","ETHUSD",1726914970192,15.19884798,2551.2,2551.1,0.37888022]
["bitfinex","ETHUSD",1726914970386,14.78910789,2551.2,2551.1,0.37888022]
["bitfinex","ETHUSD",1726914970818,12.32510028,2551.2,2551.1,0.37888022]
["bitfinex","ETHUSD",1726914972535,14.78843709,2551.2,2551.1,0.37888022]
["bitfinex","ETHUSD",1726914972733,12.32422309,2551.2,2551.1,0.37888022]
["bitfinex","ETHUSD",1726914973439,14.7873302,2551.2,2551.1,0.37888022]
["bitfinex","ETHUSD",1726914973600,14.78728938,2551.2,2551.1,0.37888022]
["bitfinex","ETHUSD",1726914973819,12.32422309,2551.2,2551.1,0.37888022]
["bitfinex","ETHUSD",1726914974437,16.79394309,2551.2,2551.1,0.37888022]
["bitfinex","ETHUSD",1726914974621,17.20369581,2551.2,2551.1,0.34187847]
["bitfinex","ETHUSD",1726914974937,17.20369581,2551.2,2551.1,0.29796489]
["bitfinex","ETHUSD",1726914975141,27.55397581,2551.2,2551.1,0.29796489]
["bitfinex","ETHUSD",1726914976560,29.60668767,2551.2,2551.1,0.29796489]
["bitfinex","ETHUSD",1726914976854,29.60670832,2551.2,2551.1,0.29796489]
["bitfinex","ETHUSD",1726914977351,29.60670832,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914978247,27.14422309,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914981118,27.55396698,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914981514,30.01586015,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914982461,30.01709701,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914985271,27.55519542,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914985946,30.01694573,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914986348,27.55519542,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914987985,30.01696343,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914988488,27.55519542,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914988785,30.01691557,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914989347,27.55519542,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914989543,30.01685913,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914989756,30.01689707,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914990082,30.01689736,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914990241,29.46689736,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914990441,29.05715347,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914990692,24.22195153,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914990871,26.68365347,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914992040,26.68542426,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914992780,12.41542426,2551.2,2551.1,0.13258476]
["bitfinex","ETHUSD",1726914996981,12.41542426,2551.2,2550.1,1.72955801]
["bitfinex","ETHUSD",1726914996982,2.3665,2551.1,2550.1,1.72955801]
["bitfinex","ETHUSD",1726914997279,0.82048816,2550.5,2550.3,5.2856]
["bitfinex","ETHUSD",1726914997484,2.99029856,2550.4,2550.3,1.0015158]
["bitfinex","ETHUSD",1726914997690,2.99029856,2550.4,2550.1,1.72955801]
["bitfinex","ETHUSD",1726914997889,0.82048816,2550.4,2550.2,2.2856]
["bitfinex","ETHUSD",1726914998185,0.82048816,2550.4,2550.1,1.72955801]
["bitfinex","ETHUSD",1726914998388,0.82048816,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726914998549,0.82048816,2550.4,2550.1,1.72955801]
["bitfinex","ETHUSD",1726915000699,0.8676939,2550.3,2550.1,1.72955801]
["bitfinex","ETHUSD",1726915000854,0.82048816,2550.4,2550.1,1.72955801]
["bitfinex","ETHUSD",1726915001544,0.86768991,2550.3,2550.2,5.2885]
["bitfinex","ETHUSD",1726915001689,0.86769447,2550.3,2550.2,3.0]
["bitfinex","ETHUSD",1726915001858,0.86768927,2550.3,2550.2,3.0]
["bitfinex","ETHUSD",1726915002061,0.82048816,2550.4,2550.3,2.2885]
["bitfinex","ETHUSD",1726915002266,2.98965364,2550.4,2550.3,5.2885]
["bitfinex","ETHUSD",1726915005694,0.86766849,2550.4,2550.3,7.01805801]
["bitfinex","ETHUSD",1726915005994,0.82048816,2550.5,2550.4,2.2885]
["bitfinex","ETHUSD",1726915006179,2.99063346,2550.5,2550.4,3.03760138]
["bitfinex","ETHUSD",1726915006576,2.99067462,2550.5,2550.4,3.03760138]
["bitfinex","ETHUSD",1726915010808,0.86807458,2550.5,2550.4,3.03760138]
["bitfinex","ETHUSD",1726915011306,0.82048816,2550.6,2550.4,0.74910138]
["bitfinex","ETHUSD",1726915011602,0.82048816,2550.6,2550.5,2.83636594]
["bitfinex","ETHUSD",1726915011778,2.99259416,2550.6,2550.5,2.83636594]
["bitfinex","ETHUSD",1726915016211,2.99319856,2550.6,2550.5,2.83636594]
["bitfinex","ETHUSD",1726915018418,2.99319856,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915019518,3.40344265,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915020300,2.1727104,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915020505,3.40344265,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915020745,2.1726341,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915020944,3.40336635,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915021758,2.99361733,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915022207,3.40336635,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915023828,2.1726341,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915024229,2.99333526,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915024541,2.99332324,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915024741,2.99331491,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915025046,3.40336635,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915025342,2.1726341,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915025713,3.40336635,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915025931,2.1726341,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915027049,3.40336635,2550.6,2550.5,2.2885]
["bitfinex","ETHUSD",1726915027640,3.40336635,2550.6,2550.5,4.41986381]
["bitfinex","ETHUSD",1726915027641,2.9933159,2550.6,2550.5,4.41986381]
["bitfinex","ETHUSD",1726915027870,0.8206818,2550.7,2550.5,5.13136381]
["bitfinex","ETHUSD",1726915028142,0.8206818,2550.8,2550.6,2.436]
["bitfinex","ETHUSD",1726915028465,0.86932533,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915028844,2.1731524,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915029045,2.99381348,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915030970,2.17313168,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915031283,0.86925267,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915031851,2.99358563,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915033988,2.99321986,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915036277,2.17290493,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915036777,0.86901522,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915036978,2.17289082,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915038254,2.99357262,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915038672,2.17300593,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915039006,2.17301277,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915039221,0.86920237,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915039997,2.17299631,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915040172,0.86920237,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915040813,2.99361887,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915041371,0.86920237,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915043468,2.99498315,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915043913,0.86972054,2550.7,2550.6,2.436]
["bitfinex","ETHUSD",1726915044202,0.8206818,2550.9,2550.6,2.8525558]
["bitfinex","ETHUSD",1726915044506,2.33361554,2551.0,2550.8,2.3274]
["bitfinex","ETHUSD",1726915045203,0.86970122,2550.9,2550.8,2.3274]
["bitfinex","ETHUSD",1726915045412,2.99492962,2550.9,2550.8,2.3274]
["bitfinex","ETHUSD",1726915046422,0.86970122,2550.9,2550.8,2.3274]
["bitfinex","ETHUSD",1726915048414,0.86978439,2550.9,2550.8,2.3274]
["bitfinex","ETHUSD",1726915048609,1.20339993,2551.0,2550.8,2.3274]
["bitfinex","ETHUSD",1726915049216,1.23073225,2551.1,2550.9,7.46265381]
["bitfinex","ETHUSD",1726915049217,4.7206818,2551.1,2550.9,7.46265381]
["bitfinex","ETHUSD",1726915049384,0.8206818,2551.3,2551.0,3.0]
["bitfinex","ETHUSD",1726915050526,0.8206818,2551.4,2551.0,3.0]
["bitfinex","ETHUSD",1726915052232,0.8206818,2551.4,2551.0,3.74626538]
["bitfinex","ETHUSD",1726915054538,0.8206818,2551.5,2551.0,3.74626538]
["bitfinex","ETHUSD",1726915054834,1.28894551,2551.4,2551.0,3.74626538]
["bitfinex","ETHUSD",1726915055136,0.8206818,2551.4,2551.0,3.74626538]
["bitfinex","ETHUSD",1726915056543,4.7206818,2551.5,2551.0,3.74626538]
["bitfinex","ETHUSD",1726915056865,1.28960305,2551.4,2551.0,3.74626538]
["bitfinex","ETHUSD",1726915057000,0.8206818,2551.4,2551.0,3.74626538]
["bitfinex","ETHUSD",1726915057515,4.7206818,2551.5,2551.0,3.74626538]
["bitfinex","ETHUSD",1726915057711,2.11016354,2551.4,2551.0,3.74626538]
["bitfinex","ETHUSD",1726915057921,0.8206818,2551.4,2551.0,3.74626538]
["bitfinex","ETHUSD",1726915058654,4.7206818,2551.5,2551.0,3.74626538]
["bitfinex","ETHUSD",1726915058867,1.28940746,2551.4,2551.0,3.0]
["bitfinex","ETHUSD",1726915059154,4.7206818,2551.5,2551.0,3.0]
["bitfinex","ETHUSD",1726915059321,1.28980242,2551.4,2551.0,3.0]
["bitfinex","ETHUSD",1726915059523,0.8206818,2551.4,2551.0,3.0]
["bitfinex","ETHUSD",1726915059746,4.7206818,2551.5,2551.0,3.0]
["bitfinex","ETHUSD",1726915059949,2.11039508,2551.4,2551.0,3.0]
["bitfinex","ETHUSD",1726915060225,0.8206818,2551.4,2551.0,3.0]
["bitfinex","ETHUSD",1726915060547,4.7206818,2551.5,2551.0,3.0]
["bitfinex","ETHUSD",1726915060861,7.15432811,2551.5,2551.0,3.0]
["bitfinex","ETHUSD",1726915061058,4.7206818,2551.5,2551.0,3.0]
["bitfinex","ETHUSD",1726915061866,2.11026783,2551.4,2551.0,3.0]
["bitfinex","ETHUSD",1726915062024,0.8206818,2551.4,2551.0,3.0]
["bitfinex","ETHUSD",1726915062563,4.7206818,2551.5,2551.4,2.4565]
["bitfinex","ETHUSD",1726915062719,0.0375727,2551.6,2551.4,2.4565]
["bitfinex","ETHUSD",1726915062925,0.0375727,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726915066025,0.0375727,2551.6,2551.5,2.19816381]
["bitfinex","ETHUSD",1726915069766,0.0375727,2551.6,2551.5,0.4686058]
["bitfinex","ETHUSD",1726915071171,0.0375727,2551.6,2551.5,2.19816381]
["bitfinex","ETHUSD",1726915072380,0.0375727,2551.6,2551.5,0.4686058]
["bitfinex","ETHUSD",1726915077478,0.0375727,2551.6,2551.4,5.4565]
["bitfinex","ETHUSD",1726915087459,0.0375727,2551.6,2551.5,4.22135801]
["bitfinex","ETHUSD",1726915088972,0.0375727,2551.6,2551.5,2.4918]
["bitfinex","ETHUSD",1726915089583,0.0375727,2551.6,2551.5,5.4918]
["bitfinex","ETHUSD",1726915090302,0.0375727,2551.6,2551.5,2.4918]
["bitfinex","ETHUSD",1726915090496,0.0375727,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915094519,0.89933205,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915095421,2.19201077,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915095648,0.89933205,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915096522,3.01278995,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915097035,2.19211963,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915097218,3.01280143,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915097591,0.89933205,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915098607,3.01291947,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915099122,3.01312328,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915099524,0.89952021,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915100437,2.19258738,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915100749,3.01326918,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915101054,3.01324409,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915101213,2.19320682,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915101414,0.89952021,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915101739,0.0375727,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915102331,0.9001147,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915102521,3.01471448,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915103649,0.9001147,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915103855,0.90026698,2551.6,2551.5,6.3139358]
["bitfinex","ETHUSD",1726915104516,0.90026698,2551.6,2551.5,2.4918]
["bitfinex","ETHUSD",1726915105015,3.01508078,2551.6,2551.4,3.0]
["bitfinex","ETHUSD",1726915105236,0.86277751,2551.5,2551.4,3.0]
["bitfinex","ETHUSD",1726915105712,0.8582545,2551.6,2551.4,3.0]
["bitfinex","ETHUSD",1726915105913,0.8582545,2551.6,2551.5,0.62625]
["bitfinex","ETHUSD",1726915106127,3.01582851,2551.6,2551.4,3.0]
["bitfinex","ETHUSD",1726915106329,0.8582545,2551.6,2551.4,3.0]
["bitfinex","ETHUSD",1726915106508,0.86345674,2551.5,2551.4,3.0]
["bitfinex","ETHUSD",1726915107441,2.97954803,2551.5,2551.4,3.0]
["bitfinex","ETHUSD",1726915107648,0.86345674,2551.5,2551.4,3.0]
["bitfinex","ETHUSD",1726915107848,0.86345674,2551.5,2551.4,3.62625]
["bitfinex","ETHUSD",1726915108479,2.98002433,2551.5,2551.4,3.62625]
["bitfinex","ETHUSD",1726915108677,2.98044013,2551.5,2551.4,3.62625]
["bitfinex","ETHUSD",1726915109795,0.86390333,2551.5,2551.4,3.62625]
["bitfinex","ETHUSD",1726915110000,2.98050337,2551.5,2551.4,3.62625]
["bitfinex","ETHUSD",1726915111591,0.86390333,2551.5,2551.4,5.88875]
["bitfinex","ETHUSD",1726915111796,2.16069438,2551.5,2551.4,5.88875]
["bitfinex","ETHUSD",1726915111970,0.86390333,2551.5,2551.4,5.88875]
["bitfinex","ETHUSD",1726915112155,0.86451489,2551.5,2551.4,5.88875]
["bitfinex","ETHUSD",1726915113277,1.0,2551.5,2551.4,5.88875]
["bitfinex","ETHUSD",1726915117356,1.86441771,2551.5,2551.4,5.88875]
["bitfinex","ETHUSD",1726915117558,1.0,2551.5,2551.4,5.88875]
["bitfinex","ETHUSD",1726915126228,1.5,2551.5,2551.4,5.88875]
["bitfinex","ETHUSD",1726915127564,3.66073035,2551.5,2551.2,5.3865]
["bitfinex","ETHUSD",1726915127769,2.3206818,2551.5,2551.2,5.3865]
["bitfinex","ETHUSD",1726915128269,1.5,2551.5,2551.2,2.3865]
["bitfinex","ETHUSD",1726915129058,2.3206818,2551.5,2551.2,2.3865]
["bitfinex","ETHUSD",1726915130341,2.3206818,2551.5,2551.3,3.0]
["bitfinex","ETHUSD",1726915130655,1.5,2551.5,2551.3,3.0]
["bitfinex","ETHUSD",1726915131018,1.5,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915131219,4.48157968,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915132327,2.36435915,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915133340,4.48226154,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915133543,2.36435915,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915133793,4.48226597,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915134005,4.48272225,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915134485,2.36481618,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915135109,2.36481618,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915135587,4.48290861,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915136400,2.36481618,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915137278,3.66221137,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915137484,4.48289317,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915137855,3.66221137,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915138103,6.92489317,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915138248,7.33494362,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915139188,6.10421137,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915139489,7.33494362,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915140147,6.10421137,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915140590,6.92563945,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915141055,3.942,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915141253,7.3348748,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915142575,6.10414255,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915143096,6.10414255,2551.5,2551.4,1.32969027]
["bitfinex","ETHUSD",1726915143585,6.9254633,2551.5,2551.4,1.32969027]
["bitfinex","ETHUSD",1726915143759,6.92547038,2551.5,2551.4,1.32969027]
["bitfinex","ETHUSD",1726915143960,6.10414255,2551.5,2551.4,1.32969027]
["bitfinex","ETHUSD",1726915144488,6.92544528,2551.5,2551.4,1.32969027]
["bitfinex","ETHUSD",1726915145575,6.92544528,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915145887,6.9264525,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915146070,4.4844525,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915146394,4.89388202,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915146967,4.48436891,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915149498,2.98436891,2551.5,2551.1,2.4416]
["bitfinex","ETHUSD",1726915149660,2.16314977,2551.4,2551.1,2.4416]
["bitfinex","ETHUSD",1726915149861,0.82121914,2551.5,2551.1,2.4416]
["bitfinex","ETHUSD",1726915150187,2.9797843,2551.4,2551.1,2.4416]
["bitfinex","ETHUSD",1726915150353,0.82121914,2551.4,2551.1,2.4416]
["bitfinex","ETHUSD",1726915150551,0.82121914,2551.5,2551.1,2.4416]
["bitfinex","ETHUSD",1726915150890,0.86340585,2551.4,2551.1,2.4416]
["bitfinex","ETHUSD",1726915151091,0.82121914,2551.5,2551.1,2.4416]
["bitfinex","ETHUSD",1726915151250,0.86338295,2551.4,2551.1,2.4416]
["bitfinex","ETHUSD",1726915151590,0.82121914,2551.5,2551.1,5.4416]
["bitfinex","ETHUSD",1726915151799,0.86338417,2551.4,2551.1,5.4416]
["bitfinex","ETHUSD",1726915152147,0.82121914,2551.5,2551.1,5.4416]
["bitfinex","ETHUSD",1726915152291,0.86336861,2551.4,2551.1,5.4416]
["bitfinex","ETHUSD",1726915152621,0.82121914,2551.5,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915152755,0.86336066,2551.4,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915153064,0.82121914,2551.5,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915153272,0.86333087,2551.4,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915153471,0.82121914,2551.5,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915153785,0.86334234,2551.4,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915153957,0.82121914,2551.5,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915154159,0.86335408,2551.4,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915154362,0.82121914,2551.5,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915154694,0.8633335,2551.4,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915154858,0.82121914,2551.5,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915155059,0.86332251,2551.4,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915155255,0.82121914,2551.5,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915155455,0.86330192,2551.4,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915155656,0.82121914,2551.5,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915155897,0.86332977,2551.4,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915156210,0.82121914,2551.5,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915156395,0.86333189,2551.4,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915156590,0.82121914,2551.5,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915156794,0.86330577,2551.4,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915157115,0.82121914,2551.5,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915157806,0.85879184,2551.6,2551.1,6.28221611]
["bitfinex","ETHUSD",1726915158099,2.15772208,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915158263,0.85879184,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915158479,0.86310702,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915158716,0.85879184,2551.6,2551.2,8.76035329]
["bitfinex","ETHUSD",1726915158917,0.86310922,2551.5,2551.2,8.76035329]
["bitfinex","ETHUSD",1726915159212,0.85879184,2551.6,2551.2,8.76035329]
["bitfinex","ETHUSD",1726915159413,0.86310343,2551.5,2551.2,8.76035329]
["bitfinex","ETHUSD",1726915159675,0.85879184,2551.6,2551.2,8.76035329]
["bitfinex","ETHUSD",1726915159821,0.86302405,2551.5,2551.2,8.76035329]
["bitfinex","ETHUSD",1726915159979,0.85879184,2551.6,2551.2,8.76035329]
["bitfinex","ETHUSD",1726915160177,0.86297805,2551.5,2551.2,8.76035329]
["bitfinex","ETHUSD",1726915160380,0.85879184,2551.6,2551.2,8.76035329]
["bitfinex","ETHUSD",1726915160581,0.86298471,2551.5,2551.2,8.76035329]
["bitfinex","ETHUSD",1726915160793,0.85879184,2551.6,2551.2,8.76035329]
["bitfinex","ETHUSD",1726915161023,0.8629525,2551.5,2551.2,8.76035329]
["bitfinex","ETHUSD",1726915161183,0.85879184,2551.6,2551.2,8.76035329]
["bitfinex","ETHUSD",1726915161385,0.86300892,2551.5,2551.2,8.76035329]
["bitfinex","ETHUSD",1726915161676,0.85879184,2551.6,2551.2,8.76035329]
["bitfinex","ETHUSD",1726915161878,0.86343265,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915162115,0.85879184,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915162316,0.86346417,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915162521,0.85879184,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915162722,0.86347114,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915163027,0.85879184,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915163318,0.86345103,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915163541,0.85879184,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915163708,0.86346357,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915164043,0.85879184,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915164341,2.15875736,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915164536,0.82121914,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915165100,0.85879184,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915165348,0.8635031,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915165642,0.85879184,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915166815,0.85879184,2551.6,2551.2,3.0]
["bitfinex","ETHUSD",1726915167172,0.0375727,2551.6,2551.2,3.0]
["bitfinex","ETHUSD",1726915167542,0.85879184,2551.6,2551.2,3.0]
["bitfinex","ETHUSD",1726915173252,3.32239184,2551.6,2551.2,3.0]
["bitfinex","ETHUSD",1726915173623,3.32239184,2551.6,2551.1,5.4416]
["bitfinex","ETHUSD",1726915174322,0.86423039,2551.5,2551.1,5.4416]
["bitfinex","ETHUSD",1726915174520,3.32239184,2551.6,2551.1,5.4416]
["bitfinex","ETHUSD",1726915175666,0.8642247,2551.5,2551.1,5.4416]
["bitfinex","ETHUSD",1726915175861,3.32239184,2551.6,2551.1,5.4416]
["bitfinex","ETHUSD",1726915177329,0.86420658,2551.5,2551.1,5.4416]
["bitfinex","ETHUSD",1726915177529,3.32239184,2551.6,2551.1,6.44688319]
["bitfinex","ETHUSD",1726915177724,0.864207,2551.5,2551.1,6.44688319]
["bitfinex","ETHUSD",1726915177921,3.32239184,2551.6,2551.1,6.44688319]
["bitfinex","ETHUSD",1726915178126,0.86462169,2551.5,2551.1,6.44688319]
["bitfinex","ETHUSD",1726915178323,0.82121914,2551.5,2551.1,6.44688319]
["bitfinex","ETHUSD",1726915179368,3.32239184,2551.6,2551.1,6.44688319]
["bitfinex","ETHUSD",1726915179568,0.86465228,2551.5,2551.1,6.44688319]
["bitfinex","ETHUSD",1726915179768,3.32239184,2551.6,2551.1,6.44688319]
["bitfinex","ETHUSD",1726915179980,0.86465243,2551.5,2551.1,6.44688319]
["bitfinex","ETHUSD",1726915180282,0.82121914,2551.5,2551.1,6.44688319]
["bitfinex","ETHUSD",1726915181950,3.32239184,2551.6,2551.1,6.44688319]
["bitfinex","ETHUSD",1726915182148,0.86460217,2551.5,2551.1,6.44688319]
["bitfinex","ETHUSD",1726915182456,0.82121914,2551.5,2551.1,6.44688319]
["bitfinex","ETHUSD",1726915183626,3.32239184,2551.6,2551.1,6.44688319]
["bitfinex","ETHUSD",1726915183892,0.86466001,2551.5,2551.1,6.44688319]
["bitfinex","ETHUSD",1726915184040,3.32239184,2551.6,2551.2,3.94114443]
["bitfinex","ETHUSD",1726915184246,0.8646649,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915184478,0.85879184,2551.6,2551.3,2.4085]
["bitfinex","ETHUSD",1726915184659,2.16166648,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915184984,0.82121914,2551.5,2551.3,5.4085]
["bitfinex","ETHUSD",1726915185485,0.85879184,2551.6,2551.3,5.4085]
["bitfinex","ETHUSD",1726915185643,0.86469311,2551.5,2551.3,5.4085]
["bitfinex","ETHUSD",1726915185844,0.85879184,2551.6,2551.3,5.4085]
["bitfinex","ETHUSD",1726915186081,0.86468588,2551.5,2551.3,5.4085]
["bitfinex","ETHUSD",1726915186384,0.82121914,2551.5,2551.3,5.4085]
["bitfinex","ETHUSD",1726915186775,0.85879184,2551.6,2551.3,5.4085]
["bitfinex","ETHUSD",1726915187000,0.86469575,2551.5,2551.3,5.4085]
["bitfinex","ETHUSD",1726915187204,0.82121914,2551.5,2551.3,5.4085]
["bitfinex","ETHUSD",1726915187682,0.85879184,2551.6,2551.3,5.4085]
["bitfinex","ETHUSD",1726915187884,0.8647045,2551.5,2551.3,5.4085]
["bitfinex","ETHUSD",1726915188050,0.85879184,2551.6,2551.3,5.4085]
["bitfinex","ETHUSD",1726915188251,0.8647071,2551.5,2551.3,5.4085]
["bitfinex","ETHUSD",1726915188586,0.85879184,2551.6,2551.3,5.4085]
["bitfinex","ETHUSD",1726915188783,0.86471809,2551.5,2551.3,5.4085]
["bitfinex","ETHUSD",1726915188981,0.85879184,2551.6,2551.3,5.4085]
["bitfinex","ETHUSD",1726915189186,0.86472588,2551.5,2551.3,5.4085]
["bitfinex","ETHUSD",1726915189413,0.82121914,2551.5,2551.3,5.4085]
["bitfinex","ETHUSD",1726915189551,0.85879184,2551.6,2551.3,5.4085]
["bitfinex","ETHUSD",1726915189900,0.86473838,2551.5,2551.3,5.4085]
["bitfinex","ETHUSD",1726915190077,0.85879184,2551.6,2551.3,5.4085]
["bitfinex","ETHUSD",1726915190390,0.86473364,2551.5,2551.3,5.4085]
["bitfinex","ETHUSD",1726915190577,0.82121914,2551.5,2551.3,5.4085]
["bitfinex","ETHUSD",1726915191688,0.85879184,2551.6,2551.3,5.4085]
["bitfinex","ETHUSD",1726915191991,0.86475518,2551.5,2551.3,5.4085]
["bitfinex","ETHUSD",1726915192290,0.85879184,2551.6,2551.3,5.4085]
["bitfinex","ETHUSD",1726915192461,2.98304459,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915192649,0.82121914,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915193716,0.85879184,2551.6,2551.3,2.4085]
["bitfinex","ETHUSD",1726915193866,0.86476044,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915194197,0.85879184,2551.6,2551.3,2.4085]
["bitfinex","ETHUSD",1726915194499,0.86476699,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915194699,0.85879184,2551.6,2551.3,2.4085]
["bitfinex","ETHUSD",1726915194996,2.16193226,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915195202,0.82121914,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915195703,0.85879184,2551.6,2551.3,2.4085]
["bitfinex","ETHUSD",1726915195903,0.86479588,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915196106,0.85879184,2551.6,2551.3,2.4085]
["bitfinex","ETHUSD",1726915196315,0.86478173,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915196609,0.82121914,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915197772,0.85879184,2551.6,2551.3,2.4085]
["bitfinex","ETHUSD",1726915197972,0.86513063,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915198172,0.85879184,2551.6,2551.3,2.4085]
["bitfinex","ETHUSD",1726915198471,0.86512258,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915198713,0.82121914,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915199704,0.85879184,2551.6,2551.3,2.4085]
["bitfinex","ETHUSD",1726915199916,0.865183,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915200086,0.85879184,2551.6,2551.3,2.4085]
["bitfinex","ETHUSD",1726915200289,0.8651762,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915200491,0.85879184,2551.6,2551.3,2.4085]
["bitfinex","ETHUSD",1726915200669,2.98424539,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915200874,0.82121914,2551.5,2551.3,2.4085]
["bitfinex","ETHUSD",1726915201779,0.85879184,2551.6,2551.4,3.5]
["bitfinex","ETHUSD",1726915202082,0.0375727,2551.6,2551.5,5.4267]
["bitfinex","ETHUSD",1726915202298,0.90337099,2551.6,2551.5,5.4267]
["bitfinex","ETHUSD",1726915202500,0.90341548,2551.6,2551.5,5.4267]
["bitfinex","ETHUSD",1726915203994,0.0375727,2551.6,2551.5,5.4267]
["bitfinex","ETHUSD",1726915204190,0.0375727,2551.6,2551.5,6.2464108]
["bitfinex","ETHUSD",1726915204581,0.9033673,2551.6,2551.5,6.2464108]
["bitfinex","ETHUSD",1726915205193,0.90333928,2551.6,2551.5,6.2464108]
["bitfinex","ETHUSD",1726915205402,0.0375727,2551.6,2551.5,6.2464108]
["bitfinex","ETHUSD",1726915205722,0.90339404,2551.6,2551.5,6.2464108]
["bitfinex","ETHUSD",1726915205903,0.0375727,2551.6,2551.5,6.2464108]
["bitfinex","ETHUSD",1726915206315,0.0375727,2551.6,2551.5,5.4267]
["bitfinex","ETHUSD",1726915206620,0.90332943,2551.6,2551.4,3.5]
["bitfinex","ETHUSD",1726915206820,0.0375727,2551.6,2551.4,3.5]
["bitfinex","ETHUSD",1726915215845,5.24277113,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915216065,5.89387874,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915216620,5.89391523,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915217647,8.4454161,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915221372,8.44372955,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915222283,6.30127039,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915223545,6.80111809,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915223744,6.30108235,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915226087,6.30008967,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915228797,5.88977608,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915229665,2.98196847,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915229867,0.8648837,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915230310,0.8648837,2551.5,2551.4,2.9366]
["bitfinex","ETHUSD",1726915230673,0.85733192,2551.6,2551.4,2.9366]
["bitfinex","ETHUSD",1726915230890,0.86472175,2551.5,2551.4,2.9366]
["bitfinex","ETHUSD",1726915231605,0.86528764,2551.5,2551.4,2.9366]
["bitfinex","ETHUSD",1726915232834,0.85733192,2551.6,2551.4,2.9366]
["bitfinex","ETHUSD",1726915233037,0.86525723,2551.5,2551.4,2.9366]
["bitfinex","ETHUSD",1726915233657,0.86525735,2551.5,2551.4,2.9366]
["bitfinex","ETHUSD",1726915234910,0.85733192,2551.6,2551.4,2.9366]
["bitfinex","ETHUSD",1726915235245,0.86494664,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915235905,2.98204568,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915236425,0.86494664,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915237007,0.95235137,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915237210,1.2901531,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915237411,1.73119736,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915237607,1.28910853,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915237941,1.73119736,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915238132,1.28786437,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915238333,0.95235137,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915238565,1.28785985,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915238741,0.95235137,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915238941,1.28788963,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915239248,0.95235137,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915239555,1.28791081,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915239719,0.95235137,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915240059,1.28787959,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915240213,1.71322343,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915240413,1.28787292,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915240671,1.71322343,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915240811,1.28785064,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915241015,1.71322343,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915241244,1.28850627,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915241441,1.71322343,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915241654,1.28848073,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915241851,1.71322343,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915242056,1.28846065,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915242251,0.95235137,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915242460,1.28845805,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915242614,0.95235137,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915242817,1.28846741,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915243120,0.95235137,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915243340,1.28850283,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915243662,1.28845974,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915243833,1.28846833,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915245023,1.88848595,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915245215,1.28853285,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915245421,1.88848595,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915245620,1.28850982,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915245842,1.28847814,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915246018,1.28849473,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915247058,0.81941651,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915248067,2.10791155,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915248478,0.81941651,2551.6,2551.4,0.5]
["bitfinex","ETHUSD",1726915250183,0.95235137,2551.7,2551.4,0.5]
["bitfinex","ETHUSD",1726915250184,2.10803897,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915251872,2.10803897,2551.5,2551.2,2.4366]
["bitfinex","ETHUSD",1726915252085,0.81941651,2551.5,2551.3,3.0]
["bitfinex","ETHUSD",1726915252262,0.81941651,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915252470,2.10829385,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915254500,2.10847666,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915255008,2.10849691,2551.5,2551.4,0.5]
["bitfinex","ETHUSD",1726915256267,2.10849691,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915256974,2.9680373,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915257503,2.14862079,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915257709,3.10097216,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915257913,2.14862079,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915258125,3.10097216,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915258275,2.96873146,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915258979,2.96871718,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915259183,3.10097216,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915259770,3.1027089,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1726915260395,3.1027089,2551.5,2551.4,1.5]
["bitfinex","ETHUSD",1726915262084,3.87142963,2551.5,2551.4,1.5]
["bitfinex","ETHUSD",1726915262307,3.38127379,2551.5,2551.4,1.5]
["bitfinex","ETHUSD",1726915263421,8.01486251,2551.5,2551.4,1.5]
["bitfinex","ETHUSD",1726915263621,8.72214165,2551.5,2551.4,1.5]
["bitfinex","ETHUSD",1726915264591,8.72214165,2551.5,2551.4,2.0]
["bitfinex","ETHUSD",1726915264792,8.01486251,2551.5,2551.4,2.0]
["bitfinex","ETHUSD",1726915268021,8.01490701,2551.5,2551.4,2.0]
["bitfinex","ETHUSD",1726915268586,8.01490701,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915270417,6.37393068,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915270783,8.01490701,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915274084,5.88334517,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915275817,3.87719222,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915277687,3.87969278,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915281189,3.38709591,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915282531,3.38745233,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915287247,3.38854934,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915301660,3.38606378,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915303283,2.1543564,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915303462,3.38606378,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915303961,2.1543564,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915304166,3.38606378,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915304367,2.97528921,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915304564,2.1543564,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915307194,3.38606378,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915307568,2.1543564,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915307805,1.23170738,2551.6,2551.4,6.27664]
["bitfinex","ETHUSD",1726915307806,0.82092258,2551.6,2551.4,6.27664]
["bitfinex","ETHUSD",1726915308116,0.82092258,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915308269,0.82092258,2551.8,2551.7,0.7094458]
["bitfinex","ETHUSD",1726915308471,0.86154147,2551.8,2551.7,0.7094458]
["bitfinex","ETHUSD",1726915311591,1.20364071,2551.9,2551.7,0.7094458]
["bitfinex","ETHUSD",1726915312874,0.86095617,2551.8,2551.7,0.7094458]
["bitfinex","ETHUSD",1726915313471,0.86089396,2551.8,2551.7,0.7094458]
["bitfinex","ETHUSD",1726915313799,1.20364071,2551.9,2551.7,0.7094458]
["bitfinex","ETHUSD",1726915313965,0.86088406,2551.8,2551.7,0.7094458]
["bitfinex","ETHUSD",1726915314366,1.20364071,2551.9,2551.7,0.7094458]
["bitfinex","ETHUSD",1726915314986,0.86139286,2551.8,2551.7,0.7094458]
["bitfinex","ETHUSD",1726915315192,1.20364071,2551.9,2551.7,0.7094458]
["bitfinex","ETHUSD",1726915315498,0.86140384,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915315809,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915316182,0.86135597,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915316388,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915316705,2.97421751,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915316911,0.82092258,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915317474,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915317694,0.86130753,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915317937,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915318097,0.86131008,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915318428,0.82092258,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915318629,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915318932,0.86156222,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915319232,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915319417,0.8615778,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915319605,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915319807,0.86156234,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915320006,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915320236,0.86154439,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915320397,1.20364071,2551.9,2551.6,3.029054]
["bitfinex","ETHUSD",1726915320597,2.1538041,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915320828,0.82092258,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915321540,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915321858,0.8615107,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915321997,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915322196,0.86136127,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915322396,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915322625,0.86126922,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915322830,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915323131,0.861281,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915323338,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915323510,0.86128583,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915323840,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915323995,0.86126448,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915324198,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915324431,0.8612631,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915324740,0.82092258,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915325462,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915325668,0.86127489,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915325848,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915326038,0.86125481,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915326365,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915326539,0.86125506,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915326868,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915327027,0.86125611,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915327239,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915327423,0.86125845,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915327635,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915327840,0.86128123,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915328040,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915328282,0.86126196,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915328480,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915328683,0.86126062,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915328845,0.82092258,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915329246,1.20364071,2551.9,2551.6,2.3649]
["bitfinex","ETHUSD",1726915329485,2.9740722,2551.8,2551.6,2.3649]
["bitfinex","ETHUSD",1726915329780,0.82092258,2551.8,2551.5,3.0]
["bitfinex","ETHUSD",1726915329983,2.97509453,2551.7,2551.5,3.0]
["bitfinex","ETHUSD",1726915330148,0.82092258,2551.7,2551.5,3.0]
["bitfinex","ETHUSD",1726915330483,3.13252258,2551.7,2551.5,3.0]
["bitfinex","ETHUSD",1726915330645,0.86163457,2551.6,2551.5,3.0]
["bitfinex","ETHUSD",1726915332444,0.82092258,2551.7,2551.5,3.0]
["bitfinex","ETHUSD",1726915332672,0.86169669,2551.6,2551.5,3.0]
["bitfinex","ETHUSD",1726915333378,0.82092258,2551.7,2551.5,3.0]
["bitfinex","ETHUSD",1726915335500,0.86180762,2551.6,2551.5,3.0]
["bitfinex","ETHUSD",1726915335669,0.82092258,2551.7,2551.5,3.0]
["bitfinex","ETHUSD",1726915337228,0.86186227,2551.6,2551.5,3.0]
["bitfinex","ETHUSD",1726915337518,0.86185747,2551.6,2551.5,3.0]
["bitfinex","ETHUSD",1726915337822,2.97560978,2551.6,2551.4,2.5]
["bitfinex","ETHUSD",1726915338110,0.86187045,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915338609,0.8618729,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915340239,0.82092258,2551.6,2551.4,2.5]
["bitfinex","ETHUSD",1726915340441,3.13252258,2551.7,2551.4,2.5]
["bitfinex","ETHUSD",1726915340728,0.86191809,2551.6,2551.4,2.5]
["bitfinex","ETHUSD",1726915340931,0.82092258,2551.6,2551.4,2.5]
["bitfinex","ETHUSD",1726915342703,3.13252258,2551.7,2551.4,2.5]
["bitfinex","ETHUSD",1726915342910,0.86194882,2551.6,2551.4,2.5]
["bitfinex","ETHUSD",1726915343106,0.82092258,2551.6,2551.4,2.5]
["bitfinex","ETHUSD",1726915345196,0.86255063,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915345390,0.86257669,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915345836,0.82092258,2551.6,2551.4,2.5]
["bitfinex","ETHUSD",1726915347825,0.86293877,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915348019,2.97823932,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915348598,2.15731674,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915349126,2.97737036,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915352501,2.15731674,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915352921,2.97731363,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915354337,2.15731674,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915355209,2.97725978,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915356517,2.97730144,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915357497,2.97706603,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915360523,2.15708133,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915361712,2.97707773,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915362542,2.9782332,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915362714,2.1582368,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915363853,2.97825708,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915364751,3.38994418,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915365055,2.1582368,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915365822,2.9782706,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915366315,2.1582368,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915366723,3.38994418,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915366928,2.1582368,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915367130,3.38994418,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915367341,3.38993458,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915367821,2.1582272,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915368227,3.38993458,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915369434,6.48888567,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915369768,8.62499073,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915370369,10.76362484,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915372050,10.76295606,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915372258,11.31295606,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915374553,7.10534521,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915374772,11.31233567,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915376068,9.26290839,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915376941,9.26270938,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915377268,3.38705432,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915377632,2.97716699,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915378318,2.15736417,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915379181,2.9771945,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915379575,2.15736417,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915380010,3.38705432,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915380207,2.15736417,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915380780,0.86315881,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915380993,2.15789702,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915381185,2.97778503,2551.5,2551.4,2.5]
["bitfinex","ETHUSD",1726915381901,2.97778503,2551.5,2551.4,4.8713]
["bitfinex","ETHUSD",1726915382105,0.86315881,2551.5,2551.4,5.5313858]
["bitfinex","ETHUSD",1726915382321,0.81988801,2551.6,2551.4,7.26094381]
["bitfinex","ETHUSD",1726915382603,0.86325845,2551.5,2551.4,7.26094381]
["bitfinex","ETHUSD",1726915383195,0.86325845,2551.5,2551.4,5.5313858]
["bitfinex","ETHUSD",1726915383524,0.86325845,2551.5,2551.4,4.8713]
["bitfinex","ETHUSD",1726915384131,2.97807769,2551.5,2551.4,4.8713]
["bitfinex","ETHUSD",1726915384447,0.86325845,2551.5,2551.4,4.8713]
["bitfinex","ETHUSD",1726915385243,0.81988801,2551.6,2551.4,2.3713]
["bitfinex","ETHUSD",1726915385446,0.81988801,2551.6,2551.4,2.8713]
["bitfinex","ETHUSD",1726915385749,0.81988801,2551.6,2551.4,3.3313858]
["bitfinex","ETHUSD",1726915385899,0.81988801,2551.7,2551.4,3.3313858]
["bitfinex","ETHUSD",1726915386105,2.15824953,2551.6,2551.4,3.3313858]
["bitfinex","ETHUSD",1726915386445,0.81988801,2551.6,2551.4,3.3313858]
["bitfinex","ETHUSD",1726915386750,0.86329889,2551.5,2551.4,5.06094381]
["bitfinex","ETHUSD",1726915387043,0.81988801,2551.6,2551.4,5.06094381]
["bitfinex","ETHUSD",1726915387405,0.81988801,2551.7,2551.4,5.06094381]
["bitfinex","ETHUSD",1726915387740,0.86334894,2551.6,2551.4,4.60085801]
["bitfinex","ETHUSD",1726915387905,0.81988801,2551.7,2551.4,4.60085801]
["bitfinex","ETHUSD",1726915388109,0.86334322,2551.6,2551.4,4.60085801]
["bitfinex","ETHUSD",1726915388333,0.81988801,2551.7,2551.4,4.60085801]
["bitfinex","ETHUSD",1726915388655,0.86332279,2551.6,2551.4,4.60085801]
["bitfinex","ETHUSD",1726915388950,0.81988801,2551.7,2551.4,4.60085801]
["bitfinex","ETHUSD",1726915389128,0.8637301,2551.6,2551.4,4.60085801]
["bitfinex","ETHUSD",1726915389334,0.81988801,2551.7,2551.4,4.60085801]
["bitfinex","ETHUSD",1726915389518,0.86374528,2551.6,2551.4,5.10085801]
["bitfinex","ETHUSD",1726915389722,0.81988801,2551.7,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915389915,0.86371731,2551.6,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915390116,0.81988801,2551.7,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915390349,0.86371917,2551.6,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915390517,0.81988801,2551.7,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915390718,0.86370528,2551.6,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915390928,0.81988801,2551.7,2551.5,0.56109438]
["bitfinex","ETHUSD",1726915391132,0.86373908,2551.6,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915391319,0.81988801,2551.7,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915391524,0.86373176,2551.6,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915391745,0.81988801,2551.7,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915391926,0.86373263,2551.6,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915392129,0.81988801,2551.7,2551.5,0.56109438]
["bitfinex","ETHUSD",1726915392344,0.86372654,2551.6,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915392645,0.81988801,2551.7,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915392891,0.86370782,2551.6,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915393011,0.81988801,2551.7,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915393211,0.86370944,2551.6,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915393508,0.81988801,2551.7,2551.4,5.61094381]
["bitfinex","ETHUSD",1726915393834,0.81988801,2551.7,2551.4,6.11094381]
["bitfinex","ETHUSD",1726915394449,0.86369066,2551.6,2551.4,6.11094381]
["bitfinex","ETHUSD",1726915394614,0.81988801,2551.7,2551.4,6.11094381]
["bitfinex","ETHUSD",1726915394814,0.91317897,2551.8,2551.4,6.11094381]
["bitfinex","ETHUSD",1726915395119,1.29540811,2551.7,2551.4,6.11094381]
["bitfinex","ETHUSD",1726915395306,0.38271813,2551.9,2551.4,6.11094381]
["bitfinex","ETHUSD",1726915395507,1.29167914,2551.8,2551.4,3.8713]
["bitfinex","ETHUSD",1726915395712,1.29167914,2551.7,2551.4,3.8713]
["bitfinex","ETHUSD",1726915395911,0.38271813,2551.9,2551.4,3.8713]
["bitfinex","ETHUSD",1726915396157,1.29067677,2551.8,2551.4,3.8713]
["bitfinex","ETHUSD",1726915396352,1.29067677,2551.7,2551.4,3.8713]
["bitfinex","ETHUSD",1726915396533,2.02213879,2551.9,2551.4,3.8713]
["bitfinex","ETHUSD",1726915396760,1.28571408,2551.8,2551.4,3.8713]
["bitfinex","ETHUSD",1726915396987,1.28571408,2551.7,2551.4,3.8713]
["bitfinex","ETHUSD",1726915397263,0.38271813,2551.9,2551.4,3.8713]
["bitfinex","ETHUSD",1726915397473,1.28570479,2551.8,2551.4,3.8713]
["bitfinex","ETHUSD",1726915397645,1.28570479,2551.7,2551.4,4.3713]
["bitfinex","ETHUSD",1726915397979,0.38271813,2551.9,2551.4,4.3713]
["bitfinex","ETHUSD",1726915398275,1.28566564,2551.8,2551.4,4.3713]
["bitfinex","ETHUSD",1726915398475,1.28566564,2551.7,2551.4,4.3713]
["bitfinex","ETHUSD",1726915398670,0.38271813,2551.9,2551.4,4.3713]
["bitfinex","ETHUSD",1726915398974,1.28561973,2551.8,2551.4,4.3713]
["bitfinex","ETHUSD",1726915399169,1.28561973,2551.7,2551.4,4.3713]
["bitfinex","ETHUSD",1726915399380,0.38271813,2551.9,2551.4,4.3713]
["bitfinex","ETHUSD",1726915399678,1.2855895,2551.8,2551.4,4.3713]
["bitfinex","ETHUSD",1726915399838,1.2855895,2551.7,2551.4,4.3713]
["bitfinex","ETHUSD",1726915400058,0.38271813,2551.9,2551.4,4.3713]
["bitfinex","ETHUSD",1726915400236,1.28556198,2551.8,2551.4,4.3713]
["bitfinex","ETHUSD",1726915400443,1.28556198,2551.7,2551.4,4.3713]
["bitfinex","ETHUSD",1726915400661,0.38271813,2551.9,2551.4,4.3713]
["bitfinex","ETHUSD",1726915400876,1.285496,2551.8,2551.4,4.3713]
["bitfinex","ETHUSD",1726915401040,1.285496,2551.7,2551.4,4.3713]
["bitfinex","ETHUSD",1726915401375,4.28271813,2551.9,2551.4,4.3713]
["bitfinex","ETHUSD",1726915401566,1.28546881,2551.8,2551.4,4.3713]
["bitfinex","ETHUSD",1726915401872,4.28271813,2551.9,2551.4,4.8713]
["bitfinex","ETHUSD",1726915402079,1.2855182,2551.8,2551.4,4.8713]
["bitfinex","ETHUSD",1726915402242,4.28271813,2551.9,2551.4,4.8713]
["bitfinex","ETHUSD",1726915402441,1.2855095,2551.8,2551.4,4.8713]
["bitfinex","ETHUSD",1726915402688,1.2855095,2551.7,2551.4,4.8713]
["bitfinex","ETHUSD",1726915402928,4.28271813,2551.9,2551.4,4.8713]
["bitfinex","ETHUSD",1726915403055,1.28546169,2551.8,2551.4,4.8713]
["bitfinex","ETHUSD",1726915403251,1.28545088,2551.7,2551.4,4.8713]
["bitfinex","ETHUSD",1726915403574,4.28271813,2551.9,2551.4,4.8713]
["bitfinex","ETHUSD",1726915403884,1.28546468,2551.8,2551.4,4.8713]
["bitfinex","ETHUSD",1726915404192,5.51231403,2551.9,2551.4,4.8713]
["bitfinex","ETHUSD",1726915404193,1.2854367,2551.7,2551.4,4.8713]
["bitfinex","ETHUSD",1726915404352,5.51231403,2551.9,2551.4,4.8713]
["bitfinex","ETHUSD",1726915404553,1.28543282,2551.8,2551.4,4.8713]
["bitfinex","ETHUSD",1726915404867,1.28542612,2551.7,2551.4,4.8713]
["bitfinex","ETHUSD",1726915405066,0.81972662,2551.8,2551.4,4.8713]
["bitfinex","ETHUSD",1726915405457,1.28625621,2551.7,2551.4,4.8713]
["bitfinex","ETHUSD",1726915405652,0.81972662,2551.8,2551.4,4.8713]
["bitfinex","ETHUSD",1726915406444,1.28622425,2551.7,2551.4,4.8713]
["bitfinex","ETHUSD",1726915406643,0.81972662,2551.7,2551.4,4.8713]
["bitfinex","ETHUSD",1726915407549,0.81972662,2551.8,2551.4,4.8713]
["bitfinex","ETHUSD",1726915414204,0.81972662,2551.8,2551.5,5.4339]
["bitfinex","ETHUSD",1726915414520,5.10244475,2551.9,2551.6,2.4339]
["bitfinex","ETHUSD",1726915414714,1.28635996,2551.8,2551.6,2.4339]
["bitfinex","ETHUSD",1726915415016,5.10244475,2551.9,2551.6,2.4339]
["bitfinex","ETHUSD",1726915415216,0.85754497,2551.8,2551.6,2.4339]
["bitfinex","ETHUSD",1726915415563,5.10244475,2551.9,2551.6,2.4339]
["bitfinex","ETHUSD",1726915415707,0.85753336,2551.8,2551.6,2.4339]
["bitfinex","ETHUSD",1726915415912,5.10244475,2551.9,2551.6,2.4339]
["bitfinex","ETHUSD",1726915416149,0.85753021,2551.8,2551.6,2.4339]
["bitfinex","ETHUSD",1726915416330,5.10244475,2551.9,2551.6,2.4339]
["bitfinex","ETHUSD",1726915416546,0.85762321,2551.8,2551.6,2.4339]
["bitfinex","ETHUSD",1726915416739,5.10244475,2551.9,2551.6,2.4339]
["bitfinex","ETHUSD",1726915416939,0.85761099,2551.8,2551.6,2.4339]
["bitfinex","ETHUSD",1726915417139,5.10244475,2551.9,2551.6,2.4339]
["bitfinex","ETHUSD",1726915417446,0.85761062,2551.8,2551.6,2.4339]
["bitfinex","ETHUSD",1726915417752,0.38271813,2551.9,2551.7,3.54339]
["bitfinex","ETHUSD",1726915417911,0.38271813,2551.9,2551.6,2.4339]
["bitfinex","ETHUSD",1726915419467,1.20244475,2551.9,2551.6,2.4339]
["bitfinex","ETHUSD",1726915419854,0.38271813,2551.9,2551.6,2.4339]
["bitfinex","ETHUSD",1726915420214,1.20244475,2551.9,2551.6,2.4339]
["bitfinex","ETHUSD",1726915420736,0.85855875,2551.8,2551.6,2.4339]
["bitfinex","ETHUSD",1726915420931,1.20244475,2551.9,2551.7,3.54339]
["bitfinex","ETHUSD",1726915421151,0.85857398,2551.8,2551.7,3.54339]
["bitfinex","ETHUSD",1726915421914,1.20244475,2551.9,2551.7,3.54339]
["bitfinex","ETHUSD",1726915422121,1.20244475,2551.9,2551.6,2.4339]
["bitfinex","ETHUSD",1726915422527,0.85899926,2551.8,2551.6,2.4339]
["bitfinex","ETHUSD",1726915422739,1.20244475,2551.9,2551.6,4.16345801]
["bitfinex","ETHUSD",1726915422926,0.85902373,2551.8,2551.7,3.0]
["bitfinex","ETHUSD",1726915423141,0.85902373,2551.8,2551.7,3.7163458]
["bitfinex","ETHUSD",1726915423341,0.85902951,2551.8,2551.7,3.7163458]
["bitfinex","ETHUSD",1726915424971,2.1477543,2551.8,2551.7,3.7163458]
["bitfinex","ETHUSD",1726915425174,0.85902951,2551.8,2551.7,3.7163458]
["bitfinex","ETHUSD",1726915425470,2.9675543,2551.8,2551.7,3.7163458]
["bitfinex","ETHUSD",1726915425862,2.14782768,2551.8,2551.7,3.7163458]
["bitfinex","ETHUSD",1726915426060,0.85902951,2551.8,2551.7,3.7163458]
["bitfinex","ETHUSD",1726915427091,2.14779928,2551.8,2551.7,3.7163458]
["bitfinex","ETHUSD",1726915427377,0.85902951,2551.8,2551.7,6.0142458]
["bitfinex","ETHUSD",1726915428268,0.85927602,2551.8,2551.7,6.0142458]
["bitfinex","ETHUSD",1726915431183,2.14816189,2551.8,2551.7,6.0142458]
["bitfinex","ETHUSD",1726915431379,2.14813524,2551.8,2551.7,6.0142458]
["bitfinex","ETHUSD",1726915431873,0.85927602,2551.8,2551.7,6.0142458]
["bitfinex","ETHUSD",1726915432894,0.85925372,2551.8,2551.7,6.0142458]
["bitfinex","ETHUSD",1726915433473,0.85921006,2551.8,2551.7,6.0142458]
["bitfinex","ETHUSD",1726915434775,0.85920553,2551.8,2551.7,6.0142458]
["bitfinex","ETHUSD",1726915436461,1.20244475,2551.9,2551.7,6.0142458]
["bitfinex","ETHUSD",1726915436683,1.20244475,2551.9,2551.7,5.2979]
["bitfinex","ETHUSD",1726915436896,0.85974629,2551.8,2551.7,5.2979]
["bitfinex","ETHUSD",1726915437338,1.20244475,2551.9,2551.7,5.2979]
["bitfinex","ETHUSD",1726915439467,0.86008115,2551.8,2551.7,5.2979]
["bitfinex","ETHUSD",1726915439785,1.20244475,2551.9,2551.7,5.2979]
["bitfinex","ETHUSD",1726915441569,0.86007535,2551.8,2551.7,5.2979]
["bitfinex","ETHUSD",1726915442059,0.86008737,2551.8,2551.7,5.2979]
["bitfinex","ETHUSD",1726915442694,1.20244475,2551.9,2551.7,5.2979]
["bitfinex","ETHUSD",1726915443589,0.8601038,2551.8,2551.7,5.2979]
["bitfinex","ETHUSD",1726915444869,0.8601038,2551.8,2551.7,2.2979]
["bitfinex","ETHUSD",1726915445203,0.8601038,2551.8,2551.5,5.2998]
["bitfinex","ETHUSD",1726915445359,1.20244475,2551.9,2551.5,6.2527358]
["bitfinex","ETHUSD",1726915445576,0.86010488,2551.8,2551.5,6.2527358]
["bitfinex","ETHUSD",1726915445779,0.81972662,2551.8,2551.5,6.2527358]
["bitfinex","ETHUSD",1726915446097,1.20244475,2551.9,2551.5,6.2527358]
["bitfinex","ETHUSD",1726915446280,0.86011885,2551.8,2551.5,6.2527358]
["bitfinex","ETHUSD",1726915446478,1.20244475,2551.9,2551.6,1.04822938]
["bitfinex","ETHUSD",1726915446831,0.86013775,2551.8,2551.5,5.2998]
["bitfinex","ETHUSD",1726915447113,1.20244475,2551.9,2551.5,5.2998]
["bitfinex","ETHUSD",1726915447281,2.15037505,2551.8,2551.5,5.2998]
["bitfinex","ETHUSD",1726915447483,0.81972662,2551.8,2551.5,5.2998]
["bitfinex","ETHUSD",1726915447807,0.81972662,2551.6,2551.4,5.5]
["bitfinex","ETHUSD",1726915448002,2.97269162,2551.5,2551.4,5.5]
["bitfinex","ETHUSD",1726915449091,2.1517559,2551.5,2551.4,5.5]
["bitfinex","ETHUSD",1726915449345,0.86070236,2551.5,2551.4,5.5]
["bitfinex","ETHUSD",1726915449520,2.97243671,2551.5,2551.4,5.5]
["bitfinex","ETHUSD",1726915450127,0.86070236,2551.5,2551.4,5.5]
["bitfinex","ETHUSD",1726915450524,0.82093572,2551.6,2551.4,5.5]
["bitfinex","ETHUSD",1726915451619,0.86089383,2551.5,2551.4,5.5]
["bitfinex","ETHUSD",1726915451937,0.86089383,2551.5,2551.3,5.2998]
["bitfinex","ETHUSD",1726915451938,0.86089371,2551.5,2551.3,5.2998]
["bitfinex","ETHUSD",1726915452136,0.82093572,2551.6,2551.3,5.2998]
["bitfinex","ETHUSD",1726915452293,0.86089328,2551.5,2551.3,5.2998]
["bitfinex","ETHUSD",1726915452499,0.82093572,2551.6,2551.3,5.2998]
["bitfinex","ETHUSD",1726915452819,0.86085007,2551.5,2551.3,5.2998]
["bitfinex","ETHUSD",1726915453170,0.82093572,2551.6,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915453374,0.86082768,2551.5,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915453679,0.82093572,2551.5,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915453847,0.82093572,2551.6,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915454029,0.8607804,2551.5,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915454234,0.82093572,2551.6,2551.4,3.77322938]
["bitfinex","ETHUSD",1726915457746,3.13053572,2551.7,2551.4,3.77322938]
["bitfinex","ETHUSD",1726915457938,0.86056134,2551.6,2551.3,5.2998]
["bitfinex","ETHUSD",1726915458154,3.13053572,2551.7,2551.3,5.2998]
["bitfinex","ETHUSD",1726915458356,0.86056892,2551.6,2551.3,5.2998]
["bitfinex","ETHUSD",1726915458575,3.13053572,2551.7,2551.3,5.2998]
["bitfinex","ETHUSD",1726915458761,2.97229533,2551.6,2551.4,4.72955801]
["bitfinex","ETHUSD",1726915458943,3.13053572,2551.7,2551.4,5.43249381]
["bitfinex","ETHUSD",1726915459143,0.86054688,2551.6,2551.4,5.43249381]
["bitfinex","ETHUSD",1726915459338,3.13053572,2551.7,2551.4,5.43249381]
["bitfinex","ETHUSD",1726915459587,0.86055677,2551.6,2551.4,5.43249381]
["bitfinex","ETHUSD",1726915459756,3.13053572,2551.7,2551.4,5.43249381]
["bitfinex","ETHUSD",1726915459954,3.13053572,2551.7,2551.4,4.72955801]
["bitfinex","ETHUSD",1726915461887,3.13053572,2551.7,2551.3,2.2998]
["bitfinex","ETHUSD",1726915462049,0.86081558,2551.6,2551.3,5.2998]
["bitfinex","ETHUSD",1726915462249,3.13053572,2551.7,2551.3,5.2998]
["bitfinex","ETHUSD",1726915462463,0.86080538,2551.6,2551.3,5.2998]
["bitfinex","ETHUSD",1726915462677,3.13053572,2551.7,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915462877,0.86080397,2551.6,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915463059,3.13053572,2551.7,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915463263,0.86080239,2551.6,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915463464,3.13053572,2551.7,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915463678,0.86078735,2551.6,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915463874,3.13053572,2551.7,2551.4,3.77322938]
["bitfinex","ETHUSD",1726915464197,0.86077885,2551.6,2551.3,5.2998]
["bitfinex","ETHUSD",1726915464357,3.13053572,2551.7,2551.3,5.2998]
["bitfinex","ETHUSD",1726915464550,0.86075972,2551.6,2551.3,5.2998]
["bitfinex","ETHUSD",1726915464751,3.13053572,2551.7,2551.3,5.2998]
["bitfinex","ETHUSD",1726915464951,0.86076655,2551.6,2551.3,5.2998]
["bitfinex","ETHUSD",1726915465282,3.13053572,2551.7,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915465492,0.86074051,2551.6,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915465648,3.13053572,2551.7,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915465847,0.8606577,2551.6,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915466151,3.13053572,2551.7,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915466888,0.86056323,2551.6,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915467051,3.13053572,2551.7,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915467251,0.860573,2551.6,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915467448,3.13053572,2551.7,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915467648,0.86055543,2551.6,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915467862,3.13053572,2551.7,2551.3,6.0027358]
["bitfinex","ETHUSD",1726915469191,3.29885763,2551.6,2551.1,2.2883]
["bitfinex","ETHUSD",1726915469365,2.97229443,2551.5,2551.1,2.2883]
["bitfinex","ETHUSD",1726915469692,0.82093572,2551.5,2551.1,2.2883]
["bitfinex","ETHUSD",1726915470074,3.25923572,2551.6,2551.1,2.2883]
["bitfinex","ETHUSD",1726915470279,0.86042795,2551.5,2551.1,2.2883]
["bitfinex","ETHUSD",1726915470480,3.25923572,2551.6,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915470788,0.8604035,2551.5,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915470997,3.25923572,2551.6,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915471168,0.86041407,2551.5,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915471371,3.25923572,2551.6,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915471683,0.86037537,2551.5,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915471882,3.25923572,2551.6,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915472085,0.86036158,2551.5,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915472284,3.25923572,2551.6,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915472484,0.86032203,2551.5,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915472684,3.25923572,2551.6,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915472871,0.86031865,2551.5,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915473077,3.25923572,2551.6,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915473281,0.86031239,2551.5,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915473489,3.25923572,2551.6,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915473706,2.15068843,2551.5,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915473889,3.25923572,2551.6,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915474060,2.15069438,2551.5,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915474398,3.25923572,2551.6,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915474894,0.86027597,2551.5,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915475099,3.25923572,2551.6,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915475392,0.86028029,2551.5,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915475623,3.25923572,2551.6,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915475796,2.15062295,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915476097,3.25923572,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915476397,0.86024827,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915476596,3.25923572,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915476901,0.86026873,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915477101,3.25923572,2551.6,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915477393,0.86027474,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915477593,3.25923572,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915477899,0.8608109,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915478121,3.25923572,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915478261,0.86081301,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915478466,3.25923572,2551.6,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915478801,0.86082456,2551.5,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915479001,3.25923572,2551.6,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915479311,0.86081948,2551.5,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915479521,3.25923572,2551.6,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915479671,2.15199749,2551.5,2551.2,5.43134381]
["bitfinex","ETHUSD",1726915479871,0.82093572,2551.5,2551.3,0.77196438]
["bitfinex","ETHUSD",1726915480115,3.25923572,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915480284,0.86080384,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915480485,3.25923572,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915480686,0.86079383,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915480888,3.25923572,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915481093,0.86079887,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915481409,0.82093572,2551.6,2551.3,0.7017858]
["bitfinex","ETHUSD",1726915481711,0.86080846,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915481913,0.82093572,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915482116,0.86149636,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915482414,0.82093572,2551.6,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915482710,0.86153609,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915482925,0.82093572,2551.6,2551.3,0.7017858]
["bitfinex","ETHUSD",1726915483073,0.82093572,2551.6,2551.3,2.4564]
["bitfinex","ETHUSD",1726915483369,0.86152635,2551.5,2551.3,5.4564]
["bitfinex","ETHUSD",1726915483572,0.82093572,2551.6,2551.3,5.4564]
["bitfinex","ETHUSD",1726915484007,0.86157777,2551.5,2551.3,5.4564]
["bitfinex","ETHUSD",1726915484236,0.82093572,2551.6,2551.3,5.4564]
["bitfinex","ETHUSD",1726915484616,0.86165672,2551.5,2551.3,5.4564]
["bitfinex","ETHUSD",1726915484774,0.82093572,2551.6,2551.3,5.4564]
["bitfinex","ETHUSD",1726915484775,0.82093572,2551.6,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915485422,0.86173598,2551.5,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915485710,0.82093572,2551.6,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915485878,0.86173963,2551.5,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915486210,0.82093572,2551.6,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915486407,0.86174441,2551.5,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915486711,0.82093572,2551.6,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915487436,0.86179121,2551.5,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915487708,0.82093572,2551.6,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915487908,0.86184342,2551.5,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915488078,0.82093572,2551.6,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915488281,0.86184352,2551.5,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915488501,0.82093572,2551.6,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915488814,0.86192787,2551.5,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915489110,0.82093572,2551.6,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915489309,0.86194377,2551.5,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915489514,0.82093572,2551.5,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915490640,0.82093572,2551.6,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915490808,0.86206857,2551.5,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915490992,0.82093572,2551.6,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915491170,0.86207169,2551.5,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915491374,0.82093572,2551.5,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915492690,0.86225175,2551.4,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915493112,0.82093572,2551.5,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915493285,0.86227266,2551.4,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915494109,0.86242713,2551.4,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915495025,0.86244153,2551.4,2551.3,6.1749958]
["bitfinex","ETHUSD",1726915496284,0.86244153,2551.4,2551.3,5.4564]
["bitfinex","ETHUSD",1726915496504,2.97697198,2551.4,2551.3,3.0]
["bitfinex","ETHUSD",1726915496705,2.97697198,2551.4,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915496910,0.82093572,2551.4,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915500722,0.82093572,2551.5,2551.2,4.72955801]
["bitfinex","ETHUSD",1726915500922,0.82093572,2551.5,2551.3,0.7215758]
["bitfinex","ETHUSD",1726915501228,0.86241361,2551.4,2551.3,0.7215758]
["bitfinex","ETHUSD",1726915502018,0.82093572,2551.5,2551.3,0.7215758]
["bitfinex","ETHUSD",1726915502922,0.86240711,2551.4,2551.3,0.7215758]
["bitfinex","ETHUSD",1726915503495,0.82093572,2551.5,2551.3,0.7215758]
["bitfinex","ETHUSD",1726915503818,0.86243972,2551.4,2551.3,0.7215758]
["bitfinex","ETHUSD",1726915503986,0.82093572,2551.5,2551.3,0.7215758]
["bitfinex","ETHUSD",1726915504598,0.8624091,2551.4,2551.3,0.7215758]
["bitfinex","ETHUSD",1726915505492,0.82093572,2551.5,2551.3,2.9969758]
["bitfinex","ETHUSD",1726915505716,0.86245774,2551.4,2551.3,5.9969758]
["bitfinex","ETHUSD",1726915506994,0.86247598,2551.4,2551.3,5.9969758]
["bitfinex","ETHUSD",1726915507721,0.82093572,2551.6,2551.4,3.0]
["bitfinex","ETHUSD",1726915507922,0.82093572,2551.7,2551.5,4.60465559]
["bitfinex","ETHUSD",1726915508143,0.82093572,2551.8,2551.5,4.00495801]
["bitfinex","ETHUSD",1726915508327,0.86229048,2551.7,2551.5,4.00495801]
["bitfinex","ETHUSD",1726915508629,0.82093572,2551.8,2551.5,4.00495801]
["bitfinex","ETHUSD",1726915508809,0.86230312,2551.7,2551.5,4.00495801]
["bitfinex","ETHUSD",1726915508994,0.82093572,2551.8,2551.6,0.4004958]
["bitfinex","ETHUSD",1726915509180,0.86231373,2551.7,2551.6,0.4004958]
["bitfinex","ETHUSD",1726915509410,0.86231373,2551.7,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915509781,0.82093572,2551.8,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915511017,0.82093572,2551.9,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915511225,0.86210119,2551.8,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915511389,0.82093572,2551.9,2551.7,0.74054538]
["bitfinex","ETHUSD",1726915511585,0.86200866,2551.8,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915511816,0.82093572,2551.9,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915512138,0.86202145,2551.8,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915512317,0.82093572,2551.9,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915512482,0.86190652,2551.8,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915512682,0.82093572,2551.9,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915514694,0.82093572,2552.0,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915515002,0.86292424,2551.9,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915515208,0.82093572,2552.0,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915515409,0.86284316,2551.9,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915515610,0.82093572,2552.0,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915515814,0.86283974,2551.9,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915516042,0.82093572,2552.0,2551.6,3.4004958]
["bitfinex","ETHUSD",1726915516255,0.86278234,2551.9,2551.6,3.0]
["bitfinex","ETHUSD",1726915516420,0.82093572,2552.0,2551.6,3.0]
["bitfinex","ETHUSD",1726915516737,0.86277464,2551.9,2551.6,3.0]
["bitfinex","ETHUSD",1726915516950,0.82093572,2552.0,2551.6,3.0]
["bitfinex","ETHUSD",1726915517134,0.86277363,2551.9,2551.6,3.0]
["bitfinex","ETHUSD",1726915517336,0.82093572,2552.0,2551.6,3.0]
["bitfinex","ETHUSD",1726915517540,0.86268775,2551.9,2551.6,3.0]
["bitfinex","ETHUSD",1726915517698,0.82093572,2552.0,2551.6,3.0]
["bitfinex","ETHUSD",1726915517898,0.86267319,2551.9,2551.6,3.0]
["bitfinex","ETHUSD",1726915518226,0.82093572,2552.0,2551.6,3.0]
["bitfinex","ETHUSD",1726915518805,0.82093572,2552.0,2551.9,0.5]
["bitfinex","ETHUSD",1726915519104,2.97753747,2552.0,2551.9,0.5]
["bitfinex","ETHUSD",1726915519944,2.97753747,2552.0,2551.9,0.4988232]
["bitfinex","ETHUSD",1726915520109,2.15660175,2552.0,2551.9,0.4988232]
["bitfinex","ETHUSD",1726915520308,0.8626407,2552.0,2551.9,0.4988232]
["bitfinex","ETHUSD",1726915520538,0.4817887,2552.0,2551.9,0.4988232]
["bitfinex","ETHUSD",1726915521167,4.72093572,2552.1,2551.9,0.4988232]
["bitfinex","ETHUSD",1726915521377,2.11276691,2552.0,2551.9,0.4988232]
["bitfinex","ETHUSD",1726915521530,3.9,2552.1,2551.9,2.80580353]
["bitfinex","ETHUSD",1726915521729,0.82093572,2552.2,2552.0,2.378]
["bitfinex","ETHUSD",1726915523070,0.82093572,2552.2,2551.9,1.57624552]
["bitfinex","ETHUSD",1726915523774,2.4107,2552.1,2551.9,0.9988232]
["bitfinex","ETHUSD",1726915525766,3.23163572,2552.3,2551.9,0.9988232]
["bitfinex","ETHUSD",1726915525973,3.23163572,2552.3,2551.9,3.9988232]
["bitfinex","ETHUSD",1726915527172,3.23163572,2552.3,2551.9,4.4988232]
["bitfinex","ETHUSD",1726915531227,3.23163572,2552.3,2551.9,4.9988232]
["bitfinex","ETHUSD",1726915535323,3.23163572,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915539350,1.29186763,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915539550,0.82093572,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915539849,3.23163572,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915540548,0.86132921,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915540763,3.23163572,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915541048,2.15329072,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915541215,2.0509205,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915541415,0.86132871,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915541654,1.23163572,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915541951,0.86137492,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915542257,1.23163572,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915542417,0.8594548,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915542616,1.23163572,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915542817,0.85945905,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915543017,1.23163572,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915543218,2.14865171,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915543557,2.46123162,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915543851,2.14888963,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915544055,1.23163572,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915544258,2.14903685,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915544463,1.23163572,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915544661,0.8597186,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915544850,1.23163572,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915545157,0.85972157,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915545330,1.23163572,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915545529,2.14955532,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915545730,1.23163572,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915545932,0.85981656,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915546131,1.23163572,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915546332,0.85983053,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915546534,1.23163572,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915546738,2.1495643,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915546937,2.03545822,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915547152,2.1495524,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915547361,3.26505412,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915547569,2.1497685,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915547875,3.26505412,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915548053,2.14976837,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915548387,2.46123162,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915548590,2.14999341,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915548733,2.46123162,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915548937,2.14998023,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915549137,0.86010002,2552.1,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915549339,2.46123162,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915549579,2.15025541,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915549738,0.86010106,2552.1,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915549940,2.46123162,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915550174,2.15026445,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915550382,0.86010578,2552.1,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915550585,2.46123162,2552.3,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915550787,2.15055433,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915551076,0.86022173,2552.1,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915551244,0.82024024,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915551444,0.86036556,2552.1,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915551680,0.82024024,2552.2,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915551987,0.86036505,2552.1,2551.9,5.4988232]
["bitfinex","ETHUSD",1726915552280,0.82024024,2552.2,2552.0,2.4316]
["bitfinex","ETHUSD",1726915553168,0.86078818,2552.1,2552.0,2.4316]
["bitfinex","ETHUSD",1726915553369,0.86056276,2552.1,2552.0,2.4316]
["bitfinex","ETHUSD",1726915554242,2.15142144,2552.1,2552.0,2.4316]
["bitfinex","ETHUSD",1726915554469,2.15142236,2552.1,2552.0,2.4316]
["bitfinex","ETHUSD",1726915554675,2.15143173,2552.1,2552.0,2.4316]
["bitfinex","ETHUSD",1726915555077,2.15166395,2552.1,2552.0,2.4316]
["bitfinex","ETHUSD",1726915555258,2.97190419,2552.1,2552.0,2.4316]
["bitfinex","ETHUSD",1726915556188,0.86066558,2552.1,2552.0,2.4316]
["bitfinex","ETHUSD",1726915557188,2.97204394,2552.1,2552.0,2.4316]
["bitfinex","ETHUSD",1726915559554,2.97243825,2552.1,2552.0,2.4316]
["bitfinex","ETHUSD",1726915559949,2.97243825,2552.1,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915560158,0.82024024,2552.1,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915564410,0.86096523,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915564704,6.49730939,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915565187,8.54949091,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915565760,8.1386227,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915566500,8.1386227,2552.0,2551.9,2.82839123]
["bitfinex","ETHUSD",1726915567358,5.98624528,2552.0,2551.9,2.82839123]
["bitfinex","ETHUSD",1726915567602,6.00504935,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915567761,8.13641522,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915568099,8.13641522,2552.0,2551.9,2.82835881]
["bitfinex","ETHUSD",1726915568255,8.13641522,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915568654,6.49510191,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915568856,8.13641522,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915570259,6.49510191,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915570461,6.00469371,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915570859,6.4957034,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915571160,8.13701671,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915571361,4.77432522,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915571588,6.00460847,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915571853,6.49560166,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915572066,4.34455658,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915572419,6.00512831,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915579415,5.71404817,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915579711,4.48379337,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915579916,2.15159337,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915580275,0.86063735,2552.0,2551.9,4.8277232]
["bitfinex","ETHUSD",1726915580604,2.1517465,2552.0,2551.9,4.8277232]
["bitfinex","ETHUSD",1726915580831,2.97175632,2552.0,2551.9,4.8277232]
["bitfinex","ETHUSD",1726915581474,2.97175632,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915581682,2.97297983,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915583226,2.15297001,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915583391,3.71586568,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915583579,4.12611862,2552.0,2551.9,2.4988232]
["bitfinex","ETHUSD",1726915585345,4.12611862,2552.0,2551.6,3.0]
["bitfinex","ETHUSD",1726915585561,2.97275176,2551.9,2551.5,2.3289]
["bitfinex","ETHUSD",1726915585728,2.15297001,2551.8,2551.5,2.3289]
["bitfinex","ETHUSD",1726915585900,0.81978175,2551.8,2551.5,2.3289]
["bitfinex","ETHUSD",1726915589794,0.86075379,2551.7,2551.5,2.3289]
["bitfinex","ETHUSD",1726915590017,0.86075379,2551.7,2551.1,1.72955801]
["bitfinex","ETHUSD",1726915590018,0.86073899,2551.6,2551.2,5.3289]
["bitfinex","ETHUSD",1726915590200,0.81978175,2551.7,2551.2,6.3347458]
["bitfinex","ETHUSD",1726915590404,0.86064016,2551.6,2551.2,6.3347458]
["bitfinex","ETHUSD",1726915590602,0.81978175,2551.7,2551.2,6.3347458]
["bitfinex","ETHUSD",1726915590914,0.86059684,2551.6,2551.2,6.3347458]
["bitfinex","ETHUSD",1726915591118,0.81978175,2551.7,2551.2,6.3347458]
["bitfinex","ETHUSD",1726915591443,0.8606012,2551.6,2551.2,6.3347458]
["bitfinex","ETHUSD",1726915591647,0.81978175,2551.7,2551.2,6.3347458]
["bitfinex","ETHUSD",1726915591802,0.86053869,2551.6,2551.2,6.3347458]
["bitfinex","ETHUSD",1726915592140,0.81978175,2551.7,2551.2,6.3347458]
["bitfinex","ETHUSD",1726915592343,0.86048817,2551.6,2551.2,6.3347458]
["bitfinex","ETHUSD",1726915592505,0.81978175,2551.7,2551.2,6.3347458]
["bitfinex","ETHUSD",1726915592838,0.86049046,2551.6,2551.2,6.3347458]
["bitfinex","ETHUSD",1726915592999,0.81978175,2551.7,2551.2,6.3347458]
["bitfinex","ETHUSD",1726915593205,0.86049435,2551.6,2551.2,6.3347458]
["bitfinex","ETHUSD",1726915593513,0.81978175,2551.7,2551.2,6.3347458]
["bitfinex","ETHUSD",1726915593709,0.86044837,2551.6,2551.2,6.3347458]
["bitfinex","ETHUSD",1726915593935,0.81978175,2551.7,2551.3,3.80643038]
["bitfinex","ETHUSD",1726915594099,0.81978175,2551.7,2551.3,3.0]
["bitfinex","ETHUSD",1726915594635,2.97077239,2551.6,2551.2,2.3289]
["bitfinex","ETHUSD",1726915594836,0.81978175,2551.6,2551.2,2.3289]
["bitfinex","ETHUSD",1726915596249,0.81978175,2551.7,2551.2,2.3289]
["bitfinex","ETHUSD",1726915596400,0.86029462,2551.6,2551.2,2.3289]
["bitfinex","ETHUSD",1726915596602,0.81978175,2551.6,2551.2,2.3289]
["bitfinex","ETHUSD",1726915597217,0.81978175,2551.7,2551.2,2.3289]
["bitfinex","ETHUSD",1726915597433,2.15060212,2551.6,2551.2,2.3289]
["bitfinex","ETHUSD",1726915597647,0.81978175,2551.7,2551.2,2.3289]
["bitfinex","ETHUSD",1726915597945,2.15058418,2551.6,2551.2,2.3289]
["bitfinex","ETHUSD",1726915598141,0.81978175,2551.6,2551.2,2.3289]
["bitfinex","ETHUSD",1726915598360,0.81978175,2551.7,2551.2,2.3289]
["bitfinex","ETHUSD",1726915598637,0.86077135,2551.6,2551.2,2.3289]
["bitfinex","ETHUSD",1726915598946,0.81978175,2551.7,2551.2,2.3289]
["bitfinex","ETHUSD",1726915599250,0.86076724,2551.6,2551.2,2.3289]
["bitfinex","ETHUSD",1726915599449,0.81978175,2551.7,2551.2,2.3289]
["bitfinex","ETHUSD",1726915599616,0.86079428,2551.6,2551.2,2.3289]
["bitfinex","ETHUSD",1726915599807,0.81978175,2551.6,2551.2,2.3289]
["bitfinex","ETHUSD",1726915600410,2.4283,2551.5,2551.0,2.3514]
["bitfinex","ETHUSD",1726915600605,3.34606532,2551.5,2551.0,2.3514]
["bitfinex","ETHUSD",1726915600823,2.97159255,2551.4,2551.0,1.606577]
["bitfinex","ETHUSD",1726915601154,0.81978175,2551.4,2551.0,1.606577]
["bitfinex","ETHUSD",1726915601747,3.34606532,2551.5,2551.0,1.606577]
["bitfinex","ETHUSD",1726915601919,1.3628392,2551.4,2551.0,1.606577]
["bitfinex","ETHUSD",1726915602122,1.32195813,2551.4,2551.0,1.606577]
["bitfinex","ETHUSD",1726915602511,0.50217638,2551.4,2551.0,1.606577]
["bitfinex","ETHUSD",1726915603140,1.4199521,2551.4,2551.0,1.606577]
["bitfinex","ETHUSD",1726915603355,1.32195813,2551.4,2551.0,1.606577]
["bitfinex","ETHUSD",1726915603574,0.38482521,2551.3,2551.0,1.606577]
["bitfinex","ETHUSD",1726915609588,1.6765124,2551.3,2551.0,1.606577]
["bitfinex","ETHUSD",1726915609788,0.38482521,2551.3,2551.0,1.606577]
["bitfinex","ETHUSD",1726915610082,2.49630157,2551.3,2551.0,1.606577]
["bitfinex","ETHUSD",1726915610289,1.20460696,2551.3,2551.0,1.606577]
["bitfinex","ETHUSD",1726915610487,0.38482521,2551.3,2551.0,1.606577]
["bitfinex","ETHUSD",1726915610688,1.67658427,2551.3,2551.0,1.606577]
["bitfinex","ETHUSD",1726915610845,2.49636602,2551.3,2551.0,1.606577]
["bitfinex","ETHUSD",1726915611048,0.38482521,2551.3,2551.0,1.606577]
["bitfinex","ETHUSD",1726915611283,1.67658138,2551.3,2551.0,1.606577]
["bitfinex","ETHUSD",1726915611488,0.38482521,2551.3,2551.0,1.606577]
["bitfinex","ETHUSD",1726915622603,1.32195813,2551.4,2551.0,1.606577]
["bitfinex","ETHUSD",1726915623475,1.32195813,2551.4,2551.1,2.4968]
["bitfinex","ETHUSD",1726915623969,0.81978175,2551.4,2551.1,2.4968]
["bitfinex","ETHUSD",1726915624387,0.81978175,2551.4,2551.2,1.72955801]
["bitfinex","ETHUSD",1726915625002,0.81978175,2551.4,2551.1,2.4968]
["bitfinex","ETHUSD",1726915627705,0.81978175,2551.5,2551.1,2.4968]
["bitfinex","ETHUSD",1726915629273,0.86144539,2551.4,2551.1,2.4968]
["bitfinex","ETHUSD",1726915629587,0.81978175,2551.4,2551.1,2.4968]
["bitfinex","ETHUSD",1726915630175,0.81978175,2551.5,2551.1,2.4968]
["bitfinex","ETHUSD",1726915630482,2.97366998,2551.4,2551.1,2.4968]
["bitfinex","ETHUSD",1726915630807,0.81978175,2551.4,2551.1,2.4968]
["bitfinex","ETHUSD",1726915632310,0.86193004,2551.3,2551.1,2.4968]
["bitfinex","ETHUSD",1726915632514,0.81978175,2551.3,2550.9,5.4968]
["bitfinex","ETHUSD",1726915633015,0.91777399,2551.4,2550.9,5.4968]
["bitfinex","ETHUSD",1726915633174,2.15479928,2551.3,2550.9,5.4968]
["bitfinex","ETHUSD",1726915633518,0.86201624,2551.2,2550.9,5.4968]
["bitfinex","ETHUSD",1726915633812,0.81978175,2551.3,2550.9,5.4968]
["bitfinex","ETHUSD",1726915634020,0.81978175,2551.4,2550.9,5.4968]
["bitfinex","ETHUSD",1726915634198,2.15502291,2551.3,2550.9,5.4968]
["bitfinex","ETHUSD",1726915634380,0.81978175,2551.3,2550.9,5.4968]
["bitfinex","ETHUSD",1726915634569,0.86210626,2551.2,2550.9,5.4968]
["bitfinex","ETHUSD",1726915634775,0.81978175,2551.3,2550.9,5.4968]
["bitfinex","ETHUSD",1726915635117,0.86212224,2551.2,2550.9,5.4968]
["bitfinex","ETHUSD",1726915635323,0.81978175,2551.3,2550.9,5.4968]
["bitfinex","ETHUSD",1726915635523,0.86222556,2551.2,2550.9,5.4968]
["bitfinex","ETHUSD",1726915635813,0.81978175,2551.3,2550.9,5.4968]
["bitfinex","ETHUSD",1726915636027,0.86222524,2551.2,2550.9,2.4968]
["bitfinex","ETHUSD",1726915636184,0.81978175,2551.3,2550.9,2.4968]
["bitfinex","ETHUSD",1726915636508,0.86226607,2551.2,2550.9,2.4968]
["bitfinex","ETHUSD",1726915636686,0.81978175,2551.3,2550.9,2.4968]
["bitfinex","ETHUSD",1726915636889,0.86226504,2551.2,2550.9,2.4968]
["bitfinex","ETHUSD",1726915637102,0.81978175,2551.3,2550.9,2.4968]
["bitfinex","ETHUSD",1726915637310,0.86228279,2551.2,2550.9,2.4968]
["bitfinex","ETHUSD",1726915637622,0.81978175,2551.3,2550.9,2.4968]
["bitfinex","ETHUSD",1726915637804,0.86233887,2551.2,2550.9,2.4968]
["bitfinex","ETHUSD",1726915638008,0.81978175,2551.2,2550.9,2.4968]
["bitfinex","ETHUSD",1726915638524,0.81978175,2551.3,2550.9,2.4968]
["bitfinex","ETHUSD",1726915638821,2.97725813,2551.2,2550.9,2.4968]
["bitfinex","ETHUSD",1726915638995,0.81978175,2551.2,2550.9,2.4968]
["bitfinex","ETHUSD",1726915639502,2.9772801,2551.1,2550.9,2.4968]
["bitfinex","ETHUSD",1726915639703,0.42075349,2551.1,2550.9,2.4968]
["bitfinex","ETHUSD",1726915639908,1.24053524,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915640077,0.8630045,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915640277,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915640583,0.86303927,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915640803,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915641317,0.86372596,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915641490,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915641692,0.86368096,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915641881,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915642083,0.86371667,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915642303,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915642616,0.8637564,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915642802,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915642994,0.8637563,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915643197,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915644016,0.86377416,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915644319,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915644616,0.86381728,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915644861,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915645130,0.86381948,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915645340,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915645545,0.86389745,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915645698,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915645898,0.86389687,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915646233,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915646410,2.97969408,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915646598,0.81978175,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915647337,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915647496,2.97965943,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915647701,0.81978175,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915648527,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915648703,0.86399086,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915648900,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915649128,0.86401533,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915649313,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915649530,0.86400121,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915649736,0.81978175,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915650226,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915650543,0.86397111,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915650749,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915651048,0.86398214,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915651337,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915651542,0.86397618,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915651742,0.81978175,2551.1,2550.7,2.4968]
["bitfinex","ETHUSD",1726915651897,0.86397716,2551.0,2550.7,2.4968]
["bitfinex","ETHUSD",1726915652103,0.81978175,2551.1,2550.7,4.22635801]
["bitfinex","ETHUSD",1726915652303,0.86400363,2551.0,2550.9,2.4423]
["bitfinex","ETHUSD",1726915652841,4.71978175,2551.3,2551.0,2.4423]
["bitfinex","ETHUSD",1726915653044,4.71978175,2551.3,2551.0,5.4423]
["bitfinex","ETHUSD",1726915653228,0.86434731,2551.2,2551.0,5.4423]
["bitfinex","ETHUSD",1726915653539,0.81978175,2551.3,2551.0,5.4423]
["bitfinex","ETHUSD",1726915653734,0.86432708,2551.2,2551.0,5.4423]
["bitfinex","ETHUSD",1726915653938,0.81978175,2551.3,2551.0,6.1594858]
["bitfinex","ETHUSD",1726915654141,0.81978175,2551.4,2551.0,5.4423]
["bitfinex","ETHUSD",1726915654309,2.16084546,2551.3,2551.0,5.4423]
["bitfinex","ETHUSD",1726915654499,0.81978175,2551.4,2551.0,5.4423]
["bitfinex","ETHUSD",1726915654705,2.16084915,2551.3,2551.0,5.4423]
["bitfinex","ETHUSD",1726915654948,0.81978175,2551.3,2551.0,5.4423]
["bitfinex","ETHUSD",1726915655149,0.81978175,2551.4,2551.0,5.4423]
["bitfinex","ETHUSD",1726915655305,0.8643086,2551.3,2551.0,5.4423]
["bitfinex","ETHUSD",1726915655500,0.81978175,2551.4,2551.0,5.4423]
["bitfinex","ETHUSD",1726915655742,2.98054815,2551.3,2551.0,5.4423]
["bitfinex","ETHUSD",1726915655914,0.81978175,2551.3,2551.0,5.4423]
["bitfinex","ETHUSD",1726915656315,0.81978175,2551.3,2551.1,0.5]
["bitfinex","ETHUSD",1726915656707,0.81978175,2551.4,2551.1,0.5]
["bitfinex","ETHUSD",1726915657046,0.86429008,2551.3,2551.1,0.5]
["bitfinex","ETHUSD",1726915657229,0.81978175,2551.4,2551.1,0.5]
["bitfinex","ETHUSD",1726915657407,0.86428852,2551.3,2551.1,0.5]
["bitfinex","ETHUSD",1726915657608,0.81978175,2551.4,2551.1,0.5]
["bitfinex","ETHUSD",1726915657808,2.16070738,2551.3,2551.1,0.5]
["bitfinex","ETHUSD",1726915658036,0.81978175,2551.4,2551.1,0.5]
["bitfinex","ETHUSD",1726915658245,4.76427454,2551.3,2551.1,0.5]
["bitfinex","ETHUSD",1726915658404,3.9,2551.3,2551.1,0.5]
["bitfinex","ETHUSD",1726915660310,3.9,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915667933,3.9,2551.3,2551.2,2.3697]
["bitfinex","ETHUSD",1726915668163,4.76449237,2551.3,2551.2,2.3697]
["bitfinex","ETHUSD",1726915668317,4.76446398,2551.3,2551.2,2.3697]
["bitfinex","ETHUSD",1726915668930,3.9,2551.3,2551.2,2.3697]
["bitfinex","ETHUSD",1726915669325,4.7650033,2551.3,2551.2,2.3697]
["bitfinex","ETHUSD",1726915669635,3.9,2551.3,2551.2,2.3697]
["bitfinex","ETHUSD",1726915670141,4.76500182,2551.3,2551.2,2.3697]
["bitfinex","ETHUSD",1726915670453,4.76498818,2551.3,2551.2,2.3697]
["bitfinex","ETHUSD",1726915670657,4.76498329,2551.3,2551.2,2.3697]
["bitfinex","ETHUSD",1726915670998,0.86498329,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915671160,0.81978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915671365,0.86501344,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915671533,0.81978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915671853,0.86499896,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915672059,0.81978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915672260,0.8650117,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915672474,0.81978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915672645,0.86501452,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915672828,0.81978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915673177,0.8650161,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915673476,0.81978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915673670,0.86540962,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915673833,0.81978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915674037,0.86542965,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915674369,0.81978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915674666,0.865421,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915674883,0.81978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915675449,0.86541479,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915675785,0.81978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915676079,0.86541593,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915676251,4.71978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915676452,0.86537711,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915676663,4.71978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915682185,3.9,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915682401,4.71978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915682601,3.9,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915683205,4.71978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915683701,3.9,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915683994,4.71978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915684357,3.9,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915687291,4.71978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915688517,5.3147854,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915689214,5.3147854,2551.4,2551.2,0.32946331]
["bitfinex","ETHUSD",1726915689503,2.98375254,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915689685,0.81978175,2551.4,2551.1,2.72955801]
["bitfinex","ETHUSD",1726915689890,0.86561325,2551.3,2551.1,2.72955801]
["bitfinex","ETHUSD",1726915690066,0.81978175,2551.4,2551.1,2.72955801]
["bitfinex","ETHUSD",1726915690268,0.86567027,2551.3,2551.1,2.72955801]
["bitfinex","ETHUSD",1726915690458,0.81978175,2551.4,2551.1,2.72955801]
["bitfinex","ETHUSD",1726915690658,0.86567328,2551.3,2551.1,2.72955801]
["bitfinex","ETHUSD",1726915690889,0.81978175,2551.4,2551.1,2.72955801]
["bitfinex","ETHUSD",1726915691160,0.86567368,2551.3,2551.1,2.72955801]
["bitfinex","ETHUSD",1726915691362,0.81978175,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915691706,1.2302548,2551.5,2551.1,1.0]
["bitfinex","ETHUSD",1726915691707,0.81978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915692014,1.2302548,2551.5,2551.1,1.0]
["bitfinex","ETHUSD",1726915692015,2.98406636,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915692166,0.81978175,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915692666,0.81978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915692867,0.86579447,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915693094,0.81978175,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1726915693287,2.16465447,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915693634,0.81978175,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915694737,4.71978175,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1726915695646,0.86617802,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726915696520,2.98538279,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726915696704,0.86617802,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726915697206,2.98556039,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726915703811,2.98769575,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726915706417,2.167914,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726915706633,4.11642805,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726915706946,4.11643317,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726915707807,3.29548221,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726915708414,4.11640864,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726915708649,4.117211,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726915710762,2.98964279,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726915713267,4.60291626,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726915713557,5.73822541,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726915718359,5.73799384,2551.2,2551.1,1.0]
["bitfinex","ETHUSD",1726915719078,5.73799384,2551.2,2550.8,4.06235801]
["bitfinex","ETHUSD",1726915719278,2.99106214,2551.1,2550.8,4.06235801]
["bitfinex","ETHUSD",1726915719432,0.86799517,2551.0,2550.8,4.06235801]
["bitfinex","ETHUSD",1726915719629,0.82107421,2551.1,2550.8,4.06235801]
["bitfinex","ETHUSD",1726915719861,0.86791384,2551.0,2550.8,4.06235801]
["bitfinex","ETHUSD",1726915720139,0.82107421,2551.1,2550.8,4.06235801]
["bitfinex","ETHUSD",1726915720334,0.86790836,2551.0,2550.8,4.06235801]
["bitfinex","ETHUSD",1726915720535,0.82107421,2551.1,2550.8,4.06235801]
["bitfinex","ETHUSD",1726915720781,0.86784527,2551.0,2550.8,4.06235801]
["bitfinex","ETHUSD",1726915721079,0.82107421,2551.1,2550.8,4.06235801]
["bitfinex","ETHUSD",1726915721377,0.86803255,2551.0,2550.8,4.06235801]
["bitfinex","ETHUSD",1726915721537,0.82107421,2551.1,2550.8,4.06235801]
["bitfinex","ETHUSD",1726915722183,0.868002,2551.0,2550.8,2.3328]
["bitfinex","ETHUSD",1726915722397,0.82107421,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915722554,0.86797552,2551.0,2550.8,2.3328]
["bitfinex","ETHUSD",1726915722753,0.82107421,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915722954,0.86796557,2551.0,2550.8,2.3328]
["bitfinex","ETHUSD",1726915723153,0.82107421,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915723693,0.86797744,2551.0,2550.8,2.3328]
["bitfinex","ETHUSD",1726915723846,0.82107421,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915724070,0.86795048,2551.0,2550.8,2.3328]
["bitfinex","ETHUSD",1726915724252,0.82107421,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915724570,0.86796176,2551.0,2550.8,2.3328]
["bitfinex","ETHUSD",1726915724777,0.82107421,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915724979,0.86794223,2551.0,2550.8,2.3328]
["bitfinex","ETHUSD",1726915725179,0.82107421,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915725382,0.86795044,2551.0,2550.8,2.3328]
["bitfinex","ETHUSD",1726915725583,0.82107421,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915725769,0.86793109,2551.0,2550.8,2.3328]
["bitfinex","ETHUSD",1726915725953,0.82107421,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915726153,0.86792127,2551.0,2550.8,2.3328]
["bitfinex","ETHUSD",1726915726354,0.82107421,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915726582,0.86791642,2551.0,2550.8,2.3328]
["bitfinex","ETHUSD",1726915726780,0.82107421,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915726942,0.86788478,2551.0,2550.8,2.3328]
["bitfinex","ETHUSD",1726915727140,0.82107421,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915727341,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915727539,1.2980811,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915727784,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915727980,1.29804614,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915728139,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915728340,1.2971919,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915728565,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915728754,1.29362622,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915728955,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915729252,1.29363659,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915729455,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915729655,1.29363337,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915729880,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915730081,1.29364358,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915730385,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915730542,1.29367232,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915730742,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915730943,1.29366715,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915731246,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915731462,1.29365381,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915731662,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915731985,1.29367805,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915732199,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915732487,1.29367943,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915732654,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915732857,1.2936911,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915733083,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915733253,1.29368785,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915733454,1.29365659,2551.0,2550.8,2.3328]
["bitfinex","ETHUSD",1726915733671,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915733891,1.29445216,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915734085,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915734285,1.29445777,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915734461,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915734662,1.29446163,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915734891,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915735115,1.29446255,2551.1,2550.8,2.3328]
["bitfinex","ETHUSD",1726915735418,3.25696641,2551.2,2550.8,2.3328]
["bitfinex","ETHUSD",1726915735705,1.29446002,2551.1,2551.0,0.5]
["bitfinex","ETHUSD",1726915737413,2.11550056,2551.1,2551.0,0.5]
["bitfinex","ETHUSD",1726915737712,2.11551758,2551.1,2551.0,0.5]
["bitfinex","ETHUSD",1726915739774,0.82104054,2551.1,2551.0,0.5]
["bitfinex","ETHUSD",1726915740603,4.14445757,2551.2,2551.0,0.5]
["bitfinex","ETHUSD",1726915740787,3.30153689,2551.1,2551.0,0.5]
["bitfinex","ETHUSD",1726915740989,3.39955057,2551.1,2551.0,0.5]
["bitfinex","ETHUSD",1726915741869,3.94955057,2551.1,2551.0,0.5]
["bitfinex","ETHUSD",1726915742118,3.94955057,2551.1,2550.4,1.23500309]
["bitfinex","ETHUSD",1726915742119,2.3132,2550.7,2550.4,1.23500309]
["bitfinex","ETHUSD",1726915742415,0.4042758,2550.6,2550.4,1.23500309]
["bitfinex","ETHUSD",1726915744487,0.4042758,2550.6,2550.1,3.0]
["bitfinex","ETHUSD",1726915744683,0.4042758,2550.6,2550.0,5.3827]
["bitfinex","ETHUSD",1726915745387,0.4042758,2550.6,2550.0,2.3827]
["bitfinex","ETHUSD",1726915748299,2.41122642,2550.7,2550.0,2.3827]
["bitfinex","ETHUSD",1726915748611,2.41122642,2550.7,2550.0,4.06225801]
["bitfinex","ETHUSD",1726915748802,0.09803168,2550.6,2550.0,4.06225801]
["bitfinex","ETHUSD",1726915752083,0.86164794,2550.5,2550.0,4.06225801]
["bitfinex","ETHUSD",1726915752285,0.91779497,2550.6,2550.0,4.06225801]
["bitfinex","ETHUSD",1726915752629,0.86140054,2550.5,2550.0,4.06225801]
["bitfinex","ETHUSD",1726915752783,0.91779497,2550.6,2550.0,4.06225801]
["bitfinex","ETHUSD",1726915752985,0.86168847,2550.5,2550.0,4.06225801]
["bitfinex","ETHUSD",1726915753185,0.91779497,2550.6,2550.0,4.06225801]
["bitfinex","ETHUSD",1726915753624,0.8614657,2550.5,2550.0,4.06225801]
["bitfinex","ETHUSD",1726915753829,0.91779497,2550.6,2550.0,4.06225801]
["bitfinex","ETHUSD",1726915754506,0.09803168,2550.6,2550.0,4.06225801]
["bitfinex","ETHUSD",1726915754837,2.20970952,2550.6,2550.0,4.06225801]
["bitfinex","ETHUSD",1726915755018,0.91779497,2550.6,2550.0,4.06225801]
["bitfinex","ETHUSD",1726915755397,0.09803168,2550.6,2550.0,4.06225801]
["bitfinex","ETHUSD",1726915755730,3.23099485,2550.7,2550.0,4.06225801]
["bitfinex","ETHUSD",1726915755931,0.86115342,2550.6,2550.0,4.06225801]
["bitfinex","ETHUSD",1726915756232,0.81976329,2550.7,2550.1,2.3827]
["bitfinex","ETHUSD",1726915756606,0.861058,2550.6,2550.1,2.3827]
["bitfinex","ETHUSD",1726915756808,0.81976329,2550.7,2550.1,2.3827]
["bitfinex","ETHUSD",1726915756989,0.86135627,2550.6,2550.1,2.3827]
["bitfinex","ETHUSD",1726915757418,0.81976329,2550.7,2550.1,2.3827]
["bitfinex","ETHUSD",1726915759249,0.91779472,2550.7,2550.1,2.3827]
["bitfinex","ETHUSD",1726915759444,2.3132,2550.6,2550.1,2.3827]
["bitfinex","ETHUSD",1726915764807,2.3132,2550.6,2550.4,1.72955801]
["bitfinex","ETHUSD",1726915765362,2.4051,2550.4,2549.8,2.4189]
["bitfinex","ETHUSD",1726915765563,2.4051,2550.4,2549.9,1.72955801]
["bitfinex","ETHUSD",1726915765564,0.09804574,2550.3,2549.9,1.72955801]
["bitfinex","ETHUSD",1726915765764,0.33855574,2550.3,2549.9,1.72955801]
["bitfinex","ETHUSD",1726915766452,1.19933836,2550.3,2549.9,1.72955801]
["bitfinex","ETHUSD",1726915766767,0.33855574,2550.3,2549.9,1.72955801]
["bitfinex","ETHUSD",1726915766971,2.4051,2550.2,2549.6,2.4189]
["bitfinex","ETHUSD",1726915767126,0.09804565,2550.1,2549.9,1.72955801]
["bitfinex","ETHUSD",1726915768528,6.75948703,2550.2,2549.9,1.72955801]
["bitfinex","ETHUSD",1726915768840,2.85948703,2550.2,2549.9,1.72955801]
["bitfinex","ETHUSD",1726915769167,2.85948703,2550.2,2549.3,0.0375727]
["bitfinex","ETHUSD",1726915769168,2.85948703,2550.2,2549.7,1.72955801]
["bitfinex","ETHUSD",1726915769342,2.7150997,2550.1,2549.7,1.72955801]
["bitfinex","ETHUSD",1726915769539,0.098055,2550.0,2549.7,1.72955801]
["bitfinex","ETHUSD",1726915769760,2.4051,2549.9,2549.4,2.4189]
["bitfinex","ETHUSD",1726915770052,2.4051,2549.9,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915772227,2.4051,2549.8,2549.3,0.0375727]
["bitfinex","ETHUSD",1726915772450,4.2314197,2550.1,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915772451,2.4051,2549.6,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915773306,2.4051,2549.6,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915775501,2.4051,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726915781641,2.4051,2549.6,2549.3,0.0375727]
["bitfinex","ETHUSD",1726915781802,2.4051,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726915782119,2.70891343,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726915783514,2.70891343,2549.6,2549.3,0.0375727]
["bitfinex","ETHUSD",1726915783685,2.70891343,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726915786013,2.70891343,2549.6,2549.5,2.22955801]
["bitfinex","ETHUSD",1726915789882,2.70891343,2549.6,2549.5,2.72955801]
["bitfinex","ETHUSD",1726915791103,3.25891343,2549.6,2549.5,1.0]
["bitfinex","ETHUSD",1726915791280,4.95150533,2549.6,2549.5,1.0]
["bitfinex","ETHUSD",1726915791601,4.95139083,2549.6,2549.5,2.72955801]
["bitfinex","ETHUSD",1726915791927,6.32114158,2549.6,2549.5,2.72955801]
["bitfinex","ETHUSD",1726915792682,6.32114158,2549.6,2549.5,1.55271591]
["bitfinex","ETHUSD",1726915792917,2.388,2549.5,2549.3,0.0375727]
["bitfinex","ETHUSD",1726915793078,2.388,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915793278,3.24559777,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915793477,2.388,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915795023,2.48608047,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915796084,2.388,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915796323,5.05555115,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915797027,5.15363304,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915800527,5.05555115,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915801028,5.15363157,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915801199,5.05555115,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915802006,2.66755115,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915808407,3.52660607,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915809366,2.66755115,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915809557,3.52605517,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915810243,3.52608837,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915810645,5.63411497,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915812460,5.63334588,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915813466,6.04399661,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915815074,6.0446422,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915817573,6.53376165,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915817789,6.53378664,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915818346,8.17335898,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915824809,8.17311557,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915826396,6.53358899,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915826691,8.17428237,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915827199,6.53358899,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915827553,8.58404394,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915829065,6.53358899,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915829266,8.58404394,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915829474,8.58669987,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915830768,8.5867405,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915833072,6.53545248,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915833551,8.5867405,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915834260,8.58612261,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915835123,6.53475173,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915835332,8.58612261,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915837177,6.53475173,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915837471,8.58612261,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915839047,8.58429035,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915843276,8.58479382,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915843888,8.58555794,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915845368,6.53374238,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915845546,8.68411919,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915845746,8.58604637,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915846965,6.53374238,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915847868,6.63181512,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915848682,6.62739537,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915849420,6.52932263,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915849718,6.62739548,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915851449,8.58153383,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726915852601,8.58153383,2549.5,2549.4,2.22955801]
["bitfinex","ETHUSD",1726915853474,8.57394754,2549.5,2549.4,2.22955801]
["bitfinex","ETHUSD",1726915856620,8.57394754,2549.5,2549.4,2.72955801]
["bitfinex","ETHUSD",1726915860718,8.57394754,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726915861619,4.38638628,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726915861791,8.57509559,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726915864881,8.57509559,2549.5,2549.4,3.72955801]
["bitfinex","ETHUSD",1726915866484,8.57351256,2549.5,2549.4,3.72955801]
["bitfinex","ETHUSD",1726915868115,8.57346363,2549.5,2549.4,3.72955801]
["bitfinex","ETHUSD",1726915868830,8.57346363,2549.5,2549.4,4.22955801]
["bitfinex","ETHUSD",1726915869817,8.57346363,2549.5,2549.4,4.5596676]
["bitfinex","ETHUSD",1726915871243,5.90591248,2549.5,2549.4,4.5596676]
["bitfinex","ETHUSD",1726915871442,4.20381343,2549.6,2549.4,9.9864676]
["bitfinex","ETHUSD",1726915871443,6.33037722,2549.6,2549.4,9.9864676]
["bitfinex","ETHUSD",1726915871649,2.43538687,2549.8,2549.6,2.4268]
["bitfinex","ETHUSD",1726915871650,0.82116036,2549.7,2549.6,2.4268]
["bitfinex","ETHUSD",1726915871801,0.82116036,2549.7,2549.6,8.15500477]
["bitfinex","ETHUSD",1726915872109,0.82116036,2549.7,2549.6,8.48511436]
["bitfinex","ETHUSD",1726915872810,1.20387849,2549.8,2549.6,8.48511436]
["bitfinex","ETHUSD",1726915873028,1.20328229,2549.8,2549.7,0.33010959]
["bitfinex","ETHUSD",1726915873215,1.20328046,2549.8,2549.7,0.33010959]
["bitfinex","ETHUSD",1726915873414,1.20305968,2549.8,2549.6,8.15500477]
["bitfinex","ETHUSD",1726915873603,1.20305968,2549.8,2549.7,0.32972857]
["bitfinex","ETHUSD",1726915874610,0.38271813,2549.8,2549.7,0.32972857]
["bitfinex","ETHUSD",1726915874809,1.20290606,2549.8,2549.7,0.32972857]
["bitfinex","ETHUSD",1726915876548,1.20290606,2549.8,2549.6,7.15635801]
["bitfinex","ETHUSD",1726915876717,0.82018793,2549.7,2549.6,7.48591959]
["bitfinex","ETHUSD",1726915877041,4.6593839,2549.8,2549.6,7.15635801]
["bitfinex","ETHUSD",1726915877347,0.82018793,2549.7,2549.6,7.48591959]
["bitfinex","ETHUSD",1726915877531,4.6593839,2549.8,2549.6,7.15635801]
["bitfinex","ETHUSD",1726915877859,4.6593839,2549.8,2549.6,7.48591959]
["bitfinex","ETHUSD",1726915878059,4.6593839,2549.8,2549.6,7.15635801]
["bitfinex","ETHUSD",1726915878219,4.6593839,2549.8,2549.6,7.48591959]
["bitfinex","ETHUSD",1726915878422,4.6593839,2549.8,2549.6,7.15635801]
["bitfinex","ETHUSD",1726915878623,4.6593839,2549.8,2549.6,7.48591959]
["bitfinex","ETHUSD",1726915878948,4.6593839,2549.8,2549.6,7.15635801]
["bitfinex","ETHUSD",1726915881262,1.20290606,2549.8,2549.6,7.15635801]
["bitfinex","ETHUSD",1726915883423,1.20290606,2549.8,2549.7,2.3543]
["bitfinex","ETHUSD",1726915883624,0.38271813,2549.8,2549.7,3.0626858]
["bitfinex","ETHUSD",1726915884362,0.38271813,2549.8,2549.7,2.3543]
["bitfinex","ETHUSD",1726915884932,0.38271813,2549.8,2549.7,5.3543]
["bitfinex","ETHUSD",1726915909204,0.38271813,2549.8,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915915410,1.20290606,2549.8,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915915611,0.83292165,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915915810,0.83319341,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915916045,1.20290606,2549.8,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915916252,0.83320178,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915916486,0.83321875,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915917648,2.90365931,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915917815,2.08347138,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915918150,0.83321875,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915918333,2.90375185,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915919309,1.65375428,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915919635,2.9041038,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915922847,2.90658231,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915924464,2.08639438,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915924962,2.90732339,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726915925168,2.90732339,2549.7,2549.3,3.0375727]
["bitfinex","ETHUSD",1726915925169,2.3041,2549.6,2549.3,3.0375727]
["bitfinex","ETHUSD",1726915925374,0.82084814,2549.4,2549.3,0.0375727]
["bitfinex","ETHUSD",1726915925596,5.62176659,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915927065,4.39049438,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915927240,5.62176659,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915927441,5.21070588,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915927639,6.02866077,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915928332,6.02701849,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915928758,5.20680699,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915928936,6.4380792,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915929177,5.20680699,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915929356,6.02672157,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915930043,6.02671433,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915933334,5.20875944,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915934368,4.3888521,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915935047,5.20875944,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915935441,3.13800084,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915936684,1.13800084,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915936863,1.81237377,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915937067,1.81132385,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915937372,1.13695092,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915942342,0.3041,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915943483,1.1358739,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915943849,0.3041,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915947152,1.13589418,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915947351,0.97826238,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915948164,1.810325,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915948364,0.97826238,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915950387,1.81037041,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915950754,0.97826238,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915951666,1.81039709,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915952494,1.81039709,2549.4,2549.3,0.0375727]
["bitfinex","ETHUSD",1726915952799,1.9084689,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915953098,1.81075489,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915955191,3.87943235,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915956191,3.87959459,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915961180,3.97645441,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915961378,3.97604722,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915961882,3.15654707,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915962500,4.38781928,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915965886,4.38918365,2549.4,2549.3,1.76713071]
["bitfinex","ETHUSD",1726915966531,6.46260487,2549.4,2549.3,0.0375727]
["bitfinex","ETHUSD",1726915966769,6.46260487,2549.4,2549.3,1.24195773]
["bitfinex","ETHUSD",1726915967426,4.82310482,2549.4,2549.3,1.24195773]
["bitfinex","ETHUSD",1726915968429,6.87296394,2549.4,2549.3,1.24195773]
["bitfinex","ETHUSD",1726915975405,6.87449823,2549.4,2549.3,1.24195773]
["bitfinex","ETHUSD",1726915980549,6.87330516,2549.4,2548.6,5.4617]
["bitfinex","ETHUSD",1726915980718,1.07633747,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726915980906,6.19862706,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726915986146,6.19862706,2549.4,2549.3,2.22955801]
["bitfinex","ETHUSD",1726915987839,6.10055197,2549.4,2549.3,2.22955801]
["bitfinex","ETHUSD",1726915988048,6.19862988,2549.4,2549.3,2.22955801]
["bitfinex","ETHUSD",1726915988345,6.19863003,2549.4,2549.3,2.22955801]
["bitfinex","ETHUSD",1726915988537,6.19442339,2549.4,2549.3,2.22955801]
["bitfinex","ETHUSD",1726915988716,6.09634533,2549.4,2549.3,2.22955801]
["bitfinex","ETHUSD",1726915988936,6.19442317,2549.4,2549.3,2.22955801]
["bitfinex","ETHUSD",1726915989615,6.09634533,2549.4,2549.3,2.22955801]
["bitfinex","ETHUSD",1726915989957,6.1944232,2549.4,2549.3,2.22955801]
["bitfinex","ETHUSD",1726915990157,6.1944232,2549.4,2549.3,2.72955801]
["bitfinex","ETHUSD",1726915990515,7.6132796,2549.4,2549.3,1.0]
["bitfinex","ETHUSD",1726915990730,5.56261589,2549.4,2549.3,2.72955801]
["bitfinex","ETHUSD",1726915990972,6.19448211,2549.4,2549.3,2.72955801]
["bitfinex","ETHUSD",1726915991137,4.14375949,2549.4,2549.3,2.72955801]
["bitfinex","ETHUSD",1726915991334,6.19446308,2549.4,2549.3,2.72955801]
["bitfinex","ETHUSD",1726915992586,6.40724193,2549.4,2549.3,2.72955801]
["bitfinex","ETHUSD",1726915992734,4.35653834,2549.4,2549.3,2.72955801]
["bitfinex","ETHUSD",1726915992931,5.23494253,2549.4,2549.3,2.72955801]
["bitfinex","ETHUSD",1726915993175,3.15807932,2549.4,2549.3,2.72955801]
["bitfinex","ETHUSD",1726915993349,5.234982,2549.4,2549.3,2.72955801]
["bitfinex","ETHUSD",1726915993554,6.87558969,2549.4,2549.3,2.72955801]
["bitfinex","ETHUSD",1726915994133,6.87558969,2549.4,2549.3,3.22955801]
["bitfinex","ETHUSD",1726915994347,5.234982,2549.4,2549.3,3.22955801]
["bitfinex","ETHUSD",1726915994675,7.28567819,2549.4,2549.3,3.22955801]
["bitfinex","ETHUSD",1726915998061,7.2813304,2549.4,2549.3,3.22955801]
["bitfinex","ETHUSD",1726915998269,7.2813304,2549.4,2549.3,3.72955801]
["bitfinex","ETHUSD",1726916000679,7.28174555,2549.4,2549.3,3.72955801]
["bitfinex","ETHUSD",1726916000977,5.23025874,2549.4,2549.3,3.72955801]
["bitfinex","ETHUSD",1726916001845,7.2818767,2549.4,2549.3,3.72955801]
["bitfinex","ETHUSD",1726916002387,7.2818767,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916002747,5.22592528,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916003074,7.27765918,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916003665,5.22592528,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916003844,7.27802127,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916005143,5.22592528,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916006258,7.27819344,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916006452,5.22592528,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916007697,5.22184522,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916009752,7.65644522,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916009953,7.7545195,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916012012,7.65644522,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916012495,7.65783685,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916012868,9.72294522,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916013687,12.18758871,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916013882,5.22323685,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916017276,5.21956627,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916025633,7.28128554,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916026339,5.21956627,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916027029,5.2198479,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916027394,7.37961464,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916027594,9.8442293,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916027850,9.74615576,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916028135,5.2198479,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916031222,5.31792128,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916031538,7.68446256,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916031836,3.15807932,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916032036,7.68434779,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916032205,5.21979522,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916032406,7.68434779,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916032638,5.21979522,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916036726,5.21616915,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916037244,7.27425769,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916038252,7.27423025,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916038858,5.21616915,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916039650,7.27436616,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916040457,7.2743655,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916042351,9.73935853,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916042733,7.2743655,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916044258,5.21616915,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916045262,5.21054243,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916048941,3.97906456,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916049340,3.15807932,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916050671,4.33345448,2549.4,2549.3,4.22955801]
["bitfinex","ETHUSD",1726916052573,4.33345448,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916052871,4.33345448,2549.4,2549.3,2.22955801]
["bitfinex","ETHUSD",1726916053570,4.33352879,2549.4,2549.3,2.22955801]
["bitfinex","ETHUSD",1726916054233,4.33352879,2549.4,2549.3,4.50645801]
["bitfinex","ETHUSD",1726916054437,5.21877129,2549.4,2549.3,4.50645801]
["bitfinex","ETHUSD",1726916056969,5.21877129,2549.4,2549.3,5.00645801]
["bitfinex","ETHUSD",1726916059500,5.21964513,2549.4,2549.3,5.00645801]
["bitfinex","ETHUSD",1726916060958,5.21964513,2549.4,2549.3,5.50645801]
["bitfinex","ETHUSD",1726916061584,7.27369984,2549.4,2549.3,5.50645801]
["bitfinex","ETHUSD",1726916061742,6.38845734,2549.4,2549.3,5.50645801]
["bitfinex","ETHUSD",1726916061958,1.64336858,2549.4,2549.3,5.50645801]
["bitfinex","ETHUSD",1726916062373,1.23225186,2549.4,2549.3,5.64825801]
["bitfinex","ETHUSD",1726916062572,1.23224069,2549.4,2549.3,5.64825801]
["bitfinex","ETHUSD",1726916063278,1.23224069,2549.5,2549.3,3.22955801]
["bitfinex","ETHUSD",1726916063445,4.68871853,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916068057,3.45647784,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916068275,4.68871853,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916069381,4.27717383,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916070276,3.45647784,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916070482,4.68871853,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916070903,3.45647784,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916071108,4.68871853,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916071481,3.45647784,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916072018,4.66017006,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916072418,5.89241075,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916072803,5.48072043,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916073345,4.66017006,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916073519,5.48071618,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916073888,4.27702396,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916074089,5.48064275,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916078732,5.48033622,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916081928,6.28247789,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916083813,6.28242246,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916084644,2.82594462,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916087754,2.0053985,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916088178,2.82594462,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916088673,2.82606617,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916093033,2.82632613,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916093232,2.82635984,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916093430,2.82815989,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916095428,2.0073187,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916095834,2.82829481,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916096557,2.0073187,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916096919,3.23955939,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916098047,2.0073187,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916098387,2.00768227,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916098951,2.82880264,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916099152,2.00768227,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916099550,2.82883886,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916100068,2.82882356,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916101068,2.00768227,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916101270,3.23992296,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916101562,2.00768227,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916101768,2.00842665,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916101977,2.8297982,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916102281,2.82988894,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916102566,2.00842665,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916103267,3.24066734,2549.5,2549.4,2.4187]
["bitfinex","ETHUSD",1726916106560,0.82193735,2549.5,2549.4,6.0835258]
["bitfinex","ETHUSD",1726916106769,0.82193735,2549.6,2549.5,3.0]
["bitfinex","ETHUSD",1726916106929,0.82193735,2549.6,2549.5,4.72955801]
["bitfinex","ETHUSD",1726916108769,17.9595376,2549.7,2549.5,4.72955801]
["bitfinex","ETHUSD",1726916110132,0.82196032,2549.6,2549.5,4.72955801]
["bitfinex","ETHUSD",1726916111393,17.9595376,2549.7,2549.5,4.72955801]
["bitfinex","ETHUSD",1726916111597,0.82181194,2549.6,2549.5,4.72955801]
["bitfinex","ETHUSD",1726916112189,17.9595376,2549.7,2549.5,4.72955801]
["bitfinex","ETHUSD",1726916112390,0.82185429,2549.6,2549.5,4.72955801]
["bitfinex","ETHUSD",1726916112703,17.9595376,2549.7,2549.5,4.72955801]
["bitfinex","ETHUSD",1726916112868,20.22749127,2549.7,2549.5,1.72955801]
["bitfinex","ETHUSD",1726916113499,18.22749127,2549.7,2549.5,1.72955801]
["bitfinex","ETHUSD",1726916115508,1.23262409,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726916116564,2.41527198,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726916117973,1.18264789,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726916118174,2.41527198,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726916119066,1.18264789,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726916119306,2.41527198,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726916121208,2.41266085,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726916121565,2.41266085,2549.6,2549.4,0.5]
["bitfinex","ETHUSD",1726916121761,4.81256085,2549.5,2549.4,0.5]
["bitfinex","ETHUSD",1726916123703,4.81256085,2549.5,2549.4,1.0]
["bitfinex","ETHUSD",1726916124208,1.6435074,2549.6,2549.5,3.0]
["bitfinex","ETHUSD",1726916124412,5.2209621,2549.6,2549.5,3.32994954]
["bitfinex","ETHUSD",1726916124716,3.5774547,2549.6,2549.5,3.32994954]
["bitfinex","ETHUSD",1726916124903,0.87996792,2549.6,2549.5,3.32994954]
["bitfinex","ETHUSD",1726916125107,2.43783729,2549.6,2549.5,3.32994954]
["bitfinex","ETHUSD",1726916126605,18.01379287,2549.7,2549.5,3.32994954]
["bitfinex","ETHUSD",1726916126784,19.85344397,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916127125,19.9650887,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916127678,19.9650887,2549.7,2549.6,2.05950414]
["bitfinex","ETHUSD",1726916127890,19.9650887,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916128519,17.7991887,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916128721,14.1042869,2549.7,2549.6,2.05950488]
["bitfinex","ETHUSD",1726916129583,10.02294221,2549.7,2549.6,2.05950488]
["bitfinex","ETHUSD",1726916132045,10.02294221,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916132330,10.02294221,2549.7,2549.6,2.05951054]
["bitfinex","ETHUSD",1726916133826,11.25557714,2549.7,2549.6,2.05951054]
["bitfinex","ETHUSD",1726916134031,12.40895625,2549.7,2549.6,2.05951054]
["bitfinex","ETHUSD",1726916134898,11.17632132,2549.7,2549.6,2.05951054]
["bitfinex","ETHUSD",1726916135498,11.66646106,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916135726,12.71418801,2549.7,2549.6,2.05951179]
["bitfinex","ETHUSD",1726916136037,12.40902892,2549.7,2549.6,2.55951179]
["bitfinex","ETHUSD",1726916136947,14.35616681,2549.7,2549.6,2.55951179]
["bitfinex","ETHUSD",1726916137113,12.71264796,2549.7,2549.6,2.55951179]
["bitfinex","ETHUSD",1726916137632,14.35616681,2549.7,2549.6,2.55951179]
["bitfinex","ETHUSD",1726916137841,12.71264796,2549.7,2549.6,2.55951179]
["bitfinex","ETHUSD",1726916138133,12.40898557,2549.7,2549.6,2.55951179]
["bitfinex","ETHUSD",1726916138924,14.35724818,2549.7,2549.6,2.22955801]
["bitfinex","ETHUSD",1726916139643,14.35724818,2549.7,2549.6,2.55951543]
["bitfinex","ETHUSD",1726916139998,12.71372933,2549.7,2549.6,2.55951543]
["bitfinex","ETHUSD",1726916140542,14.35694629,2549.7,2549.6,2.55951543]
["bitfinex","ETHUSD",1726916140736,12.71342744,2549.7,2549.6,2.55951543]
["bitfinex","ETHUSD",1726916141035,14.35694629,2549.7,2549.6,2.55951543]
["bitfinex","ETHUSD",1726916142142,14.35694629,2549.7,2549.6,2.55833733]
["bitfinex","ETHUSD",1726916142307,16.25294656,2549.7,2549.6,2.55833733]
["bitfinex","ETHUSD",1726916142513,16.25294656,2549.7,2549.6,2.22837991]
["bitfinex","ETHUSD",1726916144940,16.25294342,2549.7,2549.6,2.22837991]
["bitfinex","ETHUSD",1726916145447,16.25294714,2549.7,2549.6,2.22837991]
["bitfinex","ETHUSD",1726916148444,14.35694687,2549.7,2549.6,2.22837991]
["bitfinex","ETHUSD",1726916150351,14.35762127,2549.7,2549.6,2.22837991]
["bitfinex","ETHUSD",1726916155158,14.35462471,2549.7,2549.6,2.22837991]
["bitfinex","ETHUSD",1726916157839,14.35497242,2549.7,2549.6,2.22837991]
["bitfinex","ETHUSD",1726916159286,16.9317111,2549.7,2549.6,0.5]
["bitfinex","ETHUSD",1726916159484,16.9317111,2549.7,2549.4,5.0]
["bitfinex","ETHUSD",1726916159485,2.1659,2549.5,2549.4,2.0]
["bitfinex","ETHUSD",1726916159776,7.00629519,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916160009,6.90832861,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916160363,4.85417833,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916160566,8.88054402,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916162509,8.46892644,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916162692,8.46838629,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916163069,8.46838473,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916163267,8.46839299,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916164006,6.8258223,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916164373,8.46805336,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916168112,8.46747586,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916173163,8.46798163,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916173539,6.82575057,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916173726,8.46798163,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916174225,6.30208163,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916174427,4.65985057,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916174627,4.35333073,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916174928,4.65606447,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916175138,4.65606512,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916175350,4.35331923,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916175555,4.65604925,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916175756,4.65603892,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916176065,6.29826998,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916176260,4.65603892,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916177073,4.35329891,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916177226,4.65655097,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916177427,4.35327485,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916177963,4.65675527,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916178144,6.29898633,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916179007,4.65675527,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916179911,6.29898633,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916180981,4.65675527,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916181951,6.29898633,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916182667,6.29659846,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916183185,4.6543674,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916183561,6.29659846,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916183764,4.6543674,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916184278,6.29659846,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916186089,6.29659846,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916186309,6.29659846,2549.5,2549.4,2.22955801]
["bitfinex","ETHUSD",1726916187515,6.29705128,2549.5,2549.4,2.22955801]
["bitfinex","ETHUSD",1726916190286,6.29705128,2549.5,2549.4,2.72955801]
["bitfinex","ETHUSD",1726916194535,6.29705128,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916194690,4.32488982,2549.5,2549.4,3.22955801]
["bitfinex","ETHUSD",1726916195940,2.05303026,2549.6,2549.5,5.2841]
["bitfinex","ETHUSD",1726916196091,10.02294221,2549.7,2549.6,2.2841]
["bitfinex","ETHUSD",1726916196290,10.02294221,2549.7,2549.6,4.01365801]
["bitfinex","ETHUSD",1726916200141,10.02294221,2549.7,2549.6,7.01365801]
["bitfinex","ETHUSD",1726916221577,10.02294221,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916221757,11.14558695,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916222985,13.31148695,2549.7,2549.5,3.0]
["bitfinex","ETHUSD",1726916223304,14.13227396,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916223444,15.25530074,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916223886,14.43451373,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916224084,15.66577623,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916224487,15.66563208,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916229128,14.54274945,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916229338,15.66276722,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916231896,15.92511231,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916233494,15.92526796,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916234107,15.92558185,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916234514,17.56733887,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916234849,15.92558185,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916235212,17.56733887,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916243842,15.39913681,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916244136,13.75737979,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916244544,15.39913681,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916248842,15.39614501,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916249351,17.56204501,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916252951,17.56204501,2549.7,2549.6,0.5]
["bitfinex","ETHUSD",1726916253111,17.56204501,2549.7,2549.6,2.22955801]
["bitfinex","ETHUSD",1726916253445,16.44700721,2549.7,2549.6,2.22955801]
["bitfinex","ETHUSD",1726916253656,17.56219116,2549.7,2549.6,2.22955801]
["bitfinex","ETHUSD",1726916256952,17.56219116,2549.7,2549.6,2.72955801]
["bitfinex","ETHUSD",1726916257465,15.92043414,2549.7,2549.6,2.72955801]
["bitfinex","ETHUSD",1726916257607,17.97326121,2549.7,2549.6,2.72955801]
["bitfinex","ETHUSD",1726916258446,17.97362159,2549.7,2549.6,2.72955801]
["bitfinex","ETHUSD",1726916260128,15.9205628,2549.7,2549.6,2.72955801]
["bitfinex","ETHUSD",1726916260363,17.97384372,2549.7,2549.6,2.72955801]
["bitfinex","ETHUSD",1726916260555,17.97384372,2549.7,2549.6,2.70543318]
["bitfinex","ETHUSD",1726916260710,15.92064019,2549.7,2549.6,2.25288233]
["bitfinex","ETHUSD",1726916261111,15.92064019,2549.7,2549.6,2.75288233]
["bitfinex","ETHUSD",1726916261345,15.92064019,2549.7,2549.6,2.71742713]
["bitfinex","ETHUSD",1726916261565,0.55,2549.6,2549.0,2.4375]
["bitfinex","ETHUSD",1726916261791,0.82126096,2549.1,2549.0,2.4375]
["bitfinex","ETHUSD",1726916262000,1.93665096,2549.1,2549.0,7.16705801]
["bitfinex","ETHUSD",1726916262213,1.93664343,2549.1,2549.0,7.16705801]
["bitfinex","ETHUSD",1726916262865,1.11538247,2549.1,2549.0,7.16705801]
["bitfinex","ETHUSD",1726916263046,1.23189145,2549.2,2549.0,7.16705801]
["bitfinex","ETHUSD",1726916263249,1.11526152,2549.1,2549.0,7.16705801]
["bitfinex","ETHUSD",1726916263458,1.93639839,2549.1,2549.0,7.16705801]
["bitfinex","ETHUSD",1726916263885,1.93639839,2549.1,2549.0,7.4969358]
["bitfinex","ETHUSD",1726916264679,1.93639839,2549.1,2549.0,7.16705801]
["bitfinex","ETHUSD",1726916266951,1.93639839,2549.1,2549.0,1.72955801]
["bitfinex","ETHUSD",1726916267958,1.93622471,2549.1,2549.0,1.72955801]
["bitfinex","ETHUSD",1726916274995,1.93622471,2549.1,2549.0,4.16705801]
["bitfinex","ETHUSD",1726916275786,0.82113687,2549.2,2549.0,4.16705801]
["bitfinex","ETHUSD",1726916275983,0.82113687,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916276188,1.93584419,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916276383,1.1151751,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916277139,1.93581857,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916277491,0.82064347,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916277717,1.93577613,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916278027,1.11513266,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916278391,1.93573617,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916278824,1.11513266,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916279029,1.93574735,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916281203,1.93678243,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916286148,1.933655,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916287241,2.42426948,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916288251,1.60365479,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916288428,2.42454012,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916290315,2.42456608,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916290511,1.60365479,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916290755,0.49061448,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916290952,2.4252227,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916292332,1.93460822,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916294163,1.93163036,2549.2,2549.1,1.72955801]
["bitfinex","ETHUSD",1726916294670,0.82095628,2549.3,2549.2,2.251]
["bitfinex","ETHUSD",1726916294854,0.82095628,2549.4,2549.2,2.251]
["bitfinex","ETHUSD",1726916295038,0.82095628,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916295244,1.93180877,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916295769,1.93182879,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916296830,1.93208895,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916300511,1.93232286,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916305405,0.82121644,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916305566,1.93204774,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916306910,1.93230464,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916307114,1.1108313,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916307478,1.93230135,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916308788,1.1108313,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916309213,2.34272275,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916309514,1.93224462,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916309815,1.1108313,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916310020,1.93224708,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916310401,1.93299234,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916311019,1.93298323,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916311581,1.11157656,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916311981,1.93298826,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916312890,1.11157656,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916313326,1.93297552,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916318091,1.11157656,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916318315,1.93297552,2549.4,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916318517,0.82139896,2549.5,2549.3,1.72955801]
["bitfinex","ETHUSD",1726916318717,0.82139896,2549.5,2549.4,3.99145801]
["bitfinex","ETHUSD",1726916318996,4.61370135,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916319190,3.3818099,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916319392,4.61370135,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916320090,3.38179187,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916320892,4.20319496,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916321114,4.61368332,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916322235,3.38179187,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916322699,4.20322737,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916323091,4.61368332,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916324212,3.38179187,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916325223,4.61062018,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916325948,3.37872873,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916327071,4.61062018,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916330007,4.61081513,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916333560,4.85727627,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916334463,4.6115915,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916334972,4.61259341,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916335319,6.50103419,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916336137,4.85851226,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916336462,6.50103419,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916336855,4.85851226,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916337427,6.50103419,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916339931,6.50252065,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916343269,6.50273921,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916344274,4.86021728,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916344492,6.50526477,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916347680,4.86021728,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916348130,4.86019662,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916348289,6.91644735,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916348443,6.50514158,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916348894,6.50478009,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916349681,6.50461808,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916350187,6.50472937,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916351467,4.86019662,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916351694,6.50470375,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916353293,4.86019662,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916353594,6.50472738,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916354274,5.39405736,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916355161,3.7495266,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916356262,4.86025641,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916356543,6.50473142,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916359351,5.39400161,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916364427,3.7495266,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916374134,4.86052264,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916375262,6.91651034,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916375467,4.86052264,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916375860,6.50531604,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916376062,4.86052264,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916376260,2.58958271,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916379799,4.64557041,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916380094,2.58958271,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916380510,1.47858667,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916380799,2.58961449,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916381903,4.23439119,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916382205,4.23445674,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916382503,2.58961449,2549.5,2549.4,1.72955801]
["bitfinex","ETHUSD",1726916383512,7.868,2549.6,2549.4,2.37870381]
["bitfinex","ETHUSD",1726916383737,12.07898679,2549.7,2549.4,2.37870381]
["bitfinex","ETHUSD",1726916383738,10.02294221,2549.7,2549.5,5.4755]
["bitfinex","ETHUSD",1726916384012,0.82247436,2549.6,2549.4,5.37870381]
["bitfinex","ETHUSD",1726916384174,10.02294221,2549.7,2549.5,3.87031748]
["bitfinex","ETHUSD",1726916384175,7.55594461,2549.7,2549.5,3.87031748]
["bitfinex","ETHUSD",1726916384355,7.55594461,2549.7,2549.6,2.4755]
["bitfinex","ETHUSD",1726916384555,7.55594461,2549.7,2549.6,4.20505801]
["bitfinex","ETHUSD",1726916384760,7.55594461,2549.7,2549.6,5.25046594]
["bitfinex","ETHUSD",1726916385908,7.55594461,2549.7,2549.6,8.25046594]
["bitfinex","ETHUSD",1726916386341,7.55594461,2549.7,2549.6,8.58034446]
["bitfinex","ETHUSD",1726916387070,7.55594461,2549.7,2549.6,8.25046594]
["bitfinex","ETHUSD",1726916387368,7.55594461,2549.7,2549.6,8.58025293]
["bitfinex","ETHUSD",1726916390469,7.55594461,2549.7,2549.6,8.25046594]
["bitfinex","ETHUSD",1726916391177,7.55594461,2549.7,2549.6,8.58003247]
["bitfinex","ETHUSD",1726916391384,1.61934922,2549.7,2549.6,8.58003247]
["bitfinex","ETHUSD",1726916391970,0.38271813,2549.8,2549.7,5.4755]
["bitfinex","ETHUSD",1726916392169,7.37,2550.3,2549.7,6.75010153]
["bitfinex","ETHUSD",1726916392360,3.78524922,2550.4,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916392554,3.78524922,2550.4,2550.2,0.25955801]
["bitfinex","ETHUSD",1726916392879,5.01619056,2550.4,2549.8,2.4755]
["bitfinex","ETHUSD",1726916393060,5.01619056,2550.4,2550.3,1.47]
["bitfinex","ETHUSD",1726916393368,6.18224001,2550.4,2550.3,0.25955801]
["bitfinex","ETHUSD",1726916393775,6.18224001,2550.4,2549.8,2.4755]
["bitfinex","ETHUSD",1726916393940,6.18224001,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726916394267,6.18224001,2550.4,2550.3,0.51911601]
["bitfinex","ETHUSD",1726916394672,6.18224001,2550.4,2549.8,2.4755]
["bitfinex","ETHUSD",1726916394878,6.18224001,2550.4,2550.3,1.210442]
["bitfinex","ETHUSD",1726916395076,6.18224001,2550.4,2550.3,0.259558]
["bitfinex","ETHUSD",1726916395286,6.18224001,2550.4,2549.8,2.4755]
["bitfinex","ETHUSD",1726916395426,6.18224001,2550.4,2550.3,1.47000001]
["bitfinex","ETHUSD",1726916395625,4.95129867,2550.4,2550.3,1e-08]
["bitfinex","ETHUSD",1726916395877,4.95129867,2550.4,2549.8,2.4755]
["bitfinex","ETHUSD",1726916396038,5.01619056,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726916396240,3.78524922,2550.4,2550.3,0.25955801]
["bitfinex","ETHUSD",1726916396441,4.60524977,2550.4,2549.8,2.4755]
["bitfinex","ETHUSD",1726916396687,0.8199929,2550.3,2549.8,2.4755]
["bitfinex","ETHUSD",1726916396831,0.8199929,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916397043,1.6986435,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916397230,1.6986435,2550.3,2550.2,1.4457511]
["bitfinex","ETHUSD",1726916399273,1.6986435,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916400675,0.8786506,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916401052,1.6986435,2550.3,2550.2,1.271181]
["bitfinex","ETHUSD",1726916404603,0.8786506,2550.3,2550.2,1.271181]
["bitfinex","ETHUSD",1726916405764,1.6986435,2550.3,2550.2,1.271181]
["bitfinex","ETHUSD",1726916406215,0.8786506,2550.3,2550.2,1.271181]
["bitfinex","ETHUSD",1726916406720,0.8786506,2550.3,2550.2,3.227181]
["bitfinex","ETHUSD",1726916409486,1.6986435,2550.3,2550.2,3.227181]
["bitfinex","ETHUSD",1726916409703,0.8786506,2550.3,2550.2,3.227181]
["bitfinex","ETHUSD",1726916414273,1.6986435,2550.3,2550.2,3.227181]
["bitfinex","ETHUSD",1726916415570,1.6986435,2550.3,2550.2,1.956]
["bitfinex","ETHUSD",1726916422252,0.8786506,2550.3,2550.2,1.956]
["bitfinex","ETHUSD",1726916422620,1.69890113,2550.3,2550.2,1.956]
["bitfinex","ETHUSD",1726916422823,0.8786506,2550.3,2550.2,1.956]
["bitfinex","ETHUSD",1726916423146,1.69889152,2550.3,2550.2,1.956]
["bitfinex","ETHUSD",1726916424263,0.8786506,2550.3,2550.2,1.956]
["bitfinex","ETHUSD",1726916425357,2.10959194,2550.3,2550.2,1.956]
["bitfinex","ETHUSD",1726916427245,3.94898489,2550.3,2550.2,1.956]
["bitfinex","ETHUSD",1726916429347,3.95114999,2550.3,2550.2,1.956]
["bitfinex","ETHUSD",1726916430271,3.07268868,2550.3,2550.2,4.252]
["bitfinex","ETHUSD",1726916440410,1.42884723,2550.3,2550.2,4.252]
["bitfinex","ETHUSD",1726916440613,6.22897945,2550.3,2550.2,4.252]
["bitfinex","ETHUSD",1726916443486,4.585138,2550.3,2550.2,4.252]
["bitfinex","ETHUSD",1726916443892,6.22897945,2550.3,2550.2,4.252]
["bitfinex","ETHUSD",1726916448522,3.07268868,2550.3,2550.2,4.252]
["bitfinex","ETHUSD",1726916448912,1.23399153,2550.3,2550.2,7.252]
["bitfinex","ETHUSD",1726916449094,0.82268629,2550.3,2550.2,7.252]
["bitfinex","ETHUSD",1726916449823,3.86222071,2550.3,2550.2,7.252]
["bitfinex","ETHUSD",1726916452812,3.86222071,2550.3,2550.2,7.752]
["bitfinex","ETHUSD",1726916454869,3.86222071,2550.3,2550.2,5.456]
["bitfinex","ETHUSD",1726916455020,5.10946624,2550.3,2550.2,6.13969523]
["bitfinex","ETHUSD",1726916455561,5.10966979,2550.3,2550.2,6.13969523]
["bitfinex","ETHUSD",1726916456325,7.27556979,2550.3,2550.2,4.41013722]
["bitfinex","ETHUSD",1726916456558,7.47313446,2550.3,2550.2,4.41013722]
["bitfinex","ETHUSD",1726916456920,7.47313446,2550.3,2550.2,4.91013722]
["bitfinex","ETHUSD",1726916457633,9.11697591,2550.3,2550.2,1.0]
["bitfinex","ETHUSD",1726916457834,9.53015564,2550.3,2550.2,1.0]
["bitfinex","ETHUSD",1726916458034,9.53015564,2550.3,2550.2,0.91869175]
["bitfinex","ETHUSD",1726916458374,9.53015564,2550.3,2550.2,0.77491668]
["bitfinex","ETHUSD",1726916458531,9.53015564,2550.3,2549.8,1.72955801]
["bitfinex","ETHUSD",1726916458532,7.91425564,2550.3,2549.8,1.72955801]
["bitfinex","ETHUSD",1726916458737,1.23407311,2549.9,2549.5,2.4762]
["bitfinex","ETHUSD",1726916459089,0.82269203,2549.7,2549.5,2.4762]
["bitfinex","ETHUSD",1726916459242,0.82269203,2549.6,2549.3,2.4762]
["bitfinex","ETHUSD",1726916461396,3.8045187,2549.6,2549.1,5.3537]
["bitfinex","ETHUSD",1726916461539,2.98182667,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726916461743,5.19036313,2549.6,2549.5,1.72955801]
["bitfinex","ETHUSD",1726916462263,5.19036313,2549.6,2549.5,1.46271591]
["bitfinex","ETHUSD",1726916462467,4.77808356,2549.6,2549.5,1.46271591]
["bitfinex","ETHUSD",1726916462646,5.19036313,2549.6,2549.5,1.46271591]
["bitfinex","ETHUSD",1726916463349,3.95629002,2549.6,2549.5,1.46271591]
["bitfinex","ETHUSD",1726916463550,4.77787504,2549.6,2549.5,1.46271591]
["bitfinex","ETHUSD",1726916464438,6.94377504,2549.6,2549.5,0.91]
["bitfinex","ETHUSD",1726916464752,6.22024776,2549.6,2549.5,0.91]
["bitfinex","ETHUSD",1726916464933,7.45432087,2549.6,2549.5,0.91]
["bitfinex","ETHUSD",1726916465352,9.84901891,2549.6,2549.5,0.14636418]
["bitfinex","ETHUSD",1726916465566,9.84901891,2549.6,2549.2,0.96592219]
["bitfinex","ETHUSD",1726916465567,9.75096117,2549.6,2549.2,0.96592219]
["bitfinex","ETHUSD",1726916465766,0.82111721,2549.4,2549.2,0.96592219]
["bitfinex","ETHUSD",1726916465983,2.92900292,2549.3,2549.2,0.96592219]
["bitfinex","ETHUSD",1726916475493,2.74518699,2549.3,2549.2,0.96592219]
["bitfinex","ETHUSD",1726916475894,4.91108699,2549.3,2548.8,2.3537]
["bitfinex","ETHUSD",1726916476059,4.98582603,2549.2,2548.9,1.72955801]
["bitfinex","ETHUSD",1726916476284,2.64887001,2549.1,2548.9,1.72955801]
["bitfinex","ETHUSD",1726916484291,2.53969741,2549.0,2548.9,1.72955801]
["bitfinex","ETHUSD",1726916502723,1.61934922,2549.2,2548.9,1.72955801]
["bitfinex","ETHUSD",1726916502724,1.61934922,2549.2,2549.1,5.4756]
["bitfinex","ETHUSD",1726916503019,1.61934922,2549.2,2549.1,8.22567381]
["bitfinex","ETHUSD",1726916510343,1.61934922,2549.2,2549.1,5.4756]
["bitfinex","ETHUSD",1726916510553,1.61934922,2549.2,2549.1,7.20515801]
["bitfinex","ETHUSD",1726916516807,1.61934922,2549.2,2549.1,7.53470013]
["bitfinex","ETHUSD",1726916517002,1.61934922,2549.2,2549.1,7.20515801]
["bitfinex","ETHUSD",1726916517735,1.61934922,2549.2,2549.1,7.53470013]
["bitfinex","ETHUSD",1726916517948,1.61934922,2549.2,2549.1,7.20515801]
["bitfinex","ETHUSD",1726916518959,1.61934922,2549.2,2549.1,7.53465278]
["bitfinex","ETHUSD",1726916519315,1.61934922,2549.2,2549.1,7.20515801]
["bitfinex","ETHUSD",1726916519515,1.61934922,2549.2,2549.1,7.70515801]
["bitfinex","ETHUSD",1726916520024,1.61934922,2549.2,2549.1,8.83811806]
["bitfinex","ETHUSD",1726916520225,1.61934922,2549.2,2549.1,8.50862329]
["bitfinex","ETHUSD",1726916520842,1.61934922,2549.2,2549.1,8.83811806]
["bitfinex","ETHUSD",1726916521155,1.61934922,2549.2,2549.1,8.50862329]
["bitfinex","ETHUSD",1726916521726,1.61934922,2549.2,2549.1,8.83809338]
["bitfinex","ETHUSD",1726916521961,1.61934922,2549.2,2549.1,8.50862329]
["bitfinex","ETHUSD",1726916522541,8.19111721,2549.6,2549.3,2.4685]
["bitfinex","ETHUSD",1726916522542,7.37,2549.6,2549.3,2.4685]
["bitfinex","ETHUSD",1726916522852,7.37,2549.6,2549.4,4.72955801]
["bitfinex","ETHUSD",1726916523217,2.44046643,2549.8,2549.4,4.72955801]
["bitfinex","ETHUSD",1726916523419,1.61934922,2549.8,2549.7,1.72955801]
["bitfinex","ETHUSD",1726916523620,2.86581491,2549.8,2549.7,1.72955801]
["bitfinex","ETHUSD",1726916526764,1.61934922,2549.8,2549.7,1.72955801]
["bitfinex","ETHUSD",1726916534430,3.78524922,2549.8,2549.7,1.72955801]
["bitfinex","ETHUSD",1726916535353,2.1659,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916535957,4.06603286,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916536170,5.03820606,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916537870,3.1380732,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916538979,0.9721732,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916539378,2.87276028,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916539878,2.87284344,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916540081,2.87284201,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916543242,1.90066881,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916544971,1.89978807,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916547550,1.07867086,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916548045,1.90080866,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916548686,1.07867086,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916549889,1.90141803,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916550192,2.31092869,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916550390,1.9014148,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916550566,1.07925288,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916550775,1.90141096,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916551326,1.07925288,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916553379,1.90149399,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916553780,1.07925288,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916554167,1.90148609,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916554364,2.31092869,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916557398,2.3121888,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916558818,3.56271754,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916559515,3.56284697,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916560016,2.31231823,2549.7,2549.6,1.72955801]
["bitfinex","ETHUSD",1726916564411,1.90349323,2549.7,2549.6,4.02515801]
["bitfinex","ETHUSD",1726916564616,1.90349323,2549.7,2549.6,7.02515801]
["bitfinex","ETHUSD",1726916564819,2.44196717,2549.8,2549.6,7.02515801]
["bitfinex","ETHUSD",1726916571556,1.61934922,2549.8,2549.6,7.02515801]
["bitfinex","ETHUSD",1726916571714,1.61934922,2549.8,2549.6,7.81012091]
["bitfinex","ETHUSD",1726916575378,1.61934922,2549.8,2549.6,7.02515801]
["bitfinex","ETHUSD",1726916590140,1.61934922,2549.8,2549.7,3.0]
["bitfinex","ETHUSD",1726916590439,1.61934922,2549.8,2549.7,5.3494]
["bitfinex","ETHUSD",1726916590641,2.70661466,2549.9,2549.8,2.3494]
["bitfinex","ETHUSD",1726916590825,2.70661466,2549.9,2549.8,7.07895801]
["bitfinex","ETHUSD",1726916591141,0.82261795,2550.3,2549.9,5.3494]
["bitfinex","ETHUSD",1726916591339,0.82261795,2550.4,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916592204,8.19261795,2550.5,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916592442,0.82261795,2550.5,2550.4,1.72955801]
["bitfinex","ETHUSD",1726916592606,1.90327017,2550.5,2550.4,1.72955801]
["bitfinex","ETHUSD",1726916595314,0.82261795,2550.7,2550.4,1.72955801]
["bitfinex","ETHUSD",1726916595643,2.98851795,2550.8,2550.6,1.72955801]
["bitfinex","ETHUSD",1726916595945,1.16499488,2550.7,2550.6,1.72955801]
["bitfinex","ETHUSD",1726916596130,2.2450316,2550.7,2550.6,1.72955801]
["bitfinex","ETHUSD",1726916596335,1.16499488,2550.7,2550.6,1.72955801]
["bitfinex","ETHUSD",1726916597148,2.24472296,2550.7,2550.6,1.72955801]
["bitfinex","ETHUSD",1726916597304,2.24450673,2550.7,2550.6,1.72955801]
["bitfinex","ETHUSD",1726916597504,3.06712468,2550.7,2550.6,1.72955801]
["bitfinex","ETHUSD",1726916598044,1.16499488,2550.7,2550.6,1.72955801]
["bitfinex","ETHUSD",1726916598347,2.24430086,2550.7,2550.6,1.72955801]
["bitfinex","ETHUSD",1726916598856,1.16499488,2550.7,2550.6,1.72955801]
["bitfinex","ETHUSD",1726916599500,3.06675234,2550.7,2550.6,1.72955801]
["bitfinex","ETHUSD",1726916599944,2.1659,2550.6,2550.0,2.3527]
["bitfinex","ETHUSD",1726916600117,2.42500249,2550.5,2550.4,1.72955801]
["bitfinex","ETHUSD",1726916604359,2.1659,2550.4,2549.8,2.4712]
["bitfinex","ETHUSD",1726916604658,0.09803643,2550.3,2549.8,2.4712]
["bitfinex","ETHUSD",1726916604862,3.08523902,2550.4,2549.8,2.4712]
["bitfinex","ETHUSD",1726916605162,0.47421481,2550.3,2549.8,2.4712]
["bitfinex","ETHUSD",1726916606228,0.47421481,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916610355,1.55574698,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916610562,2.37704957,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916610724,0.47421481,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916613340,1.55584455,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916614267,2.37714714,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916615569,2.3780901,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916620468,2.37894333,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916622564,1.93410133,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916625268,1.90487888,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916629149,1.08357629,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916629363,1.90566223,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916630049,1.90612193,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916631667,1.08403599,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916631997,1.53247722,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916632364,2.76415303,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916632563,1.53247722,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916632882,2.76415303,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916634805,2.31931103,2550.3,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916635013,1.23167581,2550.4,2550.2,1.72955801]
["bitfinex","ETHUSD",1726916635161,1.23167581,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726916635601,0.78683381,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726916636098,0.34199181,2550.4,2550.3,1.72955801]
["bitfinex","ETHUSD",1726916639009,1.64543082,2550.6,2550.3,4.05835801]
["bitfinex","ETHUSD",1726916639192,1.64543082,2550.6,2550.5,1.72955801]
["bitfinex","ETHUSD",1726916639491,1.64543082,2550.6,2550.5,0.55271591]
["bitfinex","ETHUSD",1726916640022,3.08378698,2550.6,2550.5,0.55271591]
["bitfinex","ETHUSD",1726916640580,3.08378698,2550.6,2550.3,2.3288]
["bitfinex","ETHUSD",1726916640784,0.82317913,2550.4,2550.3,2.3288]
["bitfinex","ETHUSD",1726916640987,0.82317913,2550.4,2550.3,4.29123801]
["bitfinex","ETHUSD",1726916641211,0.82317913,2550.5,2550.3,4.29123801]
["bitfinex","ETHUSD",1726916641424,0.82317913,2550.5,2550.4,1.72955801]
["bitfinex","ETHUSD",1726916642352,0.82321305,2550.8,2550.5,2.422]
["bitfinex","ETHUSD",1726916642540,0.82321305,2550.8,2550.6,4.72955801]
["bitfinex","ETHUSD",1726916642828,7.37,2551.0,2550.6,4.72955801]
["bitfinex","ETHUSD",1726916643010,7.37,2551.0,2550.9,1.72955801]
["bitfinex","ETHUSD",1726916643220,1.64543082,2551.1,2550.9,1.72955801]
["bitfinex","ETHUSD",1726916643418,3.0783485,2551.1,2550.9,1.72955801]
["bitfinex","ETHUSD",1726916643583,3.81133082,2551.2,2550.9,1.72955801]
["bitfinex","ETHUSD",1726916643925,1.64543082,2551.2,2551.1,1.72955801]
["bitfinex","ETHUSD",1726916644091,1.64543082,2551.2,2551.1,0.25955801]
["bitfinex","ETHUSD",1726916644092,1.43229351,2551.2,2551.1,0.25955801]
["bitfinex","ETHUSD",1726916644288,3.07772433,2551.2,2551.1,0.25955801]
["bitfinex","ETHUSD",1726916644593,5.55543082,2551.3,2551.1,0.25955801]
["bitfinex","ETHUSD",1726916644785,1.23356817,2551.2,2551.1,0.25955801]
["bitfinex","ETHUSD",1726916645434,1.23356817,2551.2,2551.1,0.13667731]
["bitfinex","ETHUSD",1726916645791,1.23356817,2551.2,2551.1,0.08766871]
["bitfinex","ETHUSD",1726916646196,1.23356817,2551.2,2551.1,2e-08]
["bitfinex","ETHUSD",1726916646636,5.14356817,2551.3,2551.1,2e-08]
["bitfinex","ETHUSD",1726916647499,3.91,2551.3,2551.1,2.42200002]
["bitfinex","ETHUSD",1726916649533,7.016,2551.4,2551.1,2.42200002]
["bitfinex","ETHUSD",1726916649838,7.016,2551.4,2551.3,1.72955801]
["bitfinex","ETHUSD",1726916650330,7.016,2551.4,2551.3,1.66323806]
["bitfinex","ETHUSD",1726916650547,7.016,2551.4,2551.3,1.60141884]
["bitfinex","ETHUSD",1726916650725,7.016,2551.4,2551.3,0.19614358]
["bitfinex","ETHUSD",1726916671316,0.0375727,2551.6,2551.4,2.3507]
["bitfinex","ETHUSD",1726916671518,0.0375727,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916684188,0.85824077,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916684362,1.93458539,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916686261,1.9354803,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916688451,1.11481223,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916689055,1.93726676,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916689402,1.93726578,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916689593,1.11481223,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916689889,2.3483804,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916690967,1.93741624,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916692672,1.93757532,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916692987,1.93757337,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916693554,1.11481223,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916693755,1.93763107,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916694257,1.93763219,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916694458,1.11481223,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916698559,2.3483804,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916699661,1.11481223,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916699861,2.3483804,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916700554,2.35115326,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916703975,1.27114087,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916704184,2.35126876,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916705913,1.35126876,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916706086,0.27114087,2551.6,2551.5,1.72955801]
["bitfinex","ETHUSD",1726916709321,0.27114087,2551.6,2551.5,2.22955801]
["bitfinex","ETHUSD",1726916713284,0.27114087,2551.6,2551.5,2.72955801]
["bitfinex","ETHUSD",1726916714077,3.81133082,2551.8,2551.5,2.72955801]
["bitfinex","ETHUSD",1726916714304,1.64543082,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916714625,0.82340377,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916714775,0.82341553,2551.8,2551.7,5.24065381]
["bitfinex","ETHUSD",1726916714981,0.82342434,2551.8,2551.7,5.24065381]
["bitfinex","ETHUSD",1726916715217,0.82321648,2551.8,2551.7,5.24065381]
["bitfinex","ETHUSD",1726916719418,1.89958011,2551.8,2551.7,5.24065381]
["bitfinex","ETHUSD",1726916720090,1.899545,2551.8,2551.7,5.24065381]
["bitfinex","ETHUSD",1726916720292,1.07632852,2551.8,2551.7,5.24065381]
["bitfinex","ETHUSD",1726916720847,0.82321648,2551.9,2551.7,5.24065381]
["bitfinex","ETHUSD",1726916720976,0.82321648,2551.9,2551.8,0.76220538]
["bitfinex","ETHUSD",1726916721182,1.89941163,2551.9,2551.8,0.76220538]
["bitfinex","ETHUSD",1726916723299,1.89941163,2551.9,2551.7,5.24065381]
["bitfinex","ETHUSD",1726916723501,0.82321648,2551.9,2551.7,5.24065381]
["bitfinex","ETHUSD",1726916729275,0.82321648,2551.9,2551.7,4.72955801]
["bitfinex","ETHUSD",1726916738639,0.82321648,2551.9,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916753809,1.90142075,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916754277,1.9015197,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916757137,1.90240001,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916759228,1.07918353,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916759438,2.31428087,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916759761,1.90270071,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916759937,1.90270066,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916760262,2.31428087,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916760967,2.31511931,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916761817,1.08002197,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916762849,2.31511931,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916763464,1.08002197,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916763666,1.90372226,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916764843,1.08002197,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916765169,1.90371523,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916765866,1.08002197,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916766091,1.90371118,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916768162,0.90371118,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916768524,0.82368921,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916777380,0.82368921,2551.8,2551.7,7.70470091]
["bitfinex","ETHUSD",1726916777586,0.82368921,2552.1,2551.9,2.4816]
["bitfinex","ETHUSD",1726916777797,0.82368921,2552.1,2552.0,1.72955801]
["bitfinex","ETHUSD",1726916778390,1.23509734,2552.2,2552.0,1.72955801]
["bitfinex","ETHUSD",1726916778391,0.82368921,2552.2,2552.0,1.72955801]
["bitfinex","ETHUSD",1726916779364,0.82368921,2552.2,2552.0,2.53282738]
["bitfinex","ETHUSD",1726916781246,0.82368921,2552.3,2552.0,2.53282738]
["bitfinex","ETHUSD",1726916781558,0.82368921,2552.3,2552.2,1.72955801]
["bitfinex","ETHUSD",1726916785055,0.82368921,2552.3,2551.9,2.4816]
["bitfinex","ETHUSD",1726916785361,0.82368921,2552.2,2551.9,2.4816]
["bitfinex","ETHUSD",1726916785561,0.82368921,2552.2,2552.1,1.72955801]
["bitfinex","ETHUSD",1726916785757,2.1659,2552.1,2551.7,4.4935429]
["bitfinex","ETHUSD",1726916786083,2.98831304,2552.1,2552.0,1.72955801]
["bitfinex","ETHUSD",1726916786384,3.99767654,2552.1,2552.0,1.72955801]
["bitfinex","ETHUSD",1726916786583,5.07267822,2552.1,2552.0,1.72955801]
["bitfinex","ETHUSD",1726916786745,4.47599902,2552.1,2552.0,1.72955801]
["bitfinex","ETHUSD",1726916787668,3.40099734,2552.1,2552.0,1.72955801]
["bitfinex","ETHUSD",1726916788209,0.82242158,2552.1,2552.0,1.72955801]
["bitfinex","ETHUSD",1726916795520,1.89832392,2552.1,2552.0,1.72955801]
["bitfinex","ETHUSD",1726916802832,2.31099968,2552.1,2552.0,1.72955801]
["bitfinex","ETHUSD",1726916803230,1.07590234,2552.1,2552.0,1.72955801]
["bitfinex","ETHUSD",1726916803431,2.31099968,2552.1,2552.0,1.72955801]
["bitfinex","ETHUSD",1726916803956,2.1659,2552.0,2551.7,2.0]
["bitfinex","ETHUSD",1726916804103,0.82266866,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916804303,1.89879373,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916804502,1.07610634,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916805406,1.89870147,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916805620,1.89870682,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916806244,1.07610634,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916806448,1.89864757,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916806646,1.07610634,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916806809,1.89865163,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916807209,1.89860631,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916807743,1.89860525,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916807907,1.07610634,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916808108,1.89860307,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916808647,1.89903809,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916810812,1.89890535,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916813655,1.8987313,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916816122,0.82249673,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916816420,1.89864218,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916817944,1.99661836,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916818154,4.06454218,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916818668,4.76873738,2551.8,2551.7,2.0]
["bitfinex","ETHUSD",1726916818964,2.1659,2551.7,2551.6,1.72955801]
["bitfinex","ETHUSD",1726916819185,1.89823095,2551.7,2551.6,1.72955801]
["bitfinex","ETHUSD",1726916820339,1.5262807,2551.8,2551.6,1.72955801]
["bitfinex","ETHUSD",1726916820528,1.07591037,2551.7,2551.6,1.72955801]
["bitfinex","ETHUSD",1726916820728,1.89799587,2551.7,2551.6,1.72955801]
["bitfinex","ETHUSD",1726916821159,1.5262807,2551.8,2551.6,1.72955801]
["bitfinex","ETHUSD",1726916826246,2.1659,2551.6,2551.1,5.2506]
["bitfinex","ETHUSD",1726916826593,2.9879855,2551.6,2551.4,1.72955801]
["bitfinex","ETHUSD",1726916827604,1.07710698,2551.5,2551.4,1.72955801]
["bitfinex","ETHUSD",1726916827775,1.66607682,2551.5,2551.4,1.72955801]
["bitfinex","ETHUSD",1726916827959,1.66607682,2551.5,2551.1,2.2506]
["bitfinex","ETHUSD",1726916828295,1.66607682,2551.5,2551.4,1.72955801]
["bitfinex","ETHUSD",1726916828296,1.41105534,2551.5,2551.4,1.72955801]
["bitfinex","ETHUSD",1726916828496,2.48816434,2551.5,2551.4,1.72955801]
["bitfinex","ETHUSD",1726916831372,2.48820923,2551.5,2551.4,1.72955801]
["bitfinex","ETHUSD",1726916836944,0.58896984,2551.5,2551.4,1.72955801]
["bitfinex","ETHUSD",1726916837087,1.66576582,2551.5,2551.4,1.72955801]
["bitfinex","ETHUSD",1726916837303,2.48786958,2551.5,2551.4,1.72955801]
["bitfinex","ETHUSD",1726916838186,1.66578408,2551.5,2551.4,1.72955801]
["bitfinex","ETHUSD",1726916838391,2.48786958,2551.5,2551.4,1.72955801]
["bitfinex","ETHUSD",1726916840113,0.8220855,2551.6,2551.4,4.13425801]
["bitfinex","ETHUSD",1726916840440,0.8220855,2551.7,2551.4,4.13425801]
["bitfinex","ETHUSD",1726916840719,0.8220855,2551.7,2551.6,1.72955801]
["bitfinex","ETHUSD",1726916840889,1.89951454,2551.7,2551.6,1.72955801]
["bitfinex","ETHUSD",1726916843995,0.8220855,2551.8,2551.6,1.72955801]
["bitfinex","ETHUSD",1726916844198,0.8220855,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916844381,1.89982671,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916844580,1.89970148,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916845548,1.89979574,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916846413,1.8999171,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726916846620,2.3117442,2551.8,2551.7,2.22955801]
["bitfinex","ETHUSD",1726916847119,1.07774121,2551.8,2551.7,2.22955801]
["bitfinex","ETHUSD",1726916847294,2.3117442,2551.8,2551.7,2.22955801]
["bitfinex","ETHUSD",1726916847694,1.07774121,2551.8,2551.7,2.22955801]
["bitfinex","ETHUSD",1726916847912,2.3117442,2551.8,2551.7,2.22955801]
["bitfinex","ETHUSD",1726916848107,1.07774121,2551.8,2551.7,2.22955801]
["bitfinex","ETHUSD",1726916848324,2.3117442,2551.8,2551.7,2.22955801]
["bitfinex","ETHUSD",1726916850704,2.31265078,2551.8,2551.7,2.72955801]
["bitfinex","ETHUSD",1726916854603,3.16149779,2551.8,2551.7,2.72955801]
["bitfinex","ETHUSD",1726916855414,3.16246011,2551.8,2551.7,2.72955801]
["bitfinex","ETHUSD",1726916858916,3.36807727,2551.8,2551.7,2.72955801]
["bitfinex","ETHUSD",1726916859342,3.16250415,2551.8,2551.7,2.72955801]
["bitfinex","ETHUSD",1726916862865,2.31365714,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916864177,1.07961011,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916865272,1.08014535,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916869776,2.31419238,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916870166,1.08014535,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916870971,2.31419238,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916872096,1.08014535,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916872594,2.31419238,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916874066,1.08014535,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916874374,2.31419238,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916874690,1.08014535,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916875064,2.31419238,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916876199,1.08014535,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916876899,1.90282855,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916877202,1.08014535,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916877391,2.31419238,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916878405,1.90288133,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916879079,1.08014535,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916879707,2.3149551,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916880206,1.08090807,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916881412,2.3149551,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916881765,1.08090807,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916881999,2.3149551,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916882507,1.08090807,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916882680,1.90389645,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916882879,1.08090807,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916883076,1.08113675,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916883308,2.31518378,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916884304,1.08113675,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916884503,2.31518378,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916887944,2.31573094,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916891911,1.90508377,2551.8,2551.7,5.16165801]
["bitfinex","ETHUSD",1726916893524,1.90508377,2551.8,2551.7,5.67782381]
["bitfinex","ETHUSD",1726916894017,0.82339986,2551.9,2551.7,5.67782381]
["bitfinex","ETHUSD",1726916894307,0.82339986,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726916894514,1.90437872,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726916897611,1.90411338,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726916897786,2.47388531,2552.0,2551.8,1.72955801]
["bitfinex","ETHUSD",1726916897787,3.29728517,2552.0,2551.8,1.72955801]
["bitfinex","ETHUSD",1726916898771,1.90403245,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726916899879,1.08059679,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726916900275,3.29728517,2552.0,2551.8,1.72955801]
["bitfinex","ETHUSD",1726916901837,1.90393698,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726916902155,3.29728517,2552.0,2551.8,1.72955801]
["bitfinex","ETHUSD",1726916902350,1.08112847,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726916902551,1.90452833,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726916907239,1.90460908,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726916909448,1.90460908,2551.9,2551.8,2.22955801]
["bitfinex","ETHUSD",1726916912036,1.9047262,2551.9,2551.8,2.22955801]
["bitfinex","ETHUSD",1726916913472,1.08132634,2551.9,2551.8,2.72955801]
["bitfinex","ETHUSD",1726916913760,1.90424619,2551.9,2551.8,2.72955801]
["bitfinex","ETHUSD",1726916914561,1.90425886,2551.9,2551.8,2.72955801]
["bitfinex","ETHUSD",1726916915120,1.08132634,2551.9,2551.8,2.72955801]
["bitfinex","ETHUSD",1726916917182,1.08142195,2551.9,2551.8,2.72955801]
["bitfinex","ETHUSD",1726916917636,1.08142195,2551.9,2551.8,3.22955801]
["bitfinex","ETHUSD",1726916918466,2.31546898,2551.9,2551.8,3.22955801]
["bitfinex","ETHUSD",1726916921780,2.31546898,2551.9,2551.8,3.72955801]
["bitfinex","ETHUSD",1726916924181,1.08142195,2551.9,2551.8,3.72955801]
["bitfinex","ETHUSD",1726916924487,1.90460082,2551.9,2551.8,3.72955801]
["bitfinex","ETHUSD",1726916925343,2.31546898,2551.9,2551.8,3.72955801]
["bitfinex","ETHUSD",1726916925748,2.31546898,2551.9,2551.8,4.22955801]
["bitfinex","ETHUSD",1726916926490,2.31706153,2551.9,2551.8,4.22955801]
["bitfinex","ETHUSD",1726916929104,1.90626818,2551.9,2551.8,4.22955801]
["bitfinex","ETHUSD",1726916929273,2.31706153,2551.9,2551.8,4.22955801]
["bitfinex","ETHUSD",1726916932305,1.90635557,2551.9,2551.8,4.22955801]
["bitfinex","ETHUSD",1726916933862,2.31706153,2551.9,2551.8,4.22955801]
["bitfinex","ETHUSD",1726916938625,1.90651841,2551.9,2551.8,6.54015801]
["bitfinex","ETHUSD",1726916938834,1.90651841,2551.9,2551.8,7.27632738]
["bitfinex","ETHUSD",1726916939328,3.29738922,2552.0,2551.8,7.27632738]
["bitfinex","ETHUSD",1726916939623,3.29738922,2552.0,2551.8,6.54015801]
["bitfinex","ETHUSD",1726916940929,1.08381961,2551.9,2551.8,9.54015801]
["bitfinex","ETHUSD",1726916941231,3.29738922,2552.0,2551.8,6.54015801]
["bitfinex","ETHUSD",1726916944291,3.29738922,2552.0,2551.8,4.8106]
["bitfinex","ETHUSD",1726916944597,3.29738922,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726916944824,4.38129664,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726916947024,4.38129664,2552.0,2551.9,2.05836642]
["bitfinex","ETHUSD",1726916947237,4.38129664,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726916948886,4.38204305,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726916958730,4.38187069,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726916963360,3.29738922,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726916963663,4.38252481,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726916968347,4.38306154,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726916968549,4.38265727,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726916968749,3.55955763,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726916969162,4.38264036,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726916970954,1.90875505,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726916975064,1.90891556,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726916975226,1.9089392,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726916975566,1.90892898,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726916976057,1.90892898,2552.0,2551.9,2.22955801]
["bitfinex","ETHUSD",1726916977893,1.91022247,2552.0,2551.9,2.22955801]
["bitfinex","ETHUSD",1726916978394,1.08696581,2552.0,2551.9,2.22955801]
["bitfinex","ETHUSD",1726916978553,1.9103718,2552.0,2551.9,2.22955801]
["bitfinex","ETHUSD",1726916980074,1.9103718,2552.0,2551.9,2.72955801]
["bitfinex","ETHUSD",1726916980458,1.91041927,2552.0,2551.9,2.72955801]
["bitfinex","ETHUSD",1726916980865,2.32101284,2552.0,2551.9,2.72955801]
["bitfinex","ETHUSD",1726916981066,1.08696581,2552.0,2551.9,2.72955801]
["bitfinex","ETHUSD",1726916982952,2.32101284,2552.0,2551.9,2.72955801]
["bitfinex","ETHUSD",1726916983590,1.08696581,2552.0,2551.9,2.72955801]
["bitfinex","ETHUSD",1726916983817,2.32101284,2552.0,2551.9,2.72955801]
["bitfinex","ETHUSD",1726916984419,2.32101284,2552.0,2551.9,3.22955801]
["bitfinex","ETHUSD",1726916987479,1.23404703,2552.0,2551.9,3.22955801]
["bitfinex","ETHUSD",1726916987681,2.32210407,2552.0,2551.9,3.22955801]
["bitfinex","ETHUSD",1726916988212,2.32210407,2552.0,2551.9,3.72955801]
["bitfinex","ETHUSD",1726916990723,2.32210407,2552.0,2551.9,6.01055801]
["bitfinex","ETHUSD",1726916991681,1.08805704,2552.0,2551.9,6.01055801]
["bitfinex","ETHUSD",1726916992126,2.32210407,2552.0,2551.9,6.01055801]
["bitfinex","ETHUSD",1726916992281,2.32210407,2552.0,2551.9,6.51055801]
["bitfinex","ETHUSD",1726916992486,2.32216828,2552.0,2551.9,6.51055801]
["bitfinex","ETHUSD",1726916992910,1.08812125,2552.0,2551.9,6.51055801]
["bitfinex","ETHUSD",1726916993724,1.91183773,2552.0,2551.9,6.51055801]
["bitfinex","ETHUSD",1726916993929,1.08812125,2552.0,2551.9,6.51055801]
["bitfinex","ETHUSD",1726916994229,2.32216828,2552.0,2551.9,6.51055801]
["bitfinex","ETHUSD",1726916994387,1.08812125,2552.0,2551.9,6.51055801]
["bitfinex","ETHUSD",1726916995524,2.32216828,2552.0,2551.9,6.51055801]
["bitfinex","ETHUSD",1726916995900,1.08812125,2552.0,2551.9,6.51055801]
["bitfinex","ETHUSD",1726916996421,1.91182766,2552.0,2551.9,6.51055801]
["bitfinex","ETHUSD",1726916997311,1.91175057,2552.0,2551.9,6.51055801]
["bitfinex","ETHUSD",1726917001105,1.91163672,2552.0,2551.9,6.51055801]
["bitfinex","ETHUSD",1726917005555,1.91150511,2552.0,2551.9,6.51055801]
["bitfinex","ETHUSD",1726917008266,1.0877987,2552.0,2551.9,6.51055801]
["bitfinex","ETHUSD",1726917009013,0.82370641,2552.1,2551.9,6.51055801]
["bitfinex","ETHUSD",1726917014540,1.05775344,2552.2,2551.9,6.51055801]
["bitfinex","ETHUSD",1726917014772,1.08835706,2552.1,2551.9,4.781]
["bitfinex","ETHUSD",1726917015072,1.05775344,2552.2,2551.9,4.781]
["bitfinex","ETHUSD",1726917015279,1.08424897,2552.1,2551.9,4.781]
["bitfinex","ETHUSD",1726917015480,1.05775344,2552.2,2551.9,4.781]
["bitfinex","ETHUSD",1726917015669,1.08424426,2552.1,2551.9,4.781]
["bitfinex","ETHUSD",1726917015843,1.05775344,2552.2,2552.0,1.72955801]
["bitfinex","ETHUSD",1726917016045,1.08348505,2552.1,2552.0,1.72955801]
["bitfinex","ETHUSD",1726917017244,0.08348505,2552.1,2552.0,1.72955801]
["bitfinex","ETHUSD",1726917019587,2.1659,2552.0,2551.9,2.5]
["bitfinex","ETHUSD",1726917019758,2.39083851,2552.0,2551.9,4.22955801]
["bitfinex","ETHUSD",1726917022443,2.1659,2552.0,2551.9,4.22955801]
["bitfinex","ETHUSD",1726917023557,3.4007145,2552.0,2551.9,4.22955801]
["bitfinex","ETHUSD",1726917027187,4.48015878,2552.0,2551.9,4.22955801]
["bitfinex","ETHUSD",1726917029679,4.4800897,2552.0,2551.9,4.22955801]
["bitfinex","ETHUSD",1726917032182,4.4800897,2552.0,2551.9,4.27835303]
["bitfinex","ETHUSD",1726917032381,4.4800897,2552.0,2551.9,4.22955801]
["bitfinex","ETHUSD",1726917032698,4.4800897,2552.0,2551.9,4.27733414]
["bitfinex","ETHUSD",1726917034389,4.47996212,2552.0,2551.9,4.27733414]
["bitfinex","ETHUSD",1726917035896,4.47996212,2552.0,2551.9,4.22955801]
["bitfinex","ETHUSD",1726917036266,4.47996212,2552.0,2551.9,4.27733414]
["bitfinex","ETHUSD",1726917039309,4.48062386,2552.0,2551.9,4.27733414]
["bitfinex","ETHUSD",1726917041103,4.06860418,2552.0,2551.9,4.27733414]
["bitfinex","ETHUSD",1726917041403,4.48062386,2552.0,2551.9,4.27733414]
["bitfinex","ETHUSD",1726917042665,4.48062386,2552.0,2551.9,1.77733414]
["bitfinex","ETHUSD",1726917043371,3.24580936,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726917043597,5.09322933,2552.0,2551.5,5.4606]
["bitfinex","ETHUSD",1726917043825,0.82280998,2551.7,2551.6,1.72955801]
["bitfinex","ETHUSD",1726917043976,1.90277224,2551.7,2551.6,1.77571868]
["bitfinex","ETHUSD",1726917046100,0.82280998,2551.8,2551.6,1.77571868]
["bitfinex","ETHUSD",1726917046298,0.82280998,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726917046608,1.90224555,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726917048699,0.82260029,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726917049006,1.90207243,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726917049209,1.07947214,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726917049506,1.07942454,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726917049719,1.90202483,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726917050211,1.07942454,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726917050510,1.90202483,2551.8,2551.7,1.72955801]
["bitfinex","ETHUSD",1726917050822,0.82260029,2551.9,2551.7,1.72955801]
["bitfinex","ETHUSD",1726917050988,0.82260029,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726917051184,1.90198876,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726917051843,1.90181277,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726917052433,1.90181343,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726917053614,1.90181717,2551.9,2551.8,1.72955801]
["bitfinex","ETHUSD",1726917056347,1.90181717,2551.9,2551.8,1.77430163]
["bitfinex","ETHUSD",1726917056951,0.82242496,2552.0,2551.8,1.77430163]
["bitfinex","ETHUSD",1726917057114,0.82242496,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726917057316,1.902331,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726917058557,1.902331,2552.0,2551.9,1.77430163]
["bitfinex","ETHUSD",1726917059474,1.902331,2552.0,2551.9,4.23310163]
["bitfinex","ETHUSD",1726917061572,1.90258292,2552.0,2551.9,4.23310163]
["bitfinex","ETHUSD",1726917063985,1.90278455,2552.0,2551.9,4.23310163]
["bitfinex","ETHUSD",1726917064173,1.08035959,2552.0,2551.9,4.23310163]
["bitfinex","ETHUSD",1726917066497,2.31481612,2552.0,2551.9,4.23310163]
["bitfinex","ETHUSD",1726917066795,1.08060115,2552.0,2551.9,4.23310163]
["bitfinex","ETHUSD",1726917067143,2.31481612,2552.0,2551.9,4.23310163]
["bitfinex","ETHUSD",1726917067791,2.31481612,2552.0,2551.9,4.56221791]
["bitfinex","ETHUSD",1726917068246,1.08060115,2552.0,2551.9,4.56221791]
["bitfinex","ETHUSD",1726917070244,1.90361348,2552.0,2551.9,4.56221791]
["bitfinex","ETHUSD",1726917070528,1.08060115,2552.0,2551.9,4.56221791]
["bitfinex","ETHUSD",1726917071100,1.23421497,2552.1,2551.9,4.56221791]
["bitfinex","ETHUSD",1726917071294,1.90359587,2552.0,2551.9,4.23310163]
["bitfinex","ETHUSD",1726917073527,1.90354056,2552.0,2551.9,4.23310163]
["bitfinex","ETHUSD",1726917076531,1.90384067,2552.0,2551.9,4.23310163]
["bitfinex","ETHUSD",1726917077236,0.82300844,2552.1,2551.9,4.23310163]
["bitfinex","ETHUSD",1726917077394,0.82300844,2552.1,2552.0,1.72955801]
["bitfinex","ETHUSD",1726917077595,2.31501082,2552.1,2552.0,1.7742973]
["bitfinex","ETHUSD",1726917077841,1.08079585,2552.1,2552.0,1.7742973]
["bitfinex","ETHUSD",1726917078041,2.31501082,2552.1,2552.0,1.7742973]
["bitfinex","ETHUSD",1726917079379,2.31502473,2552.1,2552.0,1.7742973]
["bitfinex","ETHUSD",1726917080683,2.31500294,2552.1,2552.0,1.7742973]
["bitfinex","ETHUSD",1726917081179,2.31498865,2552.1,2552.0,1.7742973]
["bitfinex","ETHUSD",1726917085058,5.0935206,2552.1,2552.0,0.04473929]
["bitfinex","ETHUSD",1726917085298,5.0935206,2552.1,2551.9,1.72955801]
["bitfinex","ETHUSD",1726917085299,6.94577815,2552.1,2551.9,1.72955801]
["bitfinex","ETHUSD",1726917085601,2.3151079,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726917085896,3.19473108,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726917090502,3.19541793,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726917092883,3.19541793,2552.0,2551.9,1.77146865]
["bitfinex","ETHUSD",1726917096331,3.40368615,2552.0,2551.9,1.77146865]
["bitfinex","ETHUSD",1726917100087,5.05046378,2552.0,2551.9,1.77146865]
["bitfinex","ETHUSD",1726917103828,3.40503296,2552.0,2551.9,1.77146865]
["bitfinex","ETHUSD",1726917104503,5.05046378,2552.0,2551.9,1.77146865]
["bitfinex","ETHUSD",1726917105031,5.05051907,2552.0,2551.9,1.77146865]
["bitfinex","ETHUSD",1726917106131,3.40508825,2552.0,2551.9,1.77146865]
["bitfinex","ETHUSD",1726917106428,5.05051907,2552.0,2551.9,1.77146865]
["bitfinex","ETHUSD",1726917106610,3.40508825,2552.0,2551.9,1.77146865]
["bitfinex","ETHUSD",1726917106809,2.52546507,2552.0,2551.9,1.77146865]
["bitfinex","ETHUSD",1726917106994,2.31782911,2552.0,2551.9,1.77146865]
["bitfinex","ETHUSD",1726917107431,2.31782911,2552.0,2551.9,1.72955801]
["bitfinex","ETHUSD",1726917107629,2.31782911,2552.0,2551.9,1.77148605]
["bitfinex","ETHUSD",1726917109490,2.31782911,2552.0,2551.9,2.27148605]
["bitfinex","ETHUSD",1726917109685,2.31784025,2552.0,2551.9,2.22955801]
["bitfinex","ETHUSD",1726917111190,2.31784025,2552.0,2551.9,2.27148172]
["bitfinex","ETHUSD",1726917113689,2.31784025,2552.0,2551.9,2.77148172]
["bitfinex","ETHUSD",1726917114189,1.0829113,2552.0,2551.9,2.77148172]
["bitfinex","ETHUSD",1726917114753,1.90615229,2552.0,2551.9,2.77148172]
["bitfinex","ETHUSD",1726917115370,1.0829113,2552.0,2551.9,2.77148172]
["bitfinex","ETHUSD",1726917115653,1.9061487,2552.0,2551.9,2.77148172]
["bitfinex","ETHUSD",1726917117665,1.9061487,2552.0,2551.9,3.27148172]
["bitfinex","ETHUSD",1726917117994,0.8232374,2552.1,2551.9,3.82792989]
["bitfinex","ETHUSD",1726917118293,0.8232374,2552.1,2552.0,2.3704]
["bitfinex","ETHUSD",1726917118589,0.8232374,2552.2,2552.0,2.3704]
["bitfinex","ETHUSD",1726917118789,0.8232374,2552.2,2552.1,1.72955801]
["bitfinex","ETHUSD",1726917118994,1.90645736,2552.2,2552.1,1.72955801]
["bitfinex","ETHUSD",1726917119156,1.90645736,2552.2,2552.1,1.77148172]
["bitfinex","ETHUSD",1726917119356,1.90645608,2552.2,2552.1,1.77148172]
["bitfinex","ETHUSD",1726917120562,0.8232374,2552.3,2552.1,1.77148172]
["bitfinex","ETHUSD",1726917120765,0.82293078,2552.3,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917120953,1.90596603,2552.3,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917121153,1.90595312,2552.3,2552.2,1.77148172]
["bitfinex","ETHUSD",1726917124468,1.08243169,2552.3,2552.2,1.77148172]
["bitfinex","ETHUSD",1726917124687,0.86048378,2552.4,2552.2,1.77148172]
["bitfinex","ETHUSD",1726917125200,0.86048378,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917125402,1.08233109,2552.3,2552.0,2.3704]
["bitfinex","ETHUSD",1726917125563,0.82291108,2552.3,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917125763,1.90526626,2552.3,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917127414,1.9060011,2552.3,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917129679,1.90580754,2552.3,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917130351,1.08289646,2552.3,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917130530,1.08284288,2552.3,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917131216,1.90575396,2552.3,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917132217,1.90574168,2552.3,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917132440,3.02638378,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917133145,0.86048378,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917133605,0.0375727,2552.4,2552.3,0.04157901]
["bitfinex","ETHUSD",1726917133927,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917134312,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917134701,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917135098,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917135495,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917136038,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917136245,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917136402,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917136735,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917137032,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917137201,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917137403,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917137741,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917138238,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917138438,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917138737,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917139037,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917139337,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917139840,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917140009,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917140215,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917140410,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917140627,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917140829,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917141036,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917141240,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917141407,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917141607,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917142316,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917142639,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917142845,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917142999,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917143203,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917143403,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917143607,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917143805,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917144140,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917144513,0.0375727,2552.4,2552.3,0.04156597]
["bitfinex","ETHUSD",1726917144935,0.0375727,2552.4,2552.2,4.19935801]
["bitfinex","ETHUSD",1726917145244,0.0375727,2552.4,2552.3,2.53969644]
["bitfinex","ETHUSD",1726917145708,0.0375727,2552.4,2552.3,2.4982]
["bitfinex","ETHUSD",1726917150834,0.0375727,2552.4,2552.2,2.14949381]
["bitfinex","ETHUSD",1726917151040,0.0375727,2552.4,2552.3,0.04149644]
["bitfinex","ETHUSD",1726917151251,0.0375727,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917151545,0.0375727,2552.4,2552.3,0.04149644]
["bitfinex","ETHUSD",1726917151939,0.0375727,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917152115,0.0375727,2552.4,2552.3,0.04149644]
["bitfinex","ETHUSD",1726917152625,0.0375727,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917152809,0.0375727,2552.4,2552.3,0.04149644]
["bitfinex","ETHUSD",1726917153011,0.0375727,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917153211,0.0375727,2552.4,2552.3,0.04149644]
["bitfinex","ETHUSD",1726917153446,0.0375727,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917153607,0.0375727,2552.4,2552.3,0.04149644]
["bitfinex","ETHUSD",1726917154011,0.0375727,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917154208,0.0375727,2552.4,2552.3,0.04149644]
["bitfinex","ETHUSD",1726917154408,0.0375727,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917154645,0.0375727,2552.4,2552.3,0.04149644]
["bitfinex","ETHUSD",1726917154853,0.0375727,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917155053,0.0375727,2552.4,2552.3,0.04149644]
["bitfinex","ETHUSD",1726917155247,0.0375727,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917155415,0.0375727,2552.4,2552.3,0.04149644]
["bitfinex","ETHUSD",1726917155618,0.0375727,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917155841,0.0375727,2552.4,2552.3,0.04149644]
["bitfinex","ETHUSD",1726917156152,0.0375727,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917156319,0.0375727,2552.4,2552.3,0.04149644]
["bitfinex","ETHUSD",1726917156651,0.0375727,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917156822,0.0375727,2552.4,2552.3,0.04146604]
["bitfinex","ETHUSD",1726917157027,0.0375727,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917157241,0.0375727,2552.4,2552.3,0.04146604]
["bitfinex","ETHUSD",1726917157415,0.0375727,2552.4,2552.2,1.72955801]
["bitfinex","ETHUSD",1726917157752,0.0375727,2552.4,2552.3,0.04146604]
["bitfinex","ETHUSD",1726917158114,0.0375727,2552.4,2552.1,2.3779]
["bitfinex","ETHUSD",1726917158310,0.0375727,2552.4,2552.3,1.77102405]
["bitfinex","ETHUSD",1726917158510,0.0375727,2552.4,2552.3,1.72955801]
["bitfinex","ETHUSD",1726917158511,1.16530397,2552.4,2552.3,1.72955801]
["bitfinex","ETHUSD",1726917158868,1.16530397,2552.4,2552.3,1.77102405]
["bitfinex","ETHUSD",1726917159524,5.23821623,2552.4,2552.3,1.77102405]
["bitfinex","ETHUSD",1726917162438,5.23821623,2552.4,2552.3,0.04146604]
["bitfinex","ETHUSD",1726917162641,5.23821623,2552.4,2552.3,1.72955801]
["bitfinex","ETHUSD",1726917162963,5.23821623,2552.4,2552.3,1.77102405]
["bitfinex","ETHUSD",1726917166729,5.23977602,2552.4,2552.3,1.77102405]
["bitfinex","ETHUSD",1726917167130,4.11204475,2552.4,2552.3,1.77102405]
["bitfinex","ETHUSD",1726917170843,1.94614475,2552.4,2552.3,1.77102405]
["bitfinex","ETHUSD",1726917171660,1.94623285,2552.4,2552.3,1.77102405]
["bitfinex","ETHUSD",1726917173042,1.12332177,2552.4,2552.3,1.77102405]
["bitfinex","ETHUSD",1726917173573,0.94626929,2552.4,2552.3,1.77102405]
["bitfinex","ETHUSD",1726917174071,0.12332177,2552.4,2552.3,1.77102405]
["bitfinex","ETHUSD",1726917176235,1.23492895,2552.5,2552.3,2.27102405]
["bitfinex","ETHUSD",1726917177073,0.82309056,2552.4,2552.3,2.27102405]
["bitfinex","ETHUSD",1726917177270,1.23492895,2552.5,2552.3,2.27102405]
["bitfinex","ETHUSD",1726917180376,1.23492895,2552.5,2552.3,2.77102405]
["bitfinex","ETHUSD",1726917183352,0.82321718,2552.4,2552.3,2.77102405]
["bitfinex","ETHUSD",1726917183547,1.23492895,2552.5,2552.3,2.77102405]
["bitfinex","ETHUSD",1726917183752,1.08148976,2552.4,2552.3,2.77102405]
["bitfinex","ETHUSD",1726917183984,1.9047067,2552.4,2552.3,2.77102405]
["bitfinex","ETHUSD",1726917184480,1.9046931,2552.4,2552.3,2.77102405]
["bitfinex","ETHUSD",1726917184679,1.9046931,2552.4,2552.3,3.27102405]
["bitfinex","ETHUSD",1726917185943,1.90470424,2552.4,2552.3,3.27102405]
["bitfinex","ETHUSD",1726917187118,1.0814873,2552.4,2552.3,3.27102405]
["bitfinex","ETHUSD",1726917187300,1.90471456,2552.4,2552.3,3.27102405]
["bitfinex","ETHUSD",1726917187652,1.0814873,2552.4,2552.3,3.27102405]
["bitfinex","ETHUSD",1726917188602,1.0814873,2552.4,2552.3,3.77102405]
["bitfinex","ETHUSD",1726917189052,2.31641625,2552.4,2552.3,3.77102405]
["bitfinex","ETHUSD",1726917189391,2.31645946,2552.4,2552.3,3.77102405]
["bitfinex","ETHUSD",1726917189579,1.08153051,2552.4,2552.3,3.77102405]
["bitfinex","ETHUSD",1726917191489,1.03153051,2552.4,2552.3,3.77102405]
["bitfinex","ETHUSD",1726917192949,1.03153051,2552.4,2552.3,4.10039928]
["bitfinex","ETHUSD",1726917193478,2.26645946,2552.4,2552.3,4.10039928]
["bitfinex","ETHUSD",1726917193679,1.03153051,2552.4,2552.3,4.10039928]
["bitfinex","ETHUSD",1726917194086,2.26645946,2552.4,2552.3,4.10039928]
["bitfinex","ETHUSD",1726917194300,1.23492895,2552.5,2552.3,4.10039928]
["bitfinex","ETHUSD",1726917194605,1.23492895,2552.4,2552.3,3.77102405]
["bitfinex","ETHUSD",1726917194776,1.23495063,2552.4,2552.3,4.1004042]
["bitfinex","ETHUSD",1726917195603,0.82331982,2552.4,2552.3,4.1004042]
["bitfinex","ETHUSD",1726917196188,1.23495063,2552.4,2552.3,4.1004042]
["bitfinex","ETHUSD",1726917197506,1.23495063,2552.4,2552.3,3.77102405]
["bitfinex","ETHUSD",1726917198212,1.23495063,2552.4,2552.3,4.10043159]
["bitfinex","ETHUSD",1726917198770,1.23495063,2552.5,2552.3,4.10043159]
["bitfinex","ETHUSD",1726917200514,1.23495063,2552.4,2552.3,4.10043159]
["bitfinex","ETHUSD",1726917201282,2.31732083,2552.4,2552.3,4.10043159]
["bitfinex","ETHUSD",1726917203014,2.31740815,2552.4,2552.3,4.10043159]
["bitfinex","ETHUSD",1726917203904,2.31745324,2552.4,2552.3,4.10043159]
["bitfinex","ETHUSD",1726917205125,1.08250261,2552.4,2552.3,4.10043159]
["bitfinex","ETHUSD",1726917205833,2.31745324,2552.4,2552.3,4.10043159]
["bitfinex","ETHUSD",1726917206212,1.08250261,2552.4,2552.3,4.10043159]
["bitfinex","ETHUSD",1726917206591,0.82351727,2552.5,2552.3,10.29068832]
["bitfinex","ETHUSD",1726917207013,0.82351727,2552.6,2552.3,11.11222403]
["bitfinex","ETHUSD",1726917207216,0.82351727,2552.6,2552.5,1.72955801]
["bitfinex","ETHUSD",1726917207386,1.90589559,2552.6,2552.5,1.72955801]
["bitfinex","ETHUSD",1726917207587,1.90589559,2552.6,2552.5,1.77101972]
["bitfinex","ETHUSD",1726917208761,1.08181414,2552.6,2552.5,1.77101972]
["bitfinex","ETHUSD",1726917209192,1.90533141,2552.6,2552.5,2.76714737]
["bitfinex","ETHUSD",1726917209631,0.82351727,2552.7,2552.5,2.76714737]
["bitfinex","ETHUSD",1726917209833,1.08167792,2552.6,2552.5,2.76714737]
["bitfinex","ETHUSD",1726917209987,0.82351727,2552.8,2552.5,2.76714737]
["bitfinex","ETHUSD",1726917210312,0.82351727,2552.9,2552.7,1.72955801]
["bitfinex","ETHUSD",1726917210498,0.82351727,2552.9,2552.8,2.4502]
["bitfinex","ETHUSD",1726917210711,1.08116398,2552.9,2552.8,2.49130987]
["bitfinex","ETHUSD",1726917211025,0.82351727,2553.0,2552.8,2.49130987]
["bitfinex","ETHUSD",1726917211190,0.82351727,2553.0,2552.9,1.72955801]
["bitfinex","ETHUSD",1726917211389,1.90527759,2553.0,2552.9,1.72955801]
["bitfinex","ETHUSD",1726917211824,1.90527759,2553.0,2552.9,1.77066788]
["bitfinex","ETHUSD",1726917212024,0.0375727,2553.1,2553.0,5.4502]
["bitfinex","ETHUSD",1726917212429,0.0375727,2553.1,2553.0,5.49120131]
["bitfinex","ETHUSD",1726917213015,0.82351727,2553.5,2553.0,3.04100131]
["bitfinex","ETHUSD",1726917213345,6.16824555,2553.7,2553.4,2.4502]
["bitfinex","ETHUSD",1726917213544,6.16824555,2553.7,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917213999,6.16824555,2553.7,2553.6,1.77055932]
["bitfinex","ETHUSD",1726917214842,0.0375727,2553.9,2553.6,0.04100131]
["bitfinex","ETHUSD",1726917215054,0.0375727,2553.9,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917218601,2.2034727,2553.9,2553.8,0.55271591]
["bitfinex","ETHUSD",1726917218795,2.42381997,2553.9,2553.8,0.55271591]
["bitfinex","ETHUSD",1726917219526,2.42381997,2553.9,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917219846,2.2034727,2553.9,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917225223,0.0375727,2553.9,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917230655,0.0375727,2553.9,2553.8,4.02345801]
["bitfinex","ETHUSD",1726917230849,0.0375727,2553.9,2553.8,7.02345801]
["bitfinex","ETHUSD",1726917236439,0.0375727,2553.9,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917243433,0.0375727,2553.9,2553.8,2.22955801]
["bitfinex","ETHUSD",1726917247530,0.0375727,2553.9,2553.8,2.72955801]
["bitfinex","ETHUSD",1726917251177,0.0375727,2553.9,2553.8,1.0]
["bitfinex","ETHUSD",1726917251341,2.2034727,2553.9,2553.8,0.69814311]
["bitfinex","ETHUSD",1726917251672,2.43361001,2553.9,2553.8,1.19814311]
["bitfinex","ETHUSD",1726917254831,2.53151126,2553.9,2553.8,1.19814311]
["bitfinex","ETHUSD",1726917255041,2.43361001,2553.9,2553.8,1.19814311]
["bitfinex","ETHUSD",1726917255237,4.33808568,2553.9,2553.8,1.19814311]
["bitfinex","ETHUSD",1726917255738,3.51456841,2553.9,2553.8,1.69814311]
["bitfinex","ETHUSD",1726917255941,4.74951904,2553.9,2553.8,1.69814311]
["bitfinex","ETHUSD",1726917256681,4.9574047,2553.9,2553.8,1.69814311]
["bitfinex","ETHUSD",1726917256980,4.9574047,2553.9,2553.4,1.72955801]
["bitfinex","ETHUSD",1726917256981,2.3146,2553.8,2553.4,1.72955801]
["bitfinex","ETHUSD",1726917257283,0.82138432,2553.6,2553.0,1.5357251]
["bitfinex","ETHUSD",1726917257573,1.90400859,2553.5,2553.4,1.72955801]
["bitfinex","ETHUSD",1726917257876,1.08262427,2553.5,2553.4,1.72955801]
["bitfinex","ETHUSD",1726917258087,1.90400859,2553.5,2553.4,1.72955801]
["bitfinex","ETHUSD",1726917258326,1.90400859,2553.6,2553.4,1.72955801]
["bitfinex","ETHUSD",1726917258635,0.82138432,2553.5,2553.4,1.76953066]
["bitfinex","ETHUSD",1726917258793,1.90412348,2553.5,2553.4,1.76953066]
["bitfinex","ETHUSD",1726917260587,2.00203477,2553.5,2553.4,1.76953066]
["bitfinex","ETHUSD",1726917260826,4.31663477,2553.5,2553.4,1.76953066]
["bitfinex","ETHUSD",1726917260984,4.21872348,2553.5,2553.4,1.76953066]
["bitfinex","ETHUSD",1726917261621,5.01648623,2553.5,2553.4,1.76953066]
["bitfinex","ETHUSD",1726917263184,5.01591541,2553.5,2553.4,1.76953066]
["bitfinex","ETHUSD",1726917264448,4.19453109,2553.5,2553.4,1.76953066]
["bitfinex","ETHUSD",1726917264740,3.11236275,2553.5,2553.4,1.76953066]
["bitfinex","ETHUSD",1726917265247,5.0156653,2553.5,2553.4,1.76953066]
["bitfinex","ETHUSD",1726917265451,3.11236275,2553.5,2553.4,1.76953066]
["bitfinex","ETHUSD",1726917267341,0.82138432,2553.6,2553.4,1.76953066]
["bitfinex","ETHUSD",1726917270249,0.85895702,2553.9,2553.5,2.3043]
["bitfinex","ETHUSD",1726917270485,0.0375727,2553.9,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917270751,0.71470229,2553.9,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917271355,2.61739917,2553.9,2553.1,2.3043]
["bitfinex","ETHUSD",1726917271560,2.3959,2553.7,2553.5,1.72955801]
["bitfinex","ETHUSD",1726917271941,2.3959,2553.7,2553.6,0.04008978]
["bitfinex","ETHUSD",1726917275350,2.3959,2553.7,2553.5,1.72955801]
["bitfinex","ETHUSD",1726917275644,2.92209722,2553.7,2553.6,0.04008978]
["bitfinex","ETHUSD",1726917276055,1.53608661,2553.9,2553.6,0.04008978]
["bitfinex","ETHUSD",1726917276244,0.85895702,2553.9,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917276447,0.0375727,2553.9,2553.8,0.25955801]
["bitfinex","ETHUSD",1726917277536,1.94091499,2553.9,2553.8,0.25955801]
["bitfinex","ETHUSD",1726917277769,1.94102061,2553.9,2553.8,0.25955801]
["bitfinex","ETHUSD",1726917277942,0.0375727,2553.9,2553.8,0.25955801]
["bitfinex","ETHUSD",1726917278158,1.11962067,2553.9,2553.8,0.25955801]
["bitfinex","ETHUSD",1726917278530,1.94100499,2553.9,2553.8,0.25955801]
["bitfinex","ETHUSD",1726917278736,2.82424048,2553.9,2553.5,2.3043]
["bitfinex","ETHUSD",1726917278947,1.90361434,2553.8,2553.5,4.03385801]
["bitfinex","ETHUSD",1726917279168,0.82138432,2553.8,2553.5,4.03385801]
["bitfinex","ETHUSD",1726917281361,1.0825798,2553.7,2553.5,4.03385801]
["bitfinex","ETHUSD",1726917281675,0.82138432,2553.7,2553.5,4.03385801]
["bitfinex","ETHUSD",1726917282033,0.82138432,2553.7,2553.6,0.03881854]
["bitfinex","ETHUSD",1726917282230,1.90410629,2553.7,2553.5,4.03385801]
["bitfinex","ETHUSD",1726917282436,0.82138432,2553.7,2553.5,4.03385801]
["bitfinex","ETHUSD",1726917282746,0.82138432,2553.7,2553.6,0.03881854]
["bitfinex","ETHUSD",1726917282934,1.90419906,2553.7,2553.5,4.03385801]
["bitfinex","ETHUSD",1726917283129,0.82138432,2553.7,2553.5,4.03385801]
["bitfinex","ETHUSD",1726917283372,0.82138432,2553.7,2553.6,0.03881854]
["bitfinex","ETHUSD",1726917283545,1.90424855,2553.7,2553.6,0.03881854]
["bitfinex","ETHUSD",1726917284371,0.82138432,2553.7,2553.6,0.03881854]
["bitfinex","ETHUSD",1726917284537,1.90424855,2553.7,2553.6,0.03881854]
["bitfinex","ETHUSD",1726917284962,1.08286423,2553.7,2553.6,0.03881854]
["bitfinex","ETHUSD",1726917285478,1.90424855,2553.7,2553.6,0.03881854]
["bitfinex","ETHUSD",1726917287348,1.90438928,2553.7,2553.6,0.03881854]
["bitfinex","ETHUSD",1726917288787,0.82138432,2553.8,2553.6,0.03881854]
["bitfinex","ETHUSD",1726917288945,0.82138432,2553.8,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917289274,1.90534301,2553.8,2553.7,4.21695801]
["bitfinex","ETHUSD",1726917289492,0.85895702,2553.9,2553.7,4.21695801]
["bitfinex","ETHUSD",1726917294277,1.08415894,2553.8,2553.7,4.21695801]
["bitfinex","ETHUSD",1726917294467,1.90554326,2553.8,2553.7,4.21695801]
["bitfinex","ETHUSD",1726917294980,0.85895702,2553.9,2553.7,4.21695801]
["bitfinex","ETHUSD",1726917297755,0.85895702,2553.9,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917304771,0.85895702,2553.9,2553.7,4.01165801]
["bitfinex","ETHUSD",1726917304972,0.85895702,2553.9,2553.7,2.13072381]
["bitfinex","ETHUSD",1726917305179,0.85895702,2553.9,2553.8,2.2821]
["bitfinex","ETHUSD",1726917305380,0.0375727,2553.9,2553.8,5.2821]
["bitfinex","ETHUSD",1726917308901,2.28436239,2554.1,2554.0,2.2821]
["bitfinex","ETHUSD",1726917309096,2.28436239,2554.1,2554.0,7.01165801]
["bitfinex","ETHUSD",1726917309324,7.37,2554.4,2554.1,2.2821]
["bitfinex","ETHUSD",1726917309525,7.37,2554.4,2554.3,4.01165801]
["bitfinex","ETHUSD",1726917310603,50.0,2554.5,2554.3,4.01165801]
["bitfinex","ETHUSD",1726917314022,50.0,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917318276,50.0,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917322289,50.0,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726917324483,50.0,2554.5,2554.4,2.72955801]
["bitfinex","ETHUSD",1726917326497,50.0,2554.5,2554.4,3.22955801]
["bitfinex","ETHUSD",1726917328506,50.0,2554.5,2554.4,5.51875801]
["bitfinex","ETHUSD",1726917331593,50.0,2554.5,2554.4,3.22955801]
["bitfinex","ETHUSD",1726917334985,50.0,2554.5,2554.4,2.37330073]
["bitfinex","ETHUSD",1726917335180,54.03079528,2554.5,2554.4,2.37330073]
["bitfinex","ETHUSD",1726917345855,55.1127927,2554.5,2554.4,2.37330073]
["bitfinex","ETHUSD",1726917346144,55.93417702,2554.5,2554.4,2.37330073]
["bitfinex","ETHUSD",1726917346351,55.1127927,2554.5,2554.4,0.64374272]
["bitfinex","ETHUSD",1726917346568,2.3732,2554.4,2553.8,2.2573]
["bitfinex","ETHUSD",1726917346852,3.19442838,2554.1,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917347050,0.09789327,2554.0,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917347250,0.91912165,2554.0,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917347559,2.00146376,2554.0,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917347713,0.91912165,2554.0,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917348424,0.82122838,2554.0,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917348655,0.82122838,2554.0,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917348815,1.90363396,2554.0,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917349210,3.19442838,2554.1,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917349514,0.82122838,2554.1,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917349827,1.90366041,2554.1,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917350027,0.82122838,2554.1,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917350231,1.08256331,2554.0,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917350434,1.08255923,2554.0,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917350653,1.90378761,2554.0,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917350962,1.08255923,2554.0,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917351262,0.82122838,2554.1,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917352035,1.23184257,2554.2,2554.0,5.2573]
["bitfinex","ETHUSD",1726917352344,0.82122838,2554.4,2554.1,5.42824381]
["bitfinex","ETHUSD",1726917352517,50.82122838,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726917352724,51.89663964,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726917357061,51.89673946,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726917359164,56.33814893,2554.5,2553.7,0.82153571]
["bitfinex","ETHUSD",1726917359474,0.82149442,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726917360778,3.29189442,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726917361189,7.3226897,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726917361387,1.89718483,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726917361678,7.3226897,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726917361985,1.89714771,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726917362273,1.89715474,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726917362474,7.3226897,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726917363075,4.8522897,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726917363379,0.82149442,2554.4,2554.1,4.15795801]
["bitfinex","ETHUSD",1726917363644,0.82149442,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917363792,50.0,2554.5,2554.4,5.4284]
["bitfinex","ETHUSD",1726917363956,50.0,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917364150,54.8522897,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917368720,4.27792774,2554.4,2553.9,2.4284]
["bitfinex","ETHUSD",1726917368882,1.89767323,2554.3,2554.0,3.0]
["bitfinex","ETHUSD",1726917369213,3.20179442,2554.4,2554.0,3.0]
["bitfinex","ETHUSD",1726917369367,5.92846572,2554.3,2554.0,3.0]
["bitfinex","ETHUSD",1726917369705,4.8522897,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726917373015,0.09788543,2554.2,2553.6,1.0]
["bitfinex","ETHUSD",1726917373216,0.09788543,2554.2,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917373217,1.89779986,2554.1,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917373515,1.35796093,2554.1,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917374011,3.64036831,2554.1,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917374171,3.64036831,2554.1,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917374875,0.82149442,2554.1,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917375072,0.82149442,2554.3,2554.0,2.4284]
["bitfinex","ETHUSD",1726917375271,0.82149442,2554.3,2554.2,1.72955801]
["bitfinex","ETHUSD",1726917375573,8.24784257,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726917375574,7.83749442,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726917376210,7.016,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726917376514,7.83749442,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726917378402,7.016,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726917378659,7.83749442,2554.4,2554.2,1.72955801]
["bitfinex","ETHUSD",1726917381380,7.016,2554.4,2554.2,4.52233663]
["bitfinex","ETHUSD",1726917381581,7.016,2554.4,2554.2,4.19425801]
["bitfinex","ETHUSD",1726917382627,7.016,2554.4,2554.3,0.32807862]
["bitfinex","ETHUSD",1726917383133,7.016,2554.4,2554.3,0.32807195]
["bitfinex","ETHUSD",1726917383680,7.016,2554.4,2554.3,3.32807195]
["bitfinex","ETHUSD",1726917384521,7.016,2554.4,2554.3,3.0]
["bitfinex","ETHUSD",1726917384730,7.016,2554.4,2554.3,2.99882408]
["bitfinex","ETHUSD",1726917390238,11.14466842,2554.4,2554.1,0.32804804]
["bitfinex","ETHUSD",1726917390534,11.04679528,2554.4,2554.1,5.05760605]
["bitfinex","ETHUSD",1726917392318,7.016,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917392703,7.016,2554.4,2554.3,4.72955801]
["bitfinex","ETHUSD",1726917395168,7.016,2554.4,2554.3,5.05760605]
["bitfinex","ETHUSD",1726917395529,7.016,2554.4,2554.3,4.72955801]
["bitfinex","ETHUSD",1726917396166,7.016,2554.4,2554.3,5.0577864]
["bitfinex","ETHUSD",1726917398461,7.016,2554.4,2554.3,0.32822839]
["bitfinex","ETHUSD",1726917398672,7.016,2554.4,2554.3,2.0577864]
["bitfinex","ETHUSD",1726917398846,7.016,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917399236,7.016,2554.4,2554.3,2.05784059]
["bitfinex","ETHUSD",1726917402203,11.04679528,2554.4,2554.1,7.01355801]
["bitfinex","ETHUSD",1726917402390,11.8682897,2554.4,2554.3,0.32827378]
["bitfinex","ETHUSD",1726917402564,12.9465741,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917402762,12.9465741,2554.4,2554.3,2.05783179]
["bitfinex","ETHUSD",1726917403066,12.94657436,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917403260,12.94657436,2554.4,2554.3,2.05783179]
["bitfinex","ETHUSD",1726917403478,12.94657436,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917403778,12.94657436,2554.4,2554.3,2.05783179]
["bitfinex","ETHUSD",1726917403977,12.94657436,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917404177,12.94657436,2554.4,2554.3,2.05783179]
["bitfinex","ETHUSD",1726917404378,12.94657436,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917404602,12.94657436,2554.4,2554.3,2.05783179]
["bitfinex","ETHUSD",1726917404776,12.94657436,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917404965,12.94657436,2554.4,2554.3,2.05783179]
["bitfinex","ETHUSD",1726917405165,12.94657436,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917405361,12.94657436,2554.4,2554.3,2.05783179]
["bitfinex","ETHUSD",1726917405568,7.016,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917406474,7.016,2554.4,2554.3,2.05784683]
["bitfinex","ETHUSD",1726917406665,8.09513046,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917406865,8.09513046,2554.4,2554.3,2.05784683]
["bitfinex","ETHUSD",1726917407066,7.016,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917407285,8.09517322,2554.4,2554.3,2.05784683]
["bitfinex","ETHUSD",1726917407597,1.07917327,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917407802,1.07917327,2554.4,2554.3,2.05784683]
["bitfinex","ETHUSD",1726917407991,1.07917327,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917408315,1.90066769,2554.4,2554.3,2.05784683]
["bitfinex","ETHUSD",1726917408822,1.07917327,2554.4,2554.3,2.05784683]
["bitfinex","ETHUSD",1726917409022,1.90066769,2554.4,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917409998,1.90066769,2554.4,2554.3,2.05789816]
["bitfinex","ETHUSD",1726917412426,1.90085608,2554.4,2554.3,2.05789816]
["bitfinex","ETHUSD",1726917414146,1.90085608,2554.4,2554.3,0.32834015]
["bitfinex","ETHUSD",1726917414904,1.90085608,2554.4,2554.2,0.32834015]
["bitfinex","ETHUSD",1726917415108,0.82149442,2554.4,2554.3,0.32834015]
["bitfinex","ETHUSD",1726917415309,1.90091006,2554.4,2554.3,0.32834015]
["bitfinex","ETHUSD",1726917416007,5.93170534,2554.4,2554.3,0.32834015]
["bitfinex","ETHUSD",1726917416417,5.93170534,2554.4,2554.1,7.01355801]
["bitfinex","ETHUSD",1726917416720,0.82149442,2554.4,2554.3,0.32837523]
["bitfinex","ETHUSD",1726917416921,1.90095283,2554.4,2554.3,0.32837523]
["bitfinex","ETHUSD",1726917417335,1.90100342,2554.4,2554.2,0.32837523]
["bitfinex","ETHUSD",1726917417635,0.82149442,2554.4,2554.3,0.32837523]
["bitfinex","ETHUSD",1726917417808,4.25410998,2554.4,2554.2,0.32837523]
["bitfinex","ETHUSD",1726917418009,7.2053897,2554.4,2554.3,0.32837523]
["bitfinex","ETHUSD",1726917418239,8.28490695,2554.4,2554.3,0.32837523]
["bitfinex","ETHUSD",1726917419451,7.46341253,2554.4,2554.3,0.32837523]
["bitfinex","ETHUSD",1726917419835,7.46341253,2554.4,2554.3,0.32847143]
["bitfinex","ETHUSD",1726917420219,8.6952551,2554.4,2554.3,0.32847143]
["bitfinex","ETHUSD",1726917425417,8.69635244,2554.4,2554.3,0.32847143]
["bitfinex","ETHUSD",1726917425978,8.69635244,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726917426151,0.82262373,2554.2,2554.1,4.72955801]
["bitfinex","ETHUSD",1726917426343,1.90323832,2554.2,2554.1,4.72955801]
["bitfinex","ETHUSD",1726917426864,1.90323832,2554.2,2554.1,4.76486623]
["bitfinex","ETHUSD",1726917427445,1.90323832,2554.2,2554.1,3.03530822]
["bitfinex","ETHUSD",1726917427659,2.86127525,2554.2,2554.1,0.03530822]
["bitfinex","ETHUSD",1726917427878,2.86127525,2554.2,2554.0,3.22955801]
["bitfinex","ETHUSD",1726917428082,2.31462553,2554.1,2554.0,3.22955801]
["bitfinex","ETHUSD",1726917428236,2.21274653,2554.1,2554.0,3.22955801]
["bitfinex","ETHUSD",1726917428941,0.97873559,2554.1,2554.0,3.22955801]
["bitfinex","ETHUSD",1726917429380,1.80104911,2554.1,2554.0,3.22955801]
["bitfinex","ETHUSD",1726917429574,0.97873559,2554.1,2554.0,3.22955801]
["bitfinex","ETHUSD",1726917430353,1.80095087,2554.1,2554.0,3.22955801]
["bitfinex","ETHUSD",1726917432986,3.73460864,2554.1,2554.0,1.5]
["bitfinex","ETHUSD",1726917433284,5.37827485,2554.1,2553.5,1.72955801]
["bitfinex","ETHUSD",1726917433584,0.82183659,2553.8,2553.5,1.72955801]
["bitfinex","ETHUSD",1726917434646,0.82183659,2553.8,2553.3,1.23450926]
["bitfinex","ETHUSD",1726917434647,0.82183659,2553.8,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917435178,0.82183659,2553.9,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917438477,0.9197401,2554.0,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917438679,0.4908368,2553.9,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917439085,1.31267339,2553.9,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917439283,0.4908368,2553.9,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917442907,0.82183659,2554.1,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917443062,0.82183659,2554.2,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917443403,0.91972873,2554.2,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917443560,0.82183659,2554.2,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917445093,0.91972875,2554.2,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917445474,0.82183659,2554.2,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917446087,0.91972845,2554.2,2553.8,0.5]
["bitfinex","ETHUSD",1726917447099,1.89752934,2554.1,2553.8,0.5]
["bitfinex","ETHUSD",1726917447265,0.82183659,2554.1,2553.8,0.5]
["bitfinex","ETHUSD",1726917447466,0.82183659,2554.1,2553.8,1.0]
["bitfinex","ETHUSD",1726917447687,0.91972845,2554.2,2553.8,1.0]
["bitfinex","ETHUSD",1726917447885,1.89752817,2554.1,2553.8,1.0]
["bitfinex","ETHUSD",1726917448090,0.82183659,2554.1,2553.8,1.0]
["bitfinex","ETHUSD",1726917448277,2.2315541,2554.2,2553.8,1.0]
["bitfinex","ETHUSD",1726917451507,2.2315541,2554.2,2553.8,1.5]
["bitfinex","ETHUSD",1726917452507,2.13366224,2554.2,2553.9,1.72955801]
["bitfinex","ETHUSD",1726917452712,2.13366224,2554.2,2553.9,4.02945801]
["bitfinex","ETHUSD",1726917452998,7.016,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726917455609,7.83783659,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726917455900,7.016,2554.3,2554.1,1.72955801]
["bitfinex","ETHUSD",1726917456821,50.82183659,2554.5,2554.2,2.4507]
["bitfinex","ETHUSD",1726917457099,50.0,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917459380,50.0,2554.5,2554.3,4.72955801]
["bitfinex","ETHUSD",1726917459609,50.0,2554.5,2554.4,5.4507]
["bitfinex","ETHUSD",1726917466922,50.0,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917467496,50.0,2554.5,2554.3,4.72955801]
["bitfinex","ETHUSD",1726917470503,54.03079528,2554.5,2554.3,4.72955801]
["bitfinex","ETHUSD",1726917471708,50.0,2554.5,2554.3,4.72955801]
["bitfinex","ETHUSD",1726917476533,50.0,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917477296,50.0,2554.5,2554.4,3.0]
["bitfinex","ETHUSD",1726917485527,50.0,2554.5,2554.4,2.3705]
["bitfinex","ETHUSD",1726917485733,50.0,2554.5,2554.4,5.3705]
["bitfinex","ETHUSD",1726917510047,50.0,2554.5,2554.4,5.8705]
["bitfinex","ETHUSD",1726917514202,50.0,2554.5,2554.4,6.3705]
["bitfinex","ETHUSD",1726917518153,50.0,2554.5,2554.4,6.8705]
["bitfinex","ETHUSD",1726917519349,50.0,2554.5,2554.4,7.81265937]
["bitfinex","ETHUSD",1726917522157,50.0,2554.5,2554.4,8.31265937]
["bitfinex","ETHUSD",1726917524648,50.0,2554.5,2554.4,9.13419508]
["bitfinex","ETHUSD",1726917524874,50.0,2554.5,2554.4,8.31265937]
["bitfinex","ETHUSD",1726917525962,50.0,2554.5,2554.4,9.13419508]
["bitfinex","ETHUSD",1726917526473,50.0,2554.5,2554.4,9.63419508]
["bitfinex","ETHUSD",1726917527086,50.0,2554.5,2554.4,8.81265937]
["bitfinex","ETHUSD",1726917527607,50.0,2554.5,2554.4,7.8705]
["bitfinex","ETHUSD",1726917527902,50.0,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726917547316,50.0,2554.5,2554.4,7.55815613]
["bitfinex","ETHUSD",1726917548270,50.0,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726917556458,51.90611514,2554.5,2554.4,4.22955801]
["bitfinex","ETHUSD",1726917556689,59.43936531,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726917556890,58.61752872,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726917557403,58.61822539,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726917563409,57.38477383,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726917564015,57.38510664,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726917565609,58.20652003,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726917566011,58.20630898,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726917569323,58.61834715,2554.5,2554.4,1.0190215]
["bitfinex","ETHUSD",1726917569484,60.88458011,2554.5,2554.4,1.0190215]
["bitfinex","ETHUSD",1726917569681,60.88458011,2554.5,2554.4,5e-07]
["bitfinex","ETHUSD",1726917569903,2.4419,2554.4,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917570220,2.4419,2554.1,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917570927,2.4419,2554.1,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917571094,3.26322714,2554.1,2553.4,2.3262]
["bitfinex","ETHUSD",1726917571302,2.4419,2553.9,2553.7,1.41618736]
["bitfinex","ETHUSD",1726917571484,2.88047389,2553.9,2553.7,1.41618736]
["bitfinex","ETHUSD",1726917571912,2.88047389,2553.9,2553.4,2.3262]
["bitfinex","ETHUSD",1726917572119,2.88047389,2553.9,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917573127,2.88047389,2553.9,2553.4,2.3262]
["bitfinex","ETHUSD",1726917573334,2.88047389,2553.9,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917575634,0.28804739,2553.8,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917575814,2.4419,2553.9,2553.7,1.72955801]
["bitfinex","ETHUSD",1726917576929,2.4419,2553.9,2553.2,2.3229]
["bitfinex","ETHUSD",1726917577144,0.09789695,2554.1,2553.2,2.3229]
["bitfinex","ETHUSD",1726917577145,2.48039713,2553.8,2553.2,4.05245801]
["bitfinex","ETHUSD",1726917577294,2.48039713,2553.8,2553.2,1.72955801]
["bitfinex","ETHUSD",1726917577643,2.3825,2553.6,2553.2,1.72955801]
["bitfinex","ETHUSD",1726917578265,2.3825,2553.6,2553.4,1.72955801]
["bitfinex","ETHUSD",1726917582959,0.09790997,2553.5,2553.4,1.72955801]
["bitfinex","ETHUSD",1726917583523,2.48040993,2553.6,2553.4,1.72955801]
["bitfinex","ETHUSD",1726917584729,2.3825,2553.6,2553.4,1.72955801]
["bitfinex","ETHUSD",1726917586586,0.09790972,2553.5,2553.4,1.72955801]
["bitfinex","ETHUSD",1726917586792,2.3825,2553.6,2553.4,1.72955801]
["bitfinex","ETHUSD",1726917593107,2.499,2553.9,2553.4,1.72955801]
["bitfinex","ETHUSD",1726917593314,0.35760095,2553.8,2553.4,1.72955801]
["bitfinex","ETHUSD",1726917597616,9.7604,2554.1,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917597825,9.7604,2554.1,2553.5,2.4491]
["bitfinex","ETHUSD",1726917597826,2.3904,2554.1,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917598313,2.3904,2554.1,2553.8,0.55271591]
["bitfinex","ETHUSD",1726917598471,3.50565224,2554.1,2553.8,0.55271591]
["bitfinex","ETHUSD",1726917599692,3.60355304,2554.1,2553.8,0.55271591]
["bitfinex","ETHUSD",1726917599897,3.60355304,2554.1,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917601334,4.42488018,2554.1,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917603035,3.50565224,2554.1,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917603243,4.32697938,2554.1,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917603428,0.0979012,2554.0,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917604433,4.32697938,2554.1,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917604801,0.09790123,2554.0,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917605721,4.32697938,2554.1,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917607045,4.42488057,2554.1,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917607441,4.32697938,2554.1,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917608447,1.08577732,2554.0,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917608606,0.82132714,2554.0,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917608808,0.91922831,2554.0,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917609411,0.82132714,2554.0,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917609969,0.82132714,2554.0,2553.3,3.0]
["bitfinex","ETHUSD",1726917610249,0.82132714,2554.0,2553.5,3.0]
["bitfinex","ETHUSD",1726917610250,3.40506443,2553.9,2553.5,3.0]
["bitfinex","ETHUSD",1726917610407,3.14032714,2553.9,2553.5,3.0]
["bitfinex","ETHUSD",1726917610605,2.319,2553.9,2553.5,3.0]
["bitfinex","ETHUSD",1726917611009,2.41690128,2553.9,2553.5,3.0]
["bitfinex","ETHUSD",1726917611209,2.319,2553.9,2553.5,3.0]
["bitfinex","ETHUSD",1726917611684,2.319,2553.9,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917612541,0.82132714,2554.0,2553.6,1.72955801]
["bitfinex","ETHUSD",1726917613452,0.82132714,2554.0,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917616869,1.08809401,2553.9,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917617081,1.90942115,2553.9,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917617235,1.08809401,2553.9,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917617436,0.82132714,2554.0,2553.8,4.72955801]
["bitfinex","ETHUSD",1726917617669,0.82132714,2554.1,2553.8,4.72955801]
["bitfinex","ETHUSD",1726917620288,1.90987563,2554.1,2553.8,4.72955801]
["bitfinex","ETHUSD",1726917620780,0.82132714,2554.1,2553.8,4.72955801]
["bitfinex","ETHUSD",1726917620985,1.90985763,2554.1,2553.8,4.72955801]
["bitfinex","ETHUSD",1726917621158,4.73132714,2554.2,2553.8,4.72955801]
["bitfinex","ETHUSD",1726917621354,1.08845316,2554.1,2553.8,4.72955801]
["bitfinex","ETHUSD",1726917621554,4.73132714,2554.2,2553.8,4.72955801]
["bitfinex","ETHUSD",1726917627086,4.73132714,2554.2,2554.0,4.03905801]
["bitfinex","ETHUSD",1726917627284,3.91,2554.2,2554.0,4.03905801]
["bitfinex","ETHUSD",1726917638488,0.82132714,2554.3,2554.1,2.2541]
["bitfinex","ETHUSD",1726917638697,0.82132714,2554.4,2554.3,2.2541]
["bitfinex","ETHUSD",1726917638879,50.0,2554.5,2554.3,2.2541]
["bitfinex","ETHUSD",1726917639071,50.0,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726917639461,50.0,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726917639768,50.0,2554.5,2554.4,6.98365801]
["bitfinex","ETHUSD",1726917645799,50.0,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726917646746,50.0,2554.5,2554.1,2.3471]
["bitfinex","ETHUSD",1726917646935,50.0,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917647231,54.03079528,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917647402,54.03079528,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726917647795,54.03079528,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726917650222,50.0,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726917659774,50.0,2554.5,2554.4,2.22955801]
["bitfinex","ETHUSD",1726917660685,50.0,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917669209,50.0,2554.5,2554.4,2.9416]
["bitfinex","ETHUSD",1726917669986,50.0,2554.5,2554.4,5.9416]
["bitfinex","ETHUSD",1726917670206,50.0,2554.5,2554.4,6.7087158]
["bitfinex","ETHUSD",1726917670706,50.0,2554.5,2554.4,6.7808936]
["bitfinex","ETHUSD",1726917673269,50.0,2554.5,2554.4,6.7087158]
["bitfinex","ETHUSD",1726917673474,50.0,2554.5,2554.4,6.78074216]
["bitfinex","ETHUSD",1726917673671,50.0,2554.5,2554.4,5.9416]
["bitfinex","ETHUSD",1726917673912,50.0,2554.5,2554.4,7.67115801]
["bitfinex","ETHUSD",1726917681372,50.0,2554.5,2554.4,7.74305457]
["bitfinex","ETHUSD",1726917684769,50.0,2554.5,2554.4,8.56459028]
["bitfinex","ETHUSD",1726917685212,50.0,2554.5,2554.4,7.74305457]
["bitfinex","ETHUSD",1726917685367,50.0,2554.5,2554.4,9.54471995]
["bitfinex","ETHUSD",1726917686008,50.0,2554.5,2554.4,8.72318424]
["bitfinex","ETHUSD",1726917686217,50.0,2554.5,2554.4,9.54152777]
["bitfinex","ETHUSD",1726917687214,50.0,2554.5,2554.4,8.72318424]
["bitfinex","ETHUSD",1726917687713,50.0,2554.5,2554.4,9.54152777]
["bitfinex","ETHUSD",1726917688087,50.0,2554.5,2554.4,8.72318424]
["bitfinex","ETHUSD",1726917688496,50.0,2554.5,2554.4,9.54152777]
["bitfinex","ETHUSD",1726917688885,50.0,2554.5,2554.4,8.72318424]
["bitfinex","ETHUSD",1726917690109,50.0,2554.5,2554.4,9.54152777]
["bitfinex","ETHUSD",1726917690414,50.0,2554.5,2554.4,8.72318424]
["bitfinex","ETHUSD",1726917699730,50.0,2554.5,2554.4,4.55202623]
["bitfinex","ETHUSD",1726917700024,50.0,2554.5,2554.4,2.30145457]
["bitfinex","ETHUSD",1726917701220,50.0,2554.5,2554.4,0.57189656]
["bitfinex","ETHUSD",1726917701422,50.0,2554.5,2554.4,2.30145457]
["bitfinex","ETHUSD",1726917701629,50.0,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917701882,54.03079528,2554.5,2554.4,2.30109559]
["bitfinex","ETHUSD",1726917701991,54.03079528,2554.5,2554.4,2.22955801]
["bitfinex","ETHUSD",1726917702686,54.03079528,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917702886,56.39219528,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917709778,56.39219528,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726917710069,56.39219528,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917713350,52.3614,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917714287,52.3614,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726917714649,50.0,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726917715689,50.0,2554.5,2554.4,4.06947774]
["bitfinex","ETHUSD",1726917718218,50.0,2554.5,2554.4,4.56947774]
["bitfinex","ETHUSD",1726917719993,50.0,2554.5,2554.4,6.29903575]
["bitfinex","ETHUSD",1726917721285,52.4773,2554.5,2554.4,6.29903575]
["bitfinex","ETHUSD",1726917721508,56.50809528,2554.5,2554.4,6.29903575]
["bitfinex","ETHUSD",1726917722055,56.50809528,2554.5,2554.4,1.56947774]
["bitfinex","ETHUSD",1726917722252,56.50809528,2554.5,2554.4,3.72955801]
["bitfinex","ETHUSD",1726917723999,56.50809528,2554.5,2554.4,6.72955801]
["bitfinex","ETHUSD",1726917725383,50.0,2554.5,2554.4,6.72850101]
["bitfinex","ETHUSD",1726917726375,50.0,2554.5,2554.4,7.22850101]
["bitfinex","ETHUSD",1726917727799,52.4502,2554.5,2554.4,7.22850101]
["bitfinex","ETHUSD",1726917735827,52.4502,2554.5,2554.4,7.55640417]
["bitfinex","ETHUSD",1726917736002,52.4502,2554.5,2554.4,7.22850101]
["bitfinex","ETHUSD",1726917738830,52.4502,2554.5,2554.4,7.55640417]
["bitfinex","ETHUSD",1726917739027,52.4502,2554.5,2554.4,7.22850101]
["bitfinex","ETHUSD",1726917739597,52.4502,2554.5,2554.4,7.55640417]
["bitfinex","ETHUSD",1726917739816,52.4502,2554.5,2554.4,7.22850101]
["bitfinex","ETHUSD",1726917740716,52.4502,2554.5,2554.4,7.55640417]
["bitfinex","ETHUSD",1726917741030,52.4502,2554.5,2554.4,7.22850101]
["bitfinex","ETHUSD",1726917741606,52.4502,2554.5,2554.4,7.55640417]
["bitfinex","ETHUSD",1726917741823,52.4502,2554.5,2554.4,7.22850101]
["bitfinex","ETHUSD",1726917742217,52.4502,2554.5,2554.4,7.55640417]
["bitfinex","ETHUSD",1726917742719,52.4502,2554.5,2554.4,7.22850101]
["bitfinex","ETHUSD",1726917743332,52.4502,2554.5,2554.4,7.55640417]
["bitfinex","ETHUSD",1726917743631,56.48099528,2554.5,2554.4,7.55640417]
["bitfinex","ETHUSD",1726917743808,57.23105706,2554.5,2554.4,7.55640417]
["bitfinex","ETHUSD",1726917744687,56.48099528,2554.5,2554.4,7.55640417]
["bitfinex","ETHUSD",1726917744936,57.23117784,2554.5,2554.4,7.22850101]
["bitfinex","ETHUSD",1726917745231,57.23117784,2554.5,2554.4,7.55678938]
["bitfinex","ETHUSD",1726917745626,59.17799988,2554.5,2554.4,7.55678938]
["bitfinex","ETHUSD",1726917745827,58.3566799,2554.5,2554.4,7.55678938]
["bitfinex","ETHUSD",1726917746122,59.17800704,2554.5,2554.4,7.55678938]
["bitfinex","ETHUSD",1726917746891,59.17813417,2554.5,2554.4,7.55678938]
["bitfinex","ETHUSD",1726917747290,58.35722008,2554.5,2554.4,7.55678938]
["bitfinex","ETHUSD",1726917747839,59.17854722,2554.5,2554.4,7.55678938]
["bitfinex","ETHUSD",1726917748048,59.17854722,2554.5,2554.4,7.55690831]
["bitfinex","ETHUSD",1726917748332,59.17854722,2554.5,2554.4,7.22850101]
["bitfinex","ETHUSD",1726917748536,59.17854722,2554.5,2554.4,7.5569086]
["bitfinex","ETHUSD",1726917749894,57.2314852,2554.5,2554.4,7.5569086]
["bitfinex","ETHUSD",1726917750121,53.20068992,2554.5,2554.4,7.5569086]
["bitfinex","ETHUSD",1726917750631,54.32642207,2554.5,2554.4,7.5569086]
["bitfinex","ETHUSD",1726917750840,53.20068992,2554.5,2554.4,7.5569086]
["bitfinex","ETHUSD",1726917751906,52.4502,2554.5,2554.4,7.5569086]
["bitfinex","ETHUSD",1726917752200,52.4502,2554.5,2554.4,7.62641224]
["bitfinex","ETHUSD",1726917752618,53.20107322,2554.5,2554.4,7.62641224]
["bitfinex","ETHUSD",1726917752817,57.2318685,2554.5,2554.4,7.5569086]
["bitfinex","ETHUSD",1726917754505,54.32740181,2554.5,2554.4,7.5569086]
["bitfinex","ETHUSD",1726917754954,53.20107322,2554.5,2554.4,7.22850101]
["bitfinex","ETHUSD",1726917755156,53.20107322,2554.5,2554.4,7.5569872]
["bitfinex","ETHUSD",1726917755813,55.14874092,2554.5,2554.4,7.5569872]
["bitfinex","ETHUSD",1726917756852,55.14875669,2554.5,2554.4,7.5569872]
["bitfinex","ETHUSD",1726917757163,53.20109182,2554.5,2554.4,7.5569872]
["bitfinex","ETHUSD",1726917757465,55.14873369,2554.5,2554.4,7.5569872]
["bitfinex","ETHUSD",1726917757912,55.14873369,2554.5,2554.4,7.55697437]
["bitfinex","ETHUSD",1726917759763,59.17952897,2554.5,2554.4,2.82741636]
["bitfinex","ETHUSD",1726917760130,58.35820183,2554.5,2554.4,2.82741636]
["bitfinex","ETHUSD",1726917761034,59.18040811,2554.5,2554.4,2.82741636]
["bitfinex","ETHUSD",1726917761369,58.35820183,2554.5,2554.4,2.82741636]
["bitfinex","ETHUSD",1726917761729,58.35830858,2554.5,2554.4,2.82741636]
["bitfinex","ETHUSD",1726917762237,59.59029929,2554.5,2554.4,2.82741636]
["bitfinex","ETHUSD",1726917764676,59.59029929,2554.5,2554.4,2.498943]
["bitfinex","ETHUSD",1726917765080,59.59029929,2554.5,2554.4,2.82760511]
["bitfinex","ETHUSD",1726917766280,55.55950401,2554.5,2554.4,2.82760511]
["bitfinex","ETHUSD",1726917766446,55.56021113,2554.5,2554.4,2.82760511]
["bitfinex","ETHUSD",1726917768842,53.11001113,2554.5,2554.4,4.945843]
["bitfinex","ETHUSD",1726917769049,52.70058876,2554.5,2554.4,4.945843]
["bitfinex","ETHUSD",1726917769381,52.70058388,2554.5,2554.4,7.945843]
["bitfinex","ETHUSD",1726917770119,52.70057763,2554.5,2554.4,7.945843]
["bitfinex","ETHUSD",1726917770324,50.75120817,2554.5,2554.4,7.945843]
["bitfinex","ETHUSD",1726917771192,50.75119748,2554.5,2554.4,7.945843]
["bitfinex","ETHUSD",1726917772027,51.8780084,2554.5,2554.4,7.945843]
["bitfinex","ETHUSD",1726917772322,50.75119748,2554.5,2554.4,7.945843]
["bitfinex","ETHUSD",1726917773277,51.87800389,2554.5,2554.4,7.945843]
["bitfinex","ETHUSD",1726917773478,50.75119748,2554.5,2554.4,7.945843]
["bitfinex","ETHUSD",1726917773897,51.87798968,2554.5,2554.4,7.945843]
["bitfinex","ETHUSD",1726917774090,50.0,2554.5,2554.4,8.99521745]
["bitfinex","ETHUSD",1726917774412,50.0,2554.5,2554.4,9.06360334]
["bitfinex","ETHUSD",1726917775708,50.0,2554.5,2554.4,8.01422889]
["bitfinex","ETHUSD",1726917776602,50.0,2554.5,2554.4,6.01528589]
["bitfinex","ETHUSD",1726917780592,50.0,2554.5,2554.4,6.51528589]
["bitfinex","ETHUSD",1726917784849,50.0,2554.5,2554.4,7.01528589]
["bitfinex","ETHUSD",1726917788958,50.0,2554.5,2554.4,7.51528589]
["bitfinex","ETHUSD",1726917793067,50.0,2554.5,2554.4,8.01528589]
["bitfinex","ETHUSD",1726917797463,50.0,2554.5,2554.4,9.07160463]
["bitfinex","ETHUSD",1726917800977,50.0,2554.5,2554.4,8.01528589]
["bitfinex","ETHUSD",1726917807102,50.0,2554.5,2554.4,5.56838589]
["bitfinex","ETHUSD",1726917808117,52.389,2554.5,2554.4,2.56838589]
["bitfinex","ETHUSD",1726917808297,52.389,2554.5,2554.4,1.85159864]
["bitfinex","ETHUSD",1726917810985,52.389,2554.5,2554.4,3.58115665]
["bitfinex","ETHUSD",1726917811184,56.41979528,2554.5,2554.4,3.58115665]
["bitfinex","ETHUSD",1726917817435,59.12823343,2554.5,2554.4,3.58115665]
["bitfinex","ETHUSD",1726917819748,59.1278323,2554.5,2554.4,3.58115665]
["bitfinex","ETHUSD",1726917823474,58.30588563,2554.5,2554.4,3.58115665]
["bitfinex","ETHUSD",1726917823942,59.1278323,2554.5,2554.4,3.58115665]
["bitfinex","ETHUSD",1726917824516,57.17405609,2554.5,2554.4,3.58115665]
["bitfinex","ETHUSD",1726917825240,59.12775555,2554.5,2554.4,3.58115665]
["bitfinex","ETHUSD",1726917825451,58.30580888,2554.5,2554.4,3.58115665]
["bitfinex","ETHUSD",1726917825964,59.12772091,2554.5,2554.4,3.58115665]
["bitfinex","ETHUSD",1726917827513,57.17405609,2554.5,2554.4,3.58115665]
["bitfinex","ETHUSD",1726917829425,57.17420052,2554.5,2554.4,3.58115665]
["bitfinex","ETHUSD",1726917830718,58.30581439,2554.5,2554.4,3.58115665]
["bitfinex","ETHUSD",1726917830947,57.17420052,2554.5,2554.4,1.85159864]
["bitfinex","ETHUSD",1726917831247,59.53871527,2554.5,2554.4,1.73348638]
["bitfinex","ETHUSD",1726917832411,59.53784522,2554.5,2554.4,1.69722134]
["bitfinex","ETHUSD",1726917832713,61.45844505,2554.5,2554.4,0.42492963]
["bitfinex","ETHUSD",1726917833743,59.81455171,2554.5,2554.4,0.42492963]
["bitfinex","ETHUSD",1726917833925,59.53771146,2554.5,2554.4,0.42492963]
["bitfinex","ETHUSD",1726917834129,59.81413702,2554.5,2554.4,0.42492963]
["bitfinex","ETHUSD",1726917834560,59.81400463,2554.5,2554.4,0.42492963]
["bitfinex","ETHUSD",1726917834923,59.81400463,2554.5,2554.2,1.72955801]
["bitfinex","ETHUSD",1726917835122,0.75429816,2554.4,2554.0,5.3916]
["bitfinex","ETHUSD",1726917835325,50.0,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726917838754,50.0,2554.5,2554.2,0.32830393]
["bitfinex","ETHUSD",1726917839129,50.0,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726917839472,50.7542485,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726917840719,51.88570242,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726917840927,52.70690175,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726917842243,52.70708179,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726917842932,51.88591557,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726917843127,50.75435298,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726917843332,50.75435298,2554.5,2554.4,2.22955801]
["bitfinex","ETHUSD",1726917844703,52.70722292,2554.5,2554.4,2.22955801]
["bitfinex","ETHUSD",1726917847210,52.70789491,2554.5,2554.4,2.22955801]
["bitfinex","ETHUSD",1726917847350,52.70789491,2554.5,2554.4,2.72955801]
["bitfinex","ETHUSD",1726917848984,52.70789491,2554.5,2554.4,3.05779088]
["bitfinex","ETHUSD",1726917849150,52.70789491,2554.5,2554.4,2.72955801]
["bitfinex","ETHUSD",1726917849671,51.88669558,2554.5,2554.4,3.05779088]
["bitfinex","ETHUSD",1726917849879,53.11849457,2554.5,2554.4,2.72955801]
["bitfinex","ETHUSD",1726917851353,53.11849457,2554.5,2554.4,3.22955801]
["bitfinex","ETHUSD",1726917851875,53.12003547,2554.5,2554.4,3.22955801]
["bitfinex","ETHUSD",1726917852278,51.88823648,2554.5,2554.4,3.22955801]
["bitfinex","ETHUSD",1726917852474,52.71058647,2554.5,2554.4,3.22955801]
["bitfinex","ETHUSD",1726917853494,52.71058647,2554.5,2554.4,6.22955801]
["bitfinex","ETHUSD",1726917853844,51.88823648,2554.5,2554.4,6.22955801]
["bitfinex","ETHUSD",1726917854043,52.71058647,2554.5,2554.4,6.22955801]
["bitfinex","ETHUSD",1726917855084,50.75529459,2554.5,2554.4,6.22955801]
["bitfinex","ETHUSD",1726917855449,50.75529459,2554.5,2554.4,6.72955801]
["bitfinex","ETHUSD",1726917855865,52.71040765,2554.5,2554.4,6.72955801]
["bitfinex","ETHUSD",1726917856188,52.71040765,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726917856777,51.88805766,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726917856976,50.75529459,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726917858383,52.7103884,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726917858896,51.88802421,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726917859190,50.75529459,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726917859601,50.75529459,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917861501,50.75552357,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917864525,52.71108656,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917864936,50.75552357,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917866159,50.0,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917866314,50.75545959,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917869348,50.0,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917869777,50.75539191,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917871329,50.75539633,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917872028,50.0,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917872448,50.75536841,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917873419,50.0,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917874639,50.75534145,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917875375,50.0,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917876345,50.75587331,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917876567,50.0,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917876980,50.75588513,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917877154,50.0,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917878149,50.0,2554.5,2554.4,3.5]
["bitfinex","ETHUSD",1726917878358,54.78668165,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917879484,51.88949728,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917879857,50.75588637,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917880366,52.71207077,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917881384,51.57823636,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917881681,52.71210207,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917883084,51.88975208,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917883283,50.75590083,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917885618,50.75589819,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917887169,50.0,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917887571,50.75589979,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917888412,50.0,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917888598,50.75591375,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917890551,50.0,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917895628,50.75604736,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917895828,50.0,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917896418,50.75609739,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917896620,50.0,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917896820,50.75608561,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917897119,50.0,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917897557,50.7561466,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917898779,50.0,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917899180,50.75613557,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917899454,50.0,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917900349,50.75612738,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917900761,50.0,2554.5,2554.4,5.22955801]
["bitfinex","ETHUSD",1726917903810,50.0,2554.5,2554.4,2.22955801]
["bitfinex","ETHUSD",1726917904108,50.75605564,2554.5,2554.4,2.22955801]
["bitfinex","ETHUSD",1726917908113,54.03079528,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917908408,59.79575815,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917908584,61.43965149,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917910472,59.79575815,2554.5,2554.4,0.82879294]
["bitfinex","ETHUSD",1726917910876,61.43965149,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917911211,59.79575815,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917911584,59.51507284,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917912197,61.43881858,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917912395,59.79492524,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917912573,61.43881858,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917912973,61.43779421,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917913174,59.51391247,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917913419,59.79374429,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917913590,59.5138164,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917913790,59.79362302,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726917913995,59.51381752,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726917914206,59.7936178,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726917914779,59.51372241,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726917914996,59.79351915,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726917915317,2.3586,2554.4,2553.7,3.82020204]
["bitfinex","ETHUSD",1726917915641,0.8220042,2554.1,2553.6,2.2626]
["bitfinex","ETHUSD",1726917915925,0.8220042,2554.1,2554.0,1.72955801]
["bitfinex","ETHUSD",1726917916098,2.71343783,2554.1,2554.0,1.72955801]
["bitfinex","ETHUSD",1726917916315,3.15201172,2554.1,2554.0,0.55271591]
["bitfinex","ETHUSD",1726917917504,3.15880546,2554.1,2554.0,0.55271591]
["bitfinex","ETHUSD",1726917917727,3.15857175,2554.1,2554.0,0.55271591]
["bitfinex","ETHUSD",1726917918736,1.19786484,2554.1,2554.0,0.55271591]
["bitfinex","ETHUSD",1726917921109,1.19786484,2554.1,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917921338,3.44868066,2554.0,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917921634,3.5118911,2554.0,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917921841,3.60978747,2554.0,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917922747,2.78778327,2554.0,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917922943,3.5118911,2554.0,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917923105,0.58217693,2553.9,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917923440,0.48427949,2553.9,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917923851,1.24304904,2553.9,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917924440,0.48427949,2553.9,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917925666,0.8220042,2554.1,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917925829,3.2092042,2554.2,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917926017,2.71816933,2554.1,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917926217,0.8220042,2554.1,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917926548,3.2092042,2554.2,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917926736,1.20257654,2554.1,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917927050,0.44422105,2554.1,2553.8,1.72955801]
["bitfinex","ETHUSD",1726917927848,0.44422105,2554.1,2553.5,3.0]
["bitfinex","ETHUSD",1726917928149,50.8220042,2554.5,2554.0,4.20995801]
["bitfinex","ETHUSD",1726917928323,50.8220042,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726917928656,50.8220042,2554.5,2554.4,0.25955801]
["bitfinex","ETHUSD",1726917928657,50.0,2554.5,2554.4,0.25955801]
["bitfinex","ETHUSD",1726917928868,50.0,2554.5,2554.4,5.73995801]
["bitfinex","ETHUSD",1726917938446,50.0,2554.5,2554.4,6.23995801]
["bitfinex","ETHUSD",1726917941899,50.0,2554.5,2554.4,7.70995801]
["bitfinex","ETHUSD",1726917942528,50.0,2554.5,2554.4,8.20995801]
["bitfinex","ETHUSD",1726917945102,50.0,2554.5,2554.4,9.03095381]
["bitfinex","ETHUSD",1726917946523,50.0,2554.5,2554.4,9.53095381]
["bitfinex","ETHUSD",1726917952385,50.0,2554.5,2554.4,8.70995801]
["bitfinex","ETHUSD",1726917968363,50.0,2554.5,2554.4,6.9804]
["bitfinex","ETHUSD",1726917968675,50.0,2554.5,2554.4,8.70995801]
["bitfinex","ETHUSD",1726917968885,50.0,2554.5,2554.4,8.76415465]
["bitfinex","ETHUSD",1726917972865,50.0,2554.5,2554.4,9.09216537]
["bitfinex","ETHUSD",1726917974590,50.0,2554.5,2554.4,8.76415465]
["bitfinex","ETHUSD",1726917974894,50.0,2554.5,2554.4,9.58294586]
["bitfinex","ETHUSD",1726917975391,50.0,2554.5,2554.4,9.91143361]
["bitfinex","ETHUSD",1726917975691,50.0,2554.5,2554.4,9.0926424]
["bitfinex","ETHUSD",1726917976207,50.0,2554.5,2554.4,9.91143361]
["bitfinex","ETHUSD",1726917978160,50.0,2554.5,2554.4,9.58294586]
["bitfinex","ETHUSD",1726917978497,50.0,2554.5,2554.4,9.91142991]
["bitfinex","ETHUSD",1726917981379,50.0,2554.5,2554.4,9.58294586]
["bitfinex","ETHUSD",1726917982101,50.0,2554.5,2554.4,9.91145877]
["bitfinex","ETHUSD",1726917984892,50.0,2554.5,2554.4,9.09266756]
["bitfinex","ETHUSD",1726917985083,50.0,2554.5,2554.4,10.28883103]
["bitfinex","ETHUSD",1726917985588,50.0,2554.5,2554.4,11.51739408]
["bitfinex","ETHUSD",1726917988285,50.0,2554.5,2554.4,11.18888117]
["bitfinex","ETHUSD",1726917988830,50.0,2554.5,2554.4,11.51735892]
["bitfinex","ETHUSD",1726917989308,50.0,2554.5,2554.4,11.51738912]
["bitfinex","ETHUSD",1726917991752,50.0,2554.5,2554.4,7.84082565]
["bitfinex","ETHUSD",1726917991918,50.0,2554.5,2554.4,7.43251722]
["bitfinex","ETHUSD",1726917992117,50.0,2554.5,2554.4,7.4325185]
["bitfinex","ETHUSD",1726917992323,50.0,2554.5,2554.4,6.6122626]
["bitfinex","ETHUSD",1726917992560,50.0,2554.5,2554.4,7.37834081]
["bitfinex","ETHUSD",1726917992924,50.0,2554.5,2554.4,7.43252025]
["bitfinex","ETHUSD",1726917993224,50.0,2554.5,2554.4,7.1040123]
["bitfinex","ETHUSD",1726917993636,50.0,2554.5,2554.4,7.43258581]
["bitfinex","ETHUSD",1726917994858,50.0,2554.5,2554.4,7.1040123]
["bitfinex","ETHUSD",1726917995464,50.0,2554.5,2554.4,7.43258792]
["bitfinex","ETHUSD",1726917996729,50.0,2554.5,2554.4,5.93258792]
["bitfinex","ETHUSD",1726917996936,50.0,2554.5,2554.4,6.43258792]
["bitfinex","ETHUSD",1726917998724,50.0,2554.5,2554.4,6.1040123]
["bitfinex","ETHUSD",1726917998971,50.0,2554.5,2554.4,6.43259284]
["bitfinex","ETHUSD",1726918001037,50.0,2554.5,2554.4,6.93259284]
["bitfinex","ETHUSD",1726918001956,50.0,2554.5,2554.4,6.6040123]
["bitfinex","ETHUSD",1726918002447,50.0,2554.5,2554.4,6.93261109]
["bitfinex","ETHUSD",1726918005042,50.0,2554.5,2554.4,7.43261109]
["bitfinex","ETHUSD",1726918005385,50.0,2554.5,2554.4,7.1040123]
["bitfinex","ETHUSD",1726918005684,50.0,2554.5,2554.4,7.10283664]
["bitfinex","ETHUSD",1726918005844,50.0,2554.5,2554.4,7.43143123]
["bitfinex","ETHUSD",1726918008779,50.0,2554.5,2554.4,7.43152239]
["bitfinex","ETHUSD",1726918009180,50.0,2554.5,2554.4,7.93152239]
["bitfinex","ETHUSD",1726918012198,50.0,2554.5,2554.4,7.93153122]
["bitfinex","ETHUSD",1726918013296,50.0,2554.5,2554.4,8.43153122]
["bitfinex","ETHUSD",1726918013833,52.3196,2554.5,2554.4,7.61125637]
["bitfinex","ETHUSD",1726918014052,56.35039528,2554.5,2554.4,5.88169836]
["bitfinex","ETHUSD",1726918014347,59.07772855,2554.5,2554.4,2.88287402]
["bitfinex","ETHUSD",1726918014558,59.0780895,2554.5,2554.4,2.17101186]
["bitfinex","ETHUSD",1726918014709,59.48873066,2554.5,2554.4,2.17101186]
["bitfinex","ETHUSD",1726918015132,59.07810956,2554.5,2554.4,2.17101186]
["bitfinex","ETHUSD",1726918015610,59.07810956,2554.5,2554.4,5.17101186]
["bitfinex","ETHUSD",1726918016422,57.17278049,2554.5,2554.4,5.17101186]
["bitfinex","ETHUSD",1726918016709,59.07731416,2554.5,2554.4,5.17101186]
["bitfinex","ETHUSD",1726918017812,56.35039528,2554.5,2554.4,5.17101186]
["bitfinex","ETHUSD",1726918018123,57.11200769,2554.5,2554.4,5.17101186]
["bitfinex","ETHUSD",1726918019053,56.35039528,2554.5,2554.4,5.17101186]
["bitfinex","ETHUSD",1726918019355,57.11192983,2554.5,2554.4,5.17101186]
["bitfinex","ETHUSD",1726918019710,56.35039528,2554.5,2554.4,5.17101186]
["bitfinex","ETHUSD",1726918020353,50.0,2554.5,2554.4,5.17101186]
["bitfinex","ETHUSD",1726918023725,50.0,2554.5,2554.4,4.84231728]
["bitfinex","ETHUSD",1726918023926,50.0,2554.5,2554.4,4.8968146]
["bitfinex","ETHUSD",1726918024373,50.0,2554.5,2554.4,5.22517406]
["bitfinex","ETHUSD",1726918030266,50.0,2554.5,2554.4,4.8968146]
["bitfinex","ETHUSD",1726918030636,50.0,2554.5,2554.4,5.2251357]
["bitfinex","ETHUSD",1726918031880,50.0,2554.5,2554.4,6.04541055]
["bitfinex","ETHUSD",1726918032047,50.0,2554.5,2554.4,7.19050371]
["bitfinex","ETHUSD",1726918032562,50.0,2554.5,2554.4,6.37022886]
["bitfinex","ETHUSD",1726918032971,50.0,2554.5,2554.4,7.19050371]
["bitfinex","ETHUSD",1726918034079,50.0,2554.5,2554.4,6.86218261]
["bitfinex","ETHUSD",1726918035335,50.0,2554.5,2554.4,6.86146276]
["bitfinex","ETHUSD",1726918037079,50.0,2554.5,2554.4,6.86147037]
["bitfinex","ETHUSD",1726918037254,50.0,2554.5,2554.4,6.86142951]
["bitfinex","ETHUSD",1726918037451,50.0,2554.5,2554.4,6.04190776]
["bitfinex","ETHUSD",1726918037651,50.0,2554.5,2554.4,6.86143004]
["bitfinex","ETHUSD",1726918041250,50.0,2554.5,2554.4,6.04190776]
["bitfinex","ETHUSD",1726918041439,50.0,2554.5,2554.4,5.71622689]
["bitfinex","ETHUSD",1726918049788,50.0,2554.5,2554.4,4.8968146]
["bitfinex","ETHUSD",1726918049976,50.0,2554.5,2554.4,5.71622689]
["bitfinex","ETHUSD",1726918051502,50.0,2554.5,2554.4,4.8968146]
["bitfinex","ETHUSD",1726918052112,50.0,2554.5,2554.4,5.71622689]
["bitfinex","ETHUSD",1726918052404,50.0,2554.5,2554.4,4.8968146]
["bitfinex","ETHUSD",1726918056506,50.0,2554.5,2554.4,6.0089894]
["bitfinex","ETHUSD",1726918056662,50.0,2554.5,2554.4,6.82840169]
["bitfinex","ETHUSD",1726918057687,50.0,2554.5,2554.4,7.23755245]
["bitfinex","ETHUSD",1726918057860,50.0,2554.5,2554.4,6.0089894]
["bitfinex","ETHUSD",1726918058063,50.0,2554.5,2554.4,8.3022894]
["bitfinex","ETHUSD",1726918059189,50.0,2554.5,2554.4,9.12133206]
["bitfinex","ETHUSD",1726918062585,50.0,2554.5,2554.4,8.3022894]
["bitfinex","ETHUSD",1726918063509,50.0,2554.5,2554.4,6.95997212]
["bitfinex","ETHUSD",1726918063715,50.0,2554.5,2554.4,8.18853517]
["bitfinex","ETHUSD",1726918067192,50.0,2554.5,2554.4,4.78306037]
["bitfinex","ETHUSD",1726918067535,50.0,2554.5,2554.4,4.78438249]
["bitfinex","ETHUSD",1726918067713,50.0,2554.5,2554.4,5.28438249]
["bitfinex","ETHUSD",1726918069743,52.4631,2554.5,2554.4,1.87460524]
["bitfinex","ETHUSD",1726918069950,56.49389528,2554.5,2554.4,1.05449732]
["bitfinex","ETHUSD",1726918070244,59.22575271,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726918070538,59.2257537,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726918071699,59.2257537,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918072598,59.22489294,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918073237,57.25734026,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918074762,58.40209826,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726918074906,58.40209826,2554.5,2554.4,0.71203815]
["bitfinex","ETHUSD",1726918075263,59.22381642,2554.5,2554.4,0.71203815]
["bitfinex","ETHUSD",1726918078430,56.49389528,2554.5,2554.4,2.44159616]
["bitfinex","ETHUSD",1726918081512,50.0,2554.5,2554.4,2.44159616]
["bitfinex","ETHUSD",1726918098085,52.4234,2554.5,2554.4,2.44159616]
["bitfinex","ETHUSD",1726918098414,52.4234,2554.5,2554.4,0.71203815]
["bitfinex","ETHUSD",1726918098570,53.18685998,2554.5,2554.4,0.71203815]
["bitfinex","ETHUSD",1726918099120,53.18726971,2554.5,2554.4,0.71203815]
["bitfinex","ETHUSD",1726918099275,57.21806499,2554.5,2554.4,0.71203815]
["bitfinex","ETHUSD",1726918100110,57.21804575,2554.5,2554.4,0.71203815]
["bitfinex","ETHUSD",1726918100310,57.21804575,2554.5,2554.4,4.21203815]
["bitfinex","ETHUSD",1726918103302,57.21804575,2554.5,2554.4,1.21203815]
["bitfinex","ETHUSD",1726918104449,57.21804575,2554.5,2554.4,1.71203815]
["bitfinex","ETHUSD",1726918104658,57.21804575,2554.5,2554.4,6.44159616]
["bitfinex","ETHUSD",1726918104949,56.45419528,2554.5,2554.4,6.44159616]
["bitfinex","ETHUSD",1726918106043,57.21806766,2554.5,2554.4,6.44159616]
["bitfinex","ETHUSD",1726918107128,57.21816627,2554.5,2554.4,6.44159616]
["bitfinex","ETHUSD",1726918109335,56.45419528,2554.5,2554.4,6.44159616]
["bitfinex","ETHUSD",1726918110234,57.21866671,2554.5,2554.4,6.44159616]
["bitfinex","ETHUSD",1726918111485,58.36556322,2554.5,2554.4,6.44159616]
["bitfinex","ETHUSD",1726918111628,58.36556313,2554.5,2554.4,6.44159616]
["bitfinex","ETHUSD",1726918111832,57.21866671,2554.5,2554.4,6.44159616]
["bitfinex","ETHUSD",1726918112168,59.18730523,2554.5,2554.4,6.44159616]
["bitfinex","ETHUSD",1726918113049,59.18776099,2554.5,2554.4,6.44159616]
["bitfinex","ETHUSD",1726918114349,56.76436099,2554.5,2554.4,6.44159616]
["bitfinex","ETHUSD",1726918114675,54.79580778,2554.5,2554.4,6.44159616]
["bitfinex","ETHUSD",1726918114838,56.76502077,2554.5,2554.4,6.44159616]
["bitfinex","ETHUSD",1726918120797,56.76502077,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918124203,56.76569624,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918127256,56.76569187,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918127961,55.94397371,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918128461,56.76615734,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918129052,56.76625639,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918129467,55.94407276,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918129663,56.76628079,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918129876,55.94407276,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918130238,57.17707907,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918130441,56.76630986,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918131383,55.94407276,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918132073,57.17707907,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918132430,55.94407276,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918133280,51.91327748,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918133839,52.7359877,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918134398,52.7359877,2554.5,2554.4,5.80629616]
["bitfinex","ETHUSD",1726918134857,50.76546489,2554.5,2554.4,5.80629616]
["bitfinex","ETHUSD",1726918135760,51.91368814,2554.5,2554.4,5.80629616]
["bitfinex","ETHUSD",1726918136270,50.76546489,2554.5,2554.4,5.80629616]
["bitfinex","ETHUSD",1726918136476,51.91372166,2554.5,2554.4,5.80629616]
["bitfinex","ETHUSD",1726918136702,50.76546489,2554.5,2554.4,5.80629616]
["bitfinex","ETHUSD",1726918137659,52.73606628,2554.5,2554.4,5.80629616]
["bitfinex","ETHUSD",1726918138002,51.9137408,2554.5,2554.4,5.80629616]
["bitfinex","ETHUSD",1726918138299,50.76546489,2554.5,2554.4,5.80629616]
["bitfinex","ETHUSD",1726918138904,52.73611657,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918139104,56.76691185,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918139306,56.76691185,2554.5,2554.4,1.71203815]
["bitfinex","ETHUSD",1726918139703,56.76691185,2554.5,2554.4,1.76139454]
["bitfinex","ETHUSD",1726918139899,56.76691185,2554.5,2554.4,1.71203815]
["bitfinex","ETHUSD",1726918142213,52.73633466,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918142411,50.76560367,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918142964,50.76556645,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918143173,50.0,2554.5,2554.4,3.44159616]
["bitfinex","ETHUSD",1726918154424,50.0,2554.5,2554.4,2.0580539]
["bitfinex","ETHUSD",1726918154644,50.0,2554.5,2554.4,2.5580539]
["bitfinex","ETHUSD",1726918155236,50.76585923,2554.5,2554.4,2.5580539]
["bitfinex","ETHUSD",1726918155939,50.0,2554.5,2554.4,2.5580539]
["bitfinex","ETHUSD",1726918156340,50.76589674,2554.5,2554.4,2.5580539]
["bitfinex","ETHUSD",1726918156550,50.76590494,2554.5,2554.4,2.5580539]
["bitfinex","ETHUSD",1726918157038,50.76590494,2554.5,2554.4,2.55809898]
["bitfinex","ETHUSD",1726918157951,52.73711858,2554.5,2554.4,2.55809898]
["bitfinex","ETHUSD",1726918158711,52.73711858,2554.5,2554.4,3.05809898]
["bitfinex","ETHUSD",1726918161412,52.73726799,2554.5,2554.4,3.05809898]
["bitfinex","ETHUSD",1726918161650,59.02376327,2554.5,2554.4,3.05809898]
["bitfinex","ETHUSD",1726918162714,56.76806327,2554.5,2554.4,3.05809898]
["bitfinex","ETHUSD",1726918162925,52.73726799,2554.5,2554.4,3.55809898]
["bitfinex","ETHUSD",1726918163254,50.0,2554.5,2554.4,8.90199898]
["bitfinex","ETHUSD",1726918163423,50.0,2554.5,2554.4,8.94978189]
["bitfinex","ETHUSD",1726918164138,50.0,2554.5,2554.4,10.17966706]
["bitfinex","ETHUSD",1726918164323,50.0,2554.5,2554.4,11.36167417]
["bitfinex","ETHUSD",1726918166262,50.0,2554.5,2554.4,11.0331332]
["bitfinex","ETHUSD",1726918166615,50.0,2554.5,2554.4,11.36133471]
["bitfinex","ETHUSD",1726918166952,50.0,2554.5,2554.4,11.86133471]
["bitfinex","ETHUSD",1726918167155,50.0,2554.5,2554.4,10.63144954]
["bitfinex","ETHUSD",1726918167518,50.0,2554.5,2554.4,11.45051818]
["bitfinex","ETHUSD",1726918168224,50.0,2554.5,2554.4,11.45040434]
["bitfinex","ETHUSD",1726918169516,50.0,2554.5,2554.4,11.12220283]
["bitfinex","ETHUSD",1726918169721,50.0,2554.5,2554.4,11.45016079]
["bitfinex","ETHUSD",1726918170132,50.0,2554.5,2554.4,11.77811706]
["bitfinex","ETHUSD",1726918170926,50.0,2554.5,2554.4,12.27811706]
["bitfinex","ETHUSD",1726918171973,50.0,2554.5,2554.4,11.9501591]
["bitfinex","ETHUSD",1726918172932,50.0,2554.5,2554.4,11.62220283]
["bitfinex","ETHUSD",1726918177646,50.0,2554.5,2554.4,10.80324803]
["bitfinex","ETHUSD",1726918185256,50.0,2554.5,2554.4,11.62220283]
["bitfinex","ETHUSD",1726918201126,50.0,2554.5,2554.4,10.80324803]
["bitfinex","ETHUSD",1726918201298,50.0,2554.5,2554.4,12.0331332]
["bitfinex","ETHUSD",1726918201826,50.0,2554.5,2554.4,10.80324803]
["bitfinex","ETHUSD",1726918202006,50.0,2554.5,2554.4,12.0331332]
["bitfinex","ETHUSD",1726918204131,50.0,2554.5,2554.4,8.50722609]
["bitfinex","ETHUSD",1726918204424,50.0,2554.5,2554.4,10.83002609]
["bitfinex","ETHUSD",1726918208286,50.0,2554.5,2554.4,11.240545]
["bitfinex","ETHUSD",1726918210532,50.0,2554.5,2554.4,9.60014092]
["bitfinex","ETHUSD",1726918210743,50.0,2554.5,2554.4,11.64978133]
["bitfinex","ETHUSD",1726918210925,50.0,2554.5,2554.4,12.81475946]
["bitfinex","ETHUSD",1726918212244,51.956,2554.5,2554.4,12.81475946]
["bitfinex","ETHUSD",1726918213147,51.956,2554.5,2554.4,12.81623773]
["bitfinex","ETHUSD",1726918214447,51.956,2554.5,2554.4,10.76511905]
["bitfinex","ETHUSD",1726918214945,51.956,2554.5,2554.4,12.40605477]
["bitfinex","ETHUSD",1726918215305,51.956,2554.5,2554.4,10.76511905]
["bitfinex","ETHUSD",1726918216241,51.956,2554.5,2554.4,12.40607381]
["bitfinex","ETHUSD",1726918217357,51.956,2554.5,2554.4,10.76511905]
["bitfinex","ETHUSD",1726918220413,51.956,2554.5,2554.4,12.40614426]
["bitfinex","ETHUSD",1726918220859,51.956,2554.5,2554.4,10.76511905]
["bitfinex","ETHUSD",1726918221017,51.956,2554.5,2554.4,8.26511905]
["bitfinex","ETHUSD",1726918221222,51.956,2554.5,2554.4,8.76511905]
["bitfinex","ETHUSD",1726918222940,51.956,2554.5,2554.4,10.40631896]
["bitfinex","ETHUSD",1726918223442,51.956,2554.5,2554.4,8.76511905]
["bitfinex","ETHUSD",1726918223853,51.956,2554.5,2554.4,10.40626153]
["bitfinex","ETHUSD",1726918224377,51.956,2554.5,2554.4,10.40625598]
["bitfinex","ETHUSD",1726918225070,51.956,2554.5,2554.4,10.40628406]
["bitfinex","ETHUSD",1726918225574,51.956,2554.5,2554.4,9.26511905]
["bitfinex","ETHUSD",1726918226431,51.956,2554.5,2554.4,10.9064147]
["bitfinex","ETHUSD",1726918227565,51.956,2554.5,2554.4,9.26511905]
["bitfinex","ETHUSD",1726918228572,51.956,2554.5,2554.4,10.90652395]
["bitfinex","ETHUSD",1726918228880,51.956,2554.5,2554.4,9.74154582]
["bitfinex","ETHUSD",1726918229190,51.956,2554.5,2554.4,7.41874582]
["bitfinex","ETHUSD",1726918229536,51.956,2554.5,2554.4,7.91874582]
["bitfinex","ETHUSD",1726918230466,54.3223,2554.5,2554.4,6.18918781]
["bitfinex","ETHUSD",1726918230668,54.3223,2554.5,2554.4,3.27734092]
["bitfinex","ETHUSD",1726918230669,59.12152982,2554.5,2554.4,3.27734092]
["bitfinex","ETHUSD",1726918231030,60.27421549,2554.5,2554.4,3.27734092]
["bitfinex","ETHUSD",1726918231230,59.12152982,2554.5,2554.4,3.27734092]
["bitfinex","ETHUSD",1726918231546,58.35309528,2554.5,2554.4,3.27734092]
["bitfinex","ETHUSD",1726918232170,58.35309528,2554.5,2554.4,6.27734092]
["bitfinex","ETHUSD",1726918233686,58.35309528,2554.5,2554.4,7.10589187]
["bitfinex","ETHUSD",1726918233978,58.35309528,2554.5,2554.4,7.05810896]
["bitfinex","ETHUSD",1726918236037,58.35309528,2554.5,2554.4,6.72955801]
["bitfinex","ETHUSD",1726918236235,58.35309528,2554.5,2554.4,7.05799183]
["bitfinex","ETHUSD",1726918236670,58.35309528,2554.5,2554.4,4.05799183]
["bitfinex","ETHUSD",1726918236875,58.35309528,2554.5,2554.4,7.05799183]
["bitfinex","ETHUSD",1726918237633,58.35309528,2554.5,2554.4,7.55799183]
["bitfinex","ETHUSD",1726918238282,58.35309528,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918238449,58.35309528,2554.5,2554.4,7.55799183]
["bitfinex","ETHUSD",1726918238834,58.35309528,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918240173,58.35309528,2554.5,2554.4,7.55785494]
["bitfinex","ETHUSD",1726918240373,58.35309528,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918241049,58.35309528,2554.5,2554.4,7.55785494]
["bitfinex","ETHUSD",1726918241249,58.35309528,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918241853,58.35309528,2554.5,2554.4,7.55785494]
["bitfinex","ETHUSD",1726918242063,58.35309528,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918246252,54.3223,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918246596,54.3223,2554.5,2554.4,7.27598537]
["bitfinex","ETHUSD",1726918246956,51.956,2554.5,2554.4,7.27598537]
["bitfinex","ETHUSD",1726918247156,57.506,2554.5,2554.4,7.60412449]
["bitfinex","ETHUSD",1726918249090,63.056,2554.5,2554.4,7.60412449]
["bitfinex","ETHUSD",1726918251024,63.056,2554.5,2554.4,8.79899629]
["bitfinex","ETHUSD",1726918251182,68.606,2554.5,2554.4,8.79899629]
["bitfinex","ETHUSD",1726918252283,68.606,2554.5,2554.4,8.47085717]
["bitfinex","ETHUSD",1726918253115,74.156,2554.5,2554.4,8.79887073]
["bitfinex","ETHUSD",1726918255516,79.706,2554.5,2554.4,8.79887073]
["bitfinex","ETHUSD",1726918255719,79.706,2554.5,2554.4,8.75244337]
["bitfinex","ETHUSD",1726918255887,79.706,2554.5,2554.4,8.42442981]
["bitfinex","ETHUSD",1726918256629,79.706,2554.5,2554.4,8.75247912]
["bitfinex","ETHUSD",1726918256793,79.706,2554.5,2554.4,7.55760732]
["bitfinex","ETHUSD",1726918257734,85.256,2554.5,2554.4,7.55760732]
["bitfinex","ETHUSD",1726918259133,85.256,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918259339,85.256,2554.5,2554.4,7.55766559]
["bitfinex","ETHUSD",1726918260517,90.806,2554.5,2554.4,7.55766559]
["bitfinex","ETHUSD",1726918262511,96.356,2554.5,2554.4,7.55766559]
["bitfinex","ETHUSD",1726918263010,96.356,2554.5,2554.4,8.37879451]
["bitfinex","ETHUSD",1726918264555,101.906,2554.5,2554.4,8.37879451]
["bitfinex","ETHUSD",1726918264933,101.906,2554.5,2554.4,8.05068693]
["bitfinex","ETHUSD",1726918265316,101.906,2554.5,2554.4,8.37869193]
["bitfinex","ETHUSD",1726918266559,107.456,2554.5,2554.4,8.37869193]
["bitfinex","ETHUSD",1726918267085,107.456,2554.5,2554.4,7.55756301]
["bitfinex","ETHUSD",1726918268546,111.48679528,2554.5,2554.4,7.55756301]
["bitfinex","ETHUSD",1726918268973,117.03679528,2554.5,2554.4,7.55756301]
["bitfinex","ETHUSD",1726918270091,113.006,2554.5,2554.4,7.55756301]
["bitfinex","ETHUSD",1726918271387,118.556,2554.5,2554.4,7.55756301]
["bitfinex","ETHUSD",1726918273695,124.106,2554.5,2554.4,7.55756301]
["bitfinex","ETHUSD",1726918274686,124.106,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918275354,124.106,2554.5,2554.4,7.55777322]
["bitfinex","ETHUSD",1726918275786,129.656,2554.5,2554.4,7.55777322]
["bitfinex","ETHUSD",1726918276703,129.656,2554.5,2554.4,7.55781871]
["bitfinex","ETHUSD",1726918276999,136.02579528,2554.5,2554.4,7.55781871]
["bitfinex","ETHUSD",1726918278074,141.57579528,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918278483,141.57579528,2554.5,2554.4,7.55788326]
["bitfinex","ETHUSD",1726918278868,141.57579528,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918280565,147.12579528,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918282685,152.67579528,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918282939,146.306,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918283419,146.306,2554.5,2554.4,9.61155801]
["bitfinex","ETHUSD",1726918283784,146.306,2554.5,2554.4,10.43268693]
["bitfinex","ETHUSD",1726918284023,146.306,2554.5,2554.4,10.84302256]
["bitfinex","ETHUSD",1726918284904,151.856,2554.5,2554.4,10.84302256]
["bitfinex","ETHUSD",1726918285104,151.856,2554.5,2554.4,12.09146531]
["bitfinex","ETHUSD",1726918287565,157.406,2554.5,2554.4,12.09146531]
["bitfinex","ETHUSD",1726918287751,157.406,2554.5,2554.4,9.59146531]
["bitfinex","ETHUSD",1726918288057,157.406,2554.5,2554.4,10.09146531]
["bitfinex","ETHUSD",1726918289429,162.956,2554.5,2554.4,10.09146531]
["bitfinex","ETHUSD",1726918291534,168.506,2554.5,2554.4,10.09146531]
["bitfinex","ETHUSD",1726918291933,168.506,2554.5,2554.4,10.59146531]
["bitfinex","ETHUSD",1726918293752,174.056,2554.5,2554.4,10.59146531]
["bitfinex","ETHUSD",1726918295662,179.606,2554.5,2554.4,10.59146531]
["bitfinex","ETHUSD",1726918296101,179.606,2554.5,2554.4,11.09146531]
["bitfinex","ETHUSD",1726918297875,185.156,2554.5,2554.4,11.09146531]
["bitfinex","ETHUSD",1726918300306,185.156,2554.5,2554.4,11.59146531]
["bitfinex","ETHUSD",1726918300484,190.706,2554.5,2554.4,11.59146531]
["bitfinex","ETHUSD",1726918301204,190.706,2554.5,2554.4,10.36000076]
["bitfinex","ETHUSD",1726918301580,190.706,2554.5,2554.4,11.58813481]
["bitfinex","ETHUSD",1726918302480,196.256,2554.5,2554.4,11.58813481]
["bitfinex","ETHUSD",1726918303470,196.256,2554.5,2554.4,11.58796533]
["bitfinex","ETHUSD",1726918304331,196.256,2554.5,2554.4,12.08796533]
["bitfinex","ETHUSD",1726918304536,201.806,2554.5,2554.4,12.08796533]
["bitfinex","ETHUSD",1726918304840,201.806,2554.5,2554.4,12.33183795]
["bitfinex","ETHUSD",1726918305435,201.806,2554.5,2554.4,12.08796533]
["bitfinex","ETHUSD",1726918306637,207.356,2554.5,2554.4,12.08796533]
["bitfinex","ETHUSD",1726918309100,212.906,2554.5,2554.4,12.08796533]
["bitfinex","ETHUSD",1726918309548,212.906,2554.5,2554.4,9.70596533]
["bitfinex","ETHUSD",1726918311369,218.456,2554.5,2554.4,9.70596533]
["bitfinex","ETHUSD",1726918311547,218.456,2554.5,2554.4,8.47800076]
["bitfinex","ETHUSD",1726918313791,224.006,2554.5,2554.4,8.47800076]
["bitfinex","ETHUSD",1726918316270,229.556,2554.5,2554.4,8.47800076]
["bitfinex","ETHUSD",1726918317500,229.556,2554.5,2554.4,9.70596533]
["bitfinex","ETHUSD",1726918317800,229.556,2554.5,2554.4,8.47800076]
["bitfinex","ETHUSD",1726918318997,235.106,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918319300,235.106,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918321103,240.656,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918323283,246.206,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918323700,246.206,2554.5,2554.4,8.04823536]
["bitfinex","ETHUSD",1726918323927,246.206,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918324608,246.206,2554.5,2554.4,8.04823536]
["bitfinex","ETHUSD",1726918324974,246.206,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918325399,251.756,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918325583,251.756,2554.5,2554.4,8.04823536]
["bitfinex","ETHUSD",1726918325990,251.756,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918326221,251.756,2554.5,2554.4,8.04823536]
["bitfinex","ETHUSD",1726918327623,257.306,2554.5,2554.4,8.04823536]
["bitfinex","ETHUSD",1726918328271,257.306,2554.5,2554.4,6.31867735]
["bitfinex","ETHUSD",1726918328473,257.306,2554.5,2554.4,8.04823536]
["bitfinex","ETHUSD",1726918330008,262.856,2554.5,2554.4,8.04823536]
["bitfinex","ETHUSD",1726918332226,266.88679528,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918332521,272.43679528,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918333519,268.406,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918334831,273.956,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918335127,276.4054,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918335330,276.4054,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726918335530,276.4054,2554.5,2554.4,4.22955801]
["bitfinex","ETHUSD",1726918335832,280.43619528,2554.5,2554.4,4.22955801]
["bitfinex","ETHUSD",1726918336525,280.43619528,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918337392,285.98619528,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918339590,291.53619528,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918341966,297.08619528,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918343751,302.63619528,2554.5,2554.4,7.22955801]
["bitfinex","ETHUSD",1726918344868,302.63619528,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918345975,308.18619528,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918348233,313.73619528,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918350356,319.28619528,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918352905,324.83619528,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918354509,324.83619528,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726918354670,324.83619528,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918354870,330.38619528,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918357013,335.93619528,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918357829,331.9054,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726918358728,331.9054,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918359154,337.4554,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918361324,343.0054,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918362743,343.0054,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726918363569,348.5554,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726918365564,354.1054,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726918366750,354.1054,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918367848,359.6554,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918368951,363.68619528,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918369158,364.45846288,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726918369362,366.43919814,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726918370275,371.98919814,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726918370653,371.16687266,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726918370852,372.39987897,2554.5,2554.4,1.5]
["bitfinex","ETHUSD",1726918371169,372.39987897,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918371170,371.16687266,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918372513,377.94987897,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918372683,374.26747266,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918372885,377.49728293,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918374623,383.04728293,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918375616,383.04750947,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918376524,383.45857897,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918376698,389.00857897,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918378936,394.55857897,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918380812,400.10857897,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918381217,400.1101096,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918383047,405.6601096,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918385033,411.2101096,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918385843,411.21139107,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918387271,416.76139107,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918389253,422.31139107,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918390891,422.31063997,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918391250,427.86063997,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918392377,421.01098354,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918392649,419.02909535,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918393494,424.57909535,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918393663,426.56135006,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918394000,424.57909535,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918395394,430.12932518,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918395898,431.28933151,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918396255,430.12932518,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918397599,435.67932518,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918399702,441.22932518,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918400206,441.22974121,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918401797,446.77974121,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918403491,448.76262417,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918404102,454.31262417,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918404896,452.37824516,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918405236,454.31267283,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918405728,461.11182926,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918406594,466.66182926,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918408837,472.21182926,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918410727,476.52882295,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918410927,473.32031229,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918412935,478.87031229,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918413303,478.04802767,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918413550,478.87034223,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918414041,478.87037664,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918414419,478.8706764,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918414831,484.4206764,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918415346,484.42069286,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918416248,483.59832743,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918416479,484.4206963,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918417026,489.9706963,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918417450,489.14832743,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918417814,489.97071756,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918418011,487.61311756,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918419231,491.22839013,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918419432,493.16324081,2554.5,2554.4,2.0]
["bitfinex","ETHUSD",1726918421225,493.16324081,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918421427,498.71324081,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918422154,498.71326821,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918423860,504.26326821,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918424029,502.32839013,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918424353,504.26330631,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918425446,504.26330631,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726918425952,509.81330631,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726918426118,508.99091618,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726918426318,509.81337592,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726918427061,508.99091618,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726918427243,516.54791777,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726918427936,522.09791777,2554.5,2554.4,1.0]
["bitfinex","ETHUSD",1726918428382,524.05694914,2554.5,2554.4,0.66347346]
["bitfinex","ETHUSD",1726918428573,522.4130558,2554.5,2554.4,0.66347346]
["bitfinex","ETHUSD",1726918428947,522.41427512,2554.5,2554.4,0.66347346]
["bitfinex","ETHUSD",1726918429181,524.05816846,2554.5,2554.4,0.66347346]
["bitfinex","ETHUSD",1726918429336,522.41427512,2554.5,2554.4,0.66347346]
["bitfinex","ETHUSD",1726918429536,522.41427512,2554.5,2554.4,1.16347346]
["bitfinex","ETHUSD",1726918429969,527.96427512,2554.5,2554.4,1.16347346]
["bitfinex","ETHUSD",1726918430179,529.60816846,2554.5,2554.4,1.16347346]
["bitfinex","ETHUSD",1726918430372,527.96427512,2554.5,2554.4,1.16347346]
["bitfinex","ETHUSD",1726918430588,527.6498218,2554.5,2554.4,1.16347346]
["bitfinex","ETHUSD",1726918430741,527.64982292,2554.5,2554.4,1.16347346]
["bitfinex","ETHUSD",1726918430947,527.9649759,2554.5,2554.4,1.16347346]
["bitfinex","ETHUSD",1726918431262,527.64983017,2554.5,2554.4,1.16347346]
["bitfinex","ETHUSD",1726918431636,527.96495075,2554.5,2554.4,1.16347346]
["bitfinex","ETHUSD",1726918431837,527.64981561,2554.5,2554.4,1.16347346]
["bitfinex","ETHUSD",1726918432063,533.19981561,2554.5,2554.4,1.16347346]
["bitfinex","ETHUSD",1726918432457,535.15883487,2554.5,2554.4,1.16347346]
["bitfinex","ETHUSD",1726918432672,533.51494153,2554.5,2554.4,1.16347346]
["bitfinex","ETHUSD",1726918432852,535.15883487,2554.5,2554.4,1.16347346]
["bitfinex","ETHUSD",1726918433184,535.15883487,2554.5,2554.4,0.86933568]
["bitfinex","ETHUSD",1726918433383,535.15883487,2554.5,2554.4,0.81282204]
["bitfinex","ETHUSD",1726918433544,535.15883487,2554.5,2554.4,1.31282204]
["bitfinex","ETHUSD",1726918433747,535.15870223,2554.5,2554.4,1.31282204]
["bitfinex","ETHUSD",1726918433941,535.57085023,2554.5,2554.4,1.31282204]
["bitfinex","ETHUSD",1726918434159,541.12085023,2554.5,2554.4,1.31282204]
["bitfinex","ETHUSD",1726918434375,541.12085023,2554.5,2554.4,0.89615751]
["bitfinex","ETHUSD",1726918434681,541.12085023,2554.5,2554.4,0.14528056]
["bitfinex","ETHUSD",1726918435092,538.82765023,2554.5,2554.4,0.14528056]
["bitfinex","ETHUSD",1726918435392,532.42548197,2554.5,2554.4,1.87483857]
["bitfinex","ETHUSD",1726918436386,537.97548197,2554.5,2554.4,1.87483857]
["bitfinex","ETHUSD",1726918436743,536.74200286,2554.5,2554.4,1.87483857]
["bitfinex","ETHUSD",1726918437641,536.74200286,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918437984,537.97548197,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918438186,542.00627725,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918438484,542.00584332,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918438843,547.55584332,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918439089,542.29156893,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918439272,543.11378847,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918441088,548.66378847,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918443076,554.21378847,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918444703,554.62504804,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918444857,553.39156893,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918445256,558.94156893,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918446596,558.94177603,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918447554,564.49177603,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918448860,565.72525514,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918449051,564.49177603,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918449465,570.86416128,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918450104,570.86414463,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918450404,571.27525514,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918451182,570.04177603,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918451383,571.27543571,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918451611,576.82543571,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918451779,575.5919566,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918451983,576.82543571,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918453273,576.41434766,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918453813,581.96434766,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918454462,579.98038264,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918454666,579.206,2554.5,2554.4,7.69473857]
["bitfinex","ETHUSD",1726918454875,579.98031382,2554.5,2554.4,7.69473857]
["bitfinex","ETHUSD",1726918455080,579.206,2554.5,2554.4,7.69473857]
["bitfinex","ETHUSD",1726918456374,584.756,2554.5,2554.4,7.69473857]
["bitfinex","ETHUSD",1726918458327,590.306,2554.5,2554.4,7.69473857]
["bitfinex","ETHUSD",1726918459033,590.306,2554.5,2554.4,8.54608016]
["bitfinex","ETHUSD",1726918459621,590.306,2554.5,2554.4,8.87405213]
["bitfinex","ETHUSD",1726918459824,590.306,2554.5,2554.4,8.02271054]
["bitfinex","ETHUSD",1726918460689,595.856,2554.5,2554.4,8.02271054]
["bitfinex","ETHUSD",1726918462923,601.406,2554.5,2554.4,8.02271054]
["bitfinex","ETHUSD",1726918465369,606.956,2554.5,2554.4,8.02271054]
["bitfinex","ETHUSD",1726918466764,606.956,2554.5,2554.4,7.69473857]
["bitfinex","ETHUSD",1726918467270,606.956,2554.5,2554.4,8.02245286]
["bitfinex","ETHUSD",1726918467837,612.506,2554.5,2554.4,8.02245286]
["bitfinex","ETHUSD",1726918469880,618.056,2554.5,2554.4,8.02245286]
["bitfinex","ETHUSD",1726918470080,618.056,2554.5,2554.4,7.69473857]
["bitfinex","ETHUSD",1726918470256,618.056,2554.5,2554.4,8.0223261]
["bitfinex","ETHUSD",1726918472047,623.606,2554.5,2554.4,8.0223261]
["bitfinex","ETHUSD",1726918474077,629.156,2554.5,2554.4,8.0223261]
["bitfinex","ETHUSD",1726918475467,629.156,2554.5,2554.4,7.69473857]
["bitfinex","ETHUSD",1726918476398,634.706,2554.5,2554.4,7.69473857]
["bitfinex","ETHUSD",1726918476890,634.48960366,2554.5,2554.4,8.46421243]
["bitfinex","ETHUSD",1726918477093,634.48960366,2554.5,2554.4,9.28288978]
["bitfinex","ETHUSD",1726918478251,640.03960366,2554.5,2554.4,9.28288978]
["bitfinex","ETHUSD",1726918480600,645.58960366,2554.5,2554.4,9.28288978]
["bitfinex","ETHUSD",1726918481977,645.58960366,2554.5,2554.4,8.46421243]
["bitfinex","ETHUSD",1726918482798,645.58960366,2554.5,2554.4,9.28288978]
["bitfinex","ETHUSD",1726918483009,651.13960366,2554.5,2554.4,9.28288978]
["bitfinex","ETHUSD",1726918484609,651.13960366,2554.5,2554.4,1.46395791]
["bitfinex","ETHUSD",1726918484905,651.13960366,2554.5,2554.4,0.64528056]
["bitfinex","ETHUSD",1726918485101,656.68960366,2554.5,2554.4,2.37483857]
["bitfinex","ETHUSD",1726918485782,656.68960366,2554.5,2554.4,2.15844223]
["bitfinex","ETHUSD",1726918485983,660.72039894,2554.5,2554.4,2.15844223]
["bitfinex","ETHUSD",1726918486292,660.72039894,2554.5,2554.4,0.42888422]
["bitfinex","ETHUSD",1726918486509,663.03569894,2554.5,2554.4,0.42888422]
["bitfinex","ETHUSD",1726918487669,663.03569894,2554.5,2554.3,1.72955801]
["bitfinex","ETHUSD",1726918487869,668.58569894,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918489166,58.08569894,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918490601,63.63569894,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918491197,63.09464687,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918491399,63.01691386,2554.5,2554.4,0.5]
["bitfinex","ETHUSD",1726918492109,63.01691386,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726918492405,68.56691386,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726918492708,68.55331848,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726918492865,68.53139202,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726918493066,64.50059674,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726918493778,64.42261098,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726918494486,69.97261098,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726918495428,69.87316829,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726918495714,69.76350366,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726918496072,69.76350366,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918496507,75.31350366,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918498371,53.11350366,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918498674,58.66350366,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918500203,58.66350366,2554.5,2554.4,5.0]
["bitfinex","ETHUSD",1726918500790,64.21350366,2554.5,2554.4,5.0]
["bitfinex","ETHUSD",1726918502817,69.76350366,2554.5,2554.4,5.0]
["bitfinex","ETHUSD",1726918504245,69.76350366,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918504532,73.79429894,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726918504728,76.55231498,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726918504883,76.96340303,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726918505285,76.55094132,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726918505509,82.10094132,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726918506420,80.16531634,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726918506691,82.10060736,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726918507903,83.06306907,2554.5,2554.4,1.75281891]
["bitfinex","ETHUSD",1726918508100,83.06306907,2554.5,2553.3,1.62357735]
["bitfinex","ETHUSD",1726918508101,2.4152,2554.2,2553.3,1.62357735]
["bitfinex","ETHUSD",1726918508315,3.2358459,2554.0,2553.7,1.72955801]
["bitfinex","ETHUSD",1726918508526,0.09790608,2553.9,2553.7,1.72955801]
["bitfinex","ETHUSD",1726918511129,2.51310321,2554.0,2553.7,1.72955801]
["bitfinex","ETHUSD",1726918511529,2.4152,2554.0,2553.9,1.72955801]
["bitfinex","ETHUSD",1726918515051,2.4152,2554.2,2553.9,1.72955801]
["bitfinex","ETHUSD",1726918515255,2.4152,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726918515461,3.44038459,2554.2,2554.1,1.72955801]
["bitfinex","ETHUSD",1726918524390,7.016,2554.4,2554.1,1.72955801]
["bitfinex","ETHUSD",1726918524692,58.41660559,2554.5,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918524693,57.18779894,2554.5,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918525263,0.0978862,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918529233,0.9185321,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918529407,4.03079528,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918531599,0.9185321,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918532166,0.77794588,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918532370,0.9185321,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918532567,0.7780132,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918532772,0.9185321,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918532971,4.03079528,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918533171,0.9185321,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918533421,0.77802355,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918533580,0.9185321,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918533783,0.77803531,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918534098,0.9185321,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918534299,4.80885131,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918534500,4.03079528,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918537281,0.9185321,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918537481,0.77813873,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918537835,0.9185321,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918537985,0.77813877,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918538181,0.9185321,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918538382,0.77818126,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918538595,4.94932738,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918538886,0.7781809,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918539229,4.85144118,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918539396,0.77821775,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918539592,4.85144118,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918539785,1.94557033,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918539986,0.8206459,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918540836,0.8206459,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918541134,0.77865983,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918541306,0.8206459,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918541642,0.77870834,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918541932,0.8206459,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918542242,0.77871515,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918542394,0.8206459,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918542738,1.59943844,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918542900,0.77879254,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918543904,4.85144118,2554.4,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918544724,0.77888504,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918545308,1.59953094,2554.3,2554.1,5.05723851]
["bitfinex","ETHUSD",1726918545846,2.76785866,2554.3,2554.1,5.05723851]
["bitfinex","ETHUSD",1726918546336,2.76785866,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918546702,1.98897362,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918547307,0.8206459,2554.3,2554.1,4.72955801]
["bitfinex","ETHUSD",1726918547736,0.8206459,2554.3,2554.1,5.05726704]
["bitfinex","ETHUSD",1726918547942,0.8206459,2554.3,2554.2,2.4036]
["bitfinex","ETHUSD",1726918548235,0.8206459,2554.3,2554.2,5.73130903]
["bitfinex","ETHUSD",1726918553952,0.8206459,2554.3,2554.2,0.32770903]
["bitfinex","ETHUSD",1726918557460,7.12044118,2554.3,2554.2,0.32770903]
["bitfinex","ETHUSD",1726918558468,6.29979528,2554.3,2554.2,0.32770903]
["bitfinex","ETHUSD",1726918558642,6.29979528,2554.3,2554.1,0.32770903]
["bitfinex","ETHUSD",1726918558836,6.29979528,2554.3,2554.2,0.32770903]
["bitfinex","ETHUSD",1726918559045,6.29979528,2554.3,2554.1,0.32770903]
["bitfinex","ETHUSD",1726918559282,6.29979528,2554.3,2554.2,0.32770903]
["bitfinex","ETHUSD",1726918559444,2.269,2554.3,2554.2,0.32770903]
["bitfinex","ETHUSD",1726918560334,2.269,2554.3,2554.0,1.72955801]
["bitfinex","ETHUSD",1726918560531,0.09788736,2554.2,2554.0,1.72955801]
["bitfinex","ETHUSD",1726918560826,2.269,2554.3,2554.0,1.72955801]
["bitfinex","ETHUSD",1726918561057,2.269,2554.3,2554.1,0.32806075]
["bitfinex","ETHUSD",1726918561256,2.269,2554.3,2554.2,0.32806075]
["bitfinex","ETHUSD",1726918562473,9.48019334,2554.3,2554.0,1.72955801]
["bitfinex","ETHUSD",1726918562676,2.86966119,2554.2,2554.0,1.72955801]
["bitfinex","ETHUSD",1726918562977,2.7717739,2554.1,2554.0,1.72955801]
["bitfinex","ETHUSD",1726918563172,2.7717739,2554.1,2554.0,2.05764491]
["bitfinex","ETHUSD",1726918564173,1.94948887,2554.1,2554.0,2.05764491]
["bitfinex","ETHUSD",1726918564377,2.77183357,2554.1,2554.0,2.05764491]
["bitfinex","ETHUSD",1726918565973,2.77183357,2554.1,2554.0,1.72955801]
["bitfinex","ETHUSD",1726918566170,2.77183357,2554.1,2554.0,2.05766787]
["bitfinex","ETHUSD",1726918566822,1.60211638,2554.1,2554.0,2.05766787]
["bitfinex","ETHUSD",1726918566955,2.77204638,2554.1,2554.0,2.05766787]
["bitfinex","ETHUSD",1726918567874,1.94970168,2554.1,2554.0,2.05766787]
["bitfinex","ETHUSD",1726918568079,0.77988067,2554.1,2554.0,2.05766787]
["bitfinex","ETHUSD",1726918568285,1.95051181,2554.1,2554.0,2.05766787]
["bitfinex","ETHUSD",1726918568462,2.77285651,2554.1,2554.0,2.05766787]
["bitfinex","ETHUSD",1726918568776,1.95051181,2554.1,2554.0,2.05766787]
["bitfinex","ETHUSD",1726918568981,1.95054147,2554.1,2554.0,2.05766787]
["bitfinex","ETHUSD",1726918569141,0.77988067,2554.1,2554.0,1.72955801]
["bitfinex","ETHUSD",1726918569344,0.8223447,2554.2,2554.0,1.72955801]
["bitfinex","ETHUSD",1726918569844,0.8223447,2554.2,2554.1,2.314]
["bitfinex","ETHUSD",1726918570045,2.77345807,2554.2,2554.1,5.314]
["bitfinex","ETHUSD",1726918576540,2.7735562,2554.2,2554.1,5.314]
["bitfinex","ETHUSD",1726918576787,1.95119683,2554.2,2554.1,5.314]
["bitfinex","ETHUSD",1726918576983,2.77354153,2554.2,2554.1,5.314]
["bitfinex","ETHUSD",1726918577454,0.7804846,2554.2,2554.1,6.0183558]
["bitfinex","ETHUSD",1726918577657,0.8223447,2554.4,2554.1,6.0183558]
["bitfinex","ETHUSD",1726918577967,0.78043538,2554.3,2554.2,4.72955801]
["bitfinex","ETHUSD",1726918578277,0.8223447,2554.4,2554.2,4.72955801]
["bitfinex","ETHUSD",1726918578978,0.8223447,2554.4,2554.3,5.455]
["bitfinex","ETHUSD",1726918579165,2.77325101,2554.4,2554.3,5.455]
["bitfinex","ETHUSD",1726918579367,1.95090631,2554.4,2554.3,5.455]
["bitfinex","ETHUSD",1726918579572,2.77325101,2554.4,2554.3,5.455]
["bitfinex","ETHUSD",1726918579947,1.95090631,2554.4,2554.3,5.455]
["bitfinex","ETHUSD",1726918580146,2.77325101,2554.4,2554.3,5.455]
["bitfinex","ETHUSD",1726918580456,0.78036252,2554.4,2554.3,5.455]
["bitfinex","ETHUSD",1726918580670,2.77310099,2554.4,2554.3,5.455]
["bitfinex","ETHUSD",1726918581444,1.95075629,2554.4,2554.3,5.455]
["bitfinex","ETHUSD",1726918582101,0.78036252,2554.4,2554.3,5.455]
["bitfinex","ETHUSD",1726918584262,0.78053458,2554.4,2554.3,5.455]
["bitfinex","ETHUSD",1726918585057,0.78053187,2554.4,2554.3,5.455]
["bitfinex","ETHUSD",1726918585688,51.62054836,2554.5,2554.3,5.455]
["bitfinex","ETHUSD",1726918585884,51.62054836,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726918586077,53.57177886,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726918587491,51.57869586,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726918587698,53.57166186,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726918588206,51.57869586,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726918589190,52.7492624,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726918589398,51.57869586,2554.5,2554.4,4.72955801]
["bitfinex","ETHUSD",1726918589732,57.60236515,2554.5,2554.4,0.78815801]
["bitfinex","ETHUSD",1726918590032,59.97226515,2554.5,2554.4,0.78815801]
["bitfinex","ETHUSD",1726918590726,59.97222352,2554.5,2554.4,0.78815801]
["bitfinex","ETHUSD",1726918592403,59.97217184,2554.5,2554.4,0.78815801]
["bitfinex","ETHUSD",1726918592733,59.97217146,2554.5,2554.4,0.78815801]
["bitfinex","ETHUSD",1726918593328,60.38079562,2554.5,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918593623,6.80369208,2554.4,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918593787,4.85276426,2554.4,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918595409,0.82196898,2554.4,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918596188,0.78041629,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918596419,0.82196898,2554.4,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918597231,58.02086792,2554.5,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918597434,2.77437207,2554.4,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918597640,4.81178156,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918600319,4.82266511,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918601624,6.83247683,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918602146,4.82266511,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918602703,4.03079528,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918602904,4.82266143,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918605142,4.82266921,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918605761,6.01206484,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918605960,6.83403382,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918606633,4.82266921,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918607069,6.01206588,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918607422,6.83403486,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918607932,6.83516372,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918608782,6.01319474,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918609060,1.98239946,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918609363,2.80436844,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918609563,1.98239946,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918609767,2.80436844,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918609924,2.80449276,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918610118,6.01331906,2554.3,2554.2,4.0]
["bitfinex","ETHUSD",1726918610355,7.24428792,2554.3,2554.2,1.0]
["bitfinex","ETHUSD",1726918610762,6.01331906,2554.3,2554.2,1.0]
["bitfinex","ETHUSD",1726918611869,7.24428792,2554.3,2554.2,1.0]
["bitfinex","ETHUSD",1726918612078,6.01331906,2554.3,2554.2,1.0]
["bitfinex","ETHUSD",1726918612292,7.24428792,2554.3,2554.2,1.0]
["bitfinex","ETHUSD",1726918612643,6.83556291,2554.3,2554.2,1.0]
["bitfinex","ETHUSD",1726918613369,6.01331906,2554.3,2554.2,1.0]
["bitfinex","ETHUSD",1726918613750,6.83560195,2554.3,2554.2,1.0]
["bitfinex","ETHUSD",1726918613946,6.01331906,2554.3,2554.2,1.0]
["bitfinex","ETHUSD",1726918614483,6.01695398,2554.3,2554.2,1.0]
["bitfinex","ETHUSD",1726918615292,6.83926241,2554.3,2554.2,1.0]
["bitfinex","ETHUSD",1726918615653,6.01695398,2554.3,2554.2,1.0]
["bitfinex","ETHUSD",1726918616753,7.24792284,2554.3,2554.2,1.0]
["bitfinex","ETHUSD",1726918619296,7.24803694,2554.3,2554.2,1.0]
["bitfinex","ETHUSD",1726918619999,6.01706808,2554.3,2554.2,1.0]
["bitfinex","ETHUSD",1726918622711,6.01703918,2554.3,2554.2,1.0]
["bitfinex","ETHUSD",1726918624512,6.01703918,2554.3,2554.2,2.72955801]
["bitfinex","ETHUSD",1726918624715,6.83938485,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918624913,6.01703918,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918625222,6.83939558,2554.3,2554.2,5.72955801]
["bitfinex","ETHUSD",1726918625677,6.83939558,2554.3,2554.2,8.10915801]
["bitfinex","ETHUSD",1726918625678,2.80859842,2554.3,2554.2,8.10915801]
["bitfinex","ETHUSD",1726918626015,51.62055818,2554.5,2554.3,3.0]
["bitfinex","ETHUSD",1726918626218,0.79434914,2554.4,2554.3,3.0]
["bitfinex","ETHUSD",1726918626776,0.79434914,2554.4,2554.3,2.998824]
["bitfinex","ETHUSD",1726918627376,2.80818753,2554.4,2554.3,4.72838201]
["bitfinex","ETHUSD",1726918636145,0.7943332,2554.4,2554.3,4.72838201]
["bitfinex","ETHUSD",1726918637036,0.7940318,2554.4,2554.3,4.72838201]
["bitfinex","ETHUSD",1726918637243,51.62055818,2554.5,2554.3,4.72838201]
["bitfinex","ETHUSD",1726918637442,0.79403155,2554.4,2554.3,4.72838201]
["bitfinex","ETHUSD",1726918637617,51.62055818,2554.5,2554.3,4.72838201]
["bitfinex","ETHUSD",1726918639545,51.62055818,2554.5,2554.4,2.2861]
["bitfinex","ETHUSD",1726918639834,52.78297956,2554.5,2554.4,2.2861]
["bitfinex","ETHUSD",1726918640040,53.60533408,2554.5,2554.4,2.2861]
["bitfinex","ETHUSD",1726918640225,53.60533408,2554.5,2554.4,6.0875482]
["bitfinex","ETHUSD",1726918640226,50.79820366,2554.5,2554.4,6.0875482]
["bitfinex","ETHUSD",1726918647060,50.79820366,2554.5,2554.4,6.19726963]
["bitfinex","ETHUSD",1726918649637,49.23981354,2554.5,2554.4,6.19726963]
["bitfinex","ETHUSD",1726918653680,49.23981354,2554.5,2554.4,6.0875482]
["bitfinex","ETHUSD",1726918654139,49.23981354,2554.5,2554.4,6.1969263]
["bitfinex","ETHUSD",1726918654339,49.23981354,2554.5,2554.4,6.0875482]
["bitfinex","ETHUSD",1726918659782,49.23981354,2554.5,2554.4,6.1967937]
["bitfinex","ETHUSD",1726918660160,49.23981354,2554.5,2554.4,6.0875482]
["bitfinex","ETHUSD",1726918660342,49.23981354,2554.5,2554.4,6.1967937]
["bitfinex","ETHUSD",1726918660691,49.23981354,2554.5,2554.4,6.0875482]
["bitfinex","ETHUSD",1726918661050,49.23981354,2554.5,2554.4,6.1967937]
["bitfinex","ETHUSD",1726918662188,49.23981354,2554.5,2554.4,6.0875482]
["bitfinex","ETHUSD",1726918663594,49.23981354,2554.5,2554.4,6.1967937]
["bitfinex","ETHUSD",1726918664204,49.23981354,2554.5,2554.4,6.0875482]
["bitfinex","ETHUSD",1726918665259,49.23981354,2554.5,2554.4,6.19678943]
["bitfinex","ETHUSD",1726918666061,49.23981354,2554.5,2554.4,0.10924123]
["bitfinex","ETHUSD",1726918666260,49.23981354,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726918672306,49.23981354,2554.5,2554.4,1.83830089]
["bitfinex","ETHUSD",1726918674101,49.23981354,2554.5,2554.4,7.27590089]
["bitfinex","ETHUSD",1726918681543,49.23981354,2554.5,2554.4,8.0922456]
["bitfinex","ETHUSD",1726918682241,49.23981354,2554.5,2554.4,7.27590089]
["bitfinex","ETHUSD",1726918683928,49.23981354,2554.5,2554.4,4.83830089]
["bitfinex","ETHUSD",1726918684251,49.23981354,2554.5,2554.4,1.72955801]
["bitfinex","ETHUSD",1726918685649,49.23981354,2554.5,2554.4,1.83830516]
["bitfinex","ETHUSD",1726918687254,49.23981354,2554.5,2554.4,2.65464987]
["bitfinex","ETHUSD",1726918687428,49.23981354,2554.5,2554.4,5.65464987]
["bitfinex","ETHUSD",1726918688417,49.23981354,2554.5,2554.4,4.83830516]
["bitfinex","ETHUSD",1726918688818,49.23981354,2554.5,2554.4,5.65464987]
["bitfinex","ETHUSD",1726918689057,49.23981354,2554.5,2554.4,4.83830516]
["bitfinex","ETHUSD",1726918689959,49.23981354,2554.5,2554.4,5.98256434]
["bitfinex","ETHUSD",1726918691136,49.23981354,2554.5,2554.4,5.16621963]
["bitfinex","ETHUSD",1726918691533,49.23981354,2554.5,2554.4,5.98256434]
["bitfinex","ETHUSD",1726918695630,49.23981354,2554.5,2554.4,5.65464987]
["bitfinex","ETHUSD",1726918695966,49.23981354,2554.5,2554.4,5.98254108]
["bitfinex","ETHUSD",1726918696324,49.23981354,2554.5,2554.4,5.87379393]
["bitfinex","ETHUSD",1726918696666,49.23981354,2554.5,2554.4,5.98254538]
["bitfinex","ETHUSD",1726918696960,49.23981354,2554.5,2554.4,7.35197687]
["bitfinex","ETHUSD",1726918699267,49.23981354,2554.5,2554.4,7.02408566]
["bitfinex","ETHUSD",1726918699645,49.23981354,2554.5,2554.4,7.35194266]
["bitfinex","ETHUSD",1726918700664,49.23981354,2554.5,2554.4,7.85194266]
["bitfinex","ETHUSD",1726918701363,49.23981354,2554.5,2554.4,6.48251117]
["bitfinex","ETHUSD",1726918702266,49.23981354,2554.5,2554.4,6.48253126]
["bitfinex","ETHUSD",1726918702673,49.23981354,2554.5,2554.4,6.15465417]
["bitfinex","ETHUSD",1726918703239,49.23981354,2554.5,2554.4,6.4825401]
["bitfinex","ETHUSD",1726918704736,49.23981354,2554.5,2554.4,6.9825401]
["bitfinex","ETHUSD",1726918705536,49.23981354,2554.5,2554.4,6.98478136]
["bitfinex","ETHUSD",1726918706370,49.23981354,2554.5,2554.4,10.23375051]
["bitfinex","ETHUSD",1726918706695,49.23981354,2554.5,2554.4,10.56161975]
["bitfinex","ETHUSD",1726918707259,49.23981354,2554.5,2554.4,9.34196467]
["bitfinex","ETHUSD",1726918707486,49.23981354,2554.5,2554.4,9.23321322]
["bitfinex","ETHUSD",1726918707660,49.23981354,2554.5,2554.4,9.34193044]
["bitfinex","ETHUSD",1726918708595,49.23981354,2554.5,2554.4,6.16614447]
["bitfinex","ETHUSD",1726918708766,49.23981354,2554.5,2554.4,6.66614447]
["bitfinex","ETHUSD",1726918708969,49.23981354,2554.5,2554.4,7.37601322]
["bitfinex","ETHUSD",1726918709389,49.23981354,2554.5,2554.4,6.55742725]
["bitfinex","ETHUSD",1726918709560,49.23981354,2554.5,2554.4,6.66616194]
["bitfinex","ETHUSD",1726918709898,49.23981354,2554.5,2554.4,6.55744472]
["bitfinex","ETHUSD",1726918712582,49.23981354,2554.5,2554.4,6.22955801]
["bitfinex","ETHUSD",1726918712790,49.23981354,2554.5,2554.4,6.72955801]
["bitfinex","ETHUSD",1726918712962,49.23981354,2554.5,2554.4,7.05744511]
["bitfinex","ETHUSD",1726918714707,49.23981354,2554.5,2554.4,7.05745651]
["bitfinex","ETHUSD",1726918716508,49.23981354,2554.5,2554.4,6.72955801]
["bitfinex","ETHUSD",1726918716665,49.23981354,2554.5,2554.4,7.05744725]
["bitfinex","ETHUSD",1726918717008,49.23981354,2554.5,2554.4,7.55744725]
["bitfinex","ETHUSD",1726918717508,49.23981354,2554.5,2554.4,7.6661987]
["bitfinex","ETHUSD",1726918719516,49.23981354,2554.5,2554.4,7.33830946]
["bitfinex","ETHUSD",1726918720181,49.23981354,2554.5,2554.4,7.66621318]
["bitfinex","ETHUSD",1726918720580,53.27060882,2554.5,2554.4,5.93665517]
["bitfinex","ETHUSD",1726918720914,58.53481799,2554.5,2554.4,2.82790372]
["bitfinex","ETHUSD",1726918721210,58.53481799,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726918722113,58.53481799,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918722423,56.52052844,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918722567,58.53434039,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918722772,56.52052844,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918723995,52.48973316,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918724323,49.23981354,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918732431,50.03435515,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918732741,49.23981354,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918735235,50.03458968,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918735565,49.23981354,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918738693,53.27060882,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918741678,55.61560882,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918742682,58.42584598,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726918742978,58.42584598,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918744169,58.42581622,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918744447,58.42586032,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918745073,56.41076761,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918745247,58.42584968,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918745796,56.41076761,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918746348,49.23981354,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918746661,54.39505115,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918747675,52.40716806,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918747912,54.39503172,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918751074,54.39503172,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726918751297,58.425827,2554.5,2554.4,2.5]
["bitfinex","ETHUSD",1726918751905,56.41075428,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918754125,56.41110715,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918756817,49.23981354,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918757529,50.0353959,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918757738,49.23981354,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918761547,50.0361113,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918763683,50.03624494,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918767031,50.03624494,2554.5,2554.4,3.0]
["bitfinex","ETHUSD",1726918767345,50.03624494,2554.5,2554.4,3.5]
["bitfinex","ETHUSD",1726918768430,51.23174419,2554.5,2554.4,3.5]
["bitfinex","ETHUSD",1726918768635,50.03681181,2554.5,2554.4,3.5]
["bitfinex","ETHUSD",1726918771436,50.03681181,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726918773539,50.03681238,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726918774943,51.23230549,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726918775240,52.05466001,2554.5,2554.4,4.0]
["bitfinex","ETHUSD",1726918775415,52.05466001,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918776230,51.23230549,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918776819,52.05466001,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918777023,50.03681238,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918777240,52.05464975,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918777409,51.23229523,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918778658,52.05464975,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918779141,51.23229523,2554.5,2554.4,4.5]
["bitfinex","ETHUSD",1726918779532,52.05464975,2554.5,2554.4,5.0]
["bitfinex","ETHUSD",1726918779922,51.23229523,2554.5,2554.4,5.0]
["bitfinex","ETHUSD",1726918780245,50.03681238,2554.5,2554.4,5.0]
["bitfinex","ETHUSD",1726918780408,52.05465512,2554.5,2554.4,5.0]
["bitfinex","ETHUSD",1726918781022,51.2323006,2554.5,2554.4,5.0]
["bitfinex","ETHUSD",1726918781374,52.05465512,2554.5,2554.4,5.0]
["bitfinex","ETHUSD",1726918783246,52.05541591,2554.5,2554.4,5.0]
["bitfinex","ETHUSD",1726918783648,52.05541591,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918788078,52.05539869,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918788382,52.05541124,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918788577,51.23305672,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918788953,52.05541124,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918793039,52.05693114,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918797890,52.05738696,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918801294,52.05742673,2554.5,2554.4,5.5]
["bitfinex","ETHUSD",1726918801446,52.05742673,2554.5,2554.4,8.6251144]
["bitfinex","ETHUSD",1726918801447,49.23981354,2554.5,2554.4,8.6251144]
["bitfinex","ETHUSD",1726918802046,50.03790224,2554.5,2554.4,8.6251144]
["bitfinex","ETHUSD",1726918802653,49.23981354,2554.5,2554.4,8.6251144]
["bitfinex","ETHUSD",1726918803997,49.23981354,2554.5,2554.4,7.81681239]
["bitfinex","ETHUSD",1726918804203,49.23981354,2554.5,2554.4,7.92485702]
["bitfinex","ETHUSD",1726918806388,49.23981354,2554.5,2554.4,7.81681239]
["bitfinex","ETHUSD",1726918813802,49.23981354,2554.5,2554.4,7.92479715]
["bitfinex","ETHUSD",1726918826787,49.23981354,2554.5,2554.4,8.74338312]
["bitfinex","ETHUSD",1726918827303,49.23981354,2554.5,2554.4,7.92479715]
["bitfinex","ETHUSD",1726918828510,49.23981354,2554.5,2554.4,8.74338312]
["bitfinex","ETHUSD",1726918829409,49.23981354,2554.5,2554.4,7.92479715]
["bitfinex","ETHUSD",1726918830896,49.23981354,2554.5,2554.4,8.74338312]
["bitfinex","ETHUSD",1726918831117,49.23981354,2554.5,2554.4,7.92479715]
["bitfinex","ETHUSD",1726918832091,49.23981354,2554.5,2554.4,7.96383872]
["bitfinex","ETHUSD",1726918833693,49.23981354,2554.5,2554.4,5.46383872]
["bitfinex","ETHUSD",1726918833893,49.23981354,2554.5,2554.4,5.96383872]
["bitfinex","ETHUSD",1726918834238,49.23981354,2554.5,2554.4,5.81681239]
["bitfinex","ETHUSD",1726918838158,49.23981354,2554.5,2554.4,6.31681239]
["bitfinex","ETHUSD",1726918840633,49.23981354,2554.5,2554.4,7.13539836]
["bitfinex","ETHUSD",1726918840960,49.23981354,2554.5,2554.4,7.28233061]
["bitfinex","ETHUSD",1726918841570,49.23981354,2554.5,2554.4,8.30631593]
["bitfinex","ETHUSD",1726918841863,49.23981354,2554.5,2554.4,8.71569453]
["bitfinex","ETHUSD",1726918842234,49.23981354,2554.5,2554.4,9.62913486]
["bitfinex","ETHUSD",1726918842633,49.23981354,2554.5,2554.4,7.98772996]
["bitfinex","ETHUSD",1726918842854,49.23981354,2554.5,2554.4,10.0341738]
["bitfinex","ETHUSD",1726918843165,49.23981354,2554.5,2554.4,9.62361687]
["bitfinex","ETHUSD",1726918843540,49.23981354,2554.5,2554.4,7.98772996]
["bitfinex","ETHUSD",1726918843743,49.23981354,2554.5,2554.4,9.62364531]
["bitfinex","ETHUSD",1726918846277,49.23981354,2554.5,2554.4,10.12364531]
["bitfinex","ETHUSD",1726918846651,49.23981354,2554.5,2554.4,8.48772996]
["bitfinex","ETHUSD",1726918846973,49.23981354,2554.5,2554.4,10.36290928]
["bitfinex","ETHUSD",1726918847834,49.23981354,2554.5,2554.4,8.72699393]
["bitfinex","ETHUSD",1726918848271,49.23981354,2554.5,2554.4,9.95341674]
["bitfinex","ETHUSD",1726918849190,49.23981354,2554.5,2554.4,8.72699393]
["bitfinex","ETHUSD",1726918849539,49.23981354,2554.5,2554.4,9.95327146]
["bitfinex","ETHUSD",1726918850364,49.23981354,2554.5,2554.4,10.45327146]
["bitfinex","ETHUSD",1726918863477,49.23981354,2554.5,2554.4,9.42928614]
["bitfinex","ETHUSD",1726918866390,49.23981354,2554.5,2554.4,9.97928614]
["bitfinex","ETHUSD",1726918867206,49.23981354,2554.5,2554.4,9.83235389]
["bitfinex","ETHUSD",1726918867403,49.23981354,2554.5,2554.4,9.97917067]
["bitfinex","ETHUSD",1726918869391,49.23981354,2554.5,2554.4,8.75289314]
["bitfinex","ETHUSD",1726918870190,49.23981354,2554.5,2554.4,11.80492631]
["bitfinex","ETHUSD",1726918870394,49.23981354,2554.5,2554.4,10.16901096]
["bitfinex","ETHUSD",1726918870595,49.23981354,2554.5,2554.4,11.39487765]
["bitfinex","ETHUSD",1726918871547,49.23981354,2554.5,2554.4,11.80492631]
["bitfinex","ETHUSD",1726918878125,49.23981354,2554.5,2554.4,10.16901096]
["bitfinex","ETHUSD",1726918878340,49.23981354,2554.5,2554.4,11.8038107]
["bitfinex","ETHUSD",1726918879258,49.23981354,2554.5,2554.4,11.80389888]
["bitfinex","ETHUSD",1726918879744,49.23981354,2554.5,2554.4,10.16901096]
["bitfinex","ETHUSD",1726918880443,43.30321815,2554.5,2554.4,12.2124359]
["bitfinex","ETHUSD",1726918881216,42.59991807,2554.5,2554.4,12.2124359]
["bitfinex","ETHUSD",1726918881620,42.59991807,2554.5,2554.4,12.21274161]
["bitfinex","ETHUSD",1726918883011,36.66332268,2554.5,2554.4,12.21274161]
["bitfinex","ETHUSD",1726918884151,36.66332268,2554.5,2554.4,10.16901096]
["bitfinex","ETHUSD",1726918884649,36.66332268,2554.5,2554.4,12.21322614]
["bitfinex","ETHUSD",1726918885951,36.66332268,2554.5,2554.4,10.16901096]
["bitfinex","ETHUSD",1726918887024,23.37338332,2554.5,2554.4,10.77758505]
["bitfinex","ETHUSD",1726918887241,23.37338332,2554.5,2554.4,12.50714306]
["bitfinex","ETHUSD",1726918888167,23.37338332,2554.5,2554.4,12.21420717]
["bitfinex","ETHUSD",1726918888663,23.37338332,2554.5,2554.4,13.94374548]
["bitfinex","ETHUSD",1726918889540,23.37338332,2554.5,2554.4,14.55231957]
["bitfinex","ETHUSD",1726918889735,23.37338332,2554.5,2554.4,13.94374548]
["bitfinex","ETHUSD",1726918891769,23.37338332,2554.5,2554.4,9.65732766]
["bitfinex","ETHUSD",1726918891969,25.86568332,2554.5,2554.4,9.24872517]
["bitfinex","ETHUSD",1726918892846,25.86568332,2554.5,2554.4,9.0094612]
["bitfinex","ETHUSD",1726918900353,25.86568332,2554.5,2554.4,6.5094612]
["bitfinex","ETHUSD",1726918900587,25.86568332,2554.5,2554.4,7.0094612]
["bitfinex","ETHUSD",1726918904382,25.86568332,2554.5,2554.4,7.99994422]
["bitfinex","ETHUSD",1726918904791,25.86568332,2554.5,2554.4,8.49994422]
["bitfinex","ETHUSD",1726918906886,23.37338332,2554.5,2554.4,8.49994422]
["bitfinex","ETHUSD",1726918907065,23.37338332,2554.5,2554.4,8.50020941]
["bitfinex","ETHUSD",1726918907465,23.37338332,2554.5,2554.4,9.7668702]
["bitfinex","ETHUSD",1726918907660,23.37338332,2554.5,2554.4,11.81291682]
["bitfinex","ETHUSD",1726918908747,23.37338332,2554.5,2554.4,12.31285025]
["bitfinex","ETHUSD",1726918909168,23.37338332,2554.5,2554.4,10.2668702]
["bitfinex","ETHUSD",1726918910155,23.37338332,2554.5,2554.4,12.31285025]
["bitfinex","ETHUSD",1726918911966,23.37338332,2554.5,2554.4,10.2668702]
["bitfinex","ETHUSD",1726918912198,23.37338332,2554.5,2554.4,12.31285025]
["bitfinex","ETHUSD",1726918912899,23.37338332,2554.5,2554.4,12.81285025]
["bitfinex","ETHUSD",1726918913398,23.37338332,2554.5,2554.4,10.7668702]
["bitfinex","ETHUSD",1726918913701,23.37338332,2554.5,2554.4,12.40375755]
["bitfinex","ETHUSD",1726918913992,23.37338332,2554.5,2554.4,10.7668702]
["bitfinex","ETHUSD",1726918914501,23.37338332,2554.5,2554.4,12.81285025]
["bitfinex","ETHUSD",1726918915498,23.37338332,2554.5,2554.4,10.7668702]
["bitfinex","ETHUSD",1726918916507,23.37338332,2554.5,2554.4,12.81288509]
["bitfinex","ETHUSD",1726918916981,23.37338332,2554.5,2554.4,13.31288509]
["bitfinex","ETHUSD",1726918917472,23.37338332,2554.5,2554.4,11.2668702]
["bitfinex","ETHUSD",1726918917674,23.34238332,2554.5,2554.4,11.2668702]
["bitfinex","ETHUSD",1726918918507,23.34238332,2554.5,2554.4,13.31288509]
["bitfinex","ETHUSD",1726918919488,22.63470669,2554.5,2554.4,11.87582109]
["bitfinex","ETHUSD",1726918919815,22.63470669,2554.5,2554.4,13.31276529]
["bitfinex","ETHUSD",1726918920016,22.63470669,2554.5,2554.4,11.87582109]
["bitfinex","ETHUSD",1726918920226,22.63470669,2554.5,2554.4,13.92166239]
["bitfinex","ETHUSD",1726918920394,22.63470669,2554.5,2554.4,11.87582109]
["bitfinex","ETHUSD",1726918921914,22.63470669,2554.5,2554.4,13.92149615]
["bitfinex","ETHUSD",1726918922115,22.63470669,2554.5,2554.4,11.87582109]
["bitfinex","ETHUSD",1726918922317,22.63470669,2554.5,2554.4,13.31252313]
["bitfinex","ETHUSD",1726918923488,22.63470669,2554.5,2554.4,13.31239022]
["bitfinex","ETHUSD",1726918924921,22.63470669,2554.5,2554.4,11.87582109]
["bitfinex","ETHUSD",1726918925735,22.63470669,2554.5,2554.4,13.31216895]
["bitfinex","ETHUSD",1726918926831,22.63470669,2554.5,2554.4,11.87582109]
["bitfinex","ETHUSD",1726918927336,22.63470669,2554.5,2554.4,11.87554884]
["bitfinex","ETHUSD",1726918927674,22.63470669,2554.5,2554.4,13.31206014]
["bitfinex","ETHUSD",1726918927982,22.63470669,2554.5,2554.4,13.92073878]
["bitfinex","ETHUSD",1726918928387,22.63470669,2554.5,2554.4,13.31215563]
["bitfinex","ETHUSD",1726918928811,22.63470669,2554.5,2554.4,11.87554884]
["bitfinex","ETHUSD",1726918929904,22.63470669,2554.5,2554.4,13.31214281]
["bitfinex","ETHUSD",1726918930100,22.63470669,2554.5,2554.4,11.87554884]
["bitfinex","ETHUSD",1726918930602,22.63470669,2554.5,2554.4,13.31213957]
["bitfinex","ETHUSD",1726918930802,22.63470669,2554.5,2554.4,11.87554884]
["bitfinex","ETHUSD",1726918931816,22.63470669,2554.5,2554.4,13.31213672]
["bitfinex","ETHUSD",1726918932845,22.63470669,2554.5,2554.4,11.87554884]
["bitfinex","ETHUSD",1726918933526,22.63470669,2554.5,2554.4,11.2668702]
["bitfinex","ETHUSD",1726918933727,22.63470669,2554.5,2554.4,11.87563157]
["bitfinex","ETHUSD",1726918936841,22.63470669,2554.5,2554.4,11.2668702]
["bitfinex","ETHUSD",1726918937230,22.63470669,2554.5,2554.4,11.87557351]
["bitfinex","ETHUSD",1726918940267,22.63470669,2554.5,2554.4,11.2668702]
["bitfinex","ETHUSD",1726918940631,22.63470669,2554.5,2554.4,11.87552973]
["bitfinex","ETHUSD",1726918941973,22.63470669,2554.5,2554.4,9.52202973]
["bitfinex","ETHUSD",1726918943329,22.39570791,2554.5,2554.4,11.78372973]
["bitfinex","ETHUSD",1726918943856,22.39570791,2554.5,2554.4,11.78374897]
["bitfinex","ETHUSD",1726918945668,22.39570791,2554.5,2554.4,12.50826008]
["bitfinex","ETHUSD",1726918945870,22.39570791,2554.5,2554.4,13.62913932]
["bitfinex","ETHUSD",1726918946168,22.39570791,2554.5,2554.4,11.1750702]
["bitfinex","ETHUSD",1726918948586,7.45955074,2554.5,2554.4,14.59087644]
["bitfinex","ETHUSD",1726918948873,7.45955074,2554.5,2554.4,11.1750702]
["bitfinex","ETHUSD",1726918950151,7.45955074,2554.5,2554.4,12.75464003]
["bitfinex","ETHUSD",1726918950356,6.50135074,2554.5,2554.4,12.75464003]
["bitfinex","ETHUSD",1726918955549,6.50135074,2554.5,2554.4,15.20634813]
["bitfinex","ETHUSD",1726918956169,6.50135074,2554.5,2554.4,12.75464003]
["bitfinex","ETHUSD",1726918956686,6.50135074,2554.5,2554.4,15.2061831]
["bitfinex","ETHUSD",1726918956982,6.50135074,2554.5,2554.4,12.75464003]
["bitfinex","ETHUSD",1726918957339,6.50135074,2554.5,2554.4,15.20604918]
["bitfinex","ETHUSD",1726918957777,6.50135074,2554.5,2554.4,13.47649117]
["bitfinex","ETHUSD",1726918957978,6.50135074,2554.5,2554.4,15.20604918]
["bitfinex","ETHUSD",1726918958358,5.50135074,2554.5,2554.4,15.20604918]
["bitfinex","ETHUSD",1726918958552,4.94305074,2554.5,2554.4,12.75464003]
["bitfinex","ETHUSD",1726918958754,4.55046074,2554.5,2554.4,12.75464003]
["bitfinex","ETHUSD",1726918959279,4.55046074,2554.5,2554.4,15.20580847]
["bitfinex","ETHUSD",1726918959487,3.55046074,2554.5,2554.4,15.20580847]
["bitfinex","ETHUSD",1726918960668,3.55046074,2554.5,2554.4,12.75464003]
["bitfinex","ETHUSD",1726918960840,3.55046074,2554.5,2554.4,15.20560839]
["bitfinex","ETHUSD",1726918961346,3.55046074,2554.5,2554.4,15.20562678]
["bitfinex","ETHUSD",1726918962260,3.13089832,2554.5,2554.4,15.20562678]
["bitfinex","ETHUSD",1726918962454,3.13089832,2554.5,2554.4,13.62605695]
["bitfinex","ETHUSD",1726918964951,2.13089832,2554.5,2554.4,13.62605695]
["bitfinex","ETHUSD",1726918966549,2.13089832,2554.5,2554.4,15.8699908]
["bitfinex","ETHUSD",1726918966755,2.13089832,2554.5,2554.4,15.86980406]
["bitfinex","ETHUSD",1726918967075,2.13089832,2554.5,2554.4,13.36980406]
["bitfinex","ETHUSD",1726918967275,2.13089832,2554.5,2554.4,13.86980406]
["bitfinex","ETHUSD",1726918968286,2.13089832,2554.5,2554.4,13.86977175]
["bitfinex","ETHUSD",1726918968653,1.73203832,2554.5,2554.4,13.86977175]
["bitfinex","ETHUSD",1726918968854,1.73203832,2554.5,2554.4,9.1750702]
["bitfinex","ETHUSD",1726918970996,1.33949832,2554.5,2554.4,9.1750702]
["bitfinex","ETHUSD",1726918971391,1.33949832,2554.5,2554.4,12.12593729]
["bitfinex","ETHUSD",1726918971890,0.0342694,2554.6,2554.5,0.55]
["bitfinex","ETHUSD",1726918972052,0.0342694,2554.6,2554.5,1.79690435]
["bitfinex","ETHUSD",1726918972254,0.0342694,2554.6,2554.5,1.93378441]
["bitfinex","ETHUSD",1726918973172,0.0342694,2554.6,2554.5,7.38450534]
["bitfinex","ETHUSD",1726918976075,0.0342694,2554.6,2554.5,4.93378441]
["bitfinex","ETHUSD",1726918976281,1.3742694,2554.6,2554.5,7.38449222]
["bitfinex","ETHUSD",1726918976758,1.3742694,2554.6,2554.5,4.93378441]
["bitfinex","ETHUSD",1726918976964,1.3742694,2554.6,2554.5,7.38449222]
["bitfinex","ETHUSD",1726918977987,1.3742694,2554.6,2554.5,7.62088056]
["bitfinex","ETHUSD",1726918980878,1.3742694,2554.6,2554.5,7.62133511]
["bitfinex","ETHUSD",1726918984993,1.3742694,2554.6,2554.5,7.62182795]
["bitfinex","ETHUSD",1726918985618,0.27048,2554.6,2554.5,7.62182795]
["bitfinex","ETHUSD",1726918985825,0.037753,2555.4,2554.7,0.55]
["bitfinex","ETHUSD",1726918986025,0.037753,2555.4,2555.3,3.0]
["bitfinex","ETHUSD",1726918986315,0.037753,2555.4,2555.3,3.81715678]
["bitfinex","ETHUSD",1726918986519,0.037753,2555.4,2555.3,3.95389643]
["bitfinex","ETHUSD",1726918986918,0.037753,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726918988678,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726918990271,2.355053,2555.4,2555.3,3.95389643]
["bitfinex","ETHUSD",1726918990848,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726918991376,2.355053,2555.4,2555.3,3.95389643]
["bitfinex","ETHUSD",1726918996788,2.355053,2555.4,2555.3,4.36247482]
["bitfinex","ETHUSD",1726918997750,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726918997951,2.355053,2555.4,2555.3,4.36247482]
["bitfinex","ETHUSD",1726918999550,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726919000062,2.355053,2555.4,2555.3,4.36247482]
["bitfinex","ETHUSD",1726919000960,2.355053,2555.4,2555.3,3.95422534]
["bitfinex","ETHUSD",1726919001161,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726919001986,2.355053,2555.4,2555.3,4.36247482]
["bitfinex","ETHUSD",1726919003093,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726919003664,2.355053,2555.4,2555.3,3.95409336]
["bitfinex","ETHUSD",1726919003863,2.355053,2555.4,2555.3,4.01536302]
["bitfinex","ETHUSD",1726919004266,2.355053,2555.4,2555.3,5.24109819]
["bitfinex","ETHUSD",1726919005056,2.355053,2555.4,2555.3,4.01536302]
["bitfinex","ETHUSD",1726919006192,2.355053,2555.4,2555.3,5.24109819]
["bitfinex","ETHUSD",1726919007096,2.355053,2555.4,2555.3,4.01536302]
["bitfinex","ETHUSD",1726919007401,2.355053,2555.4,2555.3,4.8325926]
["bitfinex","ETHUSD",1726919007601,2.355053,2555.4,2555.3,3.95396923]
["bitfinex","ETHUSD",1726919008398,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726919009169,2.355053,2555.4,2555.3,3.9539624]
["bitfinex","ETHUSD",1726919010000,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726919010178,2.355053,2555.4,2555.3,4.36247482]
["bitfinex","ETHUSD",1726919010388,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726919010988,2.355053,2555.4,2555.3,4.36247482]
["bitfinex","ETHUSD",1726919011299,2.355053,2555.4,2555.3,3.95399296]
["bitfinex","ETHUSD",1726919012360,2.355053,2555.4,2555.3,4.36247482]
["bitfinex","ETHUSD",1726919013302,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726919013478,2.355053,2555.4,2555.3,3.95401935]
["bitfinex","ETHUSD",1726919013878,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726919014373,2.355053,2555.4,2555.3,4.36247482]
["bitfinex","ETHUSD",1726919015398,2.355053,2555.4,2555.3,3.95403153]
["bitfinex","ETHUSD",1726919015702,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726919016363,2.355053,2555.4,2555.3,4.36247482]
["bitfinex","ETHUSD",1726919017266,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726919018610,2.355053,2555.4,2555.3,4.36247482]
["bitfinex","ETHUSD",1726919019367,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726919020295,2.355053,2555.4,2555.3,3.95409246]
["bitfinex","ETHUSD",1726919020505,2.355053,2555.4,2555.3,4.36247482]
["bitfinex","ETHUSD",1726919021624,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726919021778,2.355053,2555.4,2555.3,3.95409109]
["bitfinex","ETHUSD",1726919022115,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726919022271,2.355053,2555.4,2555.3,3.95414299]
["bitfinex","ETHUSD",1726919022612,2.355053,2555.4,2555.3,4.36247482]
["bitfinex","ETHUSD",1726919023500,2.355053,2555.4,2555.3,3.13673965]
["bitfinex","ETHUSD",1726919023805,0.037753,2555.4,2555.3,4.36247482]
["bitfinex","ETHUSD",1726919028676,0.037753,2555.4,2555.3,4.13798331]
["bitfinex","ETHUSD",1726919028871,0.037753,2555.4,2555.3,5.77229687]
["bitfinex","ETHUSD",1726919029692,0.037753,2555.4,2555.3,5.364132]
["bitfinex","ETHUSD",1726919030506,0.037753,2555.4,2555.3,5.36422942]
["bitfinex","ETHUSD",1726919030731,0.037753,2555.4,2555.3,5.77229687]
["bitfinex","ETHUSD",1726919031814,0.037753,2555.4,2555.3,5.36430771]
["bitfinex","ETHUSD",1726919032111,0.037753,2555.4,2555.3,5.3643247]
["bitfinex","ETHUSD",1726919032330,0.037753,2555.4,2555.3,4.13798331]
["bitfinex","ETHUSD",1726919032853,0.037753,2555.4,2555.3,5.77229687]
["bitfinex","ETHUSD",1726919033613,0.037753,2555.4,2555.3,4.13798331]
["bitfinex","ETHUSD",1726919033787,0.037753,2555.4,2555.3,5.77229687]
["bitfinex","ETHUSD",1726919033987,0.037753,2555.4,2555.3,4.63798331]
["bitfinex","ETHUSD",1726919034587,0.037753,2555.4,2555.3,6.27229687]
["bitfinex","ETHUSD",1726919035878,0.037753,2555.4,2555.3,4.63798331]
["bitfinex","ETHUSD",1726919036317,0.037753,2555.4,2555.3,6.82229687]
["bitfinex","ETHUSD",1726919038332,0.037753,2555.4,2555.3,7.32229687]
["bitfinex","ETHUSD",1726919042241,0.037753,2555.4,2555.3,7.82229687]
["bitfinex","ETHUSD",1726919046222,0.037753,2555.4,2555.3,8.32229687]
["bitfinex","ETHUSD",1726919047660,0.037753,2555.4,2555.3,5.13673965]
["bitfinex","ETHUSD",1726919048025,0.037753,2555.4,2555.3,6.36334422]
["bitfinex","ETHUSD",1726919049633,0.037753,2555.4,2555.3,5.13673965]
["bitfinex","ETHUSD",1726919050357,0.037753,2555.4,2555.3,5.63673965]
["bitfinex","ETHUSD",1726919050561,0.037753,2555.4,2555.3,6.86334935]
["bitfinex","ETHUSD",1726919061774,0.037753,2555.4,2555.3,5.63673965]
["bitfinex","ETHUSD",1726919062078,0.037753,2555.4,2555.3,6.86337599]
["bitfinex","ETHUSD",1726919062587,0.037753,2555.4,2555.3,5.63673965]
["bitfinex","ETHUSD",1726919065584,0.037753,2555.4,2555.3,7.27105321]
["bitfinex","ETHUSD",1726919080526,0.037753,2555.4,2555.3,6.86332255]
["bitfinex","ETHUSD",1726919081823,0.037753,2555.4,2555.3,8.59288056]
["bitfinex","ETHUSD",1726919083595,0.037753,2555.4,2555.3,7.36629766]
["bitfinex","ETHUSD",1726919083784,0.037753,2555.4,2555.3,8.59326924]
["bitfinex","ETHUSD",1726919084891,0.037753,2555.4,2555.3,9.00061122]
["bitfinex","ETHUSD",1726919088921,0.037753,2555.4,2555.3,7.36629766]
["bitfinex","ETHUSD",1726919090031,0.037753,2555.4,2555.3,9.00061122]
["bitfinex","ETHUSD",1726919100631,0.037753,2555.4,2555.3,7.00061122]
["bitfinex","ETHUSD",1726919101251,0.037753,2555.4,2555.3,9.44961122]
["bitfinex","ETHUSD",1726919101393,0.037753,2555.4,2555.3,11.01028463]
["bitfinex","ETHUSD",1726919102543,0.037753,2555.4,2555.3,11.0101109]
["bitfinex","ETHUSD",1726919103517,0.037753,2555.4,2555.3,10.60114942]
["bitfinex","ETHUSD",1726919103719,0.037753,2555.4,2555.3,8.96480659]
["bitfinex","ETHUSD",1726919103938,0.062753,2555.4,2555.3,11.0101109]
["bitfinex","ETHUSD",1726919104847,0.062753,2555.4,2555.3,11.5101109]
["bitfinex","ETHUSD",1726919105207,0.062753,2555.4,2555.3,11.7491278]
["bitfinex","ETHUSD",1726919107360,0.062753,2555.4,2555.3,10.59953605]
["bitfinex","ETHUSD",1726919108944,0.062753,2555.4,2555.3,11.09953605]
["bitfinex","ETHUSD",1726919111739,3.960753,2556.0,2555.3,11.09953605]
["bitfinex","ETHUSD",1726919112068,0.8590779,2556.1,2555.7,0.8180246]
["bitfinex","ETHUSD",1726919112262,0.8590779,2556.1,2555.8,0.13492515]
["bitfinex","ETHUSD",1726919112568,0.31671454,2556.0,2555.7,3.8180246]
["bitfinex","ETHUSD",1726919112732,0.31671454,2556.0,2555.9,0.13492515]
["bitfinex","ETHUSD",1726919113246,0.09782503,2556.0,2555.9,1.956]
["bitfinex","ETHUSD",1726919113562,0.79953568,2556.0,2555.9,2.09092515]
["bitfinex","ETHUSD",1726919113938,0.95689954,2556.1,2555.9,2.09092515]
["bitfinex","ETHUSD",1726919114448,0.79951835,2556.0,2555.9,2.09092515]
["bitfinex","ETHUSD",1726919114650,2.85405888,2556.0,2555.9,2.09092515]
["bitfinex","ETHUSD",1726919114854,2.05454053,2556.0,2555.9,2.09092515]
["bitfinex","ETHUSD",1726919128614,0.29884053,2556.0,2555.9,2.09092515]
["bitfinex","ETHUSD",1726919128911,0.037753,2556.1,2555.9,5.09092515]
["bitfinex","ETHUSD",1726919129077,0.037753,2556.1,2556.0,4.72955801]
["bitfinex","ETHUSD",1726919129283,0.037753,2556.1,2556.0,4.8643726]
["bitfinex","ETHUSD",1726919129820,0.037753,2556.1,2556.0,7.3629726]
["bitfinex","ETHUSD",1726919129987,0.037753,2556.1,2556.0,8.1809972]
["bitfinex","ETHUSD",1726919130310,0.037753,2556.1,2556.0,9.31740061]
["bitfinex","ETHUSD",1726919130615,0.037753,2556.1,2556.0,8.49937601]
["bitfinex","ETHUSD",1726919131193,0.037753,2556.1,2556.0,9.31606394]
["bitfinex","ETHUSD",1726919131414,0.037753,2556.1,2556.0,9.72641291]
["bitfinex","ETHUSD",1726919131859,0.037753,2556.1,2556.0,8.49937601]
["bitfinex","ETHUSD",1726919132060,0.037753,2556.1,2556.0,9.72641291]
["bitfinex","ETHUSD",1726919132316,0.037753,2556.1,2556.0,8.49937601]
["bitfinex","ETHUSD",1726919132683,0.037753,2556.1,2556.0,9.31579632]
["bitfinex","ETHUSD",1726919133297,0.037753,2556.1,2556.0,8.49937601]
["bitfinex","ETHUSD",1726919133498,0.037753,2556.1,2556.0,9.31579632]
["bitfinex","ETHUSD",1726919133937,0.037753,2556.1,2556.0,8.49937601]
["bitfinex","ETHUSD",1726919134103,0.037753,2556.1,2556.0,9.31579632]
["bitfinex","ETHUSD",1726919137598,0.037753,2556.1,2556.0,9.86579632]
["bitfinex","ETHUSD",1726919138314,0.037753,2556.1,2556.0,9.31579632]
["bitfinex","ETHUSD",1726919141441,0.037753,2556.1,2556.0,8.49937601]
["bitfinex","ETHUSD",1726919142437,0.037753,2556.1,2556.0,9.31579632]
["bitfinex","ETHUSD",1726919143300,0.037753,2556.1,2556.0,8.49937601]
["bitfinex","ETHUSD",1726919143838,0.037753,2556.1,2556.0,9.04937601]
["bitfinex","ETHUSD",1726919144437,0.037753,2556.1,2556.0,9.86579632]
["bitfinex","ETHUSD",1726919145233,0.037753,2556.1,2556.0,9.04937601]
["bitfinex","ETHUSD",1726919146502,0.037753,2556.1,2556.0,9.86579632]
["bitfinex","ETHUSD",1726919150564,0.037753,2556.1,2556.0,9.86473979]
["bitfinex","ETHUSD",1726919150761,0.037753,2556.1,2556.0,9.86475753]
["bitfinex","ETHUSD",1726919150921,0.037753,2556.1,2556.0,9.86474336]
["bitfinex","ETHUSD",1726919151121,0.037753,2556.1,2556.0,9.04937601]
["bitfinex","ETHUSD",1726919151358,0.037753,2556.1,2556.0,9.86471044]
["bitfinex","ETHUSD",1726919151560,0.037753,2556.1,2556.0,9.04937601]
["bitfinex","ETHUSD",1726919152359,0.037753,2556.1,2556.0,9.86471235]
["bitfinex","ETHUSD",1726919154118,2.998506,2556.6,2556.1,0.55]
["bitfinex","ETHUSD",1726919154317,1.7557,2556.7,2556.4,1.72955801]
["bitfinex","ETHUSD",1726919154755,1.7557,2556.7,2556.5,0.13430876]
["bitfinex","ETHUSD",1726919159081,1.8535013,2556.6,2556.5,0.13430876]
["bitfinex","ETHUSD",1726919159244,1.8535013,2556.6,2556.0,3.0]
["bitfinex","ETHUSD",1726919159650,1.8535013,2556.6,2556.1,0.12590479]
["bitfinex","ETHUSD",1726919159980,0.8590779,2556.9,2556.1,0.12590479]
["bitfinex","ETHUSD",1726919159981,1.7557,2556.4,2556.1,0.12590479]
["bitfinex","ETHUSD",1726919160181,0.09781603,2556.3,2556.1,0.12590479]
["bitfinex","ETHUSD",1726919160383,0.09781603,2556.3,2555.9,1.956]
["bitfinex","ETHUSD",1726919160384,0.09781603,2556.3,2556.0,4.72955801]
["bitfinex","ETHUSD",1726919160616,0.09781603,2556.3,2556.2,0.12202212]
["bitfinex","ETHUSD",1726919160745,0.09781603,2556.3,2556.0,4.72955801]
["bitfinex","ETHUSD",1726919160941,0.09781603,2556.3,2556.2,0.12202212]
["bitfinex","ETHUSD",1726919161574,0.09781603,2556.3,2556.0,4.72955801]
["bitfinex","ETHUSD",1726919162082,0.09781603,2556.3,2556.1,0.12202212]
["bitfinex","ETHUSD",1726919162985,0.09781414,2556.3,2556.1,0.12202212]
["bitfinex","ETHUSD",1726919164862,1.7557,2556.4,2556.1,0.12202212]
["bitfinex","ETHUSD",1726919166181,0.09781388,2556.3,2556.1,0.12202212]
["bitfinex","ETHUSD",1726919167365,0.09781388,2556.3,2556.2,0.5]
["bitfinex","ETHUSD",1726919168066,0.09781388,2556.3,2556.2,0.62202212]
["bitfinex","ETHUSD",1726919168918,1.7557,2556.4,2556.2,0.62202212]
["bitfinex","ETHUSD",1726919171311,2.02318378,2556.4,2556.2,0.62202212]
["bitfinex","ETHUSD",1726919171482,2.12099682,2556.4,2556.2,1.12202212]
["bitfinex","ETHUSD",1726919172206,1.7557,2556.4,2556.3,3.0]
["bitfinex","ETHUSD",1726919172380,1.7557,2556.4,2556.3,3.12211137]
["bitfinex","ETHUSD",1726919175107,1.7557,2556.4,2556.3,0.12211137]
["bitfinex","ETHUSD",1726919175404,2.65496444,2556.4,2556.2,1.0]
["bitfinex","ETHUSD",1726919175664,2.10332893,2556.3,2556.2,1.5]
["bitfinex","ETHUSD",1726919179679,2.10332893,2556.3,2556.2,2.0]
["bitfinex","ETHUSD",1726919183094,2.10332893,2556.3,2556.2,2.11034951]
["bitfinex","ETHUSD",1726919183684,2.10332893,2556.3,2556.2,5.61034951]
["bitfinex","ETHUSD",1726919185174,0.34762893,2556.3,2556.2,5.61034951]
["bitfinex","ETHUSD",1726919189519,2.10332893,2556.3,2556.2,5.61034951]
["bitfinex","ETHUSD",1726919189827,0.34762893,2556.3,2556.2,5.61034951]
["bitfinex","ETHUSD",1726919190024,2.5770249,2556.7,2556.3,3.0]
["bitfinex","ETHUSD",1726919190180,0.80165245,2556.6,2556.3,3.0]
["bitfinex","ETHUSD",1726919190380,2.5770249,2556.7,2556.4,0.110324]
["bitfinex","ETHUSD",1726919190582,0.38090123,2556.6,2556.4,0.110324]
["bitfinex","ETHUSD",1726919193420,1.7557,2556.5,2556.4,0.110324]
["bitfinex","ETHUSD",1726919194542,2.55743079,2556.5,2556.4,0.110324]
["bitfinex","ETHUSD",1726919194719,1.7557,2556.5,2556.4,0.110324]
["bitfinex","ETHUSD",1726919196533,2.55750136,2556.5,2556.4,0.110324]
["bitfinex","ETHUSD",1726919196712,1.7557,2556.4,2556.2,2.5]
["bitfinex","ETHUSD",1726919196895,0.09781498,2556.3,2556.2,2.5]
["bitfinex","ETHUSD",1726919197223,2.65539659,2556.3,2556.2,2.5]
["bitfinex","ETHUSD",1726919197520,1.85351498,2556.3,2556.2,2.5]
["bitfinex","ETHUSD",1726919197736,4.67937978,2556.3,2556.2,2.5]
["bitfinex","ETHUSD",1726919197882,5.62993181,2556.3,2556.2,2.5]
["bitfinex","ETHUSD",1726919200864,5.63092751,2556.3,2556.2,2.5]
["bitfinex","ETHUSD",1726919202152,6.41467372,2556.3,2556.2,2.5]
["bitfinex","ETHUSD",1726919202352,6.8222839,2556.3,2556.2,2.27190788]
["bitfinex","ETHUSD",1726919202539,8.46493371,2556.3,2556.2,1.48040163]
["bitfinex","ETHUSD",1726919202868,8.36711873,2556.3,2556.2,1.48040163]
["bitfinex","ETHUSD",1726919203221,1.7557,2556.2,2555.9,1.41307845]
["bitfinex","ETHUSD",1726919203446,6.61097036,2556.3,2555.9,1.41307845]
["bitfinex","ETHUSD",1726919203447,2.98734998,2556.0,2555.9,1.41307845]
["bitfinex","ETHUSD",1726919203762,1.7557,2555.9,2555.2,2.405]
["bitfinex","ETHUSD",1726919203922,1.7557,2555.7,2555.2,2.405]
["bitfinex","ETHUSD",1726919204128,0.09784668,2555.6,2555.3,0.09599885]
["bitfinex","ETHUSD",1726919205058,0.09784668,2555.6,2555.3,3.09599885]
["bitfinex","ETHUSD",1726919205368,0.36531834,2555.6,2555.3,3.09599885]
["bitfinex","ETHUSD",1726919207979,0.36531834,2555.6,2555.3,4.50999885]
["bitfinex","ETHUSD",1726919211985,0.36531834,2555.6,2555.3,1.50999885]
["bitfinex","ETHUSD",1726919213502,1.7557,2555.5,2555.3,1.50999885]
["bitfinex","ETHUSD",1726919213801,0.09784509,2555.4,2555.3,1.50999885]
["bitfinex","ETHUSD",1726919216487,0.09784529,2555.6,2555.3,1.50999885]
["bitfinex","ETHUSD",1726919219694,1.7557,2555.7,2555.3,1.50999885]
["bitfinex","ETHUSD",1726919220024,0.09784494,2555.6,2555.3,1.50999885]
["bitfinex","ETHUSD",1726919222113,0.09784494,2555.6,2555.4,3.0]
["bitfinex","ETHUSD",1726919222428,2.59236704,2556.1,2555.6,3.0]
["bitfinex","ETHUSD",1726919222781,2.59236704,2556.1,2555.5,5.416]
["bitfinex","ETHUSD",1726919222979,2.59236704,2556.1,2555.6,0.09638442]
["bitfinex","ETHUSD",1726919223288,0.5590873,2556.0,2555.6,3.0]
["bitfinex","ETHUSD",1726919223496,0.5590873,2556.0,2555.5,2.416]
["bitfinex","ETHUSD",1726919223879,0.5590873,2556.0,2555.6,3.09674034]
["bitfinex","ETHUSD",1726919224394,0.5590873,2556.0,2555.5,2.416]
["bitfinex","ETHUSD",1726919224722,0.5590873,2556.0,2555.6,3.09674034]
["bitfinex","ETHUSD",1726919225216,0.09783174,2555.9,2555.6,4.82629835]
["bitfinex","ETHUSD",1726919226082,0.09782902,2556.1,2555.6,4.82629835]
["bitfinex","ETHUSD",1726919229850,0.09782902,2556.1,2555.6,3.09674034]
["bitfinex","ETHUSD",1726919233909,1.7557,2556.3,2555.6,3.09674034]
["bitfinex","ETHUSD",1726919234116,0.09782887,2556.2,2555.6,3.09674034]
["bitfinex","ETHUSD",1726919234316,0.36529875,2556.2,2555.6,3.0]
["bitfinex","ETHUSD",1726919234551,0.36529875,2556.2,2555.7,0.09670865]
["bitfinex","ETHUSD",1726919234833,0.36529875,2556.2,2555.6,3.0]
["bitfinex","ETHUSD",1726919235037,0.36529875,2556.2,2555.7,2.3616]
["bitfinex","ETHUSD",1726919235321,0.36529875,2556.2,2555.7,2.45830865]
["bitfinex","ETHUSD",1726919237736,0.26746988,2556.2,2555.7,2.45830865]
["bitfinex","ETHUSD",1726919237940,0.82116993,2556.4,2555.8,4.72955801]
["bitfinex","ETHUSD",1726919238135,0.09782175,2556.4,2555.8,4.72955801]
["bitfinex","ETHUSD",1726919238341,2.12292338,2556.4,2555.7,5.3616]
["bitfinex","ETHUSD",1726919238559,0.91899168,2556.4,2555.8,0.09659421]
["bitfinex","ETHUSD",1726919238759,0.09782175,2556.4,2555.8,0.09659421]
["bitfinex","ETHUSD",1726919238962,1.47846641,2556.4,2555.7,5.3616]
["bitfinex","ETHUSD",1726919239158,1.47846641,2556.4,2555.8,0.09659421]
["bitfinex","ETHUSD",1726919239375,0.80277126,2556.3,2555.8,0.09659421]
["bitfinex","ETHUSD",1726919239550,2.29963634,2556.4,2555.7,5.3616]
["bitfinex","ETHUSD",1726919239751,0.80277558,2556.3,2555.8,0.09659421]
["bitfinex","ETHUSD",1726919239990,0.31024119,2556.2,2555.7,5.3616]
["bitfinex","ETHUSD",1726919240291,0.31024119,2556.2,2555.8,0.09659421]
["bitfinex","ETHUSD",1726919240644,0.91899168,2556.4,2555.8,1.72955801]
["bitfinex","ETHUSD",1726919240846,1.7557,2556.5,2556.0,3.0]
["bitfinex","ETHUSD",1726919241388,2.57686993,2556.5,2556.1,0.09659421]
["bitfinex","ETHUSD",1726919241571,2.57686993,2556.5,2555.9,5.4725]
["bitfinex","ETHUSD",1726919241754,2.57686993,2556.5,2556.0,3.09659421]
["bitfinex","ETHUSD",1726919241957,0.38086248,2556.4,2556.0,3.09659421]
["bitfinex","ETHUSD",1726919242999,0.09781595,2556.3,2556.0,3.09659421]
["bitfinex","ETHUSD",1726919246420,0.09781595,2556.3,2556.1,0.5]
["bitfinex","ETHUSD",1726919246787,0.09781595,2556.3,2556.2,0.09659421]
["bitfinex","ETHUSD",1726919247424,0.09781595,2556.3,2556.2,0.09541915]
["bitfinex","ETHUSD",1726919247629,0.32125379,2556.3,2556.2,0.09541915]
["bitfinex","ETHUSD",1726919249832,0.22343784,2556.3,2556.2,2.56791915]
["bitfinex","ETHUSD",1726919250027,2.57686993,2556.7,2556.2,2.56791915]
["bitfinex","ETHUSD",1726919250717,2.57686993,2556.7,2556.3,3.0]
["bitfinex","ETHUSD",1726919251226,2.57686993,2556.7,2556.4,0.09648301]
["bitfinex","ETHUSD",1726919251524,0.80348279,2556.6,2556.4,0.09648301]
["bitfinex","ETHUSD",1726919251827,2.67467847,2556.7,2556.4,0.09648301]
["bitfinex","ETHUSD",1726919251994,0.78164334,2556.6,2556.4,0.09648301]
["bitfinex","ETHUSD",1726919252827,0.78164334,2556.6,2556.1,4.0]
["bitfinex","ETHUSD",1726919252986,0.78164334,2556.6,2556.2,0.09648301]
["bitfinex","ETHUSD",1726919258190,0.78164334,2556.6,2556.3,5.4152]
["bitfinex","ETHUSD",1726919258420,1.7557,2556.7,2556.4,0.09631773]
["bitfinex","ETHUSD",1726919261918,0.09780303,2556.6,2556.4,0.09631773]
["bitfinex","ETHUSD",1726919265733,0.95672578,2556.9,2556.4,0.09631773]
["bitfinex","ETHUSD",1726919265934,0.80399387,2556.8,2556.4,0.09631773]
["bitfinex","ETHUSD",1726919266138,0.82116993,2556.8,2556.3,2.4152]
["bitfinex","ETHUSD",1726919266362,0.21884807,2556.7,2556.3,2.4152]
["bitfinex","ETHUSD",1726919266600,0.21884807,2556.7,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919267486,0.82116993,2556.8,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919268183,0.80386665,2556.7,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919268388,0.09780276,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919273720,1.7557,2556.7,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919274682,0.09780256,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919274911,1.7557,2556.7,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919275095,0.25768699,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919281748,0.82116993,2556.8,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919281910,0.80556422,2556.7,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919282111,0.82116993,2556.8,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919282425,2.83533672,2556.7,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919282727,0.82116993,2556.7,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919284039,0.82116993,2556.8,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919284244,3.04460073,2556.7,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919284547,1.03023771,2556.7,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919286252,0.80601957,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919286407,1.03023771,2556.7,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919286604,0.80601477,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919286905,1.03023771,2556.7,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919287111,1.03249383,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919287349,0.22619926,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919291571,0.806509,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919292618,0.22619926,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919293616,1.04736919,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919293970,0.22619926,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919294171,1.04736919,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919298517,0.82116993,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919298678,0.82116993,2556.7,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919298998,0.80669417,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919299318,0.82116993,2556.7,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919299519,0.8067548,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919299717,0.80675749,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919300919,0.82116993,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919301819,0.80683428,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919302907,0.82116993,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919303421,2.83866528,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919306816,0.82116993,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919307019,0.80702797,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919307404,0.80708107,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919307808,0.82116993,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919308034,0.80705917,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919308307,0.80705316,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919310228,0.82116993,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919310928,0.80705566,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919311260,0.80706002,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919311946,0.80761003,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919313326,0.82116993,2556.6,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919313512,0.80761581,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919318025,0.80793672,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919321663,0.80796528,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919326368,0.80796698,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919330078,2.01994714,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919330368,0.80796698,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919331275,0.80796264,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919333550,4.88247231,2556.5,2556.4,0.09616097]
["bitfinex","ETHUSD",1726919333765,4.88350042,2556.5,2556.1,3.81533634]
["bitfinex","ETHUSD",1726919333977,2.84171167,2556.4,2556.1,3.81533634]
["bitfinex","ETHUSD",1726919334133,0.82219804,2556.4,2556.1,3.0]
["bitfinex","ETHUSD",1726919334483,0.82219804,2556.4,2556.1,3.81533634]
["bitfinex","ETHUSD",1726919334644,2.86398679,2556.5,2556.1,3.81533634]
["bitfinex","ETHUSD",1726919334850,2.43844005,2556.4,2556.1,3.81533634]
["bitfinex","ETHUSD",1726919335178,0.41935397,2556.4,2556.1,3.81533634]
["bitfinex","ETHUSD",1726919335778,1.24155201,2556.4,2556.1,3.0]
["bitfinex","ETHUSD",1726919336665,0.41935397,2556.4,2556.1,3.0]
["bitfinex","ETHUSD",1726919336864,0.41935397,2556.4,2556.1,3.81533634]
["bitfinex","ETHUSD",1726919337065,0.41935397,2556.4,2556.1,3.0]
["bitfinex","ETHUSD",1726919337250,0.41935397,2556.4,2556.1,3.81533634]
["bitfinex","ETHUSD",1726919337447,0.41935397,2556.4,2556.1,3.0]
["bitfinex","ETHUSD",1726919338781,0.41935397,2556.4,2556.1,4.72955801]
["bitfinex","ETHUSD",1726919338984,0.82219804,2556.6,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919339184,0.80839716,2556.5,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919339485,0.82219804,2556.6,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919339670,0.80841643,2556.5,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919339839,0.82219804,2556.6,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919340041,0.80841877,2556.5,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919340268,0.82219804,2556.6,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919340454,0.80841169,2556.5,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919340655,0.82219804,2556.6,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919340971,0.80840521,2556.5,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919341138,0.82219804,2556.6,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919341338,0.80839916,2556.5,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919341651,0.82219804,2556.6,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919341861,0.80840664,2556.5,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919342162,0.82219804,2556.6,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919342338,0.80840554,2556.5,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919342542,0.82219804,2556.6,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919342749,0.80839938,2556.5,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919342951,0.82219804,2556.6,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919343155,0.80838555,2556.5,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919343380,0.82219804,2556.6,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919343585,0.80839578,2556.5,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919343784,0.82219804,2556.6,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919344083,0.8083885,2556.5,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919344383,0.82219804,2556.6,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919344565,0.80840936,2556.5,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919344771,0.82219804,2556.6,2556.3,4.72955801]
["bitfinex","ETHUSD",1726919346493,0.82219804,2556.7,2556.4,5.3134]
["bitfinex","ETHUSD",1726919346662,0.8083657,2556.6,2556.5,1.72955801]
["bitfinex","ETHUSD",1726919346861,0.82219804,2556.8,2556.5,4.81624386]
["bitfinex","ETHUSD",1726919347066,3.85845704,2556.9,2556.5,4.81624386]
["bitfinex","ETHUSD",1726919347294,0.80831131,2556.8,2556.5,4.81624386]
["bitfinex","ETHUSD",1726919347494,3.85845704,2556.9,2556.5,4.81624386]
["bitfinex","ETHUSD",1726919347793,0.80820157,2556.8,2556.5,4.81624386]
["bitfinex","ETHUSD",1726919347956,3.85845704,2556.9,2556.5,4.81624386]
["bitfinex","ETHUSD",1726919348148,3.85845704,2556.9,2556.5,3.08668585]
["bitfinex","ETHUSD",1726919348149,3.52732073,2556.8,2556.5,3.08668585]
["bitfinex","ETHUSD",1726919348351,1.50678923,2556.8,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919348988,0.68459119,2556.8,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919349399,3.85845704,2556.9,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919349763,0.80835897,2556.8,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919349960,3.85845704,2556.9,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919350262,0.80836106,2556.8,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919350488,0.85995104,2556.9,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919350668,2.02080338,2556.8,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919350878,0.85995104,2556.9,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919351770,0.80825271,2556.8,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919351987,0.85995104,2556.9,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919352295,0.80824864,2556.8,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919352494,0.85995104,2556.9,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919352697,0.80821728,2556.8,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919352863,1.41869038,2556.9,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919353194,0.80819301,2556.8,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919353364,1.41869038,2556.9,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919353565,0.80816877,2556.8,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919353876,1.41869038,2556.9,2556.5,0.08668585]
["bitfinex","ETHUSD",1726919355895,0.037753,2556.9,2556.6,2.3134]
["bitfinex","ETHUSD",1726919356393,0.037753,2556.9,2556.7,0.08668585]
["bitfinex","ETHUSD",1726919367317,0.037753,2556.9,2556.8,0.5]
["bitfinex","ETHUSD",1726919367850,0.037753,2556.9,2556.8,0.58660115]
["bitfinex","ETHUSD",1726919371520,0.037753,2556.9,2556.8,1.08660115]
["bitfinex","ETHUSD",1726919375641,0.037753,2556.9,2556.8,1.58660115]
["bitfinex","ETHUSD",1726919375804,0.037753,2556.9,2556.8,1.47680941]
["bitfinex","ETHUSD",1726919376607,1.793453,2556.9,2556.8,1.47680941]
["bitfinex","ETHUSD",1726919376803,2.0550181,2556.9,2556.8,1.47680941]
["bitfinex","ETHUSD",1726919379749,2.0550181,2556.9,2556.8,1.97680941]
["bitfinex","ETHUSD",1726919380646,0.2993181,2556.9,2556.8,1.97680941]
["bitfinex","ETHUSD",1726919382685,0.037753,2556.9,2556.8,1.97680941]
["bitfinex","ETHUSD",1726919382985,0.037753,2556.9,2556.8,7.26510941]
["bitfinex","ETHUSD",1726919383344,0.037753,2556.9,2556.8,8.14546184]
["bitfinex","ETHUSD",1726919383673,0.037753,2556.9,2556.8,8.99214631]
["bitfinex","ETHUSD",1726919383883,0.037753,2556.9,2556.8,8.58198818]
["bitfinex","ETHUSD",1726919384052,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919384242,0.037753,2556.9,2556.8,9.89958102]
["bitfinex","ETHUSD",1726919385052,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919385382,0.037753,2556.9,2556.8,9.89919853]
["bitfinex","ETHUSD",1726919386451,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919386687,0.037753,2556.9,2556.8,9.89919853]
["bitfinex","ETHUSD",1726919387660,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919389181,0.037753,2556.9,2556.8,9.89919853]
["bitfinex","ETHUSD",1726919389380,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919389886,0.037753,2556.9,2556.8,9.89919853]
["bitfinex","ETHUSD",1726919390981,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919391192,0.037753,2556.9,2556.8,9.89888129]
["bitfinex","ETHUSD",1726919393658,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919393986,0.037753,2556.9,2556.8,9.89888129]
["bitfinex","ETHUSD",1726919394764,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919405921,0.037753,2556.9,2556.8,9.89888129]
["bitfinex","ETHUSD",1726919407013,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919407218,0.037753,2556.9,2556.8,9.89888129]
["bitfinex","ETHUSD",1726919407714,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919408205,0.037753,2556.9,2556.8,9.89888129]
["bitfinex","ETHUSD",1726919409113,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919409407,0.037753,2556.9,2556.8,9.89888129]
["bitfinex","ETHUSD",1726919410385,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919410580,0.037753,2556.9,2556.8,10.30960954]
["bitfinex","ETHUSD",1726919411009,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919411399,0.037753,2556.9,2556.8,9.89820476]
["bitfinex","ETHUSD",1726919411607,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919411779,0.037753,2556.9,2556.8,10.30960954]
["bitfinex","ETHUSD",1726919411976,0.037753,2556.9,2556.8,9.89820048]
["bitfinex","ETHUSD",1726919412185,0.037753,2556.9,2556.8,10.30960954]
["bitfinex","ETHUSD",1726919412721,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919413296,0.037753,2556.9,2556.8,9.89813277]
["bitfinex","ETHUSD",1726919413834,0.037753,2556.9,2556.8,9.89815236]
["bitfinex","ETHUSD",1726919414012,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919414881,0.037753,2556.9,2556.8,10.30960954]
["bitfinex","ETHUSD",1726919415122,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919415719,0.037753,2556.9,2556.8,9.89826219]
["bitfinex","ETHUSD",1726919416329,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919416526,0.037753,2556.9,2556.8,10.30960954]
["bitfinex","ETHUSD",1726919416880,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919417202,0.037753,2556.9,2556.8,10.30960954]
["bitfinex","ETHUSD",1726919417381,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919417583,0.037753,2556.9,2556.8,10.30960954]
["bitfinex","ETHUSD",1726919417802,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919418009,0.037753,2556.9,2556.8,10.30960954]
["bitfinex","ETHUSD",1726919419213,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919419518,0.037753,2556.9,2556.8,10.30960954]
["bitfinex","ETHUSD",1726919424418,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919425332,0.037753,2556.9,2556.8,10.71862184]
["bitfinex","ETHUSD",1726919425489,0.037753,2556.9,2556.8,10.30732298]
["bitfinex","ETHUSD",1726919426197,0.037753,2556.9,2556.8,10.71862184]
["bitfinex","ETHUSD",1726919427903,0.037753,2556.9,2556.8,10.71622392]
["bitfinex","ETHUSD",1726919428133,0.037753,2556.9,2556.8,9.08257264]
["bitfinex","ETHUSD",1726919428346,0.037753,2556.9,2556.8,11.1238232]
["bitfinex","ETHUSD",1726919430245,0.037753,2556.9,2556.8,11.12560536]
["bitfinex","ETHUSD",1726919432349,0.037753,2556.9,2556.8,11.17143955]
["bitfinex","ETHUSD",1726919434041,0.037753,2556.9,2556.8,9.28123129]
["bitfinex","ETHUSD",1726919434934,0.037753,2556.9,2556.8,9.28136052]
["bitfinex","ETHUSD",1726919438042,0.037753,2556.9,2556.8,9.78136052]
["bitfinex","ETHUSD",1726919439935,0.037753,2556.9,2556.8,9.78177499]
["bitfinex","ETHUSD",1726919441766,0.037753,2556.9,2556.8,7.73819857]
["bitfinex","ETHUSD",1726919442071,0.037753,2556.9,2556.8,9.84676019]
["bitfinex","ETHUSD",1726919442344,0.037753,2556.9,2556.8,10.28178484]
["bitfinex","ETHUSD",1726919443061,0.037753,2556.9,2556.8,8.23819857]
["bitfinex","ETHUSD",1726919445373,0.037753,2556.9,2556.8,8.78819857]
["bitfinex","ETHUSD",1726919445528,0.037753,2556.9,2556.8,9.81263259]
["bitfinex","ETHUSD",1726919445731,12.247753,2557.7,2557.1,0.55]
["bitfinex","ETHUSD",1726919445732,0.037753,2557.7,2557.1,0.55]
["bitfinex","ETHUSD",1726919446025,0.037753,2557.7,2557.6,5.95482693]
["bitfinex","ETHUSD",1726919446226,1.793453,2557.7,2557.6,0.81651422]
["bitfinex","ETHUSD",1726919446467,1.793453,2557.7,2557.6,3.12767683]
["bitfinex","ETHUSD",1726919447227,1.793453,2557.7,2557.6,0.12767683]
["bitfinex","ETHUSD",1726919447570,1.793453,2557.7,2557.5,4.72955801]
["bitfinex","ETHUSD",1726919447723,1.793453,2557.7,2557.6,0.11937923]
["bitfinex","ETHUSD",1726919451438,1.793453,2557.7,2557.6,0.44457062]
["bitfinex","ETHUSD",1726919452280,1.743453,2557.7,2557.6,0.44457062]
["bitfinex","ETHUSD",1726919454937,1.743453,2557.7,2557.6,0.11937923]
["bitfinex","ETHUSD",1726919455139,1.743453,2557.7,2557.6,0.44455022]
["bitfinex","ETHUSD",1726919458299,1.743453,2557.7,2557.6,0.11937923]
["bitfinex","ETHUSD",1726919458462,1.743453,2557.7,2557.6,0.44452915]
["bitfinex","ETHUSD",1726919461301,1.743453,2557.7,2557.6,0.11937923]
["bitfinex","ETHUSD",1726919461663,1.743453,2557.7,2557.6,0.44449208]
["bitfinex","ETHUSD",1726919462851,1.743453,2557.7,2557.6,0.11937923]
["bitfinex","ETHUSD",1726919471377,1.7435,2558.1,2557.6,0.11937923]
["bitfinex","ETHUSD",1726919471595,0.26634398,2558.0,2557.6,0.11937923]
["bitfinex","ETHUSD",1726919471765,0.26634398,2558.0,2557.6,3.11937923]
["bitfinex","ETHUSD",1726919472098,0.26634398,2558.0,2557.6,0.11937923]
["bitfinex","ETHUSD",1726919487135,0.26634398,2558.0,2557.6,0.93589345]
["bitfinex","ETHUSD",1726919487439,0.26634398,2558.0,2557.6,3.93589345]
["bitfinex","ETHUSD",1726919491231,1.08854202,2558.0,2557.6,3.93589345]
["bitfinex","ETHUSD",1726919496030,1.08854202,2558.0,2557.6,0.93589345]
["bitfinex","ETHUSD",1726919497840,1.08854202,2558.0,2557.7,0.81651422]
["bitfinex","ETHUSD",1726919498047,2.77791502,2557.9,2557.7,2.4599]
["bitfinex","ETHUSD",1726919498363,1.08854202,2558.0,2557.8,3.11929462]
["bitfinex","ETHUSD",1726919498658,0.78228409,2557.9,2557.8,3.11929462]
["bitfinex","ETHUSD",1726919499183,0.26634398,2558.0,2557.8,3.11929462]
["bitfinex","ETHUSD",1726919500777,0.26634398,2558.0,2557.9,0.5]
["bitfinex","ETHUSD",1726919500987,1.04856341,2558.0,2557.9,0.5]
["bitfinex","ETHUSD",1726919501267,1.04856341,2558.0,2557.9,0.61929462]
["bitfinex","ETHUSD",1726919504750,1.04856341,2558.0,2557.9,1.11929462]
["bitfinex","ETHUSD",1726919505475,1.04852047,2558.0,2557.9,1.11929462]
["bitfinex","ETHUSD",1726919507673,1.04848839,2558.0,2557.9,1.11929462]
["bitfinex","ETHUSD",1726919508051,1.04848839,2558.0,2557.9,5.53329462]
["bitfinex","ETHUSD",1726919508263,0.78214441,2558.0,2557.9,5.53329462]
["bitfinex","ETHUSD",1726919508476,2.34784245,2558.1,2557.9,5.53329462]
["bitfinex","ETHUSD",1726919508889,2.34784245,2558.1,2557.9,6.03329462]
["bitfinex","ETHUSD",1726919510679,1.34784245,2558.1,2557.9,6.03329462]
["bitfinex","ETHUSD",1726919513041,1.34784245,2558.1,2557.9,6.53329462]
["bitfinex","ETHUSD",1726919514490,0.82219804,2558.1,2557.9,6.53329462]
["bitfinex","ETHUSD",1726919515576,1.17006182,2558.0,2557.9,6.53329462]
["bitfinex","ETHUSD",1726919515749,1.99225986,2558.0,2557.9,6.53329462]
["bitfinex","ETHUSD",1726919516271,1.17006182,2558.0,2557.9,6.53329462]
["bitfinex","ETHUSD",1726919516586,0.82219804,2558.1,2557.9,6.53329462]
["bitfinex","ETHUSD",1726919516944,0.82219804,2558.1,2557.9,7.03329462]
["bitfinex","ETHUSD",1726919517585,1.17013559,2558.0,2557.9,7.03329462]
["bitfinex","ETHUSD",1726919517795,0.82219804,2558.1,2557.9,7.03329462]
["bitfinex","ETHUSD",1726919518180,1.99232232,2558.0,2557.9,7.03329462]
["bitfinex","ETHUSD",1726919518527,0.82219804,2558.1,2557.9,9.32259462]
["bitfinex","ETHUSD",1726919518859,0.82219804,2558.1,2557.9,7.03329462]
["bitfinex","ETHUSD",1726919519059,1.24437348,2558.1,2557.9,7.03329462]
["bitfinex","ETHUSD",1726919519694,1.99233505,2558.0,2557.9,7.03329462]
["bitfinex","ETHUSD",1726919520101,1.17014532,2558.0,2557.9,7.03329462]
["bitfinex","ETHUSD",1726919520380,0.82219804,2558.1,2557.9,7.03329462]
["bitfinex","ETHUSD",1726919522070,0.82219804,2558.1,2558.0,0.32549399]
["bitfinex","ETHUSD",1726919522470,0.82219804,2558.1,2558.0,0.44477592]
["bitfinex","ETHUSD",1726919523315,0.82219804,2558.1,2558.0,0.44475683]
["bitfinex","ETHUSD",1726919528580,1.60345661,2558.1,2558.0,0.44475683]
["bitfinex","ETHUSD",1726919529644,1.60345661,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919529844,2.11353118,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919530343,2.11353118,2558.1,2558.0,0.44469196]
["bitfinex","ETHUSD",1726919531613,3.28551348,2558.1,2558.0,0.44469196]
["bitfinex","ETHUSD",1726919531963,3.28551348,2558.1,2558.0,2.73399196]
["bitfinex","ETHUSD",1726919532104,2.77543891,2558.1,2558.0,2.73399196]
["bitfinex","ETHUSD",1726919533051,2.77543214,2558.1,2558.0,2.73399196]
["bitfinex","ETHUSD",1726919533258,2.77543214,2558.1,2558.0,2.40858193]
["bitfinex","ETHUSD",1726919533909,2.77543214,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919537872,2.77550782,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919542701,1.9532646,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919542997,2.77546264,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919547416,2.77556432,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919548122,3.39307639,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919548976,2.57087835,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919549387,2.77504541,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919549622,1.95336628,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919551864,2.77503522,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919552234,2.77498812,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919552636,2.77497593,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919553047,1.95331918,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919553562,2.77498011,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919554065,1.95331918,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919554225,2.77497934,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919554767,1.9532509,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919555262,0.78132767,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919557066,0.7812386,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919560921,0.78116387,2558.1,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919561410,0.82166016,2558.2,2558.0,0.11928193]
["bitfinex","ETHUSD",1726919563563,0.82166016,2558.3,2558.1,2.4553]
["bitfinex","ETHUSD",1726919563808,0.78109596,2558.2,2558.1,2.57444233]
["bitfinex","ETHUSD",1726919564768,0.82166016,2558.3,2558.1,2.57444233]
["bitfinex","ETHUSD",1726919565313,0.78100061,2558.2,2558.1,2.57444233]
["bitfinex","ETHUSD",1726919565675,0.82166016,2558.4,2558.1,2.57444233]
["bitfinex","ETHUSD",1726919565885,0.78099819,2558.3,2558.1,2.57444233]
["bitfinex","ETHUSD",1726919566088,1.26950789,2558.5,2558.1,2.57444233]
["bitfinex","ETHUSD",1726919566089,0.85941316,2558.5,2558.3,2.4553]
["bitfinex","ETHUSD",1726919566302,0.037753,2558.5,2558.3,2.4553]
["bitfinex","ETHUSD",1726919566677,0.037753,2558.5,2558.4,0.11914233]
["bitfinex","ETHUSD",1726919566906,0.81849584,2558.5,2558.4,0.11914233]
["bitfinex","ETHUSD",1726919567273,0.037753,2558.5,2558.4,0.11914233]
["bitfinex","ETHUSD",1726919568384,0.81815722,2558.5,2558.4,0.11914233]
["bitfinex","ETHUSD",1726919568585,0.81817423,2558.5,2558.4,0.11914233]
["bitfinex","ETHUSD",1726919569273,0.037753,2558.5,2558.4,0.11914233]
["bitfinex","ETHUSD",1726919576076,0.037753,2558.5,2558.4,0.11655487]
["bitfinex","ETHUSD",1726919576282,0.037753,2558.5,2558.3,3.0]
["bitfinex","ETHUSD",1726919576483,0.037753,2558.5,2558.4,0.11655487]
["bitfinex","ETHUSD",1726919576800,0.037753,2558.5,2558.2,2.4553]
["bitfinex","ETHUSD",1726919576980,0.037753,2558.5,2558.4,0.11655487]
["bitfinex","ETHUSD",1726919577180,0.037753,2558.5,2558.3,3.0]
["bitfinex","ETHUSD",1726919577507,0.037753,2558.5,2558.4,0.11655487]
["bitfinex","ETHUSD",1726919578042,0.037753,2558.5,2558.4,0.11650833]
["bitfinex","ETHUSD",1726919578425,0.037753,2558.5,2558.1,5.4377]
["bitfinex","ETHUSD",1726919578618,0.037753,2558.5,2558.4,2.55420833]
["bitfinex","ETHUSD",1726919578804,0.037753,2558.5,2558.4,2.4377]
["bitfinex","ETHUSD",1726919579120,0.037753,2558.5,2558.4,0.11650833]
["bitfinex","ETHUSD",1726919582215,0.037753,2558.5,2558.4,1.84606634]
["bitfinex","ETHUSD",1726919582659,0.037753,2558.5,2558.4,4.17216634]
["bitfinex","ETHUSD",1726919582828,0.037753,2558.5,2558.4,7.58938297]
["bitfinex","ETHUSD",1726919583737,0.037753,2558.5,2558.4,8.08938297]
["bitfinex","ETHUSD",1726919590720,0.037753,2558.5,2558.4,8.90589719]
["bitfinex","ETHUSD",1726919590925,0.037753,2558.5,2558.4,8.08938297]
["bitfinex","ETHUSD",1726919592124,0.037753,2558.5,2558.4,8.90589719]
["bitfinex","ETHUSD",1726919592326,0.037753,2558.5,2558.4,8.08938297]
["bitfinex","ETHUSD",1726919595043,2.036259,2558.9,2558.5,3.0]
["bitfinex","ETHUSD",1726919595336,2.036259,2558.9,2558.7,5.3261]
["bitfinex","ETHUSD",1726919595955,1.036259,2558.9,2558.8,0.11606006]
["bitfinex","ETHUSD",1726919596591,1.036259,2558.9,2558.8,4.17171807]
["bitfinex","ETHUSD",1726919596792,1.036259,2558.9,2558.8,7.23651766]
["bitfinex","ETHUSD",1726919598255,1.036259,2558.9,2558.8,2.44216006]
["bitfinex","ETHUSD",1726919598602,0.037753,2559.2,2558.8,3.0440089]
["bitfinex","ETHUSD",1726919598884,0.037753,2559.2,2558.9,3.0]
["bitfinex","ETHUSD",1726919599408,0.037753,2559.2,2559.0,0.11585714]
["bitfinex","ETHUSD",1726919603971,0.037753,2559.2,2559.1,5.42]
["bitfinex","ETHUSD",1726919604185,0.037753,2559.2,2559.1,5.53565001]
["bitfinex","ETHUSD",1726919605683,0.037753,2559.2,2559.1,6.26865188]
["bitfinex","ETHUSD",1726919619808,0.037753,2559.2,2559.1,3.84865188]
["bitfinex","ETHUSD",1726919620129,0.037753,2559.2,2559.1,0.11565001]
["bitfinex","ETHUSD",1726919621555,0.037753,2559.2,2558.9,1.72955801]
["bitfinex","ETHUSD",1726919622353,0.037753,2559.2,2559.0,0.11177131]
["bitfinex","ETHUSD",1726919622905,0.037753,2559.2,2559.1,0.10807334]
["bitfinex","ETHUSD",1726919623111,0.037753,2559.2,2558.9,1.72955801]
["bitfinex","ETHUSD",1726919623414,0.037753,2559.2,2559.0,0.10807334]
["bitfinex","ETHUSD",1726919629259,50.037753,2559.2,2559.0,0.10807334]
["bitfinex","ETHUSD",1726919630898,50.037753,2559.2,2559.1,1.72955801]
["bitfinex","ETHUSD",1726919631084,50.037753,2559.2,2559.1,4.72955801]
["bitfinex","ETHUSD",1726919631394,50.037753,2559.2,2559.1,4.83763135]
["bitfinex","ETHUSD",1726919633507,50.037753,2559.2,2559.1,1.83763135]
["bitfinex","ETHUSD",1726919634163,49.987753,2559.2,2559.1,2.33763135]
["bitfinex","ETHUSD",1726919638372,49.987753,2559.2,2559.1,5.83763135]
["bitfinex","ETHUSD",1726919638821,49.987753,2559.2,2559.1,1.10807334]
["bitfinex","ETHUSD",1726919641704,49.987753,2559.2,2559.1,5.83763135]
["bitfinex","ETHUSD",1726919642339,49.987753,2559.2,2559.1,6.33763135]
["bitfinex","ETHUSD",1726919643303,49.987753,2559.2,2559.1,9.49164557]
["bitfinex","ETHUSD",1726919643542,49.987753,2559.2,2559.1,8.67513135]
["bitfinex","ETHUSD",1726919644107,49.987753,2559.2,2559.1,9.49164557]
["bitfinex","ETHUSD",1726919644665,49.987753,2559.2,2559.1,8.67513135]
["bitfinex","ETHUSD",1726919644948,49.987753,2559.2,2559.1,9.49164557]
["bitfinex","ETHUSD",1726919646231,49.987753,2559.2,2559.1,8.67513135]
["bitfinex","ETHUSD",1726919646415,49.987753,2559.2,2559.1,9.17513135]
["bitfinex","ETHUSD",1726919646904,49.987753,2559.2,2559.1,6.83763135]
["bitfinex","ETHUSD",1726919647111,49.987753,2559.2,2559.1,9.17513135]
["bitfinex","ETHUSD",1726919647328,49.987753,2559.2,2559.1,9.99164557]
["bitfinex","ETHUSD",1726919648602,49.987753,2559.2,2559.1,9.17513135]
["bitfinex","ETHUSD",1726919648806,49.987753,2559.2,2559.1,9.99164557]
["bitfinex","ETHUSD",1726919650604,49.987753,2559.2,2559.1,10.49164557]
["bitfinex","ETHUSD",1726919651412,49.987753,2559.2,2559.1,9.67513135]
["bitfinex","ETHUSD",1726919651637,49.987753,2559.2,2559.1,10.49164557]
["bitfinex","ETHUSD",1726919654764,49.987753,2559.2,2559.1,9.67513135]
["bitfinex","ETHUSD",1726919655566,49.987753,2559.2,2559.1,10.49164557]
["bitfinex","ETHUSD",1726919656885,49.987753,2559.2,2559.1,9.67513135]
["bitfinex","ETHUSD",1726919657740,49.987753,2559.2,2559.1,10.49164557]
["bitfinex","ETHUSD",1726919659283,49.987753,2559.2,2559.1,9.67513135]
["bitfinex","ETHUSD",1726919659643,49.987753,2559.2,2559.1,10.49164557]
["bitfinex","ETHUSD",1726919660583,49.987753,2559.2,2559.1,9.67513135]
["bitfinex","ETHUSD",1726919660893,49.987753,2559.2,2559.1,10.49164557]
["bitfinex","ETHUSD",1726919661381,49.987753,2559.2,2559.1,9.67513135]
["bitfinex","ETHUSD",1726919661586,49.987753,2559.2,2559.1,10.49164557]
["bitfinex","ETHUSD",1726919662746,49.987753,2559.2,2559.1,9.67513135]
["bitfinex","ETHUSD",1726919663573,49.987753,2559.2,2559.1,10.49164557]
["bitfinex","ETHUSD",1726919663779,49.987753,2559.2,2559.1,9.67513135]
["bitfinex","ETHUSD",1726919663984,49.987753,2559.2,2559.1,10.49164557]
["bitfinex","ETHUSD",1726919664845,49.987753,2559.2,2559.1,9.67513135]
["bitfinex","ETHUSD",1726919665889,49.987753,2559.2,2559.1,10.49164557]
["bitfinex","ETHUSD",1726919666729,49.987753,2559.2,2559.1,9.67513135]
["bitfinex","ETHUSD",1726919667938,49.987753,2559.2,2559.1,10.49164557]
["bitfinex","ETHUSD",1726919668844,49.987753,2559.2,2559.1,9.67513135]
["bitfinex","ETHUSD",1726919669219,49.987753,2559.2,2559.1,10.49164557]
["bitfinex","ETHUSD",1726919669415,49.987753,2559.2,2559.1,9.67513135]
["bitfinex","ETHUSD",1726919669803,49.987753,2559.2,2559.1,10.49164557]
["bitfinex","ETHUSD",1726919670617,49.987753,2559.2,2559.1,9.67513135]
["bitfinex","ETHUSD",1726919671559,49.987753,2559.2,2559.1,10.49164557]
["bitfinex","ETHUSD",1726919671847,49.987753,2559.2,2559.1,8.15414557]
["bitfinex","ETHUSD",1726919672532,49.987753,2559.2,2559.1,7.33763135]
["bitfinex","ETHUSD",1726919673254,49.987753,2559.2,2559.1,10.43214557]
["bitfinex","ETHUSD",1726919674344,49.987753,2559.2,2559.1,9.61563135]
["bitfinex","ETHUSD",1726919674656,49.987753,2559.2,2559.1,10.43150832]
["bitfinex","ETHUSD",1726919679554,49.987753,2559.2,2559.1,9.61563135]
["bitfinex","ETHUSD",1726919680117,49.987753,2559.2,2559.1,10.43149822]
["bitfinex","ETHUSD",1726919681355,49.987753,2559.2,2559.1,9.61563135]
["bitfinex","ETHUSD",1726919681815,49.987753,2559.2,2559.1,10.84040268]
["bitfinex","ETHUSD",1726919682227,49.987753,2559.2,2559.1,9.61563135]
["bitfinex","ETHUSD",1726919682463,49.987753,2559.2,2559.1,10.43155983]
["bitfinex","ETHUSD",1726919682615,49.987753,2559.2,2559.1,9.61563135]
["bitfinex","ETHUSD",1726919683118,49.987753,2559.2,2559.1,10.84040268]
["bitfinex","ETHUSD",1726919684184,49.987753,2559.2,2559.1,10.43157154]
["bitfinex","ETHUSD",1726919684784,49.987753,2559.2,2559.1,9.61563135]
["bitfinex","ETHUSD",1726919685177,49.987753,2559.2,2559.1,10.84040268]
["bitfinex","ETHUSD",1726919688979,49.987753,2559.2,2559.1,9.61563135]
["bitfinex","ETHUSD",1726919689159,49.987753,2559.2,2559.1,10.84040268]
["bitfinex","ETHUSD",1726919690476,49.987753,2559.2,2559.1,12.08782765]
["bitfinex","ETHUSD",1726919691261,49.987753,2559.2,2559.1,10.86305632]
["bitfinex","ETHUSD",1726919692205,49.987753,2559.2,2559.1,12.0867758]
["bitfinex","ETHUSD",1726919692401,49.987753,2559.2,2559.1,12.08678794]
["bitfinex","ETHUSD",1726919692700,49.987753,2559.2,2559.1,10.86305632]
["bitfinex","ETHUSD",1726919692913,49.987753,2559.2,2559.1,12.08680987]
["bitfinex","ETHUSD",1726919693277,49.987753,2559.2,2559.1,10.86305632]
["bitfinex","ETHUSD",1726919693466,49.987753,2559.2,2559.1,12.49690338]
["bitfinex","ETHUSD",1726919694398,49.987753,2559.2,2559.1,10.86305632]
["bitfinex","ETHUSD",1726919696265,49.987753,2559.2,2559.1,12.08652151]
["bitfinex","ETHUSD",1726919697993,49.987753,2559.2,2559.1,12.08655404]
["bitfinex","ETHUSD",1726919700579,49.987753,2559.2,2559.1,9.58655404]
["bitfinex","ETHUSD",1726919700780,49.987753,2559.2,2559.1,10.08655404]
["bitfinex","ETHUSD",1726919701707,49.987753,2559.2,2559.1,8.86305632]
["bitfinex","ETHUSD",1726919702004,49.987753,2559.2,2559.1,10.08644837]
["bitfinex","ETHUSD",1726919702339,49.987753,2559.2,2559.1,10.08648156]
["bitfinex","ETHUSD",1726919703399,49.987753,2559.2,2559.1,4.83149858]
["bitfinex","ETHUSD",1726919703603,50.513353,2559.2,2559.1,6.15335135]
["bitfinex","ETHUSD",1726919703968,50.513353,2559.2,2559.1,5.33763135]
["bitfinex","ETHUSD",1726919704169,49.987753,2559.2,2559.1,5.33763135]
["bitfinex","ETHUSD",1726919704389,49.987753,2559.2,2559.1,6.15336907]
["bitfinex","ETHUSD",1726919704592,49.987753,2559.2,2559.1,6.04529573]
["bitfinex","ETHUSD",1726919704905,49.987753,2559.2,2559.1,6.64769741]
["bitfinex","ETHUSD",1726919706494,49.987753,2559.2,2559.1,5.83195969]
["bitfinex","ETHUSD",1726919706698,49.987753,2559.2,2559.1,4.9181394]
["bitfinex","ETHUSD",1726919706913,54.54414828,2559.2,2559.1,1.10240168]
["bitfinex","ETHUSD",1726919707319,55.31570127,2559.2,2559.1,1.0]
["bitfinex","ETHUSD",1726919709011,56.4726173,2559.2,2559.1,1.5]
["bitfinex","ETHUSD",1726919709331,57.29313844,2559.2,2559.1,1.5]
["bitfinex","ETHUSD",1726919711496,57.29198542,2559.2,2559.1,1.5]
["bitfinex","ETHUSD",1726919713020,57.29198542,2559.2,2559.1,2.0]
["bitfinex","ETHUSD",1726919713299,57.29187437,2559.2,2559.1,2.0]
["bitfinex","ETHUSD",1726919713670,57.29160912,2559.2,2559.1,2.0]
["bitfinex","ETHUSD",1726919714449,57.24160912,2559.2,2559.1,2.0]
["bitfinex","ETHUSD",1726919714764,55.26492491,2559.2,2559.1,2.0]
["bitfinex","ETHUSD",1726919714914,57.24137668,2559.2,2559.1,2.0]
["bitfinex","ETHUSD",1726919715333,56.42085742,2559.2,2559.1,2.0]
["bitfinex","ETHUSD",1726919715653,57.24019846,2559.2,2559.1,2.0]
["bitfinex","ETHUSD",1726919716351,56.42031711,2559.2,2559.1,2.0]
["bitfinex","ETHUSD",1726919716559,57.652072,2559.2,2559.1,2.0]
["bitfinex","ETHUSD",1726919716723,57.64759502,2559.2,2559.1,0.22519456]
["bitfinex","ETHUSD",1726919716936,57.12199502,2559.2,2558.2,4.72955801]
["bitfinex","ETHUSD",1726919717241,0.5256,2559.0,2558.2,4.72955801]
["bitfinex","ETHUSD",1726919717428,0.5256,2558.8,2558.2,1.72955801]
["bitfinex","ETHUSD",1726919719148,0.5256,2558.8,2558.4,1.72955801]
["bitfinex","ETHUSD",1726919724345,0.5256,2558.8,2558.6,1.72955801]
["bitfinex","ETHUSD",1726919729980,0.5256,2558.8,2558.4,1.72955801]
["bitfinex","ETHUSD",1726919730484,0.5256,2558.8,2558.4,4.72955801]
["bitfinex","ETHUSD",1726919736685,0.5256,2558.8,2558.3,2.4956]
["bitfinex","ETHUSD",1726919736992,0.5256,2558.8,2558.3,5.4956]
["bitfinex","ETHUSD",1726919737371,0.5256,2558.8,2558.4,3.07073528]
["bitfinex","ETHUSD",1726919737595,0.5256,2558.8,2558.3,5.4956]
["bitfinex","ETHUSD",1726919741628,0.62331569,2558.8,2558.0,5.2891]
["bitfinex","ETHUSD",1726919741835,0.5256,2558.7,2557.9,1.414]
["bitfinex","ETHUSD",1726919742049,0.5256,2558.5,2558.1,0.06412242]
["bitfinex","ETHUSD",1726919742342,0.5256,2558.5,2558.0,4.72955801]
["bitfinex","ETHUSD",1726919744043,0.5256,2558.5,2558.0,3.0]
["bitfinex","ETHUSD",1726919747647,0.5256,2558.5,2557.9,1.414]
["bitfinex","ETHUSD",1726919750337,0.09772918,2558.4,2557.9,1.414]
["bitfinex","ETHUSD",1726919750540,0.5256,2558.3,2558.0,3.06412242]
["bitfinex","ETHUSD",1726919756575,0.5256,2558.3,2558.1,1.72955801]
["bitfinex","ETHUSD",1726919757060,0.5256,2558.3,2558.2,0.06441603]
["bitfinex","ETHUSD",1726919761744,1.344755,2558.6,2558.2,2.37861603]
["bitfinex","ETHUSD",1726919762070,0.5256,2558.8,2558.4,1.72955801]
["bitfinex","ETHUSD",1726919762280,1.344755,2558.8,2558.4,1.72955801]
["bitfinex","ETHUSD",1726919762978,0.5256,2558.8,2558.4,1.72955801]
["bitfinex","ETHUSD",1726919763436,0.5256,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1726919763636,1.344755,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1726919765771,0.77336861,2558.7,2558.3,3.0]
["bitfinex","ETHUSD",1726919766081,1.344755,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1726919766333,0.89664842,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1726919767586,0.89664842,2558.8,2558.4,0.5]
["bitfinex","ETHUSD",1726919770014,0.89664842,2558.8,2558.4,2.22955801]
["bitfinex","ETHUSD",1726919771659,0.89664842,2558.8,2558.4,2.72955801]
["bitfinex","ETHUSD",1726919773572,0.89664842,2558.8,2558.6,1.72955801]
["bitfinex","ETHUSD",1726919773974,0.37104842,2558.8,2558.6,1.72955801]
["bitfinex","ETHUSD",1726919774503,1.344755,2559.0,2558.6,1.72955801]
["bitfinex","ETHUSD",1726919774706,1.93355011,2558.9,2558.6,1.72955801]
["bitfinex","ETHUSD",1726919774875,1.344755,2559.0,2558.6,1.72955801]
["bitfinex","ETHUSD",1726919775077,0.77341877,2558.9,2558.6,1.72955801]
["bitfinex","ETHUSD",1726919775263,1.344755,2559.0,2558.6,1.72955801]
["bitfinex","ETHUSD",1726919775603,0.66073052,2558.9,2558.6,1.72955801]
["bitfinex","ETHUSD",1726919776658,51.282508,2559.2,2558.8,1.72955801]
["bitfinex","ETHUSD",1726919776899,49.937753,2559.2,2559.0,1.72955801]
["bitfinex","ETHUSD",1726919780168,49.937753,2559.2,2559.0,4.72955801]
["bitfinex","ETHUSD",1726919781179,49.937753,2559.2,2559.0,2.43980381]
["bitfinex","ETHUSD",1726919781403,49.937753,2559.2,2559.1,5.4352787]
["bitfinex","ETHUSD",1726919783910,49.937753,2559.2,2559.1,5.9352787]
["bitfinex","ETHUSD",1726919794926,49.937753,2559.2,2559.1,5.9125455]
["bitfinex","ETHUSD",1726919802242,49.937753,2559.2,2559.1,5.90021067]
["bitfinex","ETHUSD",1726919806648,49.937753,2559.2,2559.1,5.96500887]
["bitfinex","ETHUSD",1726919806950,49.937753,2559.2,2559.1,6.73446556]
["bitfinex","ETHUSD",1726919807313,49.937753,2559.2,2559.1,6.66966736]
["bitfinex","ETHUSD",1726919818657,49.937753,2559.2,2559.1,7.48540508]
["bitfinex","ETHUSD",1726919819169,49.937753,2559.2,2559.1,6.66966736]
["bitfinex","ETHUSD",1726919819341,49.937753,2559.2,2559.1,7.48540508]
["bitfinex","ETHUSD",1726919821668,49.937753,2559.2,2559.1,6.66966736]
["bitfinex","ETHUSD",1726919822245,49.937753,2559.2,2559.1,7.8930926]
["bitfinex","ETHUSD",1726919823467,49.937753,2559.2,2559.1,7.8911379]
["bitfinex","ETHUSD",1726919823673,49.937753,2559.2,2559.1,7.89135091]
["bitfinex","ETHUSD",1726919824275,49.937753,2559.2,2559.1,6.66966736]
["bitfinex","ETHUSD",1726919824585,49.937753,2559.2,2559.1,8.3683039]
["bitfinex","ETHUSD",1726919824743,49.937753,2559.2,2559.1,8.30351442]
["bitfinex","ETHUSD",1726919825148,49.937753,2559.2,2559.1,6.66966736]
["bitfinex","ETHUSD",1726919825335,49.937753,2559.2,2559.1,8.36830398]
["bitfinex","ETHUSD",1726919825535,49.937753,2559.2,2559.1,8.30194084]
["bitfinex","ETHUSD",1726919829451,49.937753,2559.2,2559.1,7.53248415]
["bitfinex","ETHUSD",1726919833910,49.937753,2559.2,2559.1,4.78517751]
["bitfinex","ETHUSD",1726919834087,49.937753,2559.2,2559.1,4.28517751]
["bitfinex","ETHUSD",1726919834245,49.937753,2559.2,2559.1,4.78517751]
["bitfinex","ETHUSD",1726919838374,49.937753,2559.2,2559.1,5.28517751]
["bitfinex","ETHUSD",1726919839498,49.937753,2559.2,2559.1,4.0623787]
["bitfinex","ETHUSD",1726919839698,49.937753,2559.2,2559.1,7.01473552]
["bitfinex","ETHUSD",1726919842413,49.937753,2559.2,2559.1,7.51473552]
["bitfinex","ETHUSD",1726919846517,49.937753,2559.2,2559.1,8.01473552]
["bitfinex","ETHUSD",1726919847812,49.937753,2559.2,2559.1,6.79193671]
["bitfinex","ETHUSD",1726919848006,49.937753,2559.2,2559.1,8.01561158]
["bitfinex","ETHUSD",1726919848520,49.937753,2559.2,2559.1,6.79193671]
["bitfinex","ETHUSD",1726919848724,49.937753,2559.2,2559.1,8.01570424]
["bitfinex","ETHUSD",1726919850037,49.937753,2559.2,2559.1,8.01582981]
["bitfinex","ETHUSD",1726919850622,49.937753,2559.2,2559.1,8.51582981]
["bitfinex","ETHUSD",1726919850935,49.937753,2559.2,2559.1,8.51581826]
["bitfinex","ETHUSD",1726919853071,49.937753,2559.2,2559.1,7.29193671]
["bitfinex","ETHUSD",1726919853253,49.937753,2559.2,2559.1,8.51584327]
["bitfinex","ETHUSD",1726919853849,49.937753,2559.2,2559.1,7.29193671]
["bitfinex","ETHUSD",1726919854048,49.937753,2559.2,2559.1,8.51582286]
["bitfinex","ETHUSD",1726919854252,49.937753,2559.2,2559.1,7.29193671]
["bitfinex","ETHUSD",1726919854741,49.937753,2559.2,2559.1,8.51583309]
["bitfinex","ETHUSD",1726919856579,49.937753,2559.2,2559.1,8.51578989]
["bitfinex","ETHUSD",1726919859941,49.937753,2559.2,2559.1,6.78623188]
["bitfinex","ETHUSD",1726919860159,49.937753,2559.2,2559.1,7.29193671]
["bitfinex","ETHUSD",1726919860674,49.937753,2559.2,2559.1,8.51562203]
["bitfinex","ETHUSD",1726919862937,49.937753,2559.2,2559.1,7.29193671]
["bitfinex","ETHUSD",1726919863269,49.937753,2559.2,2559.1,8.51565161]
["bitfinex","ETHUSD",1726919864738,49.937753,2559.2,2559.1,7.29193671]
["bitfinex","ETHUSD",1726919864979,49.937753,2559.2,2559.1,8.51563994]
["bitfinex","ETHUSD",1726919865690,49.937753,2559.2,2559.1,8.51564386]
["bitfinex","ETHUSD",1726919865899,49.937753,2559.2,2559.1,7.29193671]
["bitfinex","ETHUSD",1726919866077,49.937753,2559.2,2559.1,8.51564499]
["bitfinex","ETHUSD",1726919866462,49.937753,2559.2,2559.1,8.51566631]
["bitfinex","ETHUSD",1726919866663,49.937753,2559.2,2559.1,7.29193671]
["bitfinex","ETHUSD",1726919867050,49.937753,2559.2,2559.1,8.51447798]
["bitfinex","ETHUSD",1726919868883,49.937753,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919869085,49.937753,2559.2,2559.1,8.51453889]
["bitfinex","ETHUSD",1726919870298,49.937753,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919870502,49.937753,2559.2,2559.1,8.51459152]
["bitfinex","ETHUSD",1726919870661,49.937753,2559.2,2559.1,8.51458171]
["bitfinex","ETHUSD",1726919870862,49.937753,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919871268,49.937753,2559.2,2559.1,8.5146491]
["bitfinex","ETHUSD",1726919872493,49.937753,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919872862,49.937753,2559.2,2559.1,8.51472525]
["bitfinex","ETHUSD",1726919873065,49.937753,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919873278,49.937753,2559.2,2559.1,8.5147559]
["bitfinex","ETHUSD",1726919873877,49.937753,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919875020,49.937753,2559.2,2559.1,8.92461036]
["bitfinex","ETHUSD",1726919878528,49.937753,2559.2,2559.1,9.33103253]
["bitfinex","ETHUSD",1726919878702,49.937753,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919879083,49.937753,2559.2,2559.1,9.33103253]
["bitfinex","ETHUSD",1726919879486,49.937753,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919880121,49.937753,2559.2,2559.1,9.5618633]
["bitfinex","ETHUSD",1726919880330,49.937753,2559.2,2559.1,10.72207655]
["bitfinex","ETHUSD",1726919880492,49.937753,2559.2,2559.1,12.76251391]
["bitfinex","ETHUSD",1726919880695,49.937753,2559.2,2559.1,12.76250021]
["bitfinex","ETHUSD",1726919880894,49.937753,2559.2,2559.1,10.72207655]
["bitfinex","ETHUSD",1726919881541,49.937753,2559.2,2559.1,12.76247677]
["bitfinex","ETHUSD",1726919881747,41.50115761,2559.2,2559.1,11.27207655]
["bitfinex","ETHUSD",1726919882047,23.30987596,2559.2,2559.1,12.17859111]
["bitfinex","ETHUSD",1726919882196,23.18862221,2559.2,2559.1,12.17859111]
["bitfinex","ETHUSD",1726919882395,23.18862221,2559.2,2559.1,12.53570515]
["bitfinex","ETHUSD",1726919882629,23.18862221,2559.2,2559.1,47.77023873]
["bitfinex","ETHUSD",1726919882889,23.18862221,2559.2,2559.1,50.94695331]
["bitfinex","ETHUSD",1726919883039,23.18862221,2559.2,2559.1,51.0206213]
["bitfinex","ETHUSD",1726919883399,23.18862221,2559.2,2559.1,52.06881971]
["bitfinex","ETHUSD",1726919884319,17.25202682,2559.2,2559.1,52.06881971]
["bitfinex","ETHUSD",1726919885241,17.25202682,2559.2,2559.1,52.0677573]
["bitfinex","ETHUSD",1726919885514,17.25202682,2559.2,2559.1,13.76012819]
["bitfinex","ETHUSD",1726919885851,17.25202682,2559.2,2559.1,12.31135627]
["bitfinex","ETHUSD",1726919886042,17.25202682,2559.2,2559.1,13.76012819]
["bitfinex","ETHUSD",1726919886653,16.95139254,2559.2,2559.1,13.76012819]
["bitfinex","ETHUSD",1726919887056,16.95139254,2559.2,2559.1,13.31249609]
["bitfinex","ETHUSD",1726919887356,11.01479715,2559.2,2559.1,13.31249609]
["bitfinex","ETHUSD",1726919887532,11.01479715,2559.2,2559.1,15.75266475]
["bitfinex","ETHUSD",1726919888018,11.01479715,2559.2,2559.1,15.75266388]
["bitfinex","ETHUSD",1726919888415,11.01479715,2559.2,2559.1,15.75216795]
["bitfinex","ETHUSD",1726919888851,11.01479715,2559.2,2559.1,15.75215144]
["bitfinex","ETHUSD",1726919890057,11.01479715,2559.2,2559.1,15.75185472]
["bitfinex","ETHUSD",1726919890441,5.07820176,2559.2,2559.1,15.75185472]
["bitfinex","ETHUSD",1726919890764,5.07820176,2559.2,2559.1,14.3030828]
["bitfinex","ETHUSD",1726919890964,5.07820176,2559.2,2559.1,13.94596876]
["bitfinex","ETHUSD",1726919891480,5.07820176,2559.2,2559.1,11.50661013]
["bitfinex","ETHUSD",1726919893280,5.07820176,2559.2,2559.1,10.72207655]
["bitfinex","ETHUSD",1726919893452,5.07820176,2559.2,2559.1,11.02497516]
["bitfinex","ETHUSD",1726919893653,5.07820176,2559.2,2559.1,5.91696382]
["bitfinex","ETHUSD",1726919894084,5.07820176,2559.2,2559.1,5.51066961]
["bitfinex","ETHUSD",1726919894945,5.07820176,2559.2,2559.1,8.51066961]
["bitfinex","ETHUSD",1726919895875,5.07820176,2559.2,2559.1,7.8407633]
["bitfinex","ETHUSD",1726919896247,5.07820176,2559.2,2559.1,8.65409422]
["bitfinex","ETHUSD",1726919896479,5.07820176,2559.2,2559.1,8.65413225]
["bitfinex","ETHUSD",1726919896854,5.07820176,2559.2,2559.1,9.06066961]
["bitfinex","ETHUSD",1726919897251,5.07820176,2559.2,2559.1,10.12935662]
["bitfinex","ETHUSD",1726919897918,5.07820176,2559.2,2559.1,7.84979861]
["bitfinex","ETHUSD",1726919898089,5.07820176,2559.2,2559.1,8.10419733]
["bitfinex","ETHUSD",1726919898992,5.07820176,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919899649,5.07820176,2559.2,2559.1,8.51066961]
["bitfinex","ETHUSD",1726919900248,5.07820176,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919900578,5.07820176,2559.2,2559.1,8.51066961]
["bitfinex","ETHUSD",1726919901099,5.07820176,2559.2,2559.1,6.01066961]
["bitfinex","ETHUSD",1726919901381,5.07820176,2559.2,2559.1,6.51066961]
["bitfinex","ETHUSD",1726919902905,5.07820176,2559.2,2559.1,7.32435662]
["bitfinex","ETHUSD",1726919905465,5.07820176,2559.2,2559.1,7.82435662]
["bitfinex","ETHUSD",1726919906364,5.07820176,2559.2,2559.1,7.82472617]
["bitfinex","ETHUSD",1726919909512,5.07820176,2559.2,2559.1,7.10445031]
["bitfinex","ETHUSD",1726919912123,5.07820176,2559.2,2559.1,8.32556102]
["bitfinex","ETHUSD",1726919913383,5.07820176,2559.2,2559.1,8.73065083]
["bitfinex","ETHUSD",1726919913583,5.07820176,2559.2,2559.1,9.23065083]
["bitfinex","ETHUSD",1726919914210,5.07820176,2559.2,2559.1,8.82640729]
["bitfinex","ETHUSD",1726919915316,5.07820176,2559.2,2559.1,7.60445031]
["bitfinex","ETHUSD",1726919915491,5.07820176,2559.2,2559.1,9.23065083]
["bitfinex","ETHUSD",1726919916020,5.07820176,2559.2,2559.1,8.01291004]
["bitfinex","ETHUSD",1726919916330,5.07820176,2559.2,2559.1,6.7907633]
["bitfinex","ETHUSD",1726919917607,5.07820176,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919918329,5.07820176,2559.2,2559.1,8.91696382]
["bitfinex","ETHUSD",1726919919429,5.07820176,2559.2,2559.1,8.51307506]
["bitfinex","ETHUSD",1726919919632,5.07820176,2559.2,2559.1,8.91696382]
["bitfinex","ETHUSD",1726919920121,5.07820176,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919920490,5.07820176,2559.2,2559.1,8.91696382]
["bitfinex","ETHUSD",1726919922050,5.07820176,2559.2,2559.1,12.9477591]
["bitfinex","ETHUSD",1726919931957,7.45490176,2559.2,2559.1,8.91696382]
["bitfinex","ETHUSD",1726919937450,7.45490176,2559.2,2559.1,9.33101588]
["bitfinex","ETHUSD",1726919938569,7.45490176,2559.2,2559.1,9.33267469]
["bitfinex","ETHUSD",1726919939571,7.45490176,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919940173,7.45490176,2559.2,2559.1,9.33315406]
["bitfinex","ETHUSD",1726919940382,5.07820176,2559.2,2559.1,8.46910807]
["bitfinex","ETHUSD",1726919943845,5.07820176,2559.2,2559.1,10.51155399]
["bitfinex","ETHUSD",1726919944749,5.07820176,2559.2,2559.1,8.46910807]
["bitfinex","ETHUSD",1726919946681,5.07820176,2559.2,2559.1,10.51147347]
["bitfinex","ETHUSD",1726919946975,5.07820176,2559.2,2559.1,8.46910807]
["bitfinex","ETHUSD",1726919948379,5.07820176,2559.2,2559.1,10.84980807]
["bitfinex","ETHUSD",1726919948678,5.07820176,2559.2,2559.1,11.57110858]
["bitfinex","ETHUSD",1726919948883,5.07820176,2559.2,2559.1,10.84980807]
["bitfinex","ETHUSD",1726919955405,5.07820176,2559.2,2559.1,8.46910807]
["bitfinex","ETHUSD",1726919962323,5.07820176,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919967729,5.07820176,2559.2,2559.1,4.7907633]
["bitfinex","ETHUSD",1726919968129,5.07820176,2559.2,2559.1,5.2907633]
["bitfinex","ETHUSD",1726919971022,5.07820176,2559.2,2559.1,2.2907633]
["bitfinex","ETHUSD",1726919972051,5.07820176,2559.2,2559.1,5.7907633]
["bitfinex","ETHUSD",1726919975629,7.44880176,2559.2,2559.1,7.83261785]
["bitfinex","ETHUSD",1726919975856,7.44880176,2559.2,2559.1,7.83261964]
["bitfinex","ETHUSD",1726919976268,7.44880176,2559.2,2559.1,8.33261964]
["bitfinex","ETHUSD",1726919977683,7.44880176,2559.2,2559.1,6.2907633]
["bitfinex","ETHUSD",1726919980341,7.44880176,2559.2,2559.1,6.7907633]
["bitfinex","ETHUSD",1726919984440,7.44880176,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919986462,7.44880176,2559.2,2559.1,5.56120529]
["bitfinex","ETHUSD",1726919986642,7.44880176,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919987678,7.44880176,2559.2,2559.1,9.33294015]
["bitfinex","ETHUSD",1726919989560,7.44880176,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726919989759,7.44880176,2559.2,2559.1,8.92486424]
["bitfinex","ETHUSD",1726919997030,5.07820176,2559.2,2559.1,10.78441677]
["bitfinex","ETHUSD",1726919997191,5.07820176,2559.2,2559.1,12.82608722]
["bitfinex","ETHUSD",1726919997392,5.07820176,2559.2,2559.1,12.82562618]
["bitfinex","ETHUSD",1726919997720,5.07820176,2559.2,2559.1,10.78441677]
["bitfinex","ETHUSD",1726919997928,5.07820176,2559.2,2559.1,12.82553951]
["bitfinex","ETHUSD",1726919998091,5.07820176,2559.2,2559.1,12.82553895]
["bitfinex","ETHUSD",1726919998424,5.07820176,2559.2,2559.1,12.82554564]
["bitfinex","ETHUSD",1726919998626,5.07820176,2559.2,2559.1,12.82557137]
["bitfinex","ETHUSD",1726919999635,5.07820176,2559.2,2559.1,11.09601336]
["bitfinex","ETHUSD",1726919999806,5.07820176,2559.2,2559.1,12.82557137]
["bitfinex","ETHUSD",1726920000207,5.07820176,2559.2,2559.1,12.82559161]
["bitfinex","ETHUSD",1726920000400,5.07820176,2559.2,2559.1,10.42856039]
["bitfinex","ETHUSD",1726920000607,5.07820176,2559.2,2559.1,7.2907633]
["bitfinex","ETHUSD",1726920001130,5.07820176,2559.2,2559.1,9.33189499]
["bitfinex","ETHUSD",1726920001924,5.07820176,2559.2,2559.1,11.82419499]
["bitfinex","ETHUSD",1726920004899,5.07820176,2559.2,2559.1,9.7830633]
["bitfinex","ETHUSD",1726920006288,5.07820176,2559.2,2559.1,13.23005343]
["bitfinex","ETHUSD",1726920006577,5.07820176,2559.2,2559.1,14.10542667]
["bitfinex","ETHUSD",1726920006795,5.07820176,2559.2,2559.1,14.10535879]
["bitfinex","ETHUSD",1726920008190,5.07820176,2559.2,2559.1,14.10534674]
["bitfinex","ETHUSD",1726920008500,5.07820176,2559.2,2559.1,11.65606864]
["bitfinex","ETHUSD",1726920008660,5.07820176,2559.2,2559.1,14.10534674]
["bitfinex","ETHUSD",1726920009096,5.07820176,2559.2,2559.1,11.89406689]
["bitfinex","ETHUSD",1726920009466,5.07820176,2559.2,2559.1,11.65606864]
["bitfinex","ETHUSD",1726920009672,5.07820176,2559.2,2559.1,14.10534674]
["bitfinex","ETHUSD",1726920010177,5.07820176,2559.2,2559.1,11.65606864]
["bitfinex","ETHUSD",1726920011500,5.07820176,2559.2,2559.1,14.43343988]
["bitfinex","ETHUSD",1726920011666,5.07820176,2559.2,2559.1,11.98416178]
["bitfinex","ETHUSD",1726920011861,5.07820176,2559.2,2559.1,14.43343988]
["bitfinex","ETHUSD",1726920012108,5.07820176,2559.2,2559.1,11.98416178]
["bitfinex","ETHUSD",1726920012766,5.07820176,2559.2,2559.1,14.43343988]
["bitfinex","ETHUSD",1726920013666,5.62220176,2559.2,2559.1,14.43343988]
["bitfinex","ETHUSD",1726920013866,5.62220176,2559.2,2559.1,11.98416178]
["bitfinex","ETHUSD",1726920014613,5.62220176,2559.2,2559.1,14.43343988]
["bitfinex","ETHUSD",1726920014839,2.489853,2560.0,2559.5,2.3719]
["bitfinex","ETHUSD",1726920015138,0.037753,2560.0,2559.9,3.3614587]
["bitfinex","ETHUSD",1726920015420,0.037753,2560.0,2559.9,6.36052118]
["bitfinex","ETHUSD",1726920015604,0.037753,2560.0,2559.9,6.75333991]
["bitfinex","ETHUSD",1726920015787,0.037753,2560.0,2559.9,8.18123009]
["bitfinex","ETHUSD",1726920016525,0.037753,2560.0,2559.9,6.68759741]
["bitfinex","ETHUSD",1726920017518,0.037753,2560.0,2559.9,5.11295566]
["bitfinex","ETHUSD",1726920018040,0.037753,2560.0,2559.9,6.74290192]
["bitfinex","ETHUSD",1726920018397,0.037753,2560.0,2559.9,6.8076227]
["bitfinex","ETHUSD",1726920019319,0.037753,2560.0,2559.9,6.74290192]
["bitfinex","ETHUSD",1726920019616,0.037753,2560.0,2559.9,6.33421355]
["bitfinex","ETHUSD",1726920021294,0.037753,2560.0,2559.9,6.00612041]
["bitfinex","ETHUSD",1726920021815,0.037753,2560.0,2559.9,6.39792948]
["bitfinex","ETHUSD",1726920022029,0.037753,2560.0,2559.9,7.64158347]
["bitfinex","ETHUSD",1726920023120,0.037753,2560.0,2559.9,6.42032558]
["bitfinex","ETHUSD",1726920023434,0.037753,2560.0,2559.9,7.23389696]
["bitfinex","ETHUSD",1726920023637,0.037753,2560.0,2559.9,6.35560524]
["bitfinex","ETHUSD",1726920024240,0.037753,2560.0,2559.9,7.16920638]
["bitfinex","ETHUSD",1726920024437,0.037753,2560.0,2559.9,6.84211765]
["bitfinex","ETHUSD",1726920024825,0.037753,2560.0,2559.9,7.16900528]
["bitfinex","ETHUSD",1726920025951,0.037753,2560.0,2559.9,5.11175015]
["bitfinex","ETHUSD",1726920026251,0.037753,2560.0,2559.9,5.92535129]
["bitfinex","ETHUSD",1726920026411,0.037753,2560.0,2559.9,5.11175015]
["bitfinex","ETHUSD",1726920027403,0.037753,2560.0,2559.9,5.92535129]
["bitfinex","ETHUSD",1726920027602,0.037753,2560.0,2559.9,5.59846366]
["bitfinex","ETHUSD",1726920027817,0.037753,2560.0,2559.9,5.11175015]
["bitfinex","ETHUSD",1726920028016,0.037753,2560.0,2559.9,4.78486252]
["bitfinex","ETHUSD",1726920030440,0.037753,2560.0,2559.9,5.59846366]
["bitfinex","ETHUSD",1726920030639,0.037753,2560.0,2559.9,4.78486252]
["bitfinex","ETHUSD",1726920035439,0.037753,2560.0,2559.9,5.59846366]
["bitfinex","ETHUSD",1726920037371,0.037753,2560.0,2559.9,6.51738793]
["bitfinex","ETHUSD",1726920038829,0.037753,2560.0,2559.9,7.01738793]
["bitfinex","ETHUSD",1726920040869,0.037753,2560.0,2559.9,6.20378679]
["bitfinex","ETHUSD",1726920041434,0.037753,2560.0,2559.9,7.42504468]
["bitfinex","ETHUSD",1726920042845,0.037753,2560.0,2559.9,7.92504468]
["bitfinex","ETHUSD",1726920044572,0.037753,2560.0,2559.9,6.70378679]
["bitfinex","ETHUSD",1726920045162,0.037753,2560.0,2559.9,7.92504468]
["bitfinex","ETHUSD",1726920045355,0.037753,2560.0,2559.9,6.70378679]
["bitfinex","ETHUSD",1726920046073,0.037753,2560.0,2559.9,6.59854714]
["bitfinex","ETHUSD",1726920046251,0.037753,2560.0,2559.9,5.78486252]
["bitfinex","ETHUSD",1726920046640,0.037753,2560.0,2559.9,6.598451]
["bitfinex","ETHUSD",1726920046978,2.4695307,2560.2,2559.9,5.36889299]
["bitfinex","ETHUSD",1726920047191,0.24695307,2560.1,2560.0,3.0]
["bitfinex","ETHUSD",1726920047483,1.036259,2560.4,2560.0,0.05494915]
["bitfinex","ETHUSD",1726920048187,0.09765806,2560.3,2560.0,0.05494915]
["bitfinex","ETHUSD",1726920048538,0.09765806,2560.3,2560.1,1.72955801]
["bitfinex","ETHUSD",1726920048871,0.09765752,2560.7,2560.1,1.72955801]
["bitfinex","ETHUSD",1726920049033,0.09765752,2560.7,2560.2,0.05494915]
["bitfinex","ETHUSD",1726920049879,2.3811,2560.6,2560.2,0.05494915]
["bitfinex","ETHUSD",1726920050059,2.3811,2560.4,2560.2,0.05494915]
["bitfinex","ETHUSD",1726920051437,2.3811,2560.4,2560.3,1.72955801]
["bitfinex","ETHUSD",1726920051850,2.3811,2560.4,2560.3,1.78379189]
["bitfinex","ETHUSD",1726920052454,2.3811,2560.7,2560.3,1.78379189]
["bitfinex","ETHUSD",1726920052668,2.3811,2560.7,2560.5,1.72955801]
["bitfinex","ETHUSD",1726920052975,0.2418853,2560.6,2560.5,1.72955801]
["bitfinex","ETHUSD",1726920060807,2.6415853,2560.6,2560.4,3.0]
["bitfinex","ETHUSD",1726920062103,2.3997,2560.4,2560.3,0.81358848]
["bitfinex","ETHUSD",1726920062387,2.3997,2560.4,2560.2,0.81358848]
["bitfinex","ETHUSD",1726920062572,0.0976435,2560.5,2560.0,0.81358848]
["bitfinex","ETHUSD",1726920062573,2.3997,2560.2,2560.0,0.81358848]
["bitfinex","ETHUSD",1726920063286,2.3997,2560.2,2560.1,1.72955801]
["bitfinex","ETHUSD",1726920063486,2.3997,2560.2,2560.1,1.78021616]
["bitfinex","ETHUSD",1726920063693,2.3997,2560.2,2560.1,4.78021616]
["bitfinex","ETHUSD",1726920066577,2.3997,2560.2,2560.1,1.78021616]
["bitfinex","ETHUSD",1726920066958,2.361411,2560.2,2560.1,1.78021616]
["bitfinex","ETHUSD",1726920067493,0.0976562,2560.5,2560.1,1.78021616]
["bitfinex","ETHUSD",1726920067655,0.21485661,2560.5,2560.3,1.72955801]
["bitfinex","ETHUSD",1726920067856,0.819155,2560.7,2560.3,1.72955801]
["bitfinex","ETHUSD",1726920068283,0.819155,2560.7,2560.4,0.05065815]
["bitfinex","ETHUSD",1726920069058,0.91680439,2560.7,2560.4,0.05065815]
["bitfinex","ETHUSD",1726920069984,2.3997,2560.6,2560.4,0.05065815]
["bitfinex","ETHUSD",1726920072387,0.09765263,2560.5,2560.1,5.54314649]
["bitfinex","ETHUSD",1726920072581,2.3997,2560.4,2560.1,5.54314649]
["bitfinex","ETHUSD",1726920072787,2.3997,2560.4,2560.2,0.05065815]
["bitfinex","ETHUSD",1726920077415,2.3997,2560.4,2560.3,1.72955801]
["bitfinex","ETHUSD",1726920077962,2.3997,2560.4,2560.3,1.78029143]
["bitfinex","ETHUSD",1726920078610,2.4097,2560.6,2560.3,1.78029143]
["bitfinex","ETHUSD",1726920078812,2.74612571,2560.6,2560.3,1.78029143]
["bitfinex","ETHUSD",1726920079670,2.74612571,2560.6,2560.3,0.05073342]
["bitfinex","ETHUSD",1726920079868,2.4097,2560.4,2560.3,0.05073342]
["bitfinex","ETHUSD",1726920080090,2.4097,2560.4,2560.1,4.72955801]
["bitfinex","ETHUSD",1726920080321,2.4097,2560.4,2560.3,0.05073342]
["bitfinex","ETHUSD",1726920080614,2.4097,2560.4,2560.1,4.72955801]
["bitfinex","ETHUSD",1726920081103,2.4097,2560.4,2560.2,0.05073342]
["bitfinex","ETHUSD",1726920084879,2.3627691,2560.4,2560.2,0.05073342]
["bitfinex","ETHUSD",1726920088523,2.3627691,2560.4,2560.2,4.78029143]
["bitfinex","ETHUSD",1726920090532,2.8437768,2560.6,2560.2,4.78029143]
["bitfinex","ETHUSD",1726920090686,2.74612571,2560.6,2560.4,1.72955801]
["bitfinex","ETHUSD",1726920090890,2.74612571,2560.6,2560.5,0.05069998]
["bitfinex","ETHUSD",1726920092003,1.74612571,2560.6,2560.5,0.05069998]
["bitfinex","ETHUSD",1726920092198,2.12960457,2560.6,2560.5,0.05069998]
["bitfinex","ETHUSD",1726920092635,1.12960457,2560.6,2560.5,0.05069998]
["bitfinex","ETHUSD",1726920092932,0.74612571,2560.6,2560.5,0.05069998]
["bitfinex","ETHUSD",1726920093132,0.856908,2560.8,2560.5,0.05069998]
["bitfinex","ETHUSD",1726920093463,0.037753,2560.8,2560.5,0.05069998]
["bitfinex","ETHUSD",1726920093600,0.037753,2560.8,2560.6,1.72955801]
["bitfinex","ETHUSD",1726920094189,0.037753,2560.8,2560.7,0.05069998]
["bitfinex","ETHUSD",1726920105038,1.339653,2560.8,2560.7,0.05069998]
["bitfinex","ETHUSD",1726920106164,1.56529768,2560.8,2560.7,0.05069998]
["bitfinex","ETHUSD",1726920107566,1.66293721,2560.8,2560.7,0.05069998]
["bitfinex","ETHUSD",1726920107922,1.66293721,2560.8,2560.3,1.0]
["bitfinex","ETHUSD",1726920107923,1.3019,2560.7,2560.3,1.0]
["bitfinex","ETHUSD",1726920108124,0.09764869,2560.6,2560.3,1.0]
["bitfinex","ETHUSD",1726920108352,0.09764869,2560.6,2560.4,0.05064562]
["bitfinex","ETHUSD",1726920108929,0.34585883,2560.6,2560.4,0.05064562]
["bitfinex","ETHUSD",1726920110336,1.3019,2560.5,2560.4,0.05064562]
["bitfinex","ETHUSD",1726920119367,3.24127206,2560.5,2560.4,0.05064562]
["bitfinex","ETHUSD",1726920119671,1.3019,2560.5,2560.4,0.05064562]
["bitfinex","ETHUSD",1726920119883,3.24123859,2560.5,2560.4,0.05064562]
["bitfinex","ETHUSD",1726920120040,3.72312421,2560.5,2560.4,0.05064562]
["bitfinex","ETHUSD",1726920120748,2.90395038,2560.5,2560.4,0.05064562]
["bitfinex","ETHUSD",1726920121159,3.7230997,2560.5,2560.4,0.05064562]
["bitfinex","ETHUSD",1726920121358,3.72310049,2560.5,2560.4,0.05064562]
["bitfinex","ETHUSD",1726920121554,2.90394549,2560.5,2560.4,0.05064562]
["bitfinex","ETHUSD",1726920121852,3.72310049,2560.5,2560.4,0.05064562]
["bitfinex","ETHUSD",1726920122060,1.78378562,2560.5,2560.4,0.05064562]
["bitfinex","ETHUSD",1726920124088,3.72291764,2560.5,2560.4,8.9e-07]
["bitfinex","ETHUSD",1726920124241,2.83361753,2560.5,2560.3,2.5]
["bitfinex","ETHUSD",1726920124441,3.82115501,2560.4,2560.3,2.5]
["bitfinex","ETHUSD",1726920124689,3.82115501,2560.4,2560.3,2.36975959]
["bitfinex","ETHUSD",1726920125104,3.82115501,2560.4,2560.3,2.14660894]
["bitfinex","ETHUSD",1726920125245,3.0015686,2560.4,2560.3,2.10076329]
["bitfinex","ETHUSD",1726920125444,3.82097162,2560.4,2560.3,2.10076329]
["bitfinex","ETHUSD",1726920125639,3.82094926,2560.4,2560.3,2.10076329]
["bitfinex","ETHUSD",1726920125881,2.70131513,2560.4,2560.3,2.14660894]
["bitfinex","ETHUSD",1726920126058,1.88172872,2560.4,2560.3,2.14660894]
["bitfinex","ETHUSD",1726920126450,3.82084855,2560.4,2560.3,2.14660894]
["bitfinex","ETHUSD",1726920126779,1.88172872,2560.4,2560.3,2.14660894]
["bitfinex","ETHUSD",1726920127284,3.82086493,2560.4,2560.3,2.10076329]
["bitfinex","ETHUSD",1726920127487,1.88172872,2560.4,2560.3,2.10076329]
["bitfinex","ETHUSD",1726920128052,3.82069725,2560.4,2560.3,2.10076329]
["bitfinex","ETHUSD",1726920129662,3.00081187,2560.4,2560.3,2.10076329]
["bitfinex","ETHUSD",1726920130084,1.88172872,2560.4,2560.3,2.10076329]
["bitfinex","ETHUSD",1726920130654,3.82029632,2560.4,2560.3,2.10076329]
["bitfinex","ETHUSD",1726920131026,1.88172872,2560.4,2560.3,2.10076329]
["bitfinex","ETHUSD",1726920131149,3.00128023,2560.4,2560.3,2.10076329]
["bitfinex","ETHUSD",1726920131346,1.88172872,2560.4,2560.3,2.10076329]
["bitfinex","ETHUSD",1726920138335,1.88172872,2560.4,2559.4,2.3926]
["bitfinex","ETHUSD",1726920138336,1.3019,2560.3,2559.4,2.3926]
["bitfinex","ETHUSD",1726920138625,2.4846,2560.1,2559.4,0.291837]
["bitfinex","ETHUSD",1726920138829,0.09768643,2560.0,2559.5,1.77409701]
["bitfinex","ETHUSD",1726920139024,0.35591507,2560.0,2559.5,1.77409701]
["bitfinex","ETHUSD",1726920140017,0.35591507,2560.0,2559.5,1.72955801]
["bitfinex","ETHUSD",1726920140341,0.35591507,2560.0,2559.6,0.044539]
["bitfinex","ETHUSD",1726920144417,2.4846,2559.9,2559.6,0.044539]
["bitfinex","ETHUSD",1726920144745,0.09768272,2559.8,2559.6,0.044539]
["bitfinex","ETHUSD",1726920145430,0.38173386,2559.8,2559.6,0.044539]
["bitfinex","ETHUSD",1726920147826,0.38173386,2559.8,2559.3,4.72955801]
["bitfinex","ETHUSD",1726920148119,0.38173386,2559.8,2559.4,0.044539]
["bitfinex","ETHUSD",1726920153351,2.4846,2559.7,2559.4,0.044539]
["bitfinex","ETHUSD",1726920153615,0.0976974,2559.6,2559.4,0.044539]
["bitfinex","ETHUSD",1726920153766,0.0976974,2559.6,2559.3,4.72955801]
["bitfinex","ETHUSD",1726920154055,0.0976974,2559.6,2559.5,0.04467683]
["bitfinex","ETHUSD",1726920154260,0.0976974,2559.6,2559.4,0.04467683]
["bitfinex","ETHUSD",1726920154473,0.0976974,2559.6,2559.3,4.72955801]
["bitfinex","ETHUSD",1726920154777,0.0976974,2559.6,2559.5,0.04467683]
["bitfinex","ETHUSD",1726920155059,0.0976974,2559.6,2559.3,4.72955801]
["bitfinex","ETHUSD",1726920155266,0.0976974,2559.6,2559.5,0.04467683]
["bitfinex","ETHUSD",1726920155563,0.0976974,2559.6,2559.3,4.72955801]
["bitfinex","ETHUSD",1726920155723,0.0976974,2559.6,2559.5,0.04467683]
["bitfinex","ETHUSD",1726920155919,0.0976974,2559.6,2559.3,4.72955801]
["bitfinex","ETHUSD",1726920156150,0.0976974,2559.6,2559.5,0.04467683]
["bitfinex","ETHUSD",1726920156350,0.38433225,2559.6,2559.3,4.72955801]
["bitfinex","ETHUSD",1726920156524,0.38433225,2559.6,2559.5,0.04467683]
["bitfinex","ETHUSD",1726920156734,0.38433225,2559.6,2559.3,4.72955801]
["bitfinex","ETHUSD",1726920156950,0.38433225,2559.6,2559.5,0.04467683]
["bitfinex","ETHUSD",1726920157431,2.86893225,2559.6,2558.9,2.3926]
["bitfinex","ETHUSD",1726920157673,2.5822974,2559.6,2559.0,0.04467683]
["bitfinex","ETHUSD",1726920157982,2.5822974,2559.6,2558.8,1.72955801]
["bitfinex","ETHUSD",1726920158330,2.5822974,2559.6,2559.1,0.04483554]
["bitfinex","ETHUSD",1726920158541,2.2823,2559.4,2558.8,1.72955801]
["bitfinex","ETHUSD",1726920158784,0.09770823,2559.3,2558.8,4.72955801]
["bitfinex","ETHUSD",1726920159137,0.09770823,2559.3,2558.9,0.04483554]
["bitfinex","ETHUSD",1726920159474,2.2823,2559.2,2558.9,0.04483554]
["bitfinex","ETHUSD",1726920159774,0.09770766,2559.1,2558.9,0.04483554]
["bitfinex","ETHUSD",1726920160070,2.2823,2559.2,2558.9,0.04483554]
["bitfinex","ETHUSD",1726920161236,2.52030094,2559.2,2558.9,0.04483554]
["bitfinex","ETHUSD",1726920161874,0.0977093,2559.1,2558.9,0.04483554]
["bitfinex","ETHUSD",1726920162370,2.52030094,2559.2,2558.9,0.04483554]
["bitfinex","ETHUSD",1726920163270,0.09770926,2559.1,2558.9,0.04483554]
["bitfinex","ETHUSD",1726920164638,0.09770926,2559.1,2558.7,5.4148]
["bitfinex","ETHUSD",1726920164856,0.09770926,2559.1,2558.8,0.04495667]
["bitfinex","ETHUSD",1726920165187,0.35951028,2559.1,2558.8,0.04495667]
["bitfinex","ETHUSD",1726920165390,2.2823,2559.0,2558.8,0.04495667]
["bitfinex","ETHUSD",1726920165591,0.09772384,2558.9,2558.8,0.04495667]
["bitfinex","ETHUSD",1726920165752,0.09772384,2558.9,2558.4,1.72955801]
["bitfinex","ETHUSD",1726920165953,0.09772384,2558.9,2558.8,0.0436471]
["bitfinex","ETHUSD",1726920166251,0.09772384,2558.9,2558.3,2.4148]
["bitfinex","ETHUSD",1726920166453,2.2823,2558.8,2558.3,2.4148]
["bitfinex","ETHUSD",1726920166683,0.09773197,2558.7,2558.4,0.0436471]
["bitfinex","ETHUSD",1726920166988,0.09773197,2558.7,2558.3,2.4148]
["bitfinex","ETHUSD",1726920167850,0.09773197,2558.7,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920168056,0.09773197,2558.7,2558.4,0.04371814]
["bitfinex","ETHUSD",1726920168297,0.33573517,2558.7,2558.2,3.0]
["bitfinex","ETHUSD",1726920168495,0.33573517,2558.7,2558.5,0.04382262]
["bitfinex","ETHUSD",1726920168694,0.33573517,2558.7,2558.2,3.0]
["bitfinex","ETHUSD",1726920168894,0.33573517,2558.7,2558.6,0.04382262]
["bitfinex","ETHUSD",1726920169202,0.33573517,2558.7,2558.2,3.0]
["bitfinex","ETHUSD",1726920169370,2.3106,2558.6,2558.2,3.0]
["bitfinex","ETHUSD",1726920169564,0.09773202,2558.5,2558.2,3.0]
["bitfinex","ETHUSD",1726920169779,0.09773202,2558.5,2557.8,7.19235801]
["bitfinex","ETHUSD",1726920170614,2.3106,2558.4,2557.7,0.037753]
["bitfinex","ETHUSD",1726920170762,0.09775387,2558.3,2557.7,0.037753]
["bitfinex","ETHUSD",1726920171109,0.33858926,2558.3,2557.7,0.037753]
["bitfinex","ETHUSD",1726920175655,2.3106,2558.2,2557.7,0.037753]
["bitfinex","ETHUSD",1726920175857,0.09775099,2558.1,2557.7,0.037753]
["bitfinex","ETHUSD",1726920176298,0.09775099,2558.1,2557.8,1.72955801]
["bitfinex","ETHUSD",1726920181013,0.24083539,2558.3,2558.0,1.72955801]
["bitfinex","ETHUSD",1726920181162,2.43,2558.4,2558.0,1.72955801]
["bitfinex","ETHUSD",1726920181367,0.09774411,2558.2,2558.0,1.72955801]
["bitfinex","ETHUSD",1726920181564,2.52774405,2558.4,2558.0,1.72955801]
["bitfinex","ETHUSD",1726920183405,2.52774405,2558.4,2558.1,0.04459598]
["bitfinex","ETHUSD",1726920183660,0.2527744,2558.3,2558.1,0.04459598]
["bitfinex","ETHUSD",1726920183770,0.09774431,2558.2,2558.1,0.04459598]
["bitfinex","ETHUSD",1726920184491,0.09774431,2558.2,2557.8,4.72955801]
["bitfinex","ETHUSD",1726920184711,0.09774431,2558.2,2558.1,0.04459598]
["bitfinex","ETHUSD",1726920184928,2.43,2558.1,2557.7,0.037753]
["bitfinex","ETHUSD",1726920185065,0.35053203,2558.0,2557.7,0.037753]
["bitfinex","ETHUSD",1726920185482,0.35053203,2558.0,2557.8,1.72955801]
["bitfinex","ETHUSD",1726920188939,0.35053203,2558.0,2557.7,0.037753]
["bitfinex","ETHUSD",1726920198331,0.35053203,2558.0,2557.8,0.04470473]
["bitfinex","ETHUSD",1726920198826,0.35053203,2558.0,2557.8,1.77426274]
["bitfinex","ETHUSD",1726920199817,2.57924867,2558.3,2557.8,4.04056274]
["bitfinex","ETHUSD",1726920200035,2.57924867,2558.3,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920202633,0.0977417,2558.2,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920203033,0.0977417,2558.2,2558.1,1.77426274]
["bitfinex","ETHUSD",1726920205711,2.4815,2558.3,2558.1,1.77426274]
["bitfinex","ETHUSD",1726920205897,0.24815,2558.2,2558.1,1.77426274]
["bitfinex","ETHUSD",1726920206103,0.24815,2558.2,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920206401,0.24815,2558.2,2558.1,1.77420838]
["bitfinex","ETHUSD",1726920206825,0.34589111,2558.2,2558.1,0.04465037]
["bitfinex","ETHUSD",1726920207224,0.34589111,2558.2,2557.9,1.72955801]
["bitfinex","ETHUSD",1726920207632,0.34589111,2558.2,2558.0,0.04465037]
["bitfinex","ETHUSD",1726920213357,1.16441425,2558.2,2558.0,0.04465037]
["bitfinex","ETHUSD",1726920213720,0.36459143,2558.1,2558.0,0.04465037]
["bitfinex","ETHUSD",1726920214361,1.11578569,2558.1,2558.0,0.04465037]
["bitfinex","ETHUSD",1726920214667,1.11578593,2558.1,2558.0,0.04465037]
["bitfinex","ETHUSD",1726920214832,1.11578584,2558.1,2558.0,0.04465037]
["bitfinex","ETHUSD",1726920217340,3.06151117,2558.1,2558.0,0.04465037]
["bitfinex","ETHUSD",1726920217767,2.24298803,2558.1,2558.0,0.04465037]
["bitfinex","ETHUSD",1726920218572,3.06151117,2558.1,2558.0,0.04465037]
["bitfinex","ETHUSD",1726920218773,1.11607349,2558.1,2558.0,0.04465037]
["bitfinex","ETHUSD",1726920219076,2.24328035,2558.1,2558.0,0.04465037]
["bitfinex","ETHUSD",1726920219970,3.06180349,2558.1,2558.0,0.04465037]
["bitfinex","ETHUSD",1726920220337,2.24328035,2558.1,2558.0,0.04465037]
["bitfinex","ETHUSD",1726920220768,3.06180349,2558.1,2558.0,0.04465037]
["bitfinex","ETHUSD",1726920223598,3.06180349,2558.1,2557.7,0.037753]
["bitfinex","ETHUSD",1726920223599,5.52960349,2558.1,2557.7,0.037753]
["bitfinex","ETHUSD",1726920223749,3.26289728,2558.0,2557.7,0.037753]
["bitfinex","ETHUSD",1726920223952,0.7520219,2557.9,2557.7,0.037753]
["bitfinex","ETHUSD",1726920224261,0.09775591,2557.8,2557.7,0.037753]
["bitfinex","ETHUSD",1726920228381,0.09775591,2557.8,2557.7,0.08249117]
["bitfinex","ETHUSD",1726920229492,1.97792804,2557.8,2557.4,6.99465801]
["bitfinex","ETHUSD",1726920229703,3.38669804,2557.8,2557.7,0.04473817]
["bitfinex","ETHUSD",1726920229855,5.26692509,2557.8,2557.4,6.99465801]
["bitfinex","ETHUSD",1726920230174,2.70139773,2557.7,2557.5,0.0432469]
["bitfinex","ETHUSD",1726920230376,0.09776067,2557.6,2557.5,0.0432469]
["bitfinex","ETHUSD",1726920230576,0.09776068,2557.7,2557.5,0.0432469]
["bitfinex","ETHUSD",1726920230892,0.55960645,2557.7,2557.5,0.0432469]
["bitfinex","ETHUSD",1726920231195,1.38074858,2557.7,2557.5,0.0432469]
["bitfinex","ETHUSD",1726920231359,0.55960645,2557.7,2557.5,0.0432469]
["bitfinex","ETHUSD",1726920231760,1.38074858,2557.7,2557.5,0.0432469]
["bitfinex","ETHUSD",1726920232180,0.55960645,2557.7,2557.5,0.0432469]
["bitfinex","ETHUSD",1726920235365,0.38485486,2557.6,2557.5,0.0432469]
["bitfinex","ETHUSD",1726920241403,0.09776068,2557.7,2557.5,0.0432469]
["bitfinex","ETHUSD",1726920241587,1.23175489,2557.9,2557.6,1.72955801]
["bitfinex","ETHUSD",1726920241588,0.82114213,2557.9,2557.6,1.72955801]
["bitfinex","ETHUSD",1726920241794,3.74528708,2558.0,2557.6,4.10055801]
["bitfinex","ETHUSD",1726920242088,0.75221839,2557.9,2557.7,0.04345188]
["bitfinex","ETHUSD",1726920242287,0.44975055,2557.8,2557.7,0.04345188]
["bitfinex","ETHUSD",1726920242987,0.54750993,2557.8,2557.7,0.04345188]
["bitfinex","ETHUSD",1726920243188,3.75994082,2557.8,2557.7,0.04345188]
["bitfinex","ETHUSD",1726920243360,3.00770993,2557.8,2557.7,0.04345188]
["bitfinex","ETHUSD",1726920243856,3.75991339,2557.8,2557.7,0.04345188]
["bitfinex","ETHUSD",1726920244099,3.75991692,2557.8,2557.7,0.04345188]
["bitfinex","ETHUSD",1726920244469,3.00770993,2557.8,2557.7,0.04345188]
["bitfinex","ETHUSD",1726920246116,3.75988172,2557.8,2557.7,0.04345188]
["bitfinex","ETHUSD",1726920246266,3.75988464,2557.8,2557.7,0.04345188]
["bitfinex","ETHUSD",1726920246968,3.75987178,2557.8,2557.7,0.04345188]
["bitfinex","ETHUSD",1726920247191,3.00770993,2557.8,2557.7,0.04345188]
["bitfinex","ETHUSD",1726920247512,3.00770993,2557.8,2557.7,0.54345188]
["bitfinex","ETHUSD",1726920248112,0.54750993,2557.8,2557.7,0.54345188]
["bitfinex","ETHUSD",1726920250502,0.44975055,2557.8,2557.7,0.54345188]
["bitfinex","ETHUSD",1726920251680,0.44975055,2557.8,2557.7,1.04345188]
["bitfinex","ETHUSD",1726920253794,0.82114213,2558.0,2557.7,1.04345188]
["bitfinex","ETHUSD",1726920253993,0.82114213,2558.2,2557.9,1.72955801]
["bitfinex","ETHUSD",1726920254168,0.75260129,2558.1,2557.8,5.41437239]
["bitfinex","ETHUSD",1726920254369,0.82114213,2558.2,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920254712,2.70260578,2558.2,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920254925,3.44568775,2558.2,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920255211,3.54342848,2558.2,2558.1,1.7729304]
["bitfinex","ETHUSD",1726920255574,3.54342848,2558.2,2558.1,0.04337239]
["bitfinex","ETHUSD",1726920255772,1.66196483,2558.2,2557.9,1.72955801]
["bitfinex","ETHUSD",1726920256076,0.75259319,2558.1,2557.9,1.72955801]
["bitfinex","ETHUSD",1726920256386,1.66196483,2558.2,2557.9,1.72955801]
["bitfinex","ETHUSD",1726920256586,0.28937197,2558.1,2557.9,1.72955801]
["bitfinex","ETHUSD",1726920257276,0.8408227,2558.2,2557.9,1.72955801]
["bitfinex","ETHUSD",1726920258411,0.8408227,2558.2,2558.0,0.04337239]
["bitfinex","ETHUSD",1726920263299,0.82114213,2558.3,2558.1,4.05905801]
["bitfinex","ETHUSD",1726920263626,0.09773437,2558.4,2558.1,4.05905801]
["bitfinex","ETHUSD",1726920264015,0.09773437,2558.4,2558.2,0.04316324]
["bitfinex","ETHUSD",1726920266485,0.09773437,2558.4,2558.1,4.05905801]
["bitfinex","ETHUSD",1726920266486,0.09773437,2558.4,2558.3,0.04316324]
["bitfinex","ETHUSD",1726920266640,1.25045751,2558.4,2558.3,0.04316324]
["bitfinex","ETHUSD",1726920266938,1.15272314,2558.4,2558.1,4.05905801]
["bitfinex","ETHUSD",1726920267323,1.25045732,2558.4,2558.2,0.04311306]
["bitfinex","ETHUSD",1726920268597,1.25045732,2558.4,2558.1,4.05905801]
["bitfinex","ETHUSD",1726920276710,1.25045732,2558.4,2558.2,0.04310888]
["bitfinex","ETHUSD",1726920276950,1.25045732,2558.4,2558.1,4.05905801]
["bitfinex","ETHUSD",1726920278247,1.25045732,2558.4,2558.2,0.04307125]
["bitfinex","ETHUSD",1726920279034,1.25045732,2558.4,2558.1,4.05905801]
["bitfinex","ETHUSD",1726920279254,1.25045732,2558.4,2558.3,0.04307125]
["bitfinex","ETHUSD",1726920279759,1.25045732,2558.4,2558.1,4.05905801]
["bitfinex","ETHUSD",1726920280120,1.25045732,2558.4,2558.2,0.04307125]
["bitfinex","ETHUSD",1726920280318,1.25045732,2558.4,2558.1,4.05905801]
["bitfinex","ETHUSD",1726920282661,2.323,2558.3,2558.2,0.04307125]
["bitfinex","ETHUSD",1726920282871,2.68034573,2558.3,2558.2,0.04307125]
["bitfinex","ETHUSD",1726920283074,2.68034573,2558.3,2557.9,4.72955801]
["bitfinex","ETHUSD",1726920283362,0.09773717,2558.2,2557.9,4.72955801]
["bitfinex","ETHUSD",1726920283665,0.09773714,2558.3,2558.0,2.4524]
["bitfinex","ETHUSD",1726920283871,0.09773521,2558.4,2558.0,5.4524]
["bitfinex","ETHUSD",1726920284024,1.11374942,2558.4,2558.0,5.4524]
["bitfinex","ETHUSD",1726920288531,1.11374942,2558.4,2558.1,0.04308381]
["bitfinex","ETHUSD",1726920289949,1.11374942,2558.4,2558.0,5.4524]
["bitfinex","ETHUSD",1726920290338,1.11374942,2558.4,2558.1,0.04308381]
["bitfinex","ETHUSD",1726920290551,0.42578916,2558.3,2558.1,0.04308381]
["bitfinex","ETHUSD",1726920290872,0.42578916,2558.3,2558.2,0.04308381]
["bitfinex","ETHUSD",1726920291036,0.42578916,2558.3,2558.0,5.4524]
["bitfinex","ETHUSD",1726920291231,0.42578916,2558.3,2558.2,0.04308381]
["bitfinex","ETHUSD",1726920291431,0.42578916,2558.3,2558.0,5.4524]
["bitfinex","ETHUSD",1726920291667,0.42578916,2558.3,2558.2,0.04308381]
["bitfinex","ETHUSD",1726920291841,0.42578916,2558.3,2558.0,5.4524]
["bitfinex","ETHUSD",1726920292049,0.42578916,2558.3,2558.2,0.04308381]
["bitfinex","ETHUSD",1726920292242,0.42578916,2558.3,2558.0,5.4524]
["bitfinex","ETHUSD",1726920292444,0.42578916,2558.3,2558.2,0.04308381]
["bitfinex","ETHUSD",1726920292675,0.42578916,2558.3,2558.0,5.4524]
["bitfinex","ETHUSD",1726920292894,0.42578916,2558.3,2558.2,0.04308381]
["bitfinex","ETHUSD",1726920293053,0.42578916,2558.3,2558.0,5.4524]
["bitfinex","ETHUSD",1726920293556,0.42578916,2558.3,2558.1,0.04308381]
["bitfinex","ETHUSD",1726920294165,0.42578916,2558.3,2558.0,5.4524]
["bitfinex","ETHUSD",1726920294364,0.42578916,2558.3,2558.1,0.04308381]
["bitfinex","ETHUSD",1726920294561,0.42578916,2558.3,2558.0,5.4524]
["bitfinex","ETHUSD",1726920294895,0.42578916,2558.3,2558.1,0.04308381]
["bitfinex","ETHUSD",1726920295669,0.42578916,2558.3,2558.0,5.4524]
["bitfinex","ETHUSD",1726920295872,0.42578916,2558.3,2558.2,0.04308381]
["bitfinex","ETHUSD",1726920296200,0.42578916,2558.3,2558.0,5.4524]
["bitfinex","ETHUSD",1726920296695,0.42578916,2558.3,2558.1,0.04308381]
["bitfinex","ETHUSD",1726920296892,0.91887734,2558.4,2558.1,1.77264182]
["bitfinex","ETHUSD",1726920297097,7.83714213,2558.6,2558.3,4.18195801]
["bitfinex","ETHUSD",1726920297301,7.016,2558.6,2558.3,4.18195801]
["bitfinex","ETHUSD",1726920297501,7.016,2558.6,2558.4,0.04311309]
["bitfinex","ETHUSD",1726920297667,7.016,2558.6,2558.3,4.18195801]
["bitfinex","ETHUSD",1726920297993,7.83714213,2558.6,2558.3,4.18195801]
["bitfinex","ETHUSD",1726920298203,7.016,2558.6,2558.3,4.18195801]
["bitfinex","ETHUSD",1726920298359,7.016,2558.6,2558.4,0.04308381]
["bitfinex","ETHUSD",1726920298559,7.016,2558.6,2558.3,4.18195801]
["bitfinex","ETHUSD",1726920298783,7.016,2558.6,2558.4,0.04308381]
["bitfinex","ETHUSD",1726920299000,7.016,2558.6,2558.3,4.18195801]
["bitfinex","ETHUSD",1726920299492,7.83714213,2558.6,2558.4,0.04308381]
["bitfinex","ETHUSD",1726920299696,7.83714213,2558.6,2558.3,4.18195801]
["bitfinex","ETHUSD",1726920299697,1.01601421,2558.5,2558.3,4.18195801]
["bitfinex","ETHUSD",1726920299997,7.83714213,2558.6,2558.3,4.18195801]
["bitfinex","ETHUSD",1726920300156,7.83714213,2558.6,2558.4,0.04308381]
["bitfinex","ETHUSD",1726920300366,7.83714213,2558.6,2558.3,4.18195801]
["bitfinex","ETHUSD",1726920300822,7.83714213,2558.6,2558.4,0.04308381]
["bitfinex","ETHUSD",1726920300976,7.83714213,2558.6,2558.3,4.18195801]
["bitfinex","ETHUSD",1726920301310,7.83714213,2558.6,2558.4,0.04308381]
["bitfinex","ETHUSD",1726920301510,9.46405704,2558.6,2558.4,0.04308381]
["bitfinex","ETHUSD",1726920301672,9.36633183,2558.6,2558.4,0.04308381]
["bitfinex","ETHUSD",1726920302373,0.82114213,2558.7,2558.5,4.09785801]
["bitfinex","ETHUSD",1726920302577,0.82114213,2558.9,2558.6,4.72955801]
["bitfinex","ETHUSD",1726920302803,0.82114213,2559.0,2558.8,1.72955801]
["bitfinex","ETHUSD",1726920302976,0.2052897,2558.9,2558.8,1.72955801]
["bitfinex","ETHUSD",1726920303174,2.08356143,2558.9,2558.8,1.72955801]
["bitfinex","ETHUSD",1726920303400,2.08356143,2558.9,2558.8,1.77256235]
["bitfinex","ETHUSD",1726920303574,0.95659399,2558.9,2558.8,1.77256235]
["bitfinex","ETHUSD",1726920303982,0.95640689,2558.9,2558.8,1.77256235]
["bitfinex","ETHUSD",1726920304172,0.2052897,2558.9,2558.8,1.77256235]
["bitfinex","ETHUSD",1726920304589,0.82114213,2559.0,2558.8,1.77256235]
["bitfinex","ETHUSD",1726920304784,0.82114213,2559.1,2558.8,1.77256235]
["bitfinex","ETHUSD",1726920305014,1.87732163,2559.0,2558.8,1.77256235]
["bitfinex","ETHUSD",1726920305321,0.82114213,2559.1,2558.8,1.77256235]
["bitfinex","ETHUSD",1726920305617,0.75076721,2559.0,2558.8,1.77256235]
["bitfinex","ETHUSD",1726920305767,0.82114213,2559.1,2558.8,1.77256235]
["bitfinex","ETHUSD",1726920305971,1.19367464,2559.0,2558.8,1.77256235]
["bitfinex","ETHUSD",1726920306213,0.44289097,2559.0,2558.8,1.77256235]
["bitfinex","ETHUSD",1726920306807,1.36174509,2559.0,2558.8,1.72955801]
["bitfinex","ETHUSD",1726920306974,0.54060296,2559.0,2558.8,1.72955801]
["bitfinex","ETHUSD",1726920307175,0.54060296,2559.0,2558.9,0.04291654]
["bitfinex","ETHUSD",1726920307376,1.29127347,2559.0,2558.8,1.72955801]
["bitfinex","ETHUSD",1726920307573,0.54060296,2559.0,2558.8,1.72955801]
["bitfinex","ETHUSD",1726920309380,0.54060296,2559.0,2558.9,0.04282038]
["bitfinex","ETHUSD",1726920309725,0.54060296,2559.0,2558.8,1.72955801]
["bitfinex","ETHUSD",1726920310023,0.54060296,2559.0,2558.9,0.04282038]
["bitfinex","ETHUSD",1726920310218,0.54060296,2559.0,2558.6,3.0]
["bitfinex","ETHUSD",1726920310537,4.97559034,2558.9,2558.5,1.0]
["bitfinex","ETHUSD",1726920310674,3.46982941,2558.8,2558.5,1.0]
["bitfinex","ETHUSD",1726920310877,0.75089979,2558.7,2558.5,1.0]
["bitfinex","ETHUSD",1726920311077,0.09772187,2558.6,2558.5,1.0]
["bitfinex","ETHUSD",1726920312214,0.09772189,2558.7,2558.5,1.0]
["bitfinex","ETHUSD",1726920313378,0.09772189,2558.7,2558.5,2.72955801]
["bitfinex","ETHUSD",1726920314318,0.48491777,2558.7,2558.5,2.72955801]
["bitfinex","ETHUSD",1726920314480,0.48491777,2558.7,2558.5,3.22955801]
["bitfinex","ETHUSD",1726920318412,0.48491777,2558.7,2558.6,0.04272842]
["bitfinex","ETHUSD",1726920324749,0.38719588,2558.7,2558.6,0.04272842]
["bitfinex","ETHUSD",1726920332397,0.38719588,2558.7,2558.6,0.11564417]
["bitfinex","ETHUSD",1726920333298,0.91886073,2558.8,2558.6,0.11564417]
["bitfinex","ETHUSD",1726920333804,0.0977186,2558.8,2558.6,0.11564417]
["bitfinex","ETHUSD",1726920334507,0.91886073,2558.8,2558.6,0.11564417]
["bitfinex","ETHUSD",1726920334707,0.09771739,2558.8,2558.6,2.50334417]
["bitfinex","ETHUSD",1726920335340,0.09771739,2558.8,2558.6,2.83165249]
["bitfinex","ETHUSD",1726920336424,0.09771739,2558.8,2558.6,2.50334417]
["bitfinex","ETHUSD",1726920336621,0.35706793,2558.8,2558.6,2.83166984]
["bitfinex","ETHUSD",1726920337856,0.75228367,2558.7,2558.6,2.50334417]
["bitfinex","ETHUSD",1726920338215,0.75228367,2558.7,2558.6,2.83166984]
["bitfinex","ETHUSD",1726920338422,0.75232415,2558.7,2558.6,2.83166984]
["bitfinex","ETHUSD",1726920338628,1.17821006,2558.8,2558.6,2.83166984]
["bitfinex","ETHUSD",1726920338811,0.2409965,2558.7,2558.6,0.44396984]
["bitfinex","ETHUSD",1726920339626,0.99341812,2558.7,2558.6,0.11564417]
["bitfinex","ETHUSD",1726920339822,0.99341812,2558.7,2558.6,0.44416093]
["bitfinex","ETHUSD",1726920340066,3.30181812,2558.7,2558.6,0.44416093]
["bitfinex","ETHUSD",1726920340209,5.25165302,2558.7,2558.6,0.11564417]
["bitfinex","ETHUSD",1726920340406,4.43051089,2558.7,2558.5,2.0]
["bitfinex","ETHUSD",1726920340611,2.70203506,2558.6,2558.5,2.32851676]
["bitfinex","ETHUSD",1726920340847,0.82059188,2558.6,2558.5,2.0]
["bitfinex","ETHUSD",1726920341050,0.82059188,2558.6,2558.5,2.32851676]
["bitfinex","ETHUSD",1726920341051,2.70199995,2558.6,2558.5,2.32851676]
["bitfinex","ETHUSD",1726920342244,1.88140807,2558.6,2558.5,2.32851676]
["bitfinex","ETHUSD",1726920342443,1.88140807,2558.6,2558.5,2.0]
["bitfinex","ETHUSD",1726920342643,3.4480332,2558.6,2558.5,2.0]
["bitfinex","ETHUSD",1726920342812,3.4480332,2558.6,2558.5,2.32872909]
["bitfinex","ETHUSD",1726920345620,3.44950148,2558.6,2558.5,2.32872909]
["bitfinex","ETHUSD",1726920346427,3.44950148,2558.6,2558.5,2.32870812]
["bitfinex","ETHUSD",1726920347363,3.44950148,2558.6,2558.5,2.0]
["bitfinex","ETHUSD",1726920347558,3.44950148,2558.6,2558.5,2.32870812]
["bitfinex","ETHUSD",1726920347921,3.44950148,2558.6,2558.5,2.4352294]
["bitfinex","ETHUSD",1726920348430,3.86066449,2558.6,2558.5,2.10652128]
["bitfinex","ETHUSD",1726920350533,3.86071629,2558.6,2558.5,2.10652128]
["bitfinex","ETHUSD",1726920351946,5.77799386,2558.6,2558.5,2.02210856]
["bitfinex","ETHUSD",1726920352269,5.77799386,2558.6,2558.5,1.31546055]
["bitfinex","ETHUSD",1726920352629,5.77799386,2558.6,2558.5,1.22910178]
["bitfinex","ETHUSD",1726920352829,3.86004891,2558.6,2558.5,1.22910178]
["bitfinex","ETHUSD",1726920353028,6.16844891,2558.6,2558.5,1.22910178]
["bitfinex","ETHUSD",1726920353345,6.44415498,2558.6,2558.5,1.1089989]
["bitfinex","ETHUSD",1726920353559,6.16838368,2558.6,2558.5,1.1089989]
["bitfinex","ETHUSD",1726920353772,6.44416834,2558.6,2558.5,1.1089989]
["bitfinex","ETHUSD",1726920353974,6.16846592,2558.6,2558.5,1.1089989]
["bitfinex","ETHUSD",1726920354273,8.08637548,2558.6,2558.5,1.1089989]
["bitfinex","ETHUSD",1726920354476,7.98865736,2558.6,2558.5,1.1089989]
["bitfinex","ETHUSD",1726920354967,6.07078628,2558.6,2558.5,1.1089989]
["bitfinex","ETHUSD",1726920355136,6.44418431,2558.6,2558.5,1.1089989]
["bitfinex","ETHUSD",1726920355339,6.44477541,2558.6,2558.5,1.1089989]
["bitfinex","ETHUSD",1726920355868,6.44477541,2558.6,2558.5,0.89667869]
["bitfinex","ETHUSD",1726920356074,8.08707983,2558.6,2558.5,0.89667869]
["bitfinex","ETHUSD",1726920356371,7.98935261,2558.6,2558.5,0.85717266]
["bitfinex","ETHUSD",1726920356669,7.98935261,2558.6,2558.5,0.80207913]
["bitfinex","ETHUSD",1726920357037,6.07131565,2558.6,2558.5,0.80207913]
["bitfinex","ETHUSD",1726920357237,6.16904263,2558.6,2558.5,0.80207913]
["bitfinex","ETHUSD",1726920357960,8.08686346,2558.6,2558.5,0.80207913]
["bitfinex","ETHUSD",1726920358136,7.98913648,2558.6,2558.5,0.80207913]
["bitfinex","ETHUSD",1726920358337,6.34696262,2558.6,2558.5,0.80207913]
["bitfinex","ETHUSD",1726920358688,6.44468915,2558.6,2558.5,0.80207913]
["bitfinex","ETHUSD",1726920358833,6.16889978,2558.6,2558.5,0.80207913]
["bitfinex","ETHUSD",1726920359036,6.16890139,2558.6,2558.5,0.80207913]
["bitfinex","ETHUSD",1726920360180,8.08646801,2558.6,2558.5,0.80207913]
["bitfinex","ETHUSD",1726920360386,6.34654004,2558.6,2558.5,0.50444362]
["bitfinex","ETHUSD",1726920360590,6.4442676,2558.6,2558.5,0.13624933]
["bitfinex","ETHUSD",1726920360787,8.08646904,2558.6,2558.5,0.13624933]
["bitfinex","ETHUSD",1726920361079,7.98874148,2558.6,2558.5,0.02972805]
["bitfinex","ETHUSD",1726920361283,6.34654004,2558.6,2558.5,0.02972805]
["bitfinex","ETHUSD",1726920361474,6.16852104,2558.6,2558.5,0.1362786]
["bitfinex","ETHUSD",1726920362048,8.49692209,2558.6,2558.5,0.1362786]
["bitfinex","ETHUSD",1726920362250,8.39919281,2558.6,2558.3,0.363722]
["bitfinex","ETHUSD",1726920362543,4.28215606,2558.5,2558.4,0.10306156]
["bitfinex","ETHUSD",1726920362867,4.55889062,2558.5,2558.3,0.363722]
["bitfinex","ETHUSD",1726920363071,3.1152576,2558.4,2558.3,0.363722]
["bitfinex","ETHUSD",1726920363574,1.8844723,2558.4,2558.3,0.363722]
["bitfinex","ETHUSD",1726920363951,3.1152576,2558.4,2558.3,0.363722]
["bitfinex","ETHUSD",1726920364148,4.04418554,2558.4,2558.3,0.363722]
["bitfinex","ETHUSD",1726920365394,2.81340024,2558.4,2558.3,0.363722]
["bitfinex","ETHUSD",1726920365750,4.04418554,2558.4,2558.3,0.363722]
["bitfinex","ETHUSD",1726920366162,2.81340024,2558.4,2558.3,0.363722]
["bitfinex","ETHUSD",1726920367172,3.63360663,2558.4,2558.3,0.363722]
["bitfinex","ETHUSD",1726920367355,3.63360127,2558.4,2558.3,0.363722]
["bitfinex","ETHUSD",1726920368472,3.63375162,2558.4,2558.3,0.363722]
["bitfinex","ETHUSD",1726920368672,3.63375162,2558.4,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920368883,0.75384906,2558.3,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920369194,1.74912897,2558.4,2558.2,0.10322043]
["bitfinex","ETHUSD",1726920369399,0.30776449,2558.3,2558.2,0.10322043]
["bitfinex","ETHUSD",1726920369582,1.06157408,2558.3,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920369779,0.30776449,2558.3,2558.2,0.10322043]
["bitfinex","ETHUSD",1726920369986,1.06157317,2558.3,2558.2,0.10322043]
["bitfinex","ETHUSD",1726920370157,1.06157043,2558.3,2558.2,0.10322043]
["bitfinex","ETHUSD",1726920371073,1.06156691,2558.3,2558.2,0.10322043]
["bitfinex","ETHUSD",1726920371273,0.30776449,2558.3,2558.2,0.10322043]
["bitfinex","ETHUSD",1726920371684,1.06154917,2558.3,2558.2,0.10322043]
["bitfinex","ETHUSD",1726920371884,0.30776449,2558.3,2558.2,0.10322043]
["bitfinex","ETHUSD",1726920372407,1.06154247,2558.3,2558.2,0.10322043]
["bitfinex","ETHUSD",1726920373298,2.29000838,2558.3,2558.0,2.3]
["bitfinex","ETHUSD",1726920373510,0.40549816,2558.3,2558.2,0.10327476]
["bitfinex","ETHUSD",1726920373662,1.15930644,2558.3,2558.0,2.3]
["bitfinex","ETHUSD",1726920373999,0.40549816,2558.3,2558.1,0.10327476]
["bitfinex","ETHUSD",1726920374199,0.30776449,2558.3,2558.1,0.10327476]
["bitfinex","ETHUSD",1726920377680,0.91793469,2558.4,2558.1,0.10327476]
["bitfinex","ETHUSD",1726920377880,0.75381924,2558.3,2558.1,0.10327476]
["bitfinex","ETHUSD",1726920378082,0.91793469,2558.4,2558.1,0.10327476]
["bitfinex","ETHUSD",1726920378277,0.75381718,2558.3,2558.1,0.10327476]
["bitfinex","ETHUSD",1726920378607,0.91793469,2558.4,2558.1,0.10327476]
["bitfinex","ETHUSD",1726920378905,0.96872916,2558.3,2558.0,2.3]
["bitfinex","ETHUSD",1726920379148,0.214872,2558.3,2558.2,0.10327476]
["bitfinex","ETHUSD",1726920379403,0.9687296,2558.3,2558.0,2.3]
["bitfinex","ETHUSD",1726920379603,0.91793469,2558.4,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920379807,0.09773366,2558.4,2558.2,2.444]
["bitfinex","ETHUSD",1726920379977,0.82020103,2558.5,2558.2,2.444]
["bitfinex","ETHUSD",1726920380183,1.07435885,2558.4,2558.2,2.444]
["bitfinex","ETHUSD",1726920380498,1.14072591,2558.4,2558.2,2.444]
["bitfinex","ETHUSD",1726920381466,0.75398778,2558.3,2558.2,2.444]
["bitfinex","ETHUSD",1726920381662,1.14072591,2558.4,2558.2,2.444]
["bitfinex","ETHUSD",1726920381663,1.14072591,2558.4,2558.2,2.54727476]
["bitfinex","ETHUSD",1726920382809,0.75463828,2558.3,2558.2,2.54727476]
["bitfinex","ETHUSD",1726920383018,0.75463841,2558.3,2558.2,2.54727476]
["bitfinex","ETHUSD",1726920383594,1.88673926,2558.3,2558.2,2.54727476]
["bitfinex","ETHUSD",1726920383789,0.75463841,2558.3,2558.2,2.54727476]
["bitfinex","ETHUSD",1726920384027,0.75463841,2558.3,2558.2,2.444]
["bitfinex","ETHUSD",1726920384194,0.75463841,2558.3,2558.2,2.54727476]
["bitfinex","ETHUSD",1726920384710,3.01970596,2558.3,2558.2,2.54727476]
["bitfinex","ETHUSD",1726920384907,1.06725337,2558.3,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920385128,0.31261496,2558.3,2558.2,0.10327476]
["bitfinex","ETHUSD",1726920385423,3.01986696,2558.3,2558.2,0.10327476]
["bitfinex","ETHUSD",1726920385922,3.01986696,2558.3,2558.0,2.3417]
["bitfinex","ETHUSD",1726920386225,0.75482103,2558.2,2558.0,2.3417]
["bitfinex","ETHUSD",1726920386413,1.13281599,2558.3,2558.0,2.3417]
["bitfinex","ETHUSD",1726920386665,0.7549798,2558.2,2558.0,2.3417]
["bitfinex","ETHUSD",1726920386911,0.82020103,2558.2,2558.0,2.3417]
["bitfinex","ETHUSD",1726920387124,1.13281599,2558.3,2558.0,2.3417]
["bitfinex","ETHUSD",1726920387326,2.70768055,2558.2,2558.0,2.3417]
["bitfinex","ETHUSD",1726920387524,0.82020103,2558.2,2558.0,2.3417]
["bitfinex","ETHUSD",1726920388087,1.13281599,2558.3,2558.0,2.3417]
["bitfinex","ETHUSD",1726920388392,0.75501739,2558.2,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920389724,1.8881344,2558.2,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920390025,0.75501739,2558.2,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920391032,1.88823411,2558.2,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920391415,2.70843514,2558.2,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920392133,0.75501739,2558.2,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920392729,0.75561492,2558.2,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920392933,2.70926812,2558.2,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920393421,2.70926812,2558.2,2558.1,1.83282861]
["bitfinex","ETHUSD",1726920397432,2.71084256,2558.2,2558.1,1.83282861]
["bitfinex","ETHUSD",1726920402248,2.71103206,2558.2,2558.1,1.83282861]
["bitfinex","ETHUSD",1726920403439,2.71240087,2558.2,2558.1,1.83282861]
["bitfinex","ETHUSD",1726920405533,1.89083103,2558.2,2558.1,1.83282861]
["bitfinex","ETHUSD",1726920406166,2.71248859,2558.2,2558.1,1.83282861]
["bitfinex","ETHUSD",1726920407264,1.89121393,2558.2,2558.1,1.83282861]
["bitfinex","ETHUSD",1726920407425,2.71289293,2558.2,2558.1,1.83282861]
["bitfinex","ETHUSD",1726920407633,1.89121393,2558.2,2558.1,1.83282861]
["bitfinex","ETHUSD",1726920408356,2.71287612,2558.2,2558.1,1.83282861]
["bitfinex","ETHUSD",1726920408763,2.4818527,2558.2,2558.1,0.1032706]
["bitfinex","ETHUSD",1726920408932,3.712638,2558.2,2558.1,0.1032706]
["bitfinex","ETHUSD",1726920409764,3.712638,2558.2,2557.9,4.03355801]
["bitfinex","ETHUSD",1726920409930,2.71289885,2558.1,2557.9,4.03355801]
["bitfinex","ETHUSD",1726920410143,0.75648557,2558.0,2557.9,4.03355801]
["bitfinex","ETHUSD",1726920410328,0.75648557,2558.0,2557.9,7.03355801]
["bitfinex","ETHUSD",1726920411969,0.75676702,2558.0,2557.9,7.03355801]
["bitfinex","ETHUSD",1726920412486,0.82168492,2558.1,2557.9,7.03355801]
["bitfinex","ETHUSD",1726920412768,0.82168492,2558.2,2557.9,7.84714649]
["bitfinex","ETHUSD",1726920413186,0.7572516,2558.1,2557.9,7.84714649]
["bitfinex","ETHUSD",1726920413479,0.82168492,2558.2,2557.9,7.84714649]
["bitfinex","ETHUSD",1726920413850,0.7572565,2558.1,2557.9,7.03355801]
["bitfinex","ETHUSD",1726920414057,0.82168492,2558.1,2557.9,7.03355801]
["bitfinex","ETHUSD",1726920414470,0.82168492,2558.2,2557.9,7.03355801]
["bitfinex","ETHUSD",1726920414654,0.75726916,2558.1,2557.9,7.03355801]
["bitfinex","ETHUSD",1726920414852,0.82168492,2558.2,2557.9,7.03355801]
["bitfinex","ETHUSD",1726920415092,0.75726395,2558.1,2557.9,7.03355801]
["bitfinex","ETHUSD",1726920415247,0.82168492,2558.2,2557.9,7.03355801]
["bitfinex","ETHUSD",1726920415447,1.89317384,2558.1,2557.9,7.03355801]
["bitfinex","ETHUSD",1726920415677,0.82168492,2558.2,2557.9,7.03355801]
["bitfinex","ETHUSD",1726920415984,0.75726853,2558.1,2557.9,7.03355801]
["bitfinex","ETHUSD",1726920416144,0.82168492,2558.2,2557.9,7.03355801]
["bitfinex","ETHUSD",1726920416346,0.75726633,2558.1,2557.9,7.03355801]
["bitfinex","ETHUSD",1726920416546,0.82168492,2558.2,2557.9,7.03355801]
["bitfinex","ETHUSD",1726920416777,0.82168492,2558.2,2558.1,1.72955801]
["bitfinex","ETHUSD",1726920416982,0.75723399,2558.2,2558.1,4.03355801]
["bitfinex","ETHUSD",1726920419773,2.71464524,2558.2,2558.1,4.03355801]
["bitfinex","ETHUSD",1726920419960,0.75723399,2558.2,2558.1,4.03355801]
["bitfinex","ETHUSD",1726920420157,1.89296921,2558.2,2558.1,4.03355801]
["bitfinex","ETHUSD",1726920420445,0.75723399,2558.2,2558.1,4.03355801]
["bitfinex","ETHUSD",1726920420849,0.75714369,2558.2,2558.1,4.03355801]
["bitfinex","ETHUSD",1726920421788,0.82168492,2558.4,2558.1,4.03355801]
["bitfinex","ETHUSD",1726920421952,0.82168492,2558.4,2558.3,4.20775801]
["bitfinex","ETHUSD",1726920422146,0.82168492,2558.6,2558.3,7.20775801]
["bitfinex","ETHUSD",1726920422362,1.85794392,2558.7,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920423572,1.85794392,2558.7,2558.6,0.10055523]
["bitfinex","ETHUSD",1726920423762,3.74918162,2558.7,2558.6,0.10055523]
["bitfinex","ETHUSD",1726920424195,3.74918162,2558.7,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920424356,2.75336076,2558.7,2558.6,0.10055523]
["bitfinex","ETHUSD",1726920424690,4.64532589,2558.7,2558.6,0.10055523]
["bitfinex","ETHUSD",1726920424850,4.64532589,2558.7,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920425183,2.75336076,2558.7,2558.6,0.10055523]
["bitfinex","ETHUSD",1726920425388,2.68844174,2558.7,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920425584,2.75336076,2558.7,2558.6,0.10055523]
["bitfinex","ETHUSD",1726920425789,3.60874042,2558.7,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920426081,1.71710176,2558.7,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920426286,0.82168492,2558.8,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920426484,1.89136679,2558.7,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920426691,0.82168492,2558.8,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920426857,0.75653702,2558.7,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920427066,0.82168492,2558.8,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920427383,1.19496931,2558.7,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920427562,0.43844702,2558.7,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920432057,1.26013194,2558.7,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920432694,0.43844702,2558.7,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920432899,2.292,2558.7,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920433256,2.292,2558.7,2558.1,2.4363]
["bitfinex","ETHUSD",1726920433458,2.292,2558.7,2557.9,0.81358848]
["bitfinex","ETHUSD",1726920433459,2.292,2558.5,2558.0,1.72955801]
["bitfinex","ETHUSD",1726920433663,2.292,2558.5,2558.2,0.10041763]
["bitfinex","ETHUSD",1726920433664,2.81003334,2558.4,2558.2,0.10041763]
["bitfinex","ETHUSD",1726920433962,1.42959426,2558.4,2558.1,0.10037176]
["bitfinex","ETHUSD",1726920434266,1.42959426,2558.4,2558.0,1.72955801]
["bitfinex","ETHUSD",1726920434267,1.42959426,2558.4,2558.2,0.10037176]
["bitfinex","ETHUSD",1726920434760,1.42959426,2558.4,2558.3,0.10037176]
["bitfinex","ETHUSD",1726920434961,3.32031419,2558.4,2558.3,0.10037176]
["bitfinex","ETHUSD",1726920435162,3.32031419,2558.4,2558.0,1.72955801]
["bitfinex","ETHUSD",1726920435483,1.42959426,2558.4,2558.1,0.10037176]
["bitfinex","ETHUSD",1726920435687,0.51018625,2558.4,2558.1,0.10037176]
["bitfinex","ETHUSD",1726920435908,0.51018625,2558.4,2558.2,1.72955801]
["bitfinex","ETHUSD",1726920436489,0.51018625,2558.4,2558.3,0.10037176]
["bitfinex","ETHUSD",1726920437100,1.32850816,2558.7,2558.3,0.10037176]
["bitfinex","ETHUSD",1726920437101,0.82168492,2558.6,2558.3,0.10037176]
["bitfinex","ETHUSD",1726920437294,0.75622258,2558.5,2558.3,0.10037176]
["bitfinex","ETHUSD",1726920437503,0.82168492,2558.6,2558.3,0.10037176]
["bitfinex","ETHUSD",1726920437716,2.71231696,2558.5,2558.3,0.10037176]
["bitfinex","ETHUSD",1726920437920,3.11368492,2558.5,2558.2,1.72955801]
["bitfinex","ETHUSD",1726920438122,3.55790423,2558.5,2558.2,1.72955801]
["bitfinex","ETHUSD",1726920438425,3.55790423,2558.5,2558.3,0.10037176]
["bitfinex","ETHUSD",1726920438587,2.73621931,2558.5,2558.2,1.72955801]
["bitfinex","ETHUSD",1726920438788,2.73621931,2558.5,2558.3,0.10037176]
["bitfinex","ETHUSD",1726920439001,0.35579042,2558.4,2558.2,1.72955801]
["bitfinex","ETHUSD",1726920439402,0.35579042,2558.4,2558.3,0.10037176]
["bitfinex","ETHUSD",1726920444443,3.55790423,2558.5,2558.3,0.10037176]
["bitfinex","ETHUSD",1726920444838,3.55790423,2558.5,2558.2,1.72955801]
["bitfinex","ETHUSD",1726920445012,2.73621931,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920445911,0.44421931,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920446111,0.82168492,2558.6,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920446441,0.75715584,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920446645,0.82168492,2558.6,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920447239,3.10008492,2558.7,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920447440,1.89288832,2558.6,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920447602,1.49461976,2558.6,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920448431,0.75718625,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920448749,1.49461976,2558.6,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920449350,0.67293484,2558.6,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920449522,1.49461976,2558.6,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920450325,0.75718099,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920450520,1.49461976,2558.6,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920451250,0.75721326,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920451553,1.49461976,2558.6,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920452428,0.75724643,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920452638,1.49461976,2558.6,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920452844,0.75725916,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920453055,1.49461976,2558.6,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920453236,0.75726514,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920453439,1.49461976,2558.6,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920453613,0.75727479,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920453814,1.49461976,2558.6,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920454015,1.25765364,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920454215,0.50038051,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920454427,0.50038051,2558.5,2558.2,4.72955801]
["bitfinex","ETHUSD",1726920454852,0.50038051,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920455351,0.50038051,2558.5,2558.2,4.72955801]
["bitfinex","ETHUSD",1726920455752,1.32206543,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920456158,1.32206543,2558.5,2558.2,4.72955801]
["bitfinex","ETHUSD",1726920456464,0.75783346,2558.4,2558.2,4.72955801]
["bitfinex","ETHUSD",1726920456658,1.32206543,2558.5,2558.2,4.72955801]
["bitfinex","ETHUSD",1726920456959,1.32206543,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920457156,0.75788119,2558.4,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920457332,0.75788119,2558.4,2558.2,4.72955801]
["bitfinex","ETHUSD",1726920457530,1.32206543,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920457732,0.32257856,2558.4,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920457943,1.32206543,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920458355,1.32206543,2558.5,2558.2,4.72955801]
["bitfinex","ETHUSD",1726920458650,0.75795027,2558.4,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920459638,0.82168492,2558.5,2558.3,0.10047599]
["bitfinex","ETHUSD",1726920460057,0.82168492,2558.6,2558.2,4.72955801]
["bitfinex","ETHUSD",1726920460358,2.71667839,2558.5,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920460576,0.82168492,2558.5,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920460715,0.82168492,2558.5,2558.2,4.72955801]
["bitfinex","ETHUSD",1726920461053,0.75802506,2558.4,2558.2,4.72955801]
["bitfinex","ETHUSD",1726920461261,0.82168492,2558.5,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920461422,0.75806197,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920461622,1.41899209,2558.5,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920462539,0.75811819,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920463436,1.41899209,2558.5,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920464948,0.75814892,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920465649,0.82168492,2558.5,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920466838,0.75816725,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920467863,0.82168492,2558.5,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920468765,0.75819328,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920469849,0.82168492,2558.5,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920470666,0.7583016,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920471324,1.89582684,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920471961,0.7583016,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920472257,1.89581229,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920472465,0.7583016,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920472868,2.7175605,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920473296,2.71766832,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920473855,0.75839336,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920474388,1.89612789,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920474761,2.71781281,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920475765,0.75839336,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920476451,1.8963031,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920476847,2.71798802,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920478090,2.71838285,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920481403,2.71879912,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920482090,2.71868162,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920482409,2.71886819,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920483006,1.89730077,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920483166,2.71891002,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920485479,1.89730077,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920486122,2.71889995,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920486392,2.7199414,2558.4,2558.3,0.10049269]
["bitfinex","ETHUSD",1726920487122,2.7199414,2558.4,2558.3,0.09931858]
["bitfinex","ETHUSD",1726920491104,2.72001388,2558.4,2558.3,0.09931858]
["bitfinex","ETHUSD",1726920494434,5.13101388,2558.4,2558.3,0.09931858]
["bitfinex","ETHUSD",1726920494683,4.3094147,2558.4,2558.3,0.09931858]
["bitfinex","ETHUSD",1726920494836,5.02765484,2558.4,2558.3,0.09931858]
["bitfinex","ETHUSD",1726920495035,5.02765484,2558.4,2558.1,3.0]
["bitfinex","ETHUSD",1726920495276,2.72005253,2558.3,2558.2,0.10048692]
["bitfinex","ETHUSD",1726920495988,6.53107331,2558.3,2557.5,2.149914]
["bitfinex","ETHUSD",1726920496174,0.82184425,2557.8,2557.5,2.96350248]
["bitfinex","ETHUSD",1726920496372,0.36982991,2557.8,2557.5,2.149914]
["bitfinex","ETHUSD",1726920496588,0.82184425,2557.9,2557.6,1.72955801]
["bitfinex","ETHUSD",1726920496756,0.75903764,2557.8,2557.6,1.72955801]
["bitfinex","ETHUSD",1726920496958,0.82184425,2557.9,2557.6,1.72955801]
["bitfinex","ETHUSD",1726920497262,0.82184425,2557.9,2557.6,4.72955801]
["bitfinex","ETHUSD",1726920498268,0.82184425,2558.0,2557.7,0.0873372]
["bitfinex","ETHUSD",1726920498616,0.75710536,2557.9,2557.7,0.0873372]
["bitfinex","ETHUSD",1726920498783,1.49754843,2558.0,2557.7,0.0873372]
["bitfinex","ETHUSD",1726920498979,0.75710294,2557.9,2557.7,0.0873372]
["bitfinex","ETHUSD",1726920499183,1.49754843,2558.0,2557.7,0.0873372]
["bitfinex","ETHUSD",1726920499387,0.75710673,2557.9,2557.7,0.0873372]
["bitfinex","ETHUSD",1726920499591,1.49754843,2558.0,2557.7,0.0873372]
["bitfinex","ETHUSD",1726920499903,1.02995976,2557.9,2557.7,0.0873372]
["bitfinex","ETHUSD",1726920500085,0.27303148,2557.9,2557.7,0.0873372]
["bitfinex","ETHUSD",1726920500897,0.27303148,2557.9,2557.5,5.149914]
["bitfinex","ETHUSD",1726920501097,0.27303148,2557.9,2557.8,0.08442596]
["bitfinex","ETHUSD",1726920501268,1.02981049,2557.9,2557.5,5.149914]
["bitfinex","ETHUSD",1726920501607,0.27303148,2557.9,2557.8,0.08442596]
["bitfinex","ETHUSD",1726920501916,0.27303148,2557.9,2557.6,0.08442596]
["bitfinex","ETHUSD",1726920502272,0.27303148,2557.9,2557.7,0.08442596]
["bitfinex","ETHUSD",1726920502474,0.27303148,2557.9,2557.5,5.149914]
["bitfinex","ETHUSD",1726920502794,0.27303148,2557.9,2557.8,0.08442596]
["bitfinex","ETHUSD",1726920502995,0.27303148,2557.9,2557.5,5.149914]
["bitfinex","ETHUSD",1726920503197,0.27303148,2557.9,2557.8,0.08442596]
["bitfinex","ETHUSD",1726920503399,0.27303148,2557.9,2557.5,5.149914]
["bitfinex","ETHUSD",1726920503596,0.27303148,2557.9,2557.8,0.08442596]
["bitfinex","ETHUSD",1726920503790,0.27303148,2557.9,2557.5,5.149914]
["bitfinex","ETHUSD",1726920503992,0.27303148,2557.9,2557.8,0.08442596]
["bitfinex","ETHUSD",1726920504194,2.68743148,2557.9,2557.5,5.149914]
["bitfinex","ETHUSD",1726920504401,0.33631357,2557.8,2557.5,5.149914]
["bitfinex","ETHUSD",1726920507417,2.68743148,2557.9,2557.5,5.149914]
["bitfinex","ETHUSD",1726920512401,2.68743148,2557.9,2557.4,4.72955801]
["bitfinex","ETHUSD",1726920512803,2.68743148,2557.9,2557.5,0.08500406]
["bitfinex","ETHUSD",1726920520066,2.47108238,2558.3,2557.9,5.3328]
["bitfinex","ETHUSD",1726920520345,1.036259,2558.3,2558.0,4.72955801]
["bitfinex","ETHUSD",1726920523185,7.016,2558.4,2558.0,4.72955801]
["bitfinex","ETHUSD",1726920527367,8.15203106,2558.4,2558.0,4.72955801]
["bitfinex","ETHUSD",1726920532146,8.97387531,2558.4,2558.0,4.72955801]
["bitfinex","ETHUSD",1726920533132,8.15203106,2558.4,2558.0,4.72955801]
["bitfinex","ETHUSD",1726920533544,8.97387531,2558.4,2558.0,4.72955801]
["bitfinex","ETHUSD",1726920533902,8.15203106,2558.4,2558.0,4.72955801]
["bitfinex","ETHUSD",1726920534346,8.97387531,2558.4,2558.0,4.72955801]
["bitfinex","ETHUSD",1726920535306,1.12635753,2558.3,2558.0,4.72955801]
["bitfinex","ETHUSD",1726920535731,1.12635753,2558.3,2557.9,2.3328]
["bitfinex","ETHUSD",1726920535920,1.12635753,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726920536244,1.12635753,2558.3,2558.0,3.08480022]
["bitfinex","ETHUSD",1726920540276,0.75868043,2558.2,2558.0,3.08480022]
["bitfinex","ETHUSD",1726920540432,1.94820178,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726920540636,1.01969682,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920540832,1.01969682,2558.2,2558.1,0.08480022]
["bitfinex","ETHUSD",1726920541032,1.77846549,2558.2,2558.1,0.08480022]
["bitfinex","ETHUSD",1726920541240,1.01969682,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920541570,1.01969682,2558.2,2558.1,0.08480022]
["bitfinex","ETHUSD",1726920542298,1.77854088,2558.2,2558.1,0.08480022]
["bitfinex","ETHUSD",1726920542454,1.7785205,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920542659,1.01969682,2558.2,2558.1,0.08480855]
["bitfinex","ETHUSD",1726920542881,1.77853176,2558.2,2558.1,0.08480855]
["bitfinex","ETHUSD",1726920543296,1.77853176,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920543465,1.01969682,2558.2,2558.1,0.08480855]
["bitfinex","ETHUSD",1726920543672,1.77851394,2558.2,2558.1,0.08480855]
["bitfinex","ETHUSD",1726920544172,1.77851331,2558.2,2558.1,0.08480855]
["bitfinex","ETHUSD",1726920544760,1.77851331,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920544761,3.73862942,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920545098,1.01969682,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920545299,1.01969682,2558.2,2558.1,0.08480855]
["bitfinex","ETHUSD",1726920545469,1.01969682,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920545659,0.82184425,2558.3,2558.1,0.08480855]
["bitfinex","ETHUSD",1726920545856,0.82184425,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726920546060,0.75881146,2558.2,2558.1,0.08480855]
["bitfinex","ETHUSD",1726920547502,0.82184425,2558.3,2558.1,0.08480855]
["bitfinex","ETHUSD",1726920547704,0.82184425,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726920547908,1.95787531,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726920548111,1.95787531,2558.3,2558.2,0.08480855]
["bitfinex","ETHUSD",1726920548432,3.85490748,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726920548611,0.75882486,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920548915,1.95787531,2558.3,2558.1,0.08480855]
["bitfinex","ETHUSD",1726920549210,1.77949136,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920549363,1.02066417,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920549564,1.02066417,2558.2,2558.1,0.08480855]
["bitfinex","ETHUSD",1726920549765,1.02066417,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920549965,1.02066417,2558.2,2558.1,0.08480855]
["bitfinex","ETHUSD",1726920550209,1.02066417,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920550703,1.02066417,2558.2,2558.1,0.08480855]
["bitfinex","ETHUSD",1726920550877,1.77978539,2558.2,2558.1,0.08480855]
["bitfinex","ETHUSD",1726920551465,1.77978539,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920551704,0.82184425,2558.3,2558.1,0.08480855]
["bitfinex","ETHUSD",1726920551876,0.75914297,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920552075,8.07061063,2558.4,2558.1,0.08480855]
["bitfinex","ETHUSD",1726920552314,1.89785498,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726920552511,0.75914199,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920552714,8.07061063,2558.4,2558.0,3.0]
["bitfinex","ETHUSD",1726920552944,3.09758771,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726920553114,0.75887512,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920553322,1.20039991,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726920553323,8.07061063,2558.4,2558.0,3.0]
["bitfinex","ETHUSD",1726920553507,1.89136876,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726920553712,8.07061063,2558.4,2558.0,3.0]
["bitfinex","ETHUSD",1726920554010,1.89136311,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726920554210,9.27101054,2558.4,2558.0,3.0]
["bitfinex","ETHUSD",1726920554436,1.89141287,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726920554653,0.75656515,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920554862,9.27101054,2558.4,2558.0,3.0]
["bitfinex","ETHUSD",1726920555010,3.21201701,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726920555211,0.75663084,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920555523,9.27101054,2558.4,2558.0,3.0]
["bitfinex","ETHUSD",1726920555719,1.89163446,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726920555927,0.75665378,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920556126,9.27101054,2558.4,2558.0,3.0]
["bitfinex","ETHUSD",1726920556443,1.89163985,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1726920556618,0.75665594,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1726920556950,1.23276638,2558.7,2558.3,2.2934]
["bitfinex","ETHUSD",1726920557256,1.89150976,2558.6,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920557435,1.89153276,2558.6,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920557656,0.7566039,2558.6,2558.5,1.72955801]
["bitfinex","ETHUSD",1726920557943,0.7566039,2558.6,2558.5,1.62530928]
["bitfinex","ETHUSD",1726920558153,0.7566039,2558.6,2558.5,0.08193257]
["bitfinex","ETHUSD",1726920558350,1.89139159,2558.6,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920558554,2.26902538,2558.8,2558.5,0.08193257]
["bitfinex","ETHUSD",1726920558725,2.26902538,2558.8,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920558726,2.51580384,2558.7,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920558920,1.89121245,2558.6,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920559146,1.85735777,2558.7,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920559453,1.89126635,2558.6,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920559653,1.85735777,2558.7,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920559852,0.75648423,2558.6,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920560057,1.23276638,2558.8,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920560349,2.42194688,2558.7,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920560551,0.75648426,2558.6,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920560755,0.53073623,2558.7,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920560914,0.75647401,2558.6,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920561117,0.53073623,2558.7,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920561316,1.8912064,2558.6,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920561524,1.23276638,2558.8,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920561856,2.4121747,2558.7,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920562017,0.75648368,2558.6,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920562218,0.82014122,2558.7,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920562419,0.75688919,2558.6,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920562658,0.82014122,2558.7,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920562965,0.75692032,2558.6,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920563135,0.82014122,2558.7,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920563476,0.75691918,2558.6,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920563623,0.82014122,2558.6,2558.3,4.02295801]
["bitfinex","ETHUSD",1726920564351,0.82014122,2558.6,2558.3,2.2934]
["bitfinex","ETHUSD",1726920564537,0.7571118,2558.5,2558.1,5.4969]
["bitfinex","ETHUSD",1726920564739,0.82014122,2558.5,2558.1,5.4969]
["bitfinex","ETHUSD",1726920567318,0.82014122,2558.5,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920568216,0.82014122,2558.5,2558.2,4.81113393]
["bitfinex","ETHUSD",1726920568780,0.75717259,2558.4,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920568978,0.82014122,2558.5,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920569312,3.14728708,2558.4,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920569503,1.25348198,2558.4,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920570982,0.82014122,2558.4,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920583730,0.7581083,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920584030,0.82014122,2558.4,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920584338,0.7581123,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920586725,0.75815763,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920591562,0.75825558,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920591856,0.82014122,2558.4,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920593600,0.75832047,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920593863,1.89582382,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920594662,0.75832047,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920595659,2.71603765,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920596039,0.75832047,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920599653,2.71688355,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920600866,0.75896792,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920601464,2.71766789,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920601770,3.11271132,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920602625,3.11295156,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920602932,1.89773028,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920603131,1.89774128,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920603737,2.7178825,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920609637,2.72013118,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920609842,1.89998996,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920610276,2.72153254,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920610481,1.89998996,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920610842,2.72159349,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920611869,1.89998996,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920612459,3.13275634,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920612977,2.72165207,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920613944,1.89998996,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920614146,3.13275634,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920614682,3.13392813,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920614995,1.90116175,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920615996,3.13392813,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920617073,1.90116175,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920617869,3.13392813,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920619095,1.90116175,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920619396,1.90222193,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920620000,3.13498831,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920621060,1.90222193,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920622191,3.13498831,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920622695,1.90222193,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920624304,1.90223865,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920624504,3.13500503,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920625409,1.90223865,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920626218,3.13500503,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920627276,1.90223865,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920628274,3.13500503,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920629274,2.72394634,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920629707,1.90220192,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920630409,3.1349683,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920631414,1.90220192,2558.3,2558.2,3.08157592]
["bitfinex","ETHUSD",1726920632182,1.90220192,2558.3,2558.2,3.12009452]
["bitfinex","ETHUSD",1726920632445,3.1349683,2558.3,2558.2,3.12009452]
["bitfinex","ETHUSD",1726920633434,2.7239366,2558.3,2558.2,3.12009452]
["bitfinex","ETHUSD",1726920634318,3.1349683,2558.3,2558.2,3.12009452]
["bitfinex","ETHUSD",1726920634515,1.90220192,2558.3,2558.2,3.12009452]
["bitfinex","ETHUSD",1726920635221,2.72395356,2558.3,2558.2,4.84965253]
["bitfinex","ETHUSD",1726920636924,0.76088077,2558.3,2558.2,7.92736663]
["bitfinex","ETHUSD",1726920637333,0.82175164,2558.4,2558.2,7.92736663]
["bitfinex","ETHUSD",1726920637631,0.82175164,2558.5,2558.2,5.66566663]
["bitfinex","ETHUSD",1726920637786,0.82175164,2558.5,2558.4,1.72955801]
["bitfinex","ETHUSD",1726920637990,2.72483654,2558.5,2558.4,1.72955801]
["bitfinex","ETHUSD",1726920638190,2.72483654,2558.5,2558.4,1.84965669]
["bitfinex","ETHUSD",1726920638747,2.72451731,2558.5,2558.4,1.84965669]
["bitfinex","ETHUSD",1726920639237,2.72451731,2558.5,2558.4,4.18775669]
["bitfinex","ETHUSD",1726920640108,0.76110627,2558.5,2558.4,4.18775669]
["bitfinex","ETHUSD",1726920640503,2.72426384,2558.5,2558.4,4.18775669]
["bitfinex","ETHUSD",1726920640707,0.76110627,2558.5,2558.4,4.18775669]
["bitfinex","ETHUSD",1726920643448,0.76140629,2558.5,2558.4,4.18775669]
["bitfinex","ETHUSD",1726920645146,0.82175164,2558.6,2558.4,4.18775669]
["bitfinex","ETHUSD",1726920647644,0.82175164,2558.6,2558.4,1.84965669]
["bitfinex","ETHUSD",1726920649640,0.82175164,2558.6,2558.5,0.32876663]
["bitfinex","ETHUSD",1726920649988,2.72467261,2558.6,2558.5,0.44879894]
["bitfinex","ETHUSD",1726920650123,2.72467261,2558.6,2558.5,2.78689894]
["bitfinex","ETHUSD",1726920651161,1.90292097,2558.6,2558.5,2.78689894]
["bitfinex","ETHUSD",1726920652762,0.82175164,2558.7,2558.5,5.78689894]
["bitfinex","ETHUSD",1726920652922,0.82175164,2558.8,2558.6,1.72955801]
["bitfinex","ETHUSD",1726920653121,0.76106142,2558.7,2558.6,1.72955801]
["bitfinex","ETHUSD",1726920656075,0.82175164,2558.8,2558.6,1.72955801]
["bitfinex","ETHUSD",1726920657072,0.76085073,2558.7,2558.6,1.72955801]
["bitfinex","ETHUSD",1726920658370,0.82175164,2558.8,2558.6,1.72955801]
["bitfinex","ETHUSD",1726920660833,0.76132798,2558.7,2558.6,1.72955801]
["bitfinex","ETHUSD",1726920661071,0.82175164,2558.8,2558.6,1.72955801]
["bitfinex","ETHUSD",1726920661279,0.76132974,2558.7,2558.6,1.72955801]
["bitfinex","ETHUSD",1726920662869,0.76132439,2558.7,2558.6,1.72955801]
["bitfinex","ETHUSD",1726920663263,0.76132439,2558.7,2558.6,1.84956546]
["bitfinex","ETHUSD",1726920665848,0.76175325,2558.7,2558.6,1.84956546]
["bitfinex","ETHUSD",1726920670799,0.7620877,2558.7,2558.6,1.84956546]
["bitfinex","ETHUSD",1726920672811,0.82175164,2558.8,2558.6,1.84956546]
["bitfinex","ETHUSD",1726920672984,0.76214095,2558.7,2558.6,1.84956546]
["bitfinex","ETHUSD",1726920673164,0.82175164,2558.8,2558.6,1.84956546]
["bitfinex","ETHUSD",1726920673370,0.76216583,2558.7,2558.6,1.84956546]
["bitfinex","ETHUSD",1726920674664,0.82175164,2558.8,2558.6,1.84956546]
["bitfinex","ETHUSD",1726920674864,0.76219725,2558.7,2558.6,1.84956546]
["bitfinex","ETHUSD",1726920675607,0.7622649,2558.7,2558.6,1.84956546]
["bitfinex","ETHUSD",1726920679100,1.90597029,2558.7,2558.6,0.12000745]
["bitfinex","ETHUSD",1726920679298,1.90608163,2558.7,2558.6,0.12000745]
["bitfinex","ETHUSD",1726920679503,0.7622649,2558.7,2558.6,1.84956546]
["bitfinex","ETHUSD",1726920680140,2.72796127,2558.7,2558.6,1.84956546]
["bitfinex","ETHUSD",1726920680902,2.72796127,2558.7,2558.6,0.12000745]
["bitfinex","ETHUSD",1726920681108,3.35016403,2558.7,2558.6,0.12000745]
["bitfinex","ETHUSD",1726920685151,3.35112878,2558.7,2558.6,0.12000745]
["bitfinex","ETHUSD",1726920686548,2.52937714,2558.7,2558.6,0.12000745]
["bitfinex","ETHUSD",1726920687051,3.76214352,2558.7,2558.6,0.12000745]
["bitfinex","ETHUSD",1726920687213,2.52937714,2558.7,2558.6,0.12000745]
["bitfinex","ETHUSD",1726920687690,1.90717438,2558.7,2558.6,0.12000745]
["bitfinex","ETHUSD",1726920691896,2.72848403,2558.7,2558.6,2.46020745]
["bitfinex","ETHUSD",1726920692078,0.82130965,2559.0,2558.6,6.27379593]
["bitfinex","ETHUSD",1726920692405,0.76293468,2558.9,2558.8,1.72955801]
["bitfinex","ETHUSD",1726920692776,0.76293468,2558.9,2558.8,1.84220309]
["bitfinex","ETHUSD",1726920692981,0.82130965,2559.0,2558.8,1.84220309]
["bitfinex","ETHUSD",1726920695488,4.18576865,2559.1,2558.8,1.84220309]
["bitfinex","ETHUSD",1726920695817,0.76276788,2559.0,2558.8,1.84220309]
["bitfinex","ETHUSD",1726920696020,6.378791,2559.1,2558.8,1.84220309]
["bitfinex","ETHUSD",1726920696224,0.76277036,2559.0,2558.8,1.84220309]
["bitfinex","ETHUSD",1726920696516,6.378791,2559.1,2558.8,1.84220309]
["bitfinex","ETHUSD",1726920696823,0.76267899,2559.0,2558.8,1.84220309]
["bitfinex","ETHUSD",1726920696994,6.378791,2559.1,2558.8,1.84220309]
["bitfinex","ETHUSD",1726920697331,2.72808146,2559.0,2558.6,5.3402]
["bitfinex","ETHUSD",1726920697512,0.82130965,2559.0,2558.6,2.3402]
["bitfinex","ETHUSD",1726920697880,4.342532,2559.1,2558.7,0.11264508]
["bitfinex","ETHUSD",1726920698082,0.76265262,2559.0,2558.7,0.11264508]
["bitfinex","ETHUSD",1726920698282,2.14950965,2559.1,2558.7,0.11264508]
["bitfinex","ETHUSD",1726920698525,1.14950965,2559.1,2559.0,1.72955801]
["bitfinex","ETHUSD",1726920698810,1.14950965,2559.1,2558.7,3.11264508]
["bitfinex","ETHUSD",1726920698811,5.04541625,2559.1,2558.7,3.11264508]
["bitfinex","ETHUSD",1726920699018,1.14950965,2559.1,2559.0,1.50571492]
["bitfinex","ETHUSD",1726920699190,3.05601233,2559.1,2559.0,1.50571492]
["bitfinex","ETHUSD",1726920699382,3.05601233,2559.1,2559.0,1.26360925]
["bitfinex","ETHUSD",1726920699580,3.05588083,2559.1,2559.0,1.09612366]
["bitfinex","ETHUSD",1726920700139,3.05588083,2559.1,2559.0,1.11229314]
["bitfinex","ETHUSD",1726920700295,4.97154555,2559.1,2559.0,1.07929674]
["bitfinex","ETHUSD",1726920700497,4.97154555,2559.1,2559.0,1.03461025]
["bitfinex","ETHUSD",1726920700817,4.97154555,2559.1,2559.0,0.48236079]
["bitfinex","ETHUSD",1726920701280,4.97154555,2559.1,2559.0,0.3047917]
["bitfinex","ETHUSD",1726920704051,2.67821319,2559.1,2559.0,0.3047917]
["bitfinex","ETHUSD",1726920704559,2.67821319,2559.1,2559.0,0.41743678]
["bitfinex","ETHUSD",1726920704560,2.67824881,2559.1,2559.0,0.41743678]
["bitfinex","ETHUSD",1726920705352,0.76258409,2559.1,2559.0,0.41743678]
["bitfinex","ETHUSD",1726920705552,1.37130965,2559.3,2559.0,5.75583678]
["bitfinex","ETHUSD",1726920705728,0.55,2559.3,2559.2,1.72955801]
["bitfinex","ETHUSD",1726920705928,1.31236947,2559.3,2559.2,1.72955801]
["bitfinex","ETHUSD",1726920706156,1.84000695,2559.3,2559.2,0.97435188]
["bitfinex","ETHUSD",1726920706357,3.34320695,2559.3,2559.2,0.57728813]
["bitfinex","ETHUSD",1726920706564,3.34308265,2559.3,2559.2,0.01808189]
["bitfinex","ETHUSD",1726920706855,5.30780509,2559.3,2559.2,1.82078072]
["bitfinex","ETHUSD",1726920707018,5.30780509,2559.3,2559.2,1.71147612]
["bitfinex","ETHUSD",1726920707221,5.30780509,2559.3,2559.2,1.61312713]
["bitfinex","ETHUSD",1726920707573,5.30780509,2559.3,2559.2,0.32803697]
["bitfinex","ETHUSD",1726920708053,3.34308265,2559.3,2559.2,0.32803697]
["bitfinex","ETHUSD",1726920708939,5.30761216,2559.3,2559.2,0.32803697]
["bitfinex","ETHUSD",1726920709156,4.48630251,2559.3,2559.2,0.32803697]
["bitfinex","ETHUSD",1726920709356,4.48624321,2559.3,2559.2,0.32803697]
["bitfinex","ETHUSD",1726920709852,4.48617861,2559.3,2559.2,0.32803697]
["bitfinex","ETHUSD",1726920710150,3.34299977,2559.3,2559.2,0.32803697]
["bitfinex","ETHUSD",1726920710375,1.83979977,2559.3,2559.2,0.32803697]
["bitfinex","ETHUSD",1726920711567,1.07763748,2559.3,2559.2,0.32803697]
["bitfinex","ETHUSD",1726920714275,1.83960018,2559.3,2559.2,0.32803697]
["bitfinex","ETHUSD",1726920714627,1.83960018,2559.3,2559.2,0.10870187]
["bitfinex","ETHUSD",1726920714980,1.83960018,2559.3,2558.6,1.0]
["bitfinex","ETHUSD",1726920714981,2.0532,2558.7,2558.6,1.0]
["bitfinex","ETHUSD",1726920715130,4.45858,2558.5,2557.6,4.06795801]
["bitfinex","ETHUSD",1726920715330,0.81990584,2558.1,2557.6,4.06795801]
["bitfinex","ETHUSD",1726920715677,0.09774416,2558.1,2557.6,4.06795801]
["bitfinex","ETHUSD",1726920715832,0.46281504,2558.1,2557.6,4.06795801]
["bitfinex","ETHUSD",1726920719336,0.36507088,2558.1,2557.6,4.06795801]
["bitfinex","ETHUSD",1726920719630,0.55,2558.2,2557.8,1.72955801]
["bitfinex","ETHUSD",1726920719832,1.60094416,2558.3,2557.8,1.72955801]
["bitfinex","ETHUSD",1726920728636,1.60094416,2558.3,2557.6,4.06795801]
["bitfinex","ETHUSD",1726920728933,1.60094416,2558.3,2557.7,0.07456724]
["bitfinex","ETHUSD",1726920729333,1.60094416,2558.3,2557.6,4.06795801]
["bitfinex","ETHUSD",1726920729512,1.60094416,2558.3,2557.7,0.07456724]
["bitfinex","ETHUSD",1726920729705,1.60094416,2558.3,2557.6,4.06795801]
["bitfinex","ETHUSD",1726920730037,1.60094416,2558.3,2557.7,0.07456724]
["bitfinex","ETHUSD",1726920730412,1.60094416,2558.3,2557.6,4.06795801]
["bitfinex","ETHUSD",1726920730804,1.60094416,2558.3,2557.7,0.07456724]
["bitfinex","ETHUSD",1726920731138,1.60094416,2558.3,2557.6,4.06795801]
["bitfinex","ETHUSD",1726920731349,1.60094416,2558.3,2557.7,0.07456724]
["bitfinex","ETHUSD",1726920731844,1.60094416,2558.3,2557.6,4.06795801]
["bitfinex","ETHUSD",1726920732202,1.60094416,2558.3,2557.7,0.07456724]
["bitfinex","ETHUSD",1726920732746,1.60094416,2558.3,2557.6,4.06795801]
["bitfinex","ETHUSD",1726920732948,1.80172367,2558.3,2557.6,4.06795801]
["bitfinex","ETHUSD",1726920733103,1.80172367,2558.3,2557.7,0.07456724]
["bitfinex","ETHUSD",1726920733306,1.80172367,2558.3,2557.6,4.06795801]
["bitfinex","ETHUSD",1726920733506,1.80172367,2558.3,2557.6,2.3384]
["bitfinex","ETHUSD",1726920735652,1.80172367,2558.3,2557.7,0.07456724]
["bitfinex","ETHUSD",1726920735814,1.80172367,2558.3,2557.6,2.3384]
["bitfinex","ETHUSD",1726920736017,1.80172367,2558.3,2557.8,0.07456724]
["bitfinex","ETHUSD",1726920736321,1.80172367,2558.3,2557.6,2.3384]
["bitfinex","ETHUSD",1726920736551,1.80172367,2558.3,2557.9,0.07456724]
["bitfinex","ETHUSD",1726920736720,1.80172367,2558.3,2557.6,2.3384]
["bitfinex","ETHUSD",1726920736925,1.80172367,2558.3,2557.7,0.07456724]
["bitfinex","ETHUSD",1726920740979,1.80172367,2558.3,2557.6,4.06795801]
["bitfinex","ETHUSD",1726920741142,1.80172367,2558.3,2557.8,0.07456724]
["bitfinex","ETHUSD",1726920741342,1.80172367,2558.3,2557.6,4.06795801]
["bitfinex","ETHUSD",1726920751606,1.80172367,2558.3,2557.6,2.3384]
["bitfinex","ETHUSD",1726920752765,1.5032,2558.1,2557.3,2.3441]
["bitfinex","ETHUSD",1726920752966,1.5032,2558.0,2557.4,0.07450523]
["bitfinex","ETHUSD",1726920753169,0.0977444,2557.9,2557.3,4.07365801]
["bitfinex","ETHUSD",1726920753367,0.0977444,2557.9,2557.4,3.0]
["bitfinex","ETHUSD",1726920753605,1.5032,2557.8,2557.4,3.0]
["bitfinex","ETHUSD",1726920753896,1.5032,2557.8,2557.5,0.07451763]
["bitfinex","ETHUSD",1726920757344,1.5032,2557.8,2557.5,1.80407564]
["bitfinex","ETHUSD",1726920757648,1.5032,2557.8,2557.5,0.07451763]
["bitfinex","ETHUSD",1726920758141,1.5032,2557.8,2557.6,0.07451763]
["bitfinex","ETHUSD",1726920758352,1.73551058,2557.8,2557.4,3.0]
["bitfinex","ETHUSD",1726920758502,1.73551058,2557.8,2557.5,0.07451763]
["bitfinex","ETHUSD",1726920758823,1.73551058,2557.8,2557.4,3.0]
["bitfinex","ETHUSD",1726920759228,1.73551058,2557.8,2557.3,2.3441]
["bitfinex","ETHUSD",1726920759604,1.73551058,2557.8,2557.4,0.07451763]
["bitfinex","ETHUSD",1726920760341,1.5032,2557.6,2557.4,0.07451763]
["bitfinex","ETHUSD",1726920760539,1.5032,2557.6,2557.0,4.72955801]
["bitfinex","ETHUSD",1726920760700,2.73472199,2557.5,2557.1,0.07461686]
["bitfinex","ETHUSD",1726920760902,0.76592646,2557.4,2557.1,0.07461686]
["bitfinex","ETHUSD",1726920761138,0.81990584,2557.5,2557.1,0.07461686]
["bitfinex","ETHUSD",1726920761441,0.76594416,2557.4,2557.1,0.07461686]
["bitfinex","ETHUSD",1726920761651,0.81990584,2557.5,2557.1,0.07461686]
["bitfinex","ETHUSD",1726920761803,0.76572562,2557.4,2557.1,0.07461686]
["bitfinex","ETHUSD",1726920762003,0.81990584,2557.5,2557.1,0.07461686]
["bitfinex","ETHUSD",1726920762226,0.76571791,2557.4,2557.1,0.07461686]
["bitfinex","ETHUSD",1726920762424,0.81990584,2557.5,2557.1,0.07461686]
["bitfinex","ETHUSD",1726920762635,0.7661015,2557.4,2557.1,0.07461686]
["bitfinex","ETHUSD",1726920762852,0.81990584,2557.5,2557.1,0.07461686]
["bitfinex","ETHUSD",1726920763075,1.5032,2557.4,2557.1,0.07461686]
["bitfinex","ETHUSD",1726920763251,0.76615027,2557.3,2556.9,0.037753]
["bitfinex","ETHUSD",1726920763454,0.81990584,2557.3,2557.2,0.07484428]
["bitfinex","ETHUSD",1726920763758,0.76584966,2557.3,2557.2,0.07235705]
["bitfinex","ETHUSD",1726920763956,3.17619833,2557.3,2556.9,0.037753]
["bitfinex","ETHUSD",1726920764275,1.26156333,2557.3,2557.0,0.07235705]
["bitfinex","ETHUSD",1726920764484,0.44165749,2557.3,2557.0,0.07235705]
["bitfinex","ETHUSD",1726920770800,0.44165749,2557.3,2556.9,1.76731101]
["bitfinex","ETHUSD",1726920772198,1.60096582,2557.2,2556.9,0.037753]
["bitfinex","ETHUSD",1726920772397,0.20426233,2557.1,2556.9,0.037753]
["bitfinex","ETHUSD",1726920773113,0.20426233,2557.1,2557.0,0.07253076]
["bitfinex","ETHUSD",1726920780635,2.35524045,2557.1,2557.0,0.00676785]
["bitfinex","ETHUSD",1726920780823,2.35524045,2557.1,2556.4,2.4616]
["bitfinex","ETHUSD",1726920780824,2.0532,2557.0,2556.4,2.4616]
["bitfinex","ETHUSD",1726920781000,0.46474748,2556.9,2556.4,2.4616]
["bitfinex","ETHUSD",1726920782334,0.46474748,2556.9,2556.3,1.72955801]
["bitfinex","ETHUSD",1726920782531,1.5032,2556.8,2556.3,1.72955801]
["bitfinex","ETHUSD",1726920782739,0.55,2556.6,2556.1,0.037753]
["bitfinex","ETHUSD",1726920783056,1.6010062,2556.5,2556.2,0.06615938]
["bitfinex","ETHUSD",1726920783236,0.55,2556.4,2556.2,0.06615938]
["bitfinex","ETHUSD",1726920783551,1.60101181,2556.3,2556.1,0.037753]
["bitfinex","ETHUSD",1726920784419,1.5032,2556.3,2556.1,0.037753]
["bitfinex","ETHUSD",1726920784617,1.5032,2556.3,2556.2,0.06395567]
["bitfinex","ETHUSD",1726920784938,1.70852,2556.3,2556.1,0.037753]
["bitfinex","ETHUSD",1726920785468,1.70852,2556.3,2556.2,0.06182381]
["bitfinex","ETHUSD",1726920785901,1.70852,2556.3,2556.2,0.05425941]
["bitfinex","ETHUSD",1726920787753,2.25852,2556.3,2556.2,0.05425941]
["bitfinex","ETHUSD",1726920787906,1.70852,2556.3,2556.1,0.037753]
["bitfinex","ETHUSD",1726920788109,0.93844989,2556.2,2556.1,0.037753]
["bitfinex","ETHUSD",1726920788848,0.84063319,2556.2,2556.1,0.037753]
["bitfinex","ETHUSD",1726920789049,1.5032,2556.3,2556.1,0.037753]
["bitfinex","ETHUSD",1726920790744,0.55,2556.5,2556.1,0.037753]
["bitfinex","ETHUSD",1726920791055,2.0532,2556.5,2556.2,1.72955801]
["bitfinex","ETHUSD",1726920793446,2.0532,2556.5,2556.1,0.037753]
["bitfinex","ETHUSD",1726920793668,0.31768605,2556.4,2556.1,0.037753]
["bitfinex","ETHUSD",1726920798453,0.31768605,2556.4,2556.2,0.0602432]
["bitfinex","ETHUSD",1726920801560,1.43238011,2556.6,2556.2,1.78980121]
["bitfinex","ETHUSD",1726920801933,1.43238011,2556.6,2556.2,1.72955801]
["bitfinex","ETHUSD",1726920804791,1.02585507,2556.6,2556.2,1.72955801]
["bitfinex","ETHUSD",1726920805443,1.02585507,2556.6,2556.3,0.06016868]
["bitfinex","ETHUSD",1726920805674,1.02585507,2556.6,2556.2,1.72955801]
["bitfinex","ETHUSD",1726920805968,1.02585507,2556.6,2556.4,0.06016868]
["bitfinex","ETHUSD",1726920806169,1.18638551,2556.5,2556.2,1.72955801]
["bitfinex","ETHUSD",1726920806338,1.02585507,2556.6,2556.2,1.72955801]
["bitfinex","ETHUSD",1726920811541,1.02585507,2556.6,2556.1,2.399653]
["bitfinex","ETHUSD",1726920811985,1.02585507,2556.6,2556.2,0.06014798]
["bitfinex","ETHUSD",1726920814588,2.52905507,2556.6,2556.2,0.06014798]
["bitfinex","ETHUSD",1726920814888,2.52905507,2556.6,2556.1,5.399653]
["bitfinex","ETHUSD",1726920815090,1.41869609,2556.5,2556.1,5.399653]
["bitfinex","ETHUSD",1726920816472,1.41869609,2556.5,2556.1,0.037753]
["bitfinex","ETHUSD",1726920816670,1.41869609,2556.5,2556.2,0.02239084]
["bitfinex","ETHUSD",1726920816671,4.7908418,2556.4,2556.2,0.02239084]
["bitfinex","ETHUSD",1726920817008,0.86490123,2556.3,2556.1,0.037753]
["bitfinex","ETHUSD",1726920817181,0.37380071,2556.2,2556.1,0.037753]
["bitfinex","ETHUSD",1726920817572,3.19426401,2556.2,2555.6,5.3619]
["bitfinex","ETHUSD",1726920817804,2.42700071,2556.2,2555.6,5.3619]
["bitfinex","ETHUSD",1726920818278,2.42700071,2556.2,2555.6,2.3619]
["bitfinex","ETHUSD",1726920818481,3.24690655,2556.2,2555.6,2.3619]
["bitfinex","ETHUSD",1726920818795,0.33447187,2556.1,2555.6,2.3619]
["bitfinex","ETHUSD",1726920819617,0.33447187,2556.1,2555.6,5.3619]
["bitfinex","ETHUSD",1726920820504,0.33447187,2556.1,2555.7,1.72955801]
["bitfinex","ETHUSD",1726920820814,0.81990584,2556.2,2555.9,4.16745801]
["bitfinex","ETHUSD",1726920820980,1.97123493,2556.2,2555.9,4.16745801]
["bitfinex","ETHUSD",1726920821176,0.81990584,2556.2,2555.9,4.16745801]
["bitfinex","ETHUSD",1726920821588,1.97120506,2556.2,2555.9,4.16745801]
["bitfinex","ETHUSD",1726920821990,0.76766396,2556.1,2555.9,4.16745801]
["bitfinex","ETHUSD",1726920822190,0.28174286,2556.1,2555.9,4.16745801]
["bitfinex","ETHUSD",1726920824342,0.28174286,2556.1,2555.9,2.4379]
["bitfinex","ETHUSD",1726920824547,0.28174286,2556.1,2556.0,0.05741497]
["bitfinex","ETHUSD",1726920824548,1.1016487,2556.1,2556.0,0.05741497]
["bitfinex","ETHUSD",1726920824727,3.0233285,2556.1,2556.0,0.05741497]
["bitfinex","ETHUSD",1726920825057,1.05041478,2556.1,2556.0,0.05741497]
["bitfinex","ETHUSD",1726920825257,2.55361478,2556.1,2556.0,0.05741497]
["bitfinex","ETHUSD",1726920825414,4.5268868,2556.1,2555.7,1.72955801]
["bitfinex","ETHUSD",1726920825618,2.6048487,2556.1,2555.8,0.05741497]
["bitfinex","ETHUSD",1726920825817,0.38347075,2556.0,2555.7,1.72955801]
["bitfinex","ETHUSD",1726920826022,0.38347075,2556.0,2555.8,0.05741497]
["bitfinex","ETHUSD",1726920826315,0.38347075,2556.0,2555.7,1.72955801]
["bitfinex","ETHUSD",1726920826557,0.38347075,2556.0,2555.9,0.05741497]
["bitfinex","ETHUSD",1726920826759,0.38347075,2556.0,2555.7,1.72955801]
["bitfinex","ETHUSD",1726920826978,0.38347075,2556.0,2555.9,0.05741497]
["bitfinex","ETHUSD",1726920827119,0.76891562,2556.0,2555.7,1.72955801]
["bitfinex","ETHUSD",1726920827321,2.32310584,2556.1,2555.7,1.72955801]
["bitfinex","ETHUSD",1726920827620,1.92246224,2556.0,2555.8,0.05741497]
["bitfinex","ETHUSD",1726920827959,0.81990584,2556.1,2555.7,1.72955801]
["bitfinex","ETHUSD",1726920828262,0.76928218,2556.0,2555.7,1.72955801]
["bitfinex","ETHUSD",1726920828466,0.81990584,2556.1,2555.8,0.05741497]
["bitfinex","ETHUSD",1726920828670,0.76936692,2556.0,2555.8,0.05741497]
["bitfinex","ETHUSD",1726920828882,1.33918347,2556.1,2555.7,1.72955801]
["bitfinex","ETHUSD",1726920829168,0.769368,2556.0,2555.9,0.05741497]
["bitfinex","ETHUSD",1726920829364,0.769368,2556.0,2555.7,1.72955801]
["bitfinex","ETHUSD",1726920829565,1.33918347,2556.1,2555.9,1.78697298]
["bitfinex","ETHUSD",1726920829728,1.33918347,2556.1,2555.9,4.16745801]
["bitfinex","ETHUSD",1726920829729,0.81990584,2556.1,2555.9,4.16745801]
["bitfinex","ETHUSD",1726920829931,1.22985877,2556.2,2556.0,0.05741497]
["bitfinex","ETHUSD",1726920829932,0.81990584,2556.2,2556.0,0.05741497]
["bitfinex","ETHUSD",1726920830997,0.81990584,2556.3,2556.0,0.05741497]
["bitfinex","ETHUSD",1726920831292,0.76928614,2556.2,2556.0,0.05741497]
["bitfinex","ETHUSD",1726920831478,0.81990584,2556.3,2556.0,0.05741497]
["bitfinex","ETHUSD",1726920831679,0.76928529,2556.2,2556.0,0.05741497]
["bitfinex","ETHUSD",1726920831889,1.48105308,2556.3,2556.0,0.05741497]
["bitfinex","ETHUSD",1726920832098,0.81990584,2556.3,2556.1,1.72955801]
["bitfinex","ETHUSD",1726920832299,0.81990584,2556.4,2556.2,2.4379]
["bitfinex","ETHUSD",1726920832595,0.81990584,2556.5,2556.3,1.72955801]
["bitfinex","ETHUSD",1726920832795,0.76922018,2556.4,2556.3,1.72955801]
["bitfinex","ETHUSD",1726920832998,1.92307016,2556.4,2556.3,1.72955801]
["bitfinex","ETHUSD",1726920833203,0.76922018,2556.4,2556.3,1.78719656]
["bitfinex","ETHUSD",1726920834060,0.76922018,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920834061,0.76918616,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920834599,1.05108124,2556.4,2556.2,2.4379]
["bitfinex","ETHUSD",1726920834762,0.28189508,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920834958,1.05107209,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920835200,3.02474235,2556.4,2556.2,2.4379]
["bitfinex","ETHUSD",1726920835502,0.81990584,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920835684,1.92296738,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920835885,1.92296738,2556.4,2556.2,2.4379]
["bitfinex","ETHUSD",1726920836192,0.81990584,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920836496,2.74281978,2556.4,2556.2,2.4379]
["bitfinex","ETHUSD",1726920836702,0.81990584,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920836874,2.74285912,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920837064,2.74285912,2556.4,2556.2,2.4379]
["bitfinex","ETHUSD",1726920837267,0.81990584,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920837604,2.7428442,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920837787,2.7428442,2556.4,2556.2,2.4379]
["bitfinex","ETHUSD",1726920837966,0.81990584,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920838160,2.74284666,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920838590,2.74284666,2556.4,2556.2,2.4379]
["bitfinex","ETHUSD",1726920838887,0.81990584,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920839105,2.74280327,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920839400,2.74280327,2556.4,2556.2,2.4379]
["bitfinex","ETHUSD",1726920839604,0.81990584,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920839827,2.94879285,2556.4,2556.2,2.4379]
["bitfinex","ETHUSD",1726920839985,1.0248823,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920840192,2.94878937,2556.4,2556.2,2.4379]
["bitfinex","ETHUSD",1726920840387,1.0248823,2556.4,2556.3,0.05763855]
["bitfinex","ETHUSD",1726920840627,2.94874158,2556.4,2556.2,2.4379]
["bitfinex","ETHUSD",1726920840928,1.0248823,2556.4,2556.3,0.05738185]
["bitfinex","ETHUSD",1726920841128,2.94876386,2556.4,2556.3,0.05738185]
["bitfinex","ETHUSD",1726920841283,2.94876386,2556.4,2556.2,2.4379]
["bitfinex","ETHUSD",1726920841488,2.94876386,2556.4,2556.1,3.0]
["bitfinex","ETHUSD",1726920841489,1.0248823,2556.4,2556.3,0.05738185]
["bitfinex","ETHUSD",1726920841721,2.9487519,2556.4,2556.3,0.05738185]
["bitfinex","ETHUSD",1726920841893,2.9487519,2556.4,2556.1,3.0]
["bitfinex","ETHUSD",1726920842096,0.76954784,2556.3,2556.1,3.0]
["bitfinex","ETHUSD",1726920842286,1.0248823,2556.4,2556.1,3.0]
["bitfinex","ETHUSD",1726920842487,0.76955186,2556.3,2556.1,3.0]
["bitfinex","ETHUSD",1726920842714,1.0248823,2556.4,2556.1,3.0]
["bitfinex","ETHUSD",1726920842889,0.76955297,2556.3,2556.1,3.0]
["bitfinex","ETHUSD",1726920843101,1.0248823,2556.4,2556.1,3.0]
["bitfinex","ETHUSD",1726920843310,0.76954791,2556.3,2556.1,3.0]
["bitfinex","ETHUSD",1726920843520,1.0248823,2556.4,2556.2,0.05737771]
["bitfinex","ETHUSD",1726920843704,1.12268167,2556.4,2556.2,0.05737771]
["bitfinex","ETHUSD",1726920845120,0.76953941,2556.3,2556.2,0.05737771]
["bitfinex","ETHUSD",1726920847214,0.76953941,2556.3,2556.2,0.38383287]
["bitfinex","ETHUSD",1726920847943,0.76979072,2556.3,2556.2,0.38383287]
["bitfinex","ETHUSD",1726920848146,0.76979072,2556.3,2556.2,0.05737771]
["bitfinex","ETHUSD",1726920848306,0.76979072,2556.3,2556.2,0.38383287]
["bitfinex","ETHUSD",1726920848642,1.92455569,2556.3,2556.2,0.05737771]
["bitfinex","ETHUSD",1726920848951,1.92462138,2556.3,2556.2,0.05737771]
["bitfinex","ETHUSD",1726920849337,2.74452722,2556.3,2556.2,0.05737771]
["bitfinex","ETHUSD",1726920849561,1.34788473,2556.3,2556.2,0.38386251]
["bitfinex","ETHUSD",1726920849836,3.32258162,2556.3,2556.2,0.05737771]
["bitfinex","ETHUSD",1726920850535,5.88353387,2556.3,2556.2,0.05737771]
["bitfinex","ETHUSD",1726920850737,2.0532,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726920850908,6.43907112,2556.1,2556.0,1.116138]
["bitfinex","ETHUSD",1726920851115,8.48745789,2556.1,2555.6,0.3264848]
["bitfinex","ETHUSD",1726920851444,0.8210623,2555.9,2555.6,0.3264848]
["bitfinex","ETHUSD",1726920851646,0.76984855,2555.8,2555.6,0.3264848]
["bitfinex","ETHUSD",1726920851949,0.8210623,2555.9,2555.6,3.3264848]
["bitfinex","ETHUSD",1726920852133,0.76991537,2555.8,2555.6,3.3264848]
["bitfinex","ETHUSD",1726920852341,1.52860986,2555.9,2555.6,3.3264848]
["bitfinex","ETHUSD",1726920852520,1.52860986,2555.9,2555.5,2.3648]
["bitfinex","ETHUSD",1726920853059,0.76983078,2555.8,2555.6,3.32657887]
["bitfinex","ETHUSD",1726920853207,0.8210623,2555.9,2555.6,3.32657887]
["bitfinex","ETHUSD",1726920853771,0.8210623,2556.0,2555.7,0.32657887]
["bitfinex","ETHUSD",1726920854177,4.20161562,2556.1,2555.6,3.0]
["bitfinex","ETHUSD",1726920854341,2.74523303,2556.0,2555.6,3.0]
["bitfinex","ETHUSD",1726920854541,0.8210623,2556.0,2555.6,3.0]
["bitfinex","ETHUSD",1726920854740,0.8210623,2556.0,2555.7,0.32650306]
["bitfinex","ETHUSD",1726920854962,0.54332091,2556.0,2555.7,0.32650306]
["bitfinex","ETHUSD",1726920855252,0.54332091,2556.0,2555.7,2.05606107]
["bitfinex","ETHUSD",1726920855455,0.76968608,2555.9,2555.7,1.72955801]
["bitfinex","ETHUSD",1726920855777,1.36438321,2556.0,2555.7,1.72955801]
["bitfinex","ETHUSD",1726920856881,0.77063706,2555.9,2555.7,1.72955801]
["bitfinex","ETHUSD",1726920857069,1.36438321,2556.0,2555.7,1.72955801]
["bitfinex","ETHUSD",1726920857849,0.77063251,2555.9,2555.5,4.09435801]
["bitfinex","ETHUSD",1726920858040,1.36438321,2556.0,2555.6,3.0]
["bitfinex","ETHUSD",1726920858378,0.77063792,2555.9,2555.7,0.05385226]
["bitfinex","ETHUSD",1726920858714,1.36438321,2556.0,2555.7,0.05385226]
["bitfinex","ETHUSD",1726920859184,0.77063162,2555.9,2555.7,0.05385226]
["bitfinex","ETHUSD",1726920859473,0.54332091,2556.0,2555.7,0.05385226]
["bitfinex","ETHUSD",1726920859681,1.36438321,2556.0,2555.7,0.05385226]
["bitfinex","ETHUSD",1726920861216,0.77061213,2555.9,2555.7,0.05385226]
["bitfinex","ETHUSD",1726920861346,1.36438321,2556.0,2555.7,0.05385226]
["bitfinex","ETHUSD",1726920861546,1.24533042,2555.9,2555.7,0.05385226]
["bitfinex","ETHUSD",1726920861760,0.47469987,2555.9,2555.7,0.05385226]
["bitfinex","ETHUSD",1726920863790,2.3242623,2556.1,2555.7,0.05385226]
["bitfinex","ETHUSD",1726920863963,2.7473737,2556.0,2555.7,0.05385226]
["bitfinex","ETHUSD",1726920864284,2.3242623,2556.1,2555.8,0.0540179]
["bitfinex","ETHUSD",1726920864483,0.77050446,2556.0,2555.8,0.0540179]
["bitfinex","ETHUSD",1726920864646,0.8210623,2556.0,2555.6,3.0]
["bitfinex","ETHUSD",1726920864855,3.55585576,2556.1,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920865073,3.11272216,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920865298,0.77051683,2555.9,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920865588,1.18643008,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920865761,0.77051307,2555.9,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920865958,1.18643008,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920866183,0.39212235,2555.9,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920867370,2.3242623,2556.1,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920867690,0.7704519,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920867990,2.3242623,2556.1,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920868191,0.77045899,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920868411,2.3242623,2556.1,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920868566,1.12602963,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920868762,0.35558558,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920871178,1.17664788,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920871583,0.35558558,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920871864,1.17664788,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920872072,0.35558558,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920873878,2.33288467,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920874078,0.35558558,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920877593,2.33283426,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920877901,0.35558558,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920878309,2.33324226,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920878478,0.35558558,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920879302,1.17664788,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920879647,0.26798479,2555.9,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920879796,0.35558558,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920880938,1.17664788,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920881242,0.35558558,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920881408,1.17664788,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920882725,0.35558558,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920883846,1.17664788,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920884712,0.35558558,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920885248,1.17664788,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920885611,0.77147296,2555.9,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920885951,1.17664788,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920887175,0.8210623,2556.0,2555.7,0.0540179]
["bitfinex","ETHUSD",1726920887373,0.8210623,2556.1,2555.8,2.4342]
["bitfinex","ETHUSD",1726920887855,0.8210623,2556.1,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920888065,0.8210623,2556.2,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920888385,2.75134556,2556.1,2555.8,2.4342]
["bitfinex","ETHUSD",1726920888545,1.44450051,2556.2,2555.8,2.4342]
["bitfinex","ETHUSD",1726920888748,1.93033897,2556.1,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920889061,1.44450051,2556.2,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920889270,0.77212496,2556.1,2555.8,2.4342]
["bitfinex","ETHUSD",1726920889450,0.77221891,2556.0,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920889657,0.8210623,2556.1,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920890951,1.44450051,2556.2,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920891181,0.77227052,2556.1,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920891339,0.8210623,2556.1,2555.8,2.4342]
["bitfinex","ETHUSD",1726920891538,0.8210623,2556.1,2556.0,0.05412142]
["bitfinex","ETHUSD",1726920891846,3.33830061,2556.1,2555.8,2.4342]
["bitfinex","ETHUSD",1726920892040,0.8210623,2556.1,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920892244,0.7723765,2556.0,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920892444,0.7723765,2556.0,2555.8,2.4342]
["bitfinex","ETHUSD",1726920892756,0.8210623,2556.1,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920892963,0.77247138,2556.0,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920893153,0.77247138,2556.0,2555.8,2.4342]
["bitfinex","ETHUSD",1726920893354,0.8210623,2556.1,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920893555,0.77257257,2556.0,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920894382,2.75262209,2556.0,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920894785,1.93155979,2556.0,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920894998,1.93156441,2556.0,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920895202,2.75262671,2556.0,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920896763,0.77257257,2556.0,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920897086,0.77283773,2556.0,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920897659,0.77280391,2556.0,2555.9,1.78367943]
["bitfinex","ETHUSD",1726920897866,0.8210623,2556.1,2555.9,1.78367943]
["bitfinex","ETHUSD",1726920898792,0.77277121,2556.0,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920898955,1.93198014,2556.0,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920899289,2.75304244,2556.0,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920899692,0.77277121,2556.0,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920900901,1.54556346,2556.0,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920901084,0.77279225,2556.0,2555.9,0.05412142]
["bitfinex","ETHUSD",1726920903071,0.8210623,2556.1,2556.0,2.2896]
["bitfinex","ETHUSD",1726920903268,1.6422673,2556.4,2556.1,2.2896]
["bitfinex","ETHUSD",1726920903269,0.8210623,2556.4,2556.1,2.2896]
["bitfinex","ETHUSD",1726920903499,0.77288839,2556.3,2556.1,4.01915801]
["bitfinex","ETHUSD",1726920903703,0.8210623,2556.4,2556.2,0.05393509]
["bitfinex","ETHUSD",1726920904005,0.8210623,2556.4,2556.3,4.01915801]
["bitfinex","ETHUSD",1726920904212,1.6422673,2556.7,2556.3,4.01915801]
["bitfinex","ETHUSD",1726920904213,0.8210623,2556.7,2556.4,2.2896]
["bitfinex","ETHUSD",1726920904368,0.8210623,2556.8,2556.4,2.2896]
["bitfinex","ETHUSD",1726920904566,2.75218795,2556.7,2556.5,0.05393095]
["bitfinex","ETHUSD",1726920904813,0.8210623,2556.8,2556.4,2.2896]
["bitfinex","ETHUSD",1726920904999,0.77243187,2556.7,2556.6,0.05393095]
["bitfinex","ETHUSD",1726920905199,0.77243241,2556.7,2556.4,2.2896]
["bitfinex","ETHUSD",1726920905512,0.8210623,2556.8,2556.4,2.2896]
["bitfinex","ETHUSD",1726920905710,0.8210623,2556.8,2556.5,0.05393095]
["bitfinex","ETHUSD",1726920905871,0.77215082,2556.7,2556.5,0.05393095]
["bitfinex","ETHUSD",1726920906074,0.8210623,2556.8,2556.5,0.05393095]
["bitfinex","ETHUSD",1726920907112,0.8210623,2556.9,2556.5,0.05393095]
["bitfinex","ETHUSD",1726920907311,0.77190307,2556.8,2556.5,0.05393095]
["bitfinex","ETHUSD",1726920907517,0.8210623,2556.9,2556.5,0.05393095]
["bitfinex","ETHUSD",1726920907675,0.77171081,2556.8,2556.5,0.05393095]
["bitfinex","ETHUSD",1726920908013,0.8210623,2556.9,2556.6,0.05393095]
["bitfinex","ETHUSD",1726920908209,0.77171869,2556.8,2556.6,0.05393095]
["bitfinex","ETHUSD",1726920908367,1.35065315,2556.9,2556.4,2.2896]
["bitfinex","ETHUSD",1726920908714,0.7715769,2556.8,2556.4,2.2896]
["bitfinex","ETHUSD",1726920909010,0.8210623,2556.9,2556.5,0.05393095]
["bitfinex","ETHUSD",1726920909504,0.8210623,2557.0,2556.5,0.05393095]
["bitfinex","ETHUSD",1726920909706,1.92850731,2556.9,2556.4,2.2896]
["bitfinex","ETHUSD",1726920909930,0.8210623,2556.9,2556.4,2.2896]
["bitfinex","ETHUSD",1726920910213,0.77169854,2556.8,2556.4,2.2896]
["bitfinex","ETHUSD",1726920910386,0.8210623,2556.9,2556.4,2.2896]
["bitfinex","ETHUSD",1726920911221,1.35065315,2557.0,2556.4,2.2896]
["bitfinex","ETHUSD",1726920911400,0.4183232,2556.9,2556.5,1.72955801]
["bitfinex","ETHUSD",1726920911768,0.4183232,2556.9,2556.6,0.05365775]
["bitfinex","ETHUSD",1726920912425,0.4183232,2556.9,2556.7,2.4393]
["bitfinex","ETHUSD",1726920913323,0.4183232,2556.9,2556.8,0.05365775]
["bitfinex","ETHUSD",1726920913531,0.4183232,2556.9,2556.7,2.4393]
["bitfinex","ETHUSD",1726920916328,0.4183232,2556.9,2556.4,2.4393]
["bitfinex","ETHUSD",1726920916792,0.4183232,2556.9,2556.5,0.05323317]
["bitfinex","ETHUSD",1726920921041,0.4183232,2556.9,2556.5,1.78279118]
["bitfinex","ETHUSD",1726920927334,2.3242623,2557.1,2556.5,1.78279118]
["bitfinex","ETHUSD",1726920927531,1.5032,2557.1,2556.7,4.06335801]
["bitfinex","ETHUSD",1726920929981,0.55,2557.2,2556.7,4.06335801]
["bitfinex","ETHUSD",1726920932254,2.3242623,2557.3,2556.7,4.06335801]
["bitfinex","ETHUSD",1726920932460,0.77193922,2557.2,2556.7,4.06335801]
["bitfinex","ETHUSD",1726920933695,3.92787461,2557.3,2556.7,4.06335801]
["bitfinex","ETHUSD",1726920933892,0.77199934,2557.2,2556.7,4.06335801]
["bitfinex","ETHUSD",1726920935597,3.92787461,2557.3,2556.7,4.06335801]
["bitfinex","ETHUSD",1726920935957,1.60361231,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920936193,9.2522623,2557.5,2557.0,2.3338]
["bitfinex","ETHUSD",1726920936394,0.77201283,2557.4,2557.0,2.3338]
["bitfinex","ETHUSD",1726920936585,2.75103034,2557.4,2557.0,2.3338]
["bitfinex","ETHUSD",1726920936783,9.2522623,2557.5,2557.0,2.3338]
["bitfinex","ETHUSD",1726920936983,1.92992903,2557.4,2557.0,2.3338]
["bitfinex","ETHUSD",1726920937286,1.11821913,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920941404,0.8210623,2557.4,2557.0,2.3338]
["bitfinex","ETHUSD",1726920941602,0.77251033,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920941804,9.2522623,2557.5,2557.0,2.3338]
["bitfinex","ETHUSD",1726920942175,0.77260252,2557.4,2557.0,2.3338]
["bitfinex","ETHUSD",1726920942565,7.7490623,2557.5,2557.0,2.3338]
["bitfinex","ETHUSD",1726920942812,0.77257658,2557.4,2557.0,2.3338]
["bitfinex","ETHUSD",1726920943181,9.35167461,2557.5,2557.0,2.3338]
["bitfinex","ETHUSD",1726920943383,2.75284058,2557.4,2557.0,2.3338]
["bitfinex","ETHUSD",1726920943712,9.35167461,2557.5,2557.0,2.3338]
["bitfinex","ETHUSD",1726920943897,0.7726609,2557.4,2557.0,2.3338]
["bitfinex","ETHUSD",1726920944100,1.5255929,2557.4,2557.0,2.3338]
["bitfinex","ETHUSD",1726920944295,2.3466552,2557.4,2557.0,2.3338]
["bitfinex","ETHUSD",1726920944808,0.77278675,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920945106,2.3466552,2557.4,2557.0,2.3338]
["bitfinex","ETHUSD",1726920945280,1.93225386,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920945489,0.8210623,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920945677,2.3466552,2557.4,2557.0,2.3338]
["bitfinex","ETHUSD",1726920945872,1.82411881,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920946077,1.05062487,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920946979,1.87168717,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920947885,1.05062487,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920948085,1.87168717,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920948327,0.7738891,2557.2,2557.0,2.3338]
["bitfinex","ETHUSD",1726920948487,1.87168717,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920948683,0.77389296,2557.2,2557.0,2.3338]
["bitfinex","ETHUSD",1726920948883,1.87168717,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920949097,0.77390046,2557.2,2557.0,2.3338]
["bitfinex","ETHUSD",1726920949301,1.87168717,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920949500,0.77401484,2557.2,2557.0,2.3338]
["bitfinex","ETHUSD",1726920949825,1.87168717,2557.3,2557.1,0.05279033]
["bitfinex","ETHUSD",1726920950131,0.77441634,2557.2,2557.0,2.3338]
["bitfinex","ETHUSD",1726920950326,1.87168717,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920950505,0.77441034,2557.2,2557.1,0.05279033]
["bitfinex","ETHUSD",1726920950689,0.77441034,2557.2,2557.0,2.3338]
["bitfinex","ETHUSD",1726920950890,0.8210623,2557.2,2557.0,2.3338]
["bitfinex","ETHUSD",1726920951128,1.87168717,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920951438,2.75710189,2557.2,2557.0,2.3338]
["bitfinex","ETHUSD",1726920951593,0.8210623,2557.2,2557.0,2.3338]
["bitfinex","ETHUSD",1726920951794,1.87168717,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920952020,0.77441087,2557.2,2557.0,2.3338]
["bitfinex","ETHUSD",1726920952220,1.87168717,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920952416,0.77441637,2557.2,2557.0,2.3338]
["bitfinex","ETHUSD",1726920952719,1.87168717,2557.3,2557.0,2.3338]
["bitfinex","ETHUSD",1726920952921,2.75714203,2557.2,2557.0,2.3338]
["bitfinex","ETHUSD",1726920953123,0.8210623,2557.2,2557.0,2.3338]
["bitfinex","ETHUSD",1726920953626,4.26043873,2557.1,2556.7,2.4401]
["bitfinex","ETHUSD",1726920953926,0.77445421,2557.0,2556.7,2.4401]
["bitfinex","ETHUSD",1726920954130,2.3242623,2557.1,2556.7,2.4401]
["bitfinex","ETHUSD",1726920954293,0.77448866,2557.0,2556.7,2.4401]
["bitfinex","ETHUSD",1726920954485,2.3242623,2557.1,2556.7,2.4401]
["bitfinex","ETHUSD",1726920954705,0.7745276,2557.0,2556.7,2.4401]
["bitfinex","ETHUSD",1726920955029,0.8210623,2557.0,2556.7,2.4401]
["bitfinex","ETHUSD",1726920956289,0.87239166,2556.9,2556.5,2.4401]
["bitfinex","ETHUSD",1726920956493,0.77462637,2556.8,2556.5,2.4401]
["bitfinex","ETHUSD",1726920956803,0.8210623,2556.9,2556.5,2.4401]
["bitfinex","ETHUSD",1726920957129,0.77520807,2556.8,2556.3,2.4401]
["bitfinex","ETHUSD",1726920957341,0.77521675,2556.7,2556.3,5.4401]
["bitfinex","ETHUSD",1726920957632,0.8210623,2556.8,2556.3,5.4401]
["bitfinex","ETHUSD",1726920957804,2.27843132,2556.7,2556.3,5.4401]
["bitfinex","ETHUSD",1726920958131,1.5032,2556.7,2556.3,5.4401]
["bitfinex","ETHUSD",1726920958628,2.3242623,2556.9,2556.4,1.72955801]
["bitfinex","ETHUSD",1726920958830,0.77518744,2556.8,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920959026,2.3242623,2556.9,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920959232,0.77518371,2556.8,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920959433,2.3242623,2556.9,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920959634,0.77518834,2556.8,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920959792,2.3242623,2556.9,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920959996,0.77518749,2556.8,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920960229,2.3242623,2556.9,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920960432,0.77518952,2556.8,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920960634,2.3242623,2556.9,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920960936,0.77546608,2556.8,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920961120,2.3242623,2556.9,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920961297,0.77546496,2556.8,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920961643,2.3242623,2556.9,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920961811,0.77546111,2556.8,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920962137,2.3242623,2556.9,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920962347,0.77546133,2556.8,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920962524,2.3242623,2556.9,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920962724,0.77546643,2556.8,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920962927,2.3242623,2556.9,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920963135,0.77546634,2556.8,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920963338,2.3242623,2556.9,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920963573,0.77547085,2556.8,2556.4,4.72955801]
["bitfinex","ETHUSD",1726920963711,2.3242623,2556.9,2556.5,0.05310068]
["bitfinex","ETHUSD",1726920963912,0.77546946,2556.8,2556.5,0.05310068]
["bitfinex","ETHUSD",1726920964153,0.8210623,2556.9,2556.5,0.05310068]
["bitfinex","ETHUSD",1726920964320,0.77544371,2556.8,2556.6,2.3045]
["bitfinex","ETHUSD",1726920964514,0.8210623,2556.9,2556.6,4.03405801]
["bitfinex","ETHUSD",1726920964717,0.77546285,2556.8,2556.6,4.03405801]
["bitfinex","ETHUSD",1726920964917,0.8210623,2556.9,2556.6,4.03405801]
["bitfinex","ETHUSD",1726920965124,0.8210623,2556.9,2556.7,0.05310068]
["bitfinex","ETHUSD",1726920965524,0.8210623,2557.0,2556.8,4.03405801]
["bitfinex","ETHUSD",1726920965745,0.8210623,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920965951,1.23159346,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920965952,0.8210623,2557.2,2557.0,1.72955801]
["bitfinex","ETHUSD",1726920966157,0.8210623,2557.2,2557.0,1.78265869]
["bitfinex","ETHUSD",1726920966317,0.8210623,2557.2,2557.0,1.72955801]
["bitfinex","ETHUSD",1726920967262,0.8210623,2557.2,2557.1,0.05310068]
["bitfinex","ETHUSD",1726920967416,2.75965232,2557.2,2557.0,1.72955801]
["bitfinex","ETHUSD",1726920967614,0.77543601,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920967926,0.8210623,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920968141,0.77546521,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920968335,0.8210623,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920968527,0.77546853,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920968737,0.8210623,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920968913,0.7754582,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920969250,0.8210623,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920969751,0.77550698,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920969961,0.8210623,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920970170,0.77550728,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920970470,0.8210623,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920970769,0.77553023,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920971070,0.8210623,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920971267,0.77553176,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920971442,0.8210623,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920971648,0.7755685,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920971875,0.8210623,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920972167,0.77556901,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920972365,0.8210623,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920972571,0.77561225,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920972868,0.8210623,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920973030,0.77558599,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920973231,0.8210623,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920974446,0.8210623,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920974656,0.77564071,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920974863,1.19055461,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920975184,0.77566127,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920975369,1.19055461,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920975544,0.77566917,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920975747,1.19055461,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920975971,0.77566665,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920976173,1.19055461,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920976478,0.77566685,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920976789,1.19055461,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920976940,0.77566723,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920977140,1.19055461,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920977416,0.7756673,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920977551,1.19055461,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920977890,0.7756684,2557.1,2556.9,3.0]
["bitfinex","ETHUSD",1726920978185,1.19055461,2557.2,2556.9,3.0]
["bitfinex","ETHUSD",1726920978401,0.77566852,2557.1,2557.0,0.05300138]
["bitfinex","ETHUSD",1726920979646,0.77566852,2557.1,2557.0,1.78255939]
["bitfinex","ETHUSD",1726920979852,0.8210623,2557.2,2557.0,4.28175939]
["bitfinex","ETHUSD",1726920982751,0.77585444,2557.1,2557.0,4.28175939]
["bitfinex","ETHUSD",1726920985201,0.77585793,2557.1,2557.0,4.78175939]
["bitfinex","ETHUSD",1726920988674,0.8210623,2557.2,2557.0,4.78175939]
["bitfinex","ETHUSD",1726920989369,0.8210623,2557.2,2557.0,5.28175939]
["bitfinex","ETHUSD",1726920990803,0.8210623,2557.3,2557.0,5.28175939]
["bitfinex","ETHUSD",1726920990974,0.77634964,2557.2,2557.0,5.28175939]
["bitfinex","ETHUSD",1726920991305,0.8210623,2557.2,2557.0,5.28175939]
["bitfinex","ETHUSD",1726920991765,0.8210623,2557.3,2557.0,5.28175939]
["bitfinex","ETHUSD",1726920991968,0.77634891,2557.2,2557.0,5.28175939]
["bitfinex","ETHUSD",1726920992163,0.8210623,2557.3,2557.0,5.28175939]
["bitfinex","ETHUSD",1726920992397,0.77634341,2557.2,2557.0,5.28175939]
["bitfinex","ETHUSD",1726920992598,0.8210623,2557.3,2557.0,5.28175939]
["bitfinex","ETHUSD",1726920992797,0.77633392,2557.2,2557.0,5.28175939]
["bitfinex","ETHUSD",1726920993099,0.8210623,2557.3,2557.0,5.28175939]
["bitfinex","ETHUSD",1726920993298,0.8210623,2557.4,2557.2,1.72955801]
["bitfinex","ETHUSD",1726920993497,0.77627458,2557.3,2557.2,4.00725801]
["bitfinex","ETHUSD",1726920994668,0.77623063,2557.3,2557.2,4.00725801]
["bitfinex","ETHUSD",1726920995002,2.76167916,2557.3,2557.1,3.0]
["bitfinex","ETHUSD",1726920995187,0.7762698,2557.2,2557.1,3.0]
["bitfinex","ETHUSD",1726920995392,0.8210623,2557.3,2557.1,3.0]
["bitfinex","ETHUSD",1726920997608,0.77649573,2557.2,2557.1,3.0]
["bitfinex","ETHUSD",1726920997782,0.77649913,2557.2,2557.1,3.0]
["bitfinex","ETHUSD",1726920997982,0.8210623,2557.3,2557.1,3.0]
["bitfinex","ETHUSD",1726921002615,0.77644829,2557.2,2557.1,3.0]
["bitfinex","ETHUSD",1726921003926,0.8210623,2557.3,2557.1,3.0]
["bitfinex","ETHUSD",1726921004318,0.77664064,2557.2,2557.1,3.0]
["bitfinex","ETHUSD",1726921006644,0.77671113,2557.2,2557.1,3.0]
["bitfinex","ETHUSD",1726921006803,0.8210623,2557.3,2557.1,3.0]
["bitfinex","ETHUSD",1726921007335,0.8210623,2557.4,2557.1,3.0]
["bitfinex","ETHUSD",1726921007552,2.76301287,2557.3,2557.1,3.0]
["bitfinex","ETHUSD",1726921007702,0.8210623,2557.3,2557.1,3.0]
["bitfinex","ETHUSD",1726921008342,0.8210623,2557.3,2557.2,0.05273242]
["bitfinex","ETHUSD",1726921008547,2.76329003,2557.3,2557.2,0.05273242]
["bitfinex","ETHUSD",1726921008909,2.7632967,2557.3,2557.2,0.05273242]
["bitfinex","ETHUSD",1726921009108,2.7632967,2557.3,2557.2,1.78229043]
["bitfinex","ETHUSD",1726921009748,0.77689376,2557.3,2557.2,4.13429043]
["bitfinex","ETHUSD",1726921009946,0.8210623,2557.4,2557.2,4.94771947]
["bitfinex","ETHUSD",1726921010264,0.8210623,2557.5,2557.3,3.0]
["bitfinex","ETHUSD",1726921010419,0.8210623,2557.5,2557.3,5.352]
["bitfinex","ETHUSD",1726921010420,0.77703872,2557.4,2557.3,5.352]
["bitfinex","ETHUSD",1726921010621,0.8210623,2557.5,2557.4,1.72955801]
["bitfinex","ETHUSD",1726921010806,0.8210623,2557.6,2557.4,4.08155801]
["bitfinex","ETHUSD",1726921011004,0.8210623,2557.6,2557.5,1.78229043]
["bitfinex","ETHUSD",1726921011238,1.94035114,2557.6,2557.5,1.78229043]
["bitfinex","ETHUSD",1726921011441,0.77614369,2557.6,2557.5,1.78229043]
["bitfinex","ETHUSD",1726921011956,1.05265576,2557.8,2557.5,1.78229043]
["bitfinex","ETHUSD",1726921012147,1.93406877,2557.7,2557.5,1.78229043]
["bitfinex","ETHUSD",1726921012348,3.1454673,2558.0,2557.5,1.78229043]
["bitfinex","ETHUSD",1726921012573,0.93359206,2557.9,2557.5,1.78229043]
["bitfinex","ETHUSD",1726921012875,3.1454673,2558.0,2557.5,1.78229043]
["bitfinex","ETHUSD",1726921013263,1.5386548,2557.9,2557.5,1.72955801]
["bitfinex","ETHUSD",1726921013472,4.6606482,2558.0,2557.6,0.05273242]
["bitfinex","ETHUSD",1726921013641,4.6606482,2558.0,2557.5,1.72955801]
["bitfinex","ETHUSD",1726921015480,3.0183809,2558.0,2557.5,1.72955801]
["bitfinex","ETHUSD",1726921015785,2.92064216,2558.0,2557.5,1.72955801]
["bitfinex","ETHUSD",1726921020994,4.15077647,2558.0,2557.5,1.72955801]
["bitfinex","ETHUSD",1726921021929,0.82002436,2557.9,2557.5,1.72955801]
["bitfinex","ETHUSD",1726921022133,0.82002436,2557.9,2557.6,0.0523436]
["bitfinex","ETHUSD",1726921022290,0.82002436,2557.9,2557.5,1.72955801]
["bitfinex","ETHUSD",1726921022501,0.82002436,2557.9,2557.7,0.0523436]
["bitfinex","ETHUSD",1726921022850,0.82002436,2557.9,2557.5,1.72955801]
["bitfinex","ETHUSD",1726921023153,1.15346508,2557.8,2557.5,1.72955801]
["bitfinex","ETHUSD",1726921023305,0.82002436,2557.8,2557.6,0.0523436]
["bitfinex","ETHUSD",1726921023505,0.82002436,2557.8,2557.5,1.72955801]
["bitfinex","ETHUSD",1726921023756,0.82002436,2557.9,2557.7,0.0523436]
["bitfinex","ETHUSD",1726921023901,0.82002436,2557.9,2557.5,1.72955801]
["bitfinex","ETHUSD",1726921024108,0.82002436,2557.9,2557.8,0.0523436]
["bitfinex","ETHUSD",1726921024418,1.97342487,2557.9,2557.5,1.72955801]
["bitfinex","ETHUSD",1726921024746,0.82002436,2557.9,2557.6,0.0523436]
["bitfinex","ETHUSD",1726921025064,0.82002436,2557.9,2557.5,1.72955801]
["bitfinex","ETHUSD",1726921025223,0.82002436,2557.9,2557.7,0.0523436]
["bitfinex","ETHUSD",1726921025429,0.82002436,2557.9,2557.5,1.72955801]
["bitfinex","ETHUSD",1726921025615,0.82002436,2557.9,2557.8,0.0523436]
["bitfinex","ETHUSD",1726921025819,2.5027074,2557.9,2557.5,1.72834961]
["bitfinex","ETHUSD",1726921026051,0.82002436,2557.9,2557.6,0.0523436]
["bitfinex","ETHUSD",1726921026834,0.82002436,2557.9,2557.5,1.72834961]
["bitfinex","ETHUSD",1726921027062,0.82002436,2557.9,2557.6,0.0523436]
["bitfinex","ETHUSD",1726921027243,0.82002436,2557.9,2557.5,1.72834961]
["bitfinex","ETHUSD",1726921027550,0.82002436,2557.9,2557.6,0.0523436]
["bitfinex","ETHUSD",1726921027964,0.82002436,2557.9,2557.5,1.72834961]
["bitfinex","ETHUSD",1726921028126,0.82002436,2557.9,2557.7,0.0523436]
["bitfinex","ETHUSD",1726921028465,0.82002436,2558.0,2557.7,2.3082]
["bitfinex","ETHUSD",1726921028921,1.15319607,2557.9,2557.7,2.3082]
["bitfinex","ETHUSD",1726921029128,0.82002436,2557.9,2557.8,0.05231878]
["bitfinex","ETHUSD",1726921029519,1.97324037,2557.9,2557.8,0.05231878]
["bitfinex","ETHUSD",1726921029725,0.82002436,2558.0,2557.8,0.05231878]
["bitfinex","ETHUSD",1726921029920,0.82002436,2558.0,2557.7,2.3082]
["bitfinex","ETHUSD",1726921030866,0.82002436,2558.0,2557.7,4.03775801]
["bitfinex","ETHUSD",1726921032168,0.82002436,2558.0,2557.8,0.05226088]
["bitfinex","ETHUSD",1726921032682,0.82002436,2558.1,2557.7,4.03775801]
["bitfinex","ETHUSD",1726921032836,1.92176333,2558.0,2557.9,0.05226088]
["bitfinex","ETHUSD",1726921033039,2.74179059,2558.0,2557.7,4.03775801]
["bitfinex","ETHUSD",1726921033277,0.82002436,2558.0,2557.8,0.05226088]
["bitfinex","ETHUSD",1726921033443,0.82002436,2558.0,2557.7,4.03775801]
["bitfinex","ETHUSD",1726921034088,0.76873124,2557.9,2557.7,4.03775801]
["bitfinex","ETHUSD",1726921034377,0.82002436,2558.0,2557.8,0.05226088]
["bitfinex","ETHUSD",1726921034577,2.7419166,2557.9,2557.8,0.05226088]
["bitfinex","ETHUSD",1726921034749,4.2451166,2557.9,2557.5,4.72955801]
["bitfinex","ETHUSD",1726921034949,2.32322436,2557.9,2557.8,0.05226088]
["bitfinex","ETHUSD",1726921035280,4.24514259,2557.9,2557.5,4.72955801]
["bitfinex","ETHUSD",1726921035487,2.32322436,2557.9,2557.8,0.05226088]
["bitfinex","ETHUSD",1726921035788,4.24518457,2557.9,2557.4,5.3082]
["bitfinex","ETHUSD",1726921035988,2.32322436,2557.9,2557.4,5.3082]
["bitfinex","ETHUSD",1726921036189,0.76880102,2557.8,2557.5,0.05226088]
["bitfinex","ETHUSD",1726921036484,2.32322436,2557.9,2557.5,0.05226088]
["bitfinex","ETHUSD",1726921036683,0.76883748,2557.8,2557.6,2.3082]
["bitfinex","ETHUSD",1726921036985,1.32787301,2558.0,2557.6,3.01720189]
["bitfinex","ETHUSD",1726921036986,0.82002436,2558.0,2557.6,3.01720189]
["bitfinex","ETHUSD",1726921037276,1.92203519,2557.9,2557.7,0.05226088]
["bitfinex","ETHUSD",1726921037444,0.82002436,2558.0,2557.7,0.05226088]
["bitfinex","ETHUSD",1726921037658,0.76883893,2557.9,2557.6,2.3082]
["bitfinex","ETHUSD",1726921037859,1.15326117,2557.9,2557.8,0.05226088]
["bitfinex","ETHUSD",1726921038097,0.76883892,2557.9,2557.6,2.3082]
["bitfinex","ETHUSD",1726921038301,1.9733161,2557.9,2557.8,0.05226088]
["bitfinex","ETHUSD",1726921038504,0.76888353,2557.9,2557.6,2.3082]
["bitfinex","ETHUSD",1726921038798,0.91776305,2558.0,2557.8,0.05226088]
["bitfinex","ETHUSD",1726921038993,0.91776305,2558.0,2557.6,2.3082]
["bitfinex","ETHUSD",1726921038994,0.7688682,2557.9,2557.6,2.3082]
["bitfinex","ETHUSD",1726921039195,0.91776305,2558.0,2557.6,2.3082]
["bitfinex","ETHUSD",1726921039396,0.76887524,2557.9,2557.7,0.05226088]
["bitfinex","ETHUSD",1726921039561,0.91776305,2558.0,2557.8,0.5]
["bitfinex","ETHUSD",1726921039898,0.76888001,2557.9,2557.8,0.5]
["bitfinex","ETHUSD",1726921040102,1.9222116,2557.9,2557.8,0.5]
["bitfinex","ETHUSD",1726921040461,0.76888001,2557.9,2557.8,0.5]
["bitfinex","ETHUSD",1726921040874,0.7688915,2557.9,2557.8,0.5]
["bitfinex","ETHUSD",1726921043096,0.82002436,2558.0,2557.8,0.5]
["bitfinex","ETHUSD",1726921043675,0.82002436,2558.0,2557.8,1.0]
["bitfinex","ETHUSD",1726921045805,0.82002436,2558.1,2557.8,1.0]
["bitfinex","ETHUSD",1726921045975,1.92348446,2558.0,2557.8,1.0]
["bitfinex","ETHUSD",1726921046184,0.82002436,2558.1,2557.8,1.0]
["bitfinex","ETHUSD",1726921046384,2.74357312,2558.0,2557.8,1.0]
["bitfinex","ETHUSD",1726921046591,0.82002436,2558.0,2557.8,1.0]
["bitfinex","ETHUSD",1726921046898,0.82002436,2558.1,2557.8,1.0]
["bitfinex","ETHUSD",1726921047105,3.0989565,2558.0,2557.8,1.0]
["bitfinex","ETHUSD",1726921047265,1.17536023,2558.0,2557.8,1.0]
["bitfinex","ETHUSD",1726921048008,1.17536023,2558.0,2557.8,1.5]
["bitfinex","ETHUSD",1726921048707,0.77013881,2557.9,2557.8,1.5]
["bitfinex","ETHUSD",1726921050601,0.77034772,2557.9,2557.8,1.5]
["bitfinex","ETHUSD",1726921050765,1.9258702,2557.9,2557.8,1.5]
["bitfinex","ETHUSD",1726921051467,2.74589456,2557.9,2557.8,1.5]
["bitfinex","ETHUSD",1726921051966,2.74589456,2557.9,2557.8,2.0]
["bitfinex","ETHUSD",1726921052194,0.77034772,2557.9,2557.8,2.05133059]
["bitfinex","ETHUSD",1726921052367,0.77034772,2557.9,2557.8,4.33523059]
["bitfinex","ETHUSD",1726921053483,1.92642685,2557.9,2557.8,4.33523059]
["bitfinex","ETHUSD",1726921054399,2.74645121,2557.9,2557.8,4.33523059]
["bitfinex","ETHUSD",1726921055206,0.82002436,2557.9,2557.8,4.33523059]
["bitfinex","ETHUSD",1726921055393,3.15739234,2557.9,2557.8,4.33523059]
["bitfinex","ETHUSD",1726921056078,3.15739234,2557.9,2557.8,4.83523059]
["bitfinex","ETHUSD",1726921056477,2.74851963,2557.9,2557.8,4.83523059]
["bitfinex","ETHUSD",1726921057085,1.92725803,2557.9,2557.8,4.83523059]
["bitfinex","ETHUSD",1726921057300,2.74882185,2557.9,2557.8,4.83523059]
["bitfinex","ETHUSD",1726921057815,0.77090321,2557.9,2557.8,4.83523059]
["bitfinex","ETHUSD",1726921060392,0.8212616,2558.0,2557.8,4.83523059]
["bitfinex","ETHUSD",1726921062634,0.8212616,2558.0,2557.8,4.7839]
["bitfinex","ETHUSD",1726921063006,0.8212616,2558.0,2557.9,0.05119828]
["bitfinex","ETHUSD",1726921063322,2.7485133,2558.0,2557.9,0.05119828]
["bitfinex","ETHUSD",1726921064355,0.77090068,2558.0,2557.9,0.05119828]
["bitfinex","ETHUSD",1726921064520,2.74845076,2558.0,2557.9,0.05119828]
["bitfinex","ETHUSD",1726921064959,2.74845076,2558.0,2557.9,1.78075629]
["bitfinex","ETHUSD",1726921065263,0.77090068,2558.0,2557.9,1.78075629]
["bitfinex","ETHUSD",1726921065648,0.8212616,2558.1,2557.9,1.78075629]
["bitfinex","ETHUSD",1726921066522,0.77077497,2558.0,2557.9,1.78075629]
["bitfinex","ETHUSD",1726921066924,0.77077497,2558.0,2557.9,1.72955801]
["bitfinex","ETHUSD",1726921067335,1.92694296,2558.0,2557.9,1.72955801]
["bitfinex","ETHUSD",1726921067534,0.77077497,2558.0,2557.9,1.72955801]
["bitfinex","ETHUSD",1726921069476,0.77077497,2558.0,2557.8,4.7839]
["bitfinex","ETHUSD",1726921069763,0.8212616,2558.1,2557.9,0.05111144]
["bitfinex","ETHUSD",1726921070065,0.77076028,2558.0,2557.9,0.05111144]
["bitfinex","ETHUSD",1726921070365,0.77076028,2558.0,2557.8,4.7839]
["bitfinex","ETHUSD",1726921070568,0.8212616,2558.1,2557.8,4.7839]
["bitfinex","ETHUSD",1726921070866,2.7481901,2558.0,2557.9,0.05111144]
["bitfinex","ETHUSD",1726921071060,0.77077263,2558.0,2557.9,0.05111144]
["bitfinex","ETHUSD",1726921071261,2.74826044,2558.0,2557.8,4.7839]
["bitfinex","ETHUSD",1726921071428,0.8212616,2558.1,2557.8,4.7839]
["bitfinex","ETHUSD",1726921071630,0.77122099,2558.0,2557.9,0.05111144]
["bitfinex","ETHUSD",1726921071862,2.74932931,2558.0,2557.9,0.05111144]
["bitfinex","ETHUSD",1726921072169,2.74932931,2558.0,2557.8,4.7839]
["bitfinex","ETHUSD",1726921072338,0.8212616,2558.0,2557.8,4.7839]
["bitfinex","ETHUSD",1726921073868,0.77130016,2557.9,2557.8,7.7839]
["bitfinex","ETHUSD",1726921074071,0.8212616,2558.0,2557.8,7.7839]
["bitfinex","ETHUSD",1726921074233,0.8212616,2558.0,2557.8,7.83501144]
["bitfinex","ETHUSD",1726921076275,0.77132006,2557.9,2557.8,7.83501144]
["bitfinex","ETHUSD",1726921077730,0.77132006,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921078166,2.74966018,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921079498,2.75112988,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921080465,0.77194731,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921080863,2.75112316,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921081267,0.77194731,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921082301,2.75116371,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921082808,2.75139231,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921083994,2.75144737,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921087222,1.93018577,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921087523,2.75150643,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921088425,1.93018577,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921088629,2.75152489,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921088787,3.16032008,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921089926,1.93018577,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921090121,3.16032008,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921092624,3.16178949,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921093498,2.75293379,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921094534,3.16178949,2557.9,2557.8,5.55111144]
["bitfinex","ETHUSD",1726921094920,3.16178949,2557.9,2557.8,2.5]
["bitfinex","ETHUSD",1726921095128,1.93165518,2557.9,2557.8,5.54939959]
["bitfinex","ETHUSD",1726921095441,3.16178949,2557.9,2557.8,5.54939959]
["bitfinex","ETHUSD",1726921095749,2.75296721,2557.9,2557.8,5.54939959]
["bitfinex","ETHUSD",1726921096140,1.93165518,2557.9,2557.8,5.87558402]
["bitfinex","ETHUSD",1726921096466,3.79251517,2557.9,2557.8,5.87558402]
["bitfinex","ETHUSD",1726921097461,2.56233366,2557.9,2557.8,5.87558402]
["bitfinex","ETHUSD",1726921097635,3.38359111,2557.9,2557.8,5.87558402]
["bitfinex","ETHUSD",1726921098350,3.38359111,2557.9,2557.8,5.87557372]
["bitfinex","ETHUSD",1726921098523,2.56233366,2557.9,2557.8,5.87557372]
["bitfinex","ETHUSD",1726921098722,3.79246797,2557.9,2557.8,5.87557372]
["bitfinex","ETHUSD",1726921098921,9.34246797,2557.9,2557.8,5.87557372]
["bitfinex","ETHUSD",1726921099340,9.34246797,2557.9,2557.8,5.54939959]
["bitfinex","ETHUSD",1726921099837,8.9336322,2557.9,2557.8,5.54939959]
["bitfinex","ETHUSD",1726921100762,9.34246797,2557.9,2557.8,5.54939959]
["bitfinex","ETHUSD",1726921101162,14.89246797,2557.9,2557.8,5.54939959]
["bitfinex","ETHUSD",1726921101576,14.48362126,2557.9,2557.8,5.54939959]
["bitfinex","ETHUSD",1726921102140,14.48353423,2557.9,2557.8,5.54939959]
["bitfinex","ETHUSD",1726921102349,14.48353423,2557.9,2557.8,5.5]
["bitfinex","ETHUSD",1726921102543,14.89238094,2557.9,2557.8,2.5]
["bitfinex","ETHUSD",1726921102743,14.89238094,2557.9,2557.8,5.54780667]
["bitfinex","ETHUSD",1726921103362,20.44238094,2557.9,2557.8,5.54780667]
["bitfinex","ETHUSD",1726921103557,19.21224663,2557.9,2557.8,5.54780667]
["bitfinex","ETHUSD",1726921103896,19.40276301,2557.9,2557.8,2.5]
["bitfinex","ETHUSD",1726921104464,19.40276301,2557.9,2557.8,5.54780667]
["bitfinex","ETHUSD",1726921104674,19.81165526,2557.9,2557.8,5.54780667]
["bitfinex","ETHUSD",1726921105483,19.81170213,2557.9,2557.8,5.54780667]
["bitfinex","ETHUSD",1726921105790,24.95283168,2557.9,2557.8,2.5]
["bitfinex","ETHUSD",1726921106349,24.95283168,2557.9,2557.7,3.0]
["bitfinex","ETHUSD",1726921106686,2.75282973,2557.8,2557.6,2.4977]
["bitfinex","ETHUSD",1726921106887,0.77262713,2557.7,2557.6,2.4977]
["bitfinex","ETHUSD",1726921107043,0.82126386,2557.8,2557.6,2.4977]
["bitfinex","ETHUSD",1726921107449,0.77262206,2557.7,2557.6,2.4965255]
["bitfinex","ETHUSD",1726921107862,23.02126386,2557.9,2557.6,2.4965255]
["bitfinex","ETHUSD",1726921108080,0.7725991,2557.8,2557.6,2.4965255]
["bitfinex","ETHUSD",1726921108292,2.32566386,2557.8,2557.3,0.81358848]
["bitfinex","ETHUSD",1726921108457,2.32566386,2557.8,2557.0,0.81358848]
["bitfinex","ETHUSD",1726921108458,0.82126386,2557.5,2557.0,0.81358848]
["bitfinex","ETHUSD",1726921108668,3.57470905,2557.7,2557.0,0.81358848]
["bitfinex","ETHUSD",1726921108669,2.75298954,2557.4,2557.0,0.81358848]
["bitfinex","ETHUSD",1726921108851,0.82126386,2557.4,2556.9,2.54314649]
["bitfinex","ETHUSD",1726921109296,0.82126386,2557.4,2556.9,1.72955801]
["bitfinex","ETHUSD",1726921109595,0.82126386,2557.4,2556.9,2.54314649]
["bitfinex","ETHUSD",1726921109795,0.82126386,2557.4,2556.9,4.72955801]
["bitfinex","ETHUSD",1726921110435,0.82126386,2557.4,2557.0,2.4977]
["bitfinex","ETHUSD",1726921110611,0.82126386,2557.4,2557.0,5.4977]
["bitfinex","ETHUSD",1726921111196,1.23013431,2557.6,2557.0,5.4977]
["bitfinex","ETHUSD",1726921111197,0.82126386,2557.5,2557.0,5.4977]
["bitfinex","ETHUSD",1726921111392,0.77243415,2557.4,2557.0,5.4977]
["bitfinex","ETHUSD",1726921111634,1.74563041,2557.5,2557.1,1.72955801]
["bitfinex","ETHUSD",1726921111838,0.77243188,2557.4,2557.1,4.72955801]
["bitfinex","ETHUSD",1726921112007,1.74563041,2557.5,2557.1,4.72955801]
["bitfinex","ETHUSD",1726921112212,1.22045505,2557.4,2557.2,0.04799275]
["bitfinex","ETHUSD",1726921112520,0.44801647,2557.4,2557.1,4.72955801]
["bitfinex","ETHUSD",1726921112720,0.44801647,2557.4,2557.2,0.04799275]
["bitfinex","ETHUSD",1726921112951,0.44801647,2557.4,2557.1,4.72955801]
["bitfinex","ETHUSD",1726921113351,0.44801647,2557.4,2557.2,0.04799275]
["bitfinex","ETHUSD",1726921113860,0.44801647,2557.4,2557.1,4.72955801]
["bitfinex","ETHUSD",1726921114832,0.44801647,2557.4,2557.2,0.04816232]
["bitfinex","ETHUSD",1726921115162,0.44801647,2557.4,2557.1,4.72955801]
["bitfinex","ETHUSD",1726921115531,0.44801647,2557.4,2557.2,0.04816232]
["bitfinex","ETHUSD",1726921115731,5.99801647,2557.4,2557.2,0.04816232]
["bitfinex","ETHUSD",1726921115933,5.99801647,2557.4,2557.1,4.72955801]
["bitfinex","ETHUSD",1726921117233,5.55,2557.4,2557.3,1.72955801]
["bitfinex","ETHUSD",1726921117848,11.1,2557.4,2557.3,1.72955801]
["bitfinex","ETHUSD",1726921118873,11.1,2557.4,2557.3,2.22955801]
["bitfinex","ETHUSD",1726921119965,16.65,2557.4,2557.3,2.22955801]
["bitfinex","ETHUSD",1726921120749,16.65,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726921121250,19.10256639,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726921122191,24.65256639,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726921122995,24.65256639,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921124193,30.20256639,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921124492,27.75,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921126361,33.3,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921128701,38.85,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921130757,44.4,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921132754,49.95,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921135056,55.5,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921137563,61.05,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921138359,66.6,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921140469,72.15,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921146570,72.92400087,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921147476,76.95479615,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921148499,71.92400087,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921148912,70.92400087,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921149106,70.92456815,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921150216,72.08674764,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921150721,72.9080115,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921150924,76.93880678,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921151098,78.44320678,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921151305,77.62194292,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921152087,78.85207723,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921152679,78.85207723,2557.4,2557.3,2.99e-06]
["bitfinex","ETHUSD",1726921153086,80.40274286,2557.4,2557.3,2.99e-06]
["bitfinex","ETHUSD",1726921153314,79.17260855,2557.4,2557.3,2.99e-06]
["bitfinex","ETHUSD",1726921153625,78.85416476,2557.4,2557.3,2.99e-06]
["bitfinex","ETHUSD",1726921153808,76.91741712,2557.4,2557.3,2.99e-06]
["bitfinex","ETHUSD",1726921154167,80.81717869,2557.4,2557.3,2.99e-06]
["bitfinex","ETHUSD",1726921158809,80.81348626,2557.4,2557.3,2.99e-06]
["bitfinex","ETHUSD",1726921163746,80.81307329,2557.4,2557.3,2.99e-06]
["bitfinex","ETHUSD",1726921168672,80.81287729,2557.4,2557.3,2.99e-06]
["bitfinex","ETHUSD",1726921169665,73.63112817,2557.4,2557.3,2.99e-06]
["bitfinex","ETHUSD",1726921169963,73.3160829,2557.4,2557.3,2.99e-06]
["bitfinex","ETHUSD",1726921170119,72.90532721,2557.4,2557.3,2.99e-06]
["bitfinex","ETHUSD",1726921171239,72.08397528,2557.4,2557.3,2.99e-06]
["bitfinex","ETHUSD",1726921171673,73.3160829,2557.4,2557.3,2.99e-06]
["bitfinex","ETHUSD",1726921173157,73.3160829,2557.4,2557.2,2.3668]
["bitfinex","ETHUSD",1726921173463,71.38210762,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726921173662,73.31604232,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726921177433,73.31604232,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921181462,73.31604232,2557.4,2557.3,1.5]
["bitfinex","ETHUSD",1726921183163,73.31628185,2557.4,2557.3,1.5]
["bitfinex","ETHUSD",1726921185615,73.31628185,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921186703,73.63163293,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921186869,73.31655853,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921189703,73.31655853,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921191368,73.63181197,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921191576,75.27407927,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921191808,73.63181197,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921192716,75.27407927,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921193902,73.63181197,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921194212,73.316764,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921195484,73.63197304,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921195886,73.31685536,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921197630,73.63279261,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921197927,73.63279443,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921198904,73.31762127,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921201316,73.31966962,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921201612,80.81396633,2557.4,2557.3,1.8928627]
["bitfinex","ETHUSD",1726921202001,80.81396633,2557.4,2557.3,1.56597182]
["bitfinex","ETHUSD",1726921203605,79.17169903,2557.4,2557.3,1.56597182]
["bitfinex","ETHUSD",1726921204009,79.17169903,2557.4,2557.3,1.45507348]
["bitfinex","ETHUSD",1726921204225,81.22621702,2557.4,2557.3,1.45507348]
["bitfinex","ETHUSD",1726921204424,81.22649459,2557.4,2557.3,1.45507348]
["bitfinex","ETHUSD",1726921204729,79.17188426,2557.4,2557.3,1.45507348]
["bitfinex","ETHUSD",1726921205346,79.72188426,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921206019,79.72172085,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921207509,84.12486249,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921207916,84.12409688,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921208128,81.65954386,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921208296,88.03432249,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921208841,79.72172085,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921209358,81.65849188,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921209497,79.72172085,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921209849,81.77444291,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921209995,79.72172085,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921210663,78.33283187,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921210825,79.85839288,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921210998,79.30839288,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921211203,75.68930602,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921211395,77.74176886,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921213344,78.50789184,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921213546,75.27664974,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921213703,73.31734387,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921215424,73.31686709,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921216226,73.63422051,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921216523,73.31687342,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921217104,73.31687415,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921217305,73.31687153,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921219205,73.31692005,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921220219,71.3812696,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921220425,73.31711016,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921220614,73.63452782,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1726921221153,70.15,2557.4,2557.3,5.81201581]
["bitfinex","ETHUSD",1726921239776,70.15,2557.4,2557.3,5.8120158]
["bitfinex","ETHUSD",1726921249822,70.15,2557.4,2557.3,5.4031]
["bitfinex","ETHUSD",1726921263562,70.15,2557.4,2557.3,6.21668848]
["bitfinex","ETHUSD",1726921266128,70.15,2557.4,2557.3,5.4031]
["bitfinex","ETHUSD",1726921266764,70.15,2557.4,2557.3,6.62435789]
["bitfinex","ETHUSD",1726921271543,70.15,2557.4,2557.3,5.4031]
["bitfinex","ETHUSD",1726921271870,70.15,2557.4,2557.3,6.63205611]
["bitfinex","ETHUSD",1726921272027,70.15,2557.4,2557.3,5.4031]
["bitfinex","ETHUSD",1726921273033,70.15,2557.4,2557.3,7.03304626]
["bitfinex","ETHUSD",1726921275285,1.5044,2557.3,2557.1,1.62994626]
["bitfinex","ETHUSD",1726921275432,1.5044,2557.3,2557.1,0.81983956]
["bitfinex","ETHUSD",1726921275772,1.5044,2557.1,2556.9,0.81983956]
["bitfinex","ETHUSD",1726921275974,1.5044,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726921276184,1.86982432,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726921277692,1.5044,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726921280568,74.18079528,2557.4,2557.0,1.72955801]
["bitfinex","ETHUSD",1726921280569,1.5044,2557.3,2557.0,1.72955801]
["bitfinex","ETHUSD",1726921280772,1.5044,2557.3,2557.2,1.72955801]
["bitfinex","ETHUSD",1726921286637,74.18079528,2557.4,2557.2,1.72955801]
["bitfinex","ETHUSD",1726921286917,70.15,2557.4,2557.2,4.72955801]
["bitfinex","ETHUSD",1726921289376,70.15,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726921293383,70.15,2557.4,2557.3,4.0]
["bitfinex","ETHUSD",1726921296317,70.15,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921296514,75.68519528,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921297538,75.68519528,2557.4,2557.3,1.5]
["bitfinex","ETHUSD",1726921307968,75.68519528,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921312632,76.45154928,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921312833,75.68519528,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921313042,76.45154927,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921318571,78.42332428,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921320053,78.42607541,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921323467,78.42758312,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921327966,72.89238784,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921328195,72.89238784,2557.4,2557.3,2.72257104]
["bitfinex","ETHUSD",1726921328395,72.89243509,2557.4,2557.3,2.72257104]
["bitfinex","ETHUSD",1726921329004,72.07163558,2557.4,2557.3,2.72257104]
["bitfinex","ETHUSD",1726921329169,70.91865825,2557.4,2557.3,2.72257104]
["bitfinex","ETHUSD",1726921330573,72.89242572,2557.4,2557.3,2.72257104]
["bitfinex","ETHUSD",1726921331293,72.07163626,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921331865,72.89242572,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921332693,72.07163626,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921332890,72.89242572,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921333096,72.89244919,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921342843,72.89346149,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921343631,72.07267203,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921344013,72.89441082,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921346919,72.07267203,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921347213,72.8944071,2557.4,2557.3,0.99301303]
["bitfinex","ETHUSD",1726921347855,72.89546974,2557.4,2557.1,1.72955801]
["bitfinex","ETHUSD",1726921348036,70.97173507,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726921348238,72.89545745,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726921352006,72.89545745,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921352419,70.97173507,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921352625,72.89548922,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921356160,72.89548922,2557.4,2557.3,1.5]
["bitfinex","ETHUSD",1726921357560,72.89698849,2557.4,2557.3,1.5]
["bitfinex","ETHUSD",1726921360447,72.89698849,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921362248,72.89811367,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921364575,72.89811367,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921367244,72.89668862,2557.4,2557.3,4.22955801]
["bitfinex","ETHUSD",1726921367441,70.91993186,2557.4,2557.3,7.22955801]
["bitfinex","ETHUSD",1726921367643,70.91993186,2557.4,2557.3,9.54815801]
["bitfinex","ETHUSD",1726921367856,70.91993186,2557.4,2557.3,10.58495777]
["bitfinex","ETHUSD",1726921367857,70.15,2557.4,2557.3,10.58495777]
["bitfinex","ETHUSD",1726921371375,70.15,2557.4,2557.3,9.54815801]
["bitfinex","ETHUSD",1726921407646,70.15,2557.4,2557.3,7.22955801]
["bitfinex","ETHUSD",1726921410152,70.15,2557.4,2557.3,8.04939757]
["bitfinex","ETHUSD",1726921414572,70.15,2557.4,2557.3,5.54939757]
["bitfinex","ETHUSD",1726921414741,70.15,2557.4,2557.3,6.04939757]
["bitfinex","ETHUSD",1726921418750,70.15,2557.4,2557.3,6.54939757]
["bitfinex","ETHUSD",1726921422886,70.15,2557.4,2557.3,7.04939757]
["bitfinex","ETHUSD",1726921427054,70.15,2557.4,2557.3,7.54939757]
["bitfinex","ETHUSD",1726921429701,74.18079528,2557.4,2557.3,5.81983956]
["bitfinex","ETHUSD",1726921429996,77.61411891,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921430164,78.84540701,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921430371,77.61411891,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921430555,78.43583061,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921431269,78.43583061,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921433400,76.50690698,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921433602,78.43461838,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921434773,77.61290668,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921435103,76.45627984,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921435783,78.43442618,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921437163,76.45627984,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921438315,76.45605777,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921439982,78.43401226,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921440400,77.61230056,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921441020,76.45605777,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921445240,75.68519528,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921445891,76.45589156,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921448124,75.68519528,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921463157,78.43334516,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921463613,76.50690698,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921463813,78.43340598,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921469930,77.61169428,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921470135,78.84298238,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921473968,78.84298238,2557.4,2557.3,2.35387693]
["bitfinex","ETHUSD",1726921475330,79.15528588,2557.4,2557.3,2.35387693]
["bitfinex","ETHUSD",1726921475531,78.84420115,2557.4,2557.3,2.35387693]
["bitfinex","ETHUSD",1726921475769,79.15528609,2557.4,2557.3,2.35387693]
["bitfinex","ETHUSD",1726921476147,78.8442004,2557.4,2557.3,2.35387693]
["bitfinex","ETHUSD",1726921478458,79.15809526,2557.4,2557.3,2.35387693]
["bitfinex","ETHUSD",1726921481391,79.15804604,2557.4,2556.9,3.0]
["bitfinex","ETHUSD",1726921481554,75.68519528,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726921481758,78.84694306,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726921481971,79.158003,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726921482346,78.84690866,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726921482543,78.84692218,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726921482795,79.15797776,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726921483448,79.15793711,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726921484145,80.79968083,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726921485595,80.79968083,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921486356,77.65355265,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921486554,77.34248484,2557.4,2557.3,3.3005]
["bitfinex","ETHUSD",1726921486800,77.65354034,2557.4,2557.3,3.3005]
["bitfinex","ETHUSD",1726921488266,77.65365952,2557.4,2557.3,3.3005]
["bitfinex","ETHUSD",1726921488473,77.65365952,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921489416,77.34267882,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921489611,77.653755,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726921489817,77.653755,2557.4,2557.3,1.5]
["bitfinex","ETHUSD",1726921489974,79.29549872,2557.4,2557.3,1.5]
["bitfinex","ETHUSD",1726921490680,77.653755,2557.4,2557.3,1.5]
["bitfinex","ETHUSD",1726921491107,79.29549872,2557.4,2557.3,1.5]
["bitfinex","ETHUSD",1726921492894,77.653755,2557.4,2557.3,1.5]
["bitfinex","ETHUSD",1726921493214,77.65383522,2557.4,2557.3,1.5]
["bitfinex","ETHUSD",1726921493893,79.29557894,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921494098,77.65383522,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921494482,77.342788,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921494722,77.65387115,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921495617,77.34282994,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921495824,77.65558543,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921496209,79.29732915,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921497142,77.6556145,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921497798,77.34286141,2557.4,2557.3,2.0]
["bitfinex","ETHUSD",1726921498035,78.88817604,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921498210,77.65565495,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921499097,77.34290107,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921499299,77.65566564,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921501138,79.29740936,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921501346,79.30077068,2557.4,2557.3,2.5]
["bitfinex","ETHUSD",1726921501664,80.26347362,2557.4,2556.8,3.0]
["bitfinex","ETHUSD",1726921501835,0.82187726,2556.9,2556.6,5.4213]
["bitfinex","ETHUSD",1726921502175,2.85271317,2556.8,2556.6,2.4213]
["bitfinex","ETHUSD",1726921502458,0.82187726,2556.8,2556.6,2.4213]
["bitfinex","ETHUSD",1726921502821,0.77291189,2556.7,2556.6,2.4213]
["bitfinex","ETHUSD",1726921503248,1.93231614,2556.7,2556.6,2.48899931]
["bitfinex","ETHUSD",1726921503431,0.82187726,2556.8,2556.6,2.48899931]
["bitfinex","ETHUSD",1726921503848,0.82187726,2556.8,2556.6,2.4213]
["bitfinex","ETHUSD",1726921505271,0.91966442,2556.9,2556.6,2.4213]
["bitfinex","ETHUSD",1726921505578,0.77231409,2556.8,2556.4,3.0]
["bitfinex","ETHUSD",1726921505719,4.354952,2556.7,2556.4,2.4213]
["bitfinex","ETHUSD",1726921506067,2.75286674,2556.6,2556.5,0.06350933]
["bitfinex","ETHUSD",1726921506232,1.5044,2556.5,2555.9,2.4213]
["bitfinex","ETHUSD",1726921506434,2.84953215,2556.4,2555.9,2.4213]
["bitfinex","ETHUSD",1726921506736,0.77239579,2556.3,2555.9,2.4213]
["bitfinex","ETHUSD",1726921506923,0.91854267,2556.4,2555.9,2.4213]
["bitfinex","ETHUSD",1726921507261,0.91854267,2556.4,2556.0,0.05925571]
["bitfinex","ETHUSD",1726921507425,0.09780773,2556.4,2556.0,0.05925571]
["bitfinex","ETHUSD",1726921507822,2.07583194,2556.4,2556.0,0.05925571]
["bitfinex","ETHUSD",1726921508133,1.45572624,2556.4,2556.0,0.05925571]
["bitfinex","ETHUSD",1726921508356,0.6349913,2556.4,2556.0,0.05925571]
["bitfinex","ETHUSD",1726921510636,0.09780773,2556.4,2556.0,0.05925571]
["bitfinex","ETHUSD",1726921521880,0.09780773,2556.4,2556.0,1.78881372]
["bitfinex","ETHUSD",1726921523925,0.09780773,2556.4,2556.0,0.05925571]
["bitfinex","ETHUSD",1726921524756,1.5044,2556.3,2555.7,0.0211196]
["bitfinex","ETHUSD",1726921524967,0.09782108,2556.2,2556.1,0.05766132]
["bitfinex","ETHUSD",1726921525134,0.09782108,2556.2,2555.7,0.0211196]
["bitfinex","ETHUSD",1726921525778,0.09782108,2556.2,2555.8,0.05599465]
["bitfinex","ETHUSD",1726921526146,0.09782108,2556.2,2555.7,0.0211196]
["bitfinex","ETHUSD",1726921526723,0.09782108,2556.2,2555.8,0.05432799]
["bitfinex","ETHUSD",1726921526854,0.09782108,2556.2,2555.7,0.0211196]
["bitfinex","ETHUSD",1726921527054,0.09782108,2556.2,2555.9,0.05432799]
["bitfinex","ETHUSD",1726921527297,0.09782108,2556.2,2555.7,0.0211196]
["bitfinex","ETHUSD",1726921527493,0.09782108,2556.2,2556.0,0.05432799]
["bitfinex","ETHUSD",1726921527795,0.09782108,2556.2,2555.7,0.0211196]
["bitfinex","ETHUSD",1726921527967,0.09782108,2556.2,2556.1,0.05432799]
["bitfinex","ETHUSD",1726921528501,0.09782108,2556.2,2555.7,0.0211196]
["bitfinex","ETHUSD",1726921528681,0.09782108,2556.2,2556.1,0.05432799]
["bitfinex","ETHUSD",1726921528870,0.09782108,2556.2,2555.7,0.0211196]
["bitfinex","ETHUSD",1726921529080,0.09782108,2556.2,2556.1,0.05432799]
["bitfinex","ETHUSD",1726921529302,0.09782108,2556.2,2555.7,0.0211196]
["bitfinex","ETHUSD",1726921529500,0.09782108,2556.2,2556.1,0.05432799]
["bitfinex","ETHUSD",1726921529798,0.09782108,2556.2,2555.7,0.0211196]
["bitfinex","ETHUSD",1726921530466,0.09782108,2556.2,2555.8,0.05446049]
["bitfinex","ETHUSD",1726921530803,0.09782108,2556.2,2555.9,0.05446049]
["bitfinex","ETHUSD",1726921531113,0.09782108,2556.2,2555.7,0.0211196]
["bitfinex","ETHUSD",1726921531312,0.09782108,2556.2,2556.0,0.05446049]
["bitfinex","ETHUSD",1726921531469,0.09782108,2556.2,2555.7,0.0211196]
["bitfinex","ETHUSD",1726921531673,1.60222108,2556.2,2556.1,0.05446049]
["bitfinex","ETHUSD",1726921531873,1.5044,2556.1,2555.5,3.0]
["bitfinex","ETHUSD",1726921532117,1.5044,2556.1,2555.4,4.13505801]
["bitfinex","ETHUSD",1726921532118,0.31304747,2556.0,2555.4,4.13505801]
["bitfinex","ETHUSD",1726921532502,0.31304747,2556.0,2555.5,0.05446049]
["bitfinex","ETHUSD",1726921533296,0.09782536,2556.0,2555.5,3.0]
["bitfinex","ETHUSD",1726921533689,0.09782536,2556.0,2555.6,0.05279382]
["bitfinex","ETHUSD",1726921534679,0.09782536,2556.0,2555.6,1.78235183]
["bitfinex","ETHUSD",1726921540608,1.5044,2555.9,2555.6,1.78235183]
["bitfinex","ETHUSD",1726921540918,0.09782388,2555.8,2555.6,1.78235183]
["bitfinex","ETHUSD",1726921541425,1.5044,2555.9,2555.6,1.78235183]
["bitfinex","ETHUSD",1726921544394,0.09782383,2555.8,2555.6,1.78235183]
["bitfinex","ETHUSD",1726921546226,1.5044,2555.9,2555.6,0.05279382]
["bitfinex","ETHUSD",1726921546433,0.09782877,2555.8,2555.6,0.05279382]
["bitfinex","ETHUSD",1726921546741,1.60222838,2555.9,2555.7,0.05284769]
["bitfinex","ETHUSD",1726921546890,1.84452471,2555.9,2555.7,0.05284769]
["bitfinex","ETHUSD",1726921547090,1.84452471,2555.9,2555.5,4.72955801]
["bitfinex","ETHUSD",1726921547431,1.60222838,2555.9,2555.5,4.72955801]
["bitfinex","ETHUSD",1726921547733,1.60222838,2555.9,2555.6,0.05108789]
["bitfinex","ETHUSD",1726921551225,1.93488586,2555.8,2555.6,0.05108789]
["bitfinex","ETHUSD",1726921551398,0.09782894,2555.7,2555.6,0.05108789]
["bitfinex","ETHUSD",1726921551804,0.87186013,2555.7,2555.4,0.32648234]
["bitfinex","ETHUSD",1726921552022,0.09782894,2555.7,2555.5,0.32648234]
["bitfinex","ETHUSD",1726921552230,0.09782894,2555.7,2555.6,0.04938496]
["bitfinex","ETHUSD",1726921552416,1.23745484,2555.7,2555.6,0.04938496]
["bitfinex","ETHUSD",1726921552615,1.23744586,2555.7,2555.4,0.32648234]
["bitfinex","ETHUSD",1726921552808,0.36557798,2555.7,2555.6,0.04938496]
["bitfinex","ETHUSD",1726921553010,1.13962383,2555.7,2555.4,0.32648234]
["bitfinex","ETHUSD",1726921553237,0.91856783,2555.8,2555.5,0.32648234]
["bitfinex","ETHUSD",1726921553412,0.91856783,2555.8,2555.3,4.72955801]
["bitfinex","ETHUSD",1726921553616,0.77402946,2555.7,2555.6,0.04938496]
["bitfinex","ETHUSD",1726921553836,0.91856783,2555.8,2555.6,0.04938496]
["bitfinex","ETHUSD",1726921554144,0.77402707,2555.7,2555.3,4.72955801]
["bitfinex","ETHUSD",1726921554349,0.91856783,2555.8,2555.3,4.72955801]
["bitfinex","ETHUSD",1726921554528,0.77401003,2555.7,2555.3,4.72955801]
["bitfinex","ETHUSD",1726921554839,0.91856783,2555.8,2555.3,4.72955801]
["bitfinex","ETHUSD",1726921555040,0.77401022,2555.7,2555.3,4.72955801]
["bitfinex","ETHUSD",1726921555241,0.91856783,2555.8,2555.3,4.72955801]
["bitfinex","ETHUSD",1726921555457,0.77398844,2555.7,2555.3,4.72955801]
["bitfinex","ETHUSD",1726921555606,0.91856783,2555.8,2555.3,4.72955801]
["bitfinex","ETHUSD",1726921555906,0.77398717,2555.7,2555.3,4.72955801]
["bitfinex","ETHUSD",1726921556107,0.91856783,2555.8,2555.3,4.72955801]
["bitfinex","ETHUSD",1726921556306,0.77398859,2555.7,2555.3,4.72955801]
["bitfinex","ETHUSD",1726921556508,0.91856783,2555.8,2555.7,0.5]
["bitfinex","ETHUSD",1726921556768,3.3834559,2555.8,2555.7,0.5]
["bitfinex","ETHUSD",1726921558166,3.3834559,2555.8,2555.7,0.46249259]
["bitfinex","ETHUSD",1726921558321,3.38485873,2555.8,2555.7,0.46249259]
["bitfinex","ETHUSD",1726921559144,3.28702584,2555.8,2555.7,0.46249259]
["bitfinex","ETHUSD",1726921559795,4.79142584,2555.8,2555.7,0.46249259]
["bitfinex","ETHUSD",1726921560497,4.79154533,2555.8,2555.7,0.46249259]
["bitfinex","ETHUSD",1726921560657,4.79154533,2555.8,2555.7,0.96249259]
["bitfinex","ETHUSD",1726921561758,4.79168126,2555.8,2555.7,0.96249259]
["bitfinex","ETHUSD",1726921562570,3.28728126,2555.8,2555.7,0.96249259]
["bitfinex","ETHUSD",1726921562737,1.59544363,2555.8,2555.7,0.96249259]
["bitfinex","ETHUSD",1726921562923,0.7745892,2555.8,2555.7,0.96249259]
["bitfinex","ETHUSD",1726921563119,0.82085443,2555.9,2555.7,0.96249259]
["bitfinex","ETHUSD",1726921563446,0.77457945,2555.8,2555.7,1.01189825]
["bitfinex","ETHUSD",1726921564018,7.74885443,2556.0,2555.7,1.01189825]
["bitfinex","ETHUSD",1726921564250,0.77458942,2555.9,2555.8,2.3907]
["bitfinex","ETHUSD",1726921564447,7.74885443,2556.0,2555.8,2.44056523]
["bitfinex","ETHUSD",1726921565396,0.77471873,2555.9,2555.8,0.04986523]
["bitfinex","ETHUSD",1726921565567,0.77471873,2555.9,2555.7,1.46249259]
["bitfinex","ETHUSD",1726921565896,7.74885443,2556.0,2555.8,0.04986523]
["bitfinex","ETHUSD",1726921566087,0.77472917,2555.9,2555.8,0.04986523]
["bitfinex","ETHUSD",1726921566304,0.77472917,2555.9,2555.7,1.46249259]
["bitfinex","ETHUSD",1726921566498,7.74885443,2556.0,2555.8,0.04986523]
["bitfinex","ETHUSD",1726921566674,0.77481291,2555.9,2555.8,0.04986523]
["bitfinex","ETHUSD",1726921566870,0.77481291,2555.9,2555.7,1.46249259]
["bitfinex","ETHUSD",1726921567055,9.01683691,2556.0,2555.7,1.46249259]
["bitfinex","ETHUSD",1726921567056,9.01683691,2556.0,2555.8,0.04986523]
["bitfinex","ETHUSD",1726921567258,2.75800547,2555.9,2555.7,1.46249259]
["bitfinex","ETHUSD",1726921567594,0.82085443,2555.9,2555.8,0.04986523]
["bitfinex","ETHUSD",1726921567810,2.75814688,2555.9,2555.8,0.04986523]
["bitfinex","ETHUSD",1726921568095,2.75814688,2555.9,2555.7,1.46249259]
["bitfinex","ETHUSD",1726921568096,3.85004316,2555.9,2555.7,1.46249259]
["bitfinex","ETHUSD",1726921568297,0.77505751,2555.8,2555.7,1.46249259]
["bitfinex","ETHUSD",1726921570398,1.938028,2555.8,2555.7,1.46249259]
["bitfinex","ETHUSD",1726921570579,2.75888243,2555.8,2555.7,1.46249259]
["bitfinex","ETHUSD",1726921571371,2.75925095,2555.8,2555.7,1.46249259]
["bitfinex","ETHUSD",1726921575996,2.75974076,2555.8,2555.7,1.46249259]
["bitfinex","ETHUSD",1726921576299,0.77555453,2555.8,2555.7,1.46249259]
["bitfinex","ETHUSD",1726921576599,1.93891047,2555.8,2555.7,1.46249259]
["bitfinex","ETHUSD",1726921576772,2.7597649,2555.8,2555.7,1.46249259]
["bitfinex","ETHUSD",1726921578405,2.7597649,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921580408,1.93891047,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921580707,2.7597649,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921581004,2.76089969,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921585089,1.94004526,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921585291,2.76089969,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921585803,2.76091156,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921590819,2.7622223,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921591173,1.94136787,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921592378,0.77654715,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921592575,1.94133927,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921596214,0.77654715,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921596391,1.94192945,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921597616,0.77654715,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921597814,0.82085443,2555.9,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921597978,0.77692172,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921598616,1.94236463,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921599107,0.77692172,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921599321,1.94238062,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921599489,0.77692172,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921600118,1.94238227,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921600422,0.77692172,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921600623,0.77700931,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921601099,0.82085443,2555.9,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921601416,0.77702424,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921604003,2.7635496,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921605507,2.76391979,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921606442,3.3190388,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921610357,3.31962527,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921612559,2.76450626,2555.8,2555.7,1.51225012]
["bitfinex","ETHUSD",1726921613458,2.76450626,2555.8,2555.7,1.83954246]
["bitfinex","ETHUSD",1726921614755,2.76450626,2555.8,2555.7,0.37704987]
["bitfinex","ETHUSD",1726921614943,2.76450626,2555.8,2555.7,0.87704987]
["bitfinex","ETHUSD",1726921615140,2.76454686,2555.8,2555.7,0.87704987]
["bitfinex","ETHUSD",1726921615454,2.76454686,2555.8,2555.7,0.54975753]
["bitfinex","ETHUSD",1726921618530,2.76454686,2555.8,2555.7,2.88125753]
["bitfinex","ETHUSD",1726921618796,0.82085443,2556.0,2555.8,2.3539]
["bitfinex","ETHUSD",1726921618922,0.82085443,2556.2,2556.0,5.3539]
["bitfinex","ETHUSD",1726921619228,1.85711343,2556.3,2556.1,4.72955801]
["bitfinex","ETHUSD",1726921619435,1.036259,2556.3,2556.1,4.72955801]
["bitfinex","ETHUSD",1726921619734,1.036259,2556.3,2556.2,0.04977411]
["bitfinex","ETHUSD",1726921619941,0.77074861,2556.3,2556.2,0.04977411]
["bitfinex","ETHUSD",1726921620145,0.77075203,2556.3,2556.2,0.04977411]
["bitfinex","ETHUSD",1726921620349,0.82085443,2556.4,2556.2,0.04977411]
["bitfinex","ETHUSD",1726921620660,0.82085443,2556.4,2556.2,0.04367411]
["bitfinex","ETHUSD",1726921622011,0.82085443,2556.5,2556.2,0.04367411]
["bitfinex","ETHUSD",1726921622208,0.77045587,2556.4,2556.2,0.04367411]
["bitfinex","ETHUSD",1726921622504,0.82085443,2556.5,2556.2,0.04367411]
["bitfinex","ETHUSD",1726921622711,0.7702279,2556.4,2556.2,0.04367411]
["bitfinex","ETHUSD",1726921622912,0.82085443,2556.5,2556.2,0.04367411]
["bitfinex","ETHUSD",1726921624385,0.82085443,2556.6,2556.2,0.04367411]
["bitfinex","ETHUSD",1726921624580,0.77030535,2556.5,2556.2,0.04367411]
["bitfinex","ETHUSD",1726921624808,0.82085443,2556.6,2556.2,0.04367411]
["bitfinex","ETHUSD",1726921625014,0.77030438,2556.5,2556.4,1.72955801]
["bitfinex","ETHUSD",1726921625226,0.82085443,2556.7,2556.4,1.72955801]
["bitfinex","ETHUSD",1726921625397,0.82085443,2556.7,2556.4,1.77904596]
["bitfinex","ETHUSD",1726921625785,3.26727937,2556.9,2556.4,1.72955801]
["bitfinex","ETHUSD",1726921625786,0.82085443,2556.8,2556.4,1.72955801]
["bitfinex","ETHUSD",1726921626010,1.9251205,2556.7,2556.4,1.72955801]
["bitfinex","ETHUSD",1726921626311,0.82085443,2556.8,2556.4,1.72955801]
["bitfinex","ETHUSD",1726921626474,0.76985933,2556.7,2556.4,1.72955801]
["bitfinex","ETHUSD",1726921626676,2.09662246,2556.8,2556.3,2.3539]
["bitfinex","ETHUSD",1726921626914,0.76985935,2556.7,2556.3,5.3539]
["bitfinex","ETHUSD",1726921627210,2.27427221,2556.6,2556.4,0.04945626]
["bitfinex","ETHUSD",1726921627428,2.06477106,2556.6,2556.4,0.04945626]
["bitfinex","ETHUSD",1726921627576,2.06477106,2556.6,2556.1,3.0]
["bitfinex","ETHUSD",1726921627896,1.5044,2556.6,2556.2,0.04790764]
["bitfinex","ETHUSD",1726921631186,1.5044,2556.6,2556.1,3.0]
["bitfinex","ETHUSD",1726921631390,1.5044,2556.6,2556.3,0.5]
["bitfinex","ETHUSD",1726921641180,1.4044,2556.6,2556.3,0.5]
["bitfinex","ETHUSD",1726921642453,0.86812258,2556.5,2556.3,0.5]
["bitfinex","ETHUSD",1726921642649,0.86812258,2556.5,2555.8,7.11565801]
["bitfinex","ETHUSD",1726921642650,0.09779782,2556.5,2555.8,7.11565801]
["bitfinex","ETHUSD",1726921642835,0.31294463,2556.5,2556.4,0.04769644]
["bitfinex","ETHUSD",1726921643028,1.08327572,2556.5,2556.4,0.04769644]
["bitfinex","ETHUSD",1726921643227,1.08327572,2556.5,2555.8,7.11565801]
["bitfinex","ETHUSD",1726921643464,0.31294463,2556.5,2555.8,7.11565801]
["bitfinex","ETHUSD",1726921643667,2.28936396,2556.5,2555.9,0.04636311]
["bitfinex","ETHUSD",1726921643834,0.2289364,2556.4,2555.9,0.04636311]
["bitfinex","ETHUSD",1726921644038,0.31294463,2556.5,2555.9,0.04636311]
["bitfinex","ETHUSD",1726921644357,1.4044,2556.4,2555.9,0.04636311]
["bitfinex","ETHUSD",1726921645865,1.4044,2556.4,2555.9,4.77592112]
["bitfinex","ETHUSD",1726921654582,0.09780427,2556.3,2555.9,0.04636311]
["bitfinex","ETHUSD",1726921654763,1.4044,2556.2,2555.9,0.04636311]
["bitfinex","ETHUSD",1726921654936,0.09781178,2556.1,2555.7,5.0]
["bitfinex","ETHUSD",1726921655248,0.09781177,2556.1,2555.8,0.04658668]
["bitfinex","ETHUSD",1726921655629,0.09781177,2556.1,2555.7,5.0]
["bitfinex","ETHUSD",1726921655833,0.09781177,2556.1,2555.9,0.04658668]
["bitfinex","ETHUSD",1726921656062,0.09781177,2556.1,2555.7,5.0]
["bitfinex","ETHUSD",1726921656271,0.09781177,2556.1,2556.0,0.04658668]
["bitfinex","ETHUSD",1726921656480,0.35324342,2556.1,2555.7,5.0]
["bitfinex","ETHUSD",1726921656647,0.35324342,2556.1,2556.0,0.04658668]
["bitfinex","ETHUSD",1726921656853,0.35324342,2556.1,2555.7,5.0]
["bitfinex","ETHUSD",1726921657081,0.35324342,2556.1,2556.0,0.0466488]
["bitfinex","ETHUSD",1726921657238,0.25543165,2556.1,2555.7,5.0]
["bitfinex","ETHUSD",1726921657434,2.4565047,2556.2,2556.0,0.0466488]
["bitfinex","ETHUSD",1726921657640,1.63660991,2556.2,2555.8,4.72955801]
["bitfinex","ETHUSD",1726921658284,2.4565047,2556.2,2555.9,0.0466488]
["bitfinex","ETHUSD",1726921659972,1.63660991,2556.2,2555.9,0.0466488]
["bitfinex","ETHUSD",1726921660277,2.4565047,2556.2,2555.9,0.0466488]
["bitfinex","ETHUSD",1726921660451,2.43189811,2556.1,2555.9,0.0466488]
["bitfinex","ETHUSD",1726921660641,1.75764853,2556.1,2555.7,5.0]
["bitfinex","ETHUSD",1726921660841,1.75764853,2556.1,2556.0,0.0466488]
["bitfinex","ETHUSD",1726921660842,2.57754332,2556.1,2556.0,0.0466488]
["bitfinex","ETHUSD",1726921661177,2.52981195,2556.1,2555.7,5.0]
["bitfinex","ETHUSD",1726921661381,2.47972653,2556.1,2556.0,0.0466488]
["bitfinex","ETHUSD",1726921661677,2.47972653,2556.1,2555.7,5.0]
["bitfinex","ETHUSD",1726921661678,4.41028866,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921661837,0.8700421,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921662055,0.09781725,2556.0,2555.8,0.0466488]
["bitfinex","ETHUSD",1726921662275,0.40395959,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921662489,0.40395959,2556.0,2555.9,0.0466488]
["bitfinex","ETHUSD",1726921662654,1.17621902,2556.0,2555.9,0.0466488]
["bitfinex","ETHUSD",1726921663212,1.17621902,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921663363,0.40395959,2556.0,2555.9,0.0466488]
["bitfinex","ETHUSD",1726921663564,3.15458182,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921663862,1.22385438,2556.0,2555.8,0.0466488]
["bitfinex","ETHUSD",1726921664067,0.40395959,2556.0,2555.8,0.0466488]
["bitfinex","ETHUSD",1726921664281,0.40395959,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921664492,2.22429479,2556.1,2555.9,0.0466488]
["bitfinex","ETHUSD",1726921664657,0.77226693,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921664859,2.22429479,2556.1,2556.0,0.0466488]
["bitfinex","ETHUSD",1726921665067,4.15497402,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921665300,0.77227169,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921665458,2.22429479,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921665660,0.77221641,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921665874,2.22429479,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921666075,0.77221656,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921666273,2.22429479,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921666471,0.7721552,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921666691,2.22429479,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921666983,0.77215537,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921667188,2.76669019,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921667389,0.77210344,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921667586,2.76669019,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921667823,0.77211086,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921668117,2.76669019,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921668337,0.77211197,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921668624,2.76669019,2556.1,2555.8,0.04677717]
["bitfinex","ETHUSD",1726921668911,2.76669019,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921669115,2.76669019,2556.1,2555.9,0.04677717]
["bitfinex","ETHUSD",1726921669285,1.9467954,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921669500,2.22429479,2556.1,2556.0,0.04677717]
["bitfinex","ETHUSD",1726921669686,3.33446532,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921669891,0.81989479,2556.1,2556.0,0.04677717]
["bitfinex","ETHUSD",1726921670078,1.93006982,2556.1,2555.8,4.19155801]
["bitfinex","ETHUSD",1726921670278,0.81989479,2556.1,2556.0,0.04677717]
["bitfinex","ETHUSD",1726921670509,1.12718874,2556.1,2555.8,4.19155801]
["bitfinex","ETHUSD",1726921670718,0.91771236,2556.2,2556.0,0.04677717]
["bitfinex","ETHUSD",1726921670916,0.77239655,2556.1,2555.8,4.19155801]
["bitfinex","ETHUSD",1726921671075,0.91771236,2556.2,2555.8,4.19155801]
["bitfinex","ETHUSD",1726921671418,1.93104089,2556.1,2555.8,4.19155801]
["bitfinex","ETHUSD",1726921671720,0.81989479,2556.1,2555.8,4.19155801]
["bitfinex","ETHUSD",1726921672223,0.91771236,2556.2,2555.8,4.19155801]
["bitfinex","ETHUSD",1726921672522,2.28625298,2556.1,2555.8,4.19155801]
["bitfinex","ETHUSD",1726921672679,0.35519545,2556.1,2555.8,4.19155801]
["bitfinex","ETHUSD",1726921673350,1.17509024,2556.1,2555.8,4.19155801]
["bitfinex","ETHUSD",1726921674830,1.17509024,2556.1,2555.8,2.462]
["bitfinex","ETHUSD",1726921677058,2.57949024,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921677514,0.77249791,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921677707,2.57949024,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921677908,1.26104116,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921678230,0.48853246,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921678837,0.390715,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921680298,2.32211225,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921680503,0.77310207,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921680704,2.32211225,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921680933,0.77311193,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921681148,2.32211225,2556.1,2555.7,2.0]
["bitfinex","ETHUSD",1726921681344,3.10792855,2556.0,2555.7,2.0]
["bitfinex","ETHUSD",1726921681666,0.35519544,2556.0,2555.6,4.19155801]
["bitfinex","ETHUSD",1726921681866,1.17509023,2556.0,2555.6,4.19155801]
["bitfinex","ETHUSD",1726921682096,0.35519544,2556.0,2555.6,4.19155801]
["bitfinex","ETHUSD",1726921682368,0.09781756,2555.9,2555.6,2.462]
["bitfinex","ETHUSD",1726921683434,0.09781756,2555.9,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921686082,1.27290857,2556.0,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921687878,1.17509023,2556.0,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921688393,0.77367852,2555.9,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921688573,0.81989479,2556.0,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921689648,0.77372845,2555.9,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921689853,0.81989479,2556.0,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921690051,0.77372866,2555.9,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921690254,1.34885109,2556.0,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921690840,0.77374618,2555.9,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921691094,1.34885109,2556.0,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921691383,0.871571,2555.9,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921691546,0.09781821,2555.9,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921691938,1.34885109,2556.0,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921692136,1.18187058,2555.9,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921692377,0.40809115,2555.9,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921693339,1.34885109,2556.0,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921693539,2.03246042,2555.9,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921693739,0.91771302,2555.9,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921694166,0.09781823,2555.9,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921695774,0.91771302,2555.9,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921698365,0.77424724,2555.8,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921698660,0.91771302,2555.9,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921699161,0.77424152,2555.8,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921700482,2.75664465,2555.8,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921703750,2.75754727,2555.8,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921708597,2.75784379,2555.8,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921713397,0.81989479,2555.8,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921713574,2.75857684,2555.8,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921717025,2.7609331,2555.8,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921717520,1.93868205,2555.8,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921717728,2.76096515,2555.8,2555.7,0.04680617]
["bitfinex","ETHUSD",1726921718225,0.77592965,2555.8,2555.7,4.15876418]
["bitfinex","ETHUSD",1726921718454,1.93981908,2555.8,2555.7,4.15876418]
["bitfinex","ETHUSD",1726921718725,2.76210218,2555.8,2555.7,4.15876418]
["bitfinex","ETHUSD",1726921720795,2.76216678,2555.8,2555.7,4.15876418]
["bitfinex","ETHUSD",1726921723127,2.76226116,2555.8,2555.7,4.15876418]
["bitfinex","ETHUSD",1726921724542,2.76224072,2555.8,2555.7,4.15876418]
["bitfinex","ETHUSD",1726921727241,0.77599122,2555.8,2555.7,4.15876418]
["bitfinex","ETHUSD",1726921727436,2.76225247,2555.8,2555.7,4.15876418]
["bitfinex","ETHUSD",1726921728004,2.7623316,2555.8,2555.7,4.15876418]
["bitfinex","ETHUSD",1726921728210,2.7623316,2555.8,2555.7,4.15758884]
["bitfinex","ETHUSD",1726921732265,1.9400485,2555.8,2555.7,4.15758884]
["bitfinex","ETHUSD",1726921732450,2.7623316,2555.8,2555.7,4.15758884]
["bitfinex","ETHUSD",1726921732849,2.76280638,2555.8,2555.7,4.15758884]
["bitfinex","ETHUSD",1726921733515,2.76280638,2555.8,2555.7,0.04563083]
["bitfinex","ETHUSD",1726921733640,2.76280638,2555.8,2555.5,8.00657822]
["bitfinex","ETHUSD",1726921733959,2.76280638,2555.8,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921733960,0.77620931,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921734159,0.77621457,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921734572,0.8222831,2555.8,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921736272,0.77677623,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921737661,0.8222831,2555.8,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921737866,0.77676821,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921738173,0.8222831,2555.8,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921738371,0.77675122,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921738754,0.77676138,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921739051,0.8222831,2555.8,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921739665,0.77673444,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921741258,0.77675134,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921741883,2.76414871,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921743155,1.94186561,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921743477,0.77675134,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921743636,2.76405813,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921744638,1.94177503,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921744852,0.77675134,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921745046,0.77668097,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921745350,0.77669682,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921746090,0.77713772,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921748446,1.94289837,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921748649,2.76518147,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921748844,2.76517139,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921749893,0.77713772,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921750063,1.94283329,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921750259,2.76511639,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921750759,2.76507878,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921750963,2.76520658,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921751152,0.77716939,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921751856,2.76515972,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921752609,1.94287662,2555.7,2555.6,0.04657494]
["bitfinex","ETHUSD",1726921752772,2.76515972,2555.7,2555.6,0.54657494]
["bitfinex","ETHUSD",1726921753810,1.94287662,2555.7,2555.6,0.54657494]
["bitfinex","ETHUSD",1726921754013,2.76515972,2555.7,2555.6,0.54657494]
["bitfinex","ETHUSD",1726921755199,1.94280256,2555.7,2555.6,0.54657494]
["bitfinex","ETHUSD",1726921755372,2.76508566,2555.7,2555.6,0.54657494]
["bitfinex","ETHUSD",1726921755816,1.9427043,2555.7,2555.6,0.54657494]
["bitfinex","ETHUSD",1726921756110,2.7649874,2555.7,2555.6,0.54657494]
["bitfinex","ETHUSD",1726921756785,2.7649874,2555.7,2555.6,1.04657494]
["bitfinex","ETHUSD",1726921757594,0.77708172,2555.7,2555.6,1.04657494]
["bitfinex","ETHUSD",1726921757810,1.94266105,2555.7,2555.6,1.04657494]
["bitfinex","ETHUSD",1726921758009,2.76494184,2555.7,2555.6,1.04657494]
["bitfinex","ETHUSD",1726921759075,0.77708172,2555.7,2555.6,1.04657494]
["bitfinex","ETHUSD",1726921759916,1.94303613,2555.7,2555.6,1.04657494]
["bitfinex","ETHUSD",1726921760522,1.94324593,2555.7,2555.6,1.04657494]
["bitfinex","ETHUSD",1726921761038,0.77729837,2555.7,2555.6,1.54657494]
["bitfinex","ETHUSD",1726921761525,2.7655275,2555.7,2555.6,1.54657494]
["bitfinex","ETHUSD",1726921761822,0.77729837,2555.7,2555.6,1.54657494]
["bitfinex","ETHUSD",1726921762233,2.76551156,2555.7,2555.6,1.54657494]
["bitfinex","ETHUSD",1726921762729,1.94322846,2555.7,2555.6,1.54657494]
["bitfinex","ETHUSD",1726921763020,2.76551156,2555.7,2555.6,1.54657494]
["bitfinex","ETHUSD",1726921763227,0.77729837,2555.7,2555.6,1.54657494]
["bitfinex","ETHUSD",1726921763933,1.94320719,2555.7,2555.6,1.54657494]
["bitfinex","ETHUSD",1726921764087,0.77728109,2555.7,2555.6,1.54657494]
["bitfinex","ETHUSD",1726921764794,2.7654787,2555.7,2555.6,1.54657494]
["bitfinex","ETHUSD",1726921764992,1.9431956,2555.7,2555.6,1.54657494]
["bitfinex","ETHUSD",1726921765231,0.77728109,2555.7,2555.6,1.54657494]
["bitfinex","ETHUSD",1726921765437,0.77728109,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921766106,2.76633787,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921767359,1.94399849,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921767834,0.77728109,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921768008,1.94400106,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921768208,2.76628416,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921768417,1.94400106,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921769338,0.77728109,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921770338,2.76675958,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921770817,1.94447648,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921771518,0.77779059,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921772338,2.76678235,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921775347,2.76683497,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921776918,3.33048164,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921779422,3.33029231,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921779657,3.73804072,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921780019,3.73865211,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921781417,2.50880993,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921781629,3.73865211,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921781937,3.33088377,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921782137,3.73865211,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921783232,2.50880993,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921783433,3.73865211,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921783626,2.50880993,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921783949,3.73865211,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921784752,2.96047494,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921784958,3.73846567,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921787279,3.3305176,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921787491,2.50862349,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921787845,3.33052145,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921788050,2.50862349,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921788350,3.73846567,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921788581,2.50862349,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921788779,3.33048367,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921788941,3.73846567,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921789131,3.3305221,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921789651,2.50862349,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921790405,3.73846567,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921791304,2.50862349,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921791508,3.33047191,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921793000,2.50862349,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921793375,3.33048044,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921794398,3.73846567,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921794805,2.50862349,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921795398,3.73846567,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921795602,2.50862349,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921796405,3.73846567,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921796707,2.50862349,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921797118,2.50862349,2555.7,2555.6,2.37389891]
["bitfinex","ETHUSD",1726921797413,2.50862349,2555.7,2555.6,2.04657494]
["bitfinex","ETHUSD",1726921797613,3.33048989,2555.7,2555.6,2.37389862]
["bitfinex","ETHUSD",1726921797819,2.50862349,2555.7,2555.6,2.37389862]
["bitfinex","ETHUSD",1726921798280,3.33046429,2555.7,2555.6,2.37389862]
["bitfinex","ETHUSD",1726921798475,3.73846567,2555.7,2555.6,2.37389862]
["bitfinex","ETHUSD",1726921798708,3.73814623,2555.7,2555.6,2.37389862]
["bitfinex","ETHUSD",1726921799294,3.7381264,2555.7,2555.6,2.37389862]
["bitfinex","ETHUSD",1726921799583,2.50828422,2555.7,2555.6,2.37389862]
["bitfinex","ETHUSD",1726921800196,3.7381264,2555.7,2555.6,2.37389862]
["bitfinex","ETHUSD",1726921800396,5.79035362,2555.7,2555.6,1.95052772]
["bitfinex","ETHUSD",1726921800597,4.46304,2555.6,2555.0,27.52754946]
["bitfinex","ETHUSD",1726921800800,2.22607783,2555.1,2555.0,27.52754946]
["bitfinex","ETHUSD",1726921801103,4.5815543,2555.1,2555.0,27.52754946]
["bitfinex","ETHUSD",1726921801298,3.34903755,2555.1,2555.0,27.52754946]
["bitfinex","ETHUSD",1726921801623,2.76574649,2555.1,2555.0,27.52754946]
["bitfinex","ETHUSD",1726921801924,1.94361505,2555.1,2555.0,29.84474946]
["bitfinex","ETHUSD",1726921802313,0.77785502,2555.1,2555.0,29.84474946]
["bitfinex","ETHUSD",1726921802511,2.76331114,2555.1,2555.0,29.84474946]
["bitfinex","ETHUSD",1726921802839,0.82110894,2555.3,2555.1,2.3172]
["bitfinex","ETHUSD",1726921802984,1.64335567,2555.6,2555.1,2.3172]
["bitfinex","ETHUSD",1726921802985,0.82110894,2555.6,2555.1,7.04675801]
["bitfinex","ETHUSD",1726921803191,0.82110894,2555.6,2555.3,1.72955801]
["bitfinex","ETHUSD",1726921803920,0.82110894,2555.7,2555.5,4.04675801]
["bitfinex","ETHUSD",1726921804334,7.74910894,2555.8,2555.5,4.04675801]
["bitfinex","ETHUSD",1726921804532,0.77706588,2555.7,2555.5,4.04675801]
["bitfinex","ETHUSD",1726921804826,7.74910894,2555.8,2555.5,4.04675801]
["bitfinex","ETHUSD",1726921805026,0.77706123,2555.7,2555.5,4.04675801]
["bitfinex","ETHUSD",1726921805201,7.74910894,2555.8,2555.5,4.04675801]
["bitfinex","ETHUSD",1726921805798,0.82110894,2555.8,2555.7,1.72955801]
["bitfinex","ETHUSD",1726921806011,0.82110894,2556.0,2555.8,2.3172]
["bitfinex","ETHUSD",1726921806233,0.77710206,2555.9,2555.8,2.3172]
["bitfinex","ETHUSD",1726921806537,0.82110894,2556.0,2555.8,2.3172]
["bitfinex","ETHUSD",1726921806713,0.82110894,2556.0,2555.9,1.72955801]
["bitfinex","ETHUSD",1726921807032,0.82110894,2556.2,2555.9,4.72955801]
["bitfinex","ETHUSD",1726921807234,0.77213835,2556.1,2555.9,4.72955801]
["bitfinex","ETHUSD",1726921807407,1.19080708,2556.2,2555.9,4.72955801]
["bitfinex","ETHUSD",1726921808206,0.82110894,2556.2,2555.9,4.72955801]
["bitfinex","ETHUSD",1726921808432,0.82110894,2556.3,2555.9,4.72955801]
["bitfinex","ETHUSD",1726921809521,0.82110894,2556.4,2555.9,4.72955801]
["bitfinex","ETHUSD",1726921809727,0.76480905,2556.3,2555.9,4.72955801]
["bitfinex","ETHUSD",1726921809996,0.82110894,2556.4,2555.9,4.72955801]
["bitfinex","ETHUSD",1726921810210,0.7648107,2556.3,2555.9,4.72955801]
["bitfinex","ETHUSD",1726921810407,0.82110894,2556.4,2555.9,4.72955801]
["bitfinex","ETHUSD",1726921810629,0.76468565,2556.3,2555.9,4.72955801]
["bitfinex","ETHUSD",1726921810828,1.3410272,2556.4,2555.9,4.72955801]
["bitfinex","ETHUSD",1726921811190,0.76470713,2556.3,2555.9,4.72955801]
["bitfinex","ETHUSD",1726921811392,0.82110894,2556.4,2555.9,4.72955801]
["bitfinex","ETHUSD",1726921811893,0.76459481,2556.3,2555.9,4.72955801]
["bitfinex","ETHUSD",1726921812100,0.82110894,2556.4,2555.8,4.04675801]
["bitfinex","ETHUSD",1726921812295,0.82110894,2556.4,2555.9,3.0]
["bitfinex","ETHUSD",1726921812296,0.76458976,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726921812634,0.82110894,2556.4,2555.9,3.0]
["bitfinex","ETHUSD",1726921812825,0.76477453,2556.3,2555.9,3.32376146]
["bitfinex","ETHUSD",1726921813140,1.3410272,2556.4,2555.9,3.0]
["bitfinex","ETHUSD",1726921813440,0.76476767,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726921813607,1.3410272,2556.4,2555.9,3.0]
["bitfinex","ETHUSD",1726921813810,0.76471327,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726921814134,1.3410272,2556.4,2555.9,3.0]
["bitfinex","ETHUSD",1726921814346,1.16249193,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726921814635,0.3977944,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726921817720,2.36555166,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726921817933,1.21890334,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726921818234,0.3977944,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726921819136,1.54434474,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726921819349,0.23654537,2556.2,2555.9,3.0]
["bitfinex","ETHUSD",1726921820215,0.3977944,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726921826147,0.3977944,2556.3,2555.9,2.4355]
["bitfinex","ETHUSD",1726921826342,0.3977944,2556.3,2555.9,5.4355]
["bitfinex","ETHUSD",1726921826531,0.3977944,2556.3,2556.0,0.03443973]
["bitfinex","ETHUSD",1726921827756,0.82110894,2556.4,2556.1,2.4355]
["bitfinex","ETHUSD",1726921827960,1.85736794,2556.7,2556.2,1.72955801]
["bitfinex","ETHUSD",1726921828441,1.036259,2556.7,2556.2,1.72955801]
["bitfinex","ETHUSD",1726921828626,1.036259,2556.7,2556.3,2.4355]
["bitfinex","ETHUSD",1726921828828,2.97248747,2556.7,2556.3,2.4355]
["bitfinex","ETHUSD",1726921829383,7.74910894,2556.8,2556.4,1.72955801]
["bitfinex","ETHUSD",1726921830029,6.928,2556.8,2556.4,1.72955801]
["bitfinex","ETHUSD",1726921834561,6.928,2556.8,2556.3,2.4355]
["bitfinex","ETHUSD",1726921845876,7.74910894,2556.8,2556.3,2.4355]
["bitfinex","ETHUSD",1726921846388,6.928,2556.8,2556.3,2.4355]
["bitfinex","ETHUSD",1726921846602,0.91535089,2556.7,2556.3,2.4355]
["bitfinex","ETHUSD",1726921848356,1.73645983,2556.7,2556.3,2.4355]
["bitfinex","ETHUSD",1726921848562,1.73645983,2556.7,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921848857,1.73645983,2556.7,2556.3,2.4355]
["bitfinex","ETHUSD",1726921849089,1.73645983,2556.7,2556.5,0.03427849]
["bitfinex","ETHUSD",1726921849293,0.86644598,2556.6,2556.3,2.4355]
["bitfinex","ETHUSD",1726921849658,0.86644598,2556.6,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921851861,1.73645983,2556.7,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921852188,0.76595685,2556.6,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921852370,1.73645983,2556.7,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921852703,0.76606544,2556.6,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921853003,0.82110894,2556.7,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921853671,0.7658435,2556.6,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921853873,0.82110894,2556.7,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921854179,0.76584628,2556.6,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921854379,0.82110894,2556.7,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921854579,0.76583785,2556.6,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921854801,0.82110894,2556.7,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921855814,0.76578599,2556.6,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921855971,0.82110894,2556.7,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921856282,0.76581488,2556.6,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921856482,0.82110894,2556.7,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921856803,0.76581091,2556.6,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921857111,0.82110894,2556.7,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921857802,0.76633724,2556.6,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921858003,0.82110894,2556.7,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921858196,0.766357,2556.6,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921858401,2.02404708,2556.7,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921858573,0.76637666,2556.6,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921858784,2.02404708,2556.7,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921860010,0.76654821,2556.6,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921860194,2.02404708,2556.7,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921860397,1.78508727,2556.6,2556.4,0.03427849]
["bitfinex","ETHUSD",1726921860607,1.78508727,2556.6,2556.3,2.4355]
["bitfinex","ETHUSD",1726921860608,2.73770432,2556.5,2556.3,2.4355]
["bitfinex","ETHUSD",1726921860917,0.76662968,2556.4,2556.3,2.4355]
["bitfinex","ETHUSD",1726921861114,1.83956532,2556.6,2556.3,2.4355]
["bitfinex","ETHUSD",1726921866523,0.76694616,2556.5,2556.3,2.4355]
["bitfinex","ETHUSD",1726921866715,1.83956532,2556.6,2556.3,2.4355]
["bitfinex","ETHUSD",1726921866921,0.76695667,2556.5,2556.3,2.4355]
["bitfinex","ETHUSD",1726921867120,1.83956532,2556.6,2556.3,2.4355]
["bitfinex","ETHUSD",1726921867289,0.76695535,2556.5,2556.3,2.4355]
["bitfinex","ETHUSD",1726921867490,1.83956532,2556.6,2556.3,2.4355]
["bitfinex","ETHUSD",1726921867690,0.76703329,2556.5,2556.3,2.4355]
["bitfinex","ETHUSD",1726921868025,1.83956532,2556.6,2556.3,2.4355]
["bitfinex","ETHUSD",1726921868236,0.76703206,2556.5,2556.3,2.4355]
["bitfinex","ETHUSD",1726921868390,1.83956532,2556.6,2556.3,2.4355]
["bitfinex","ETHUSD",1726921868768,0.76711885,2556.5,2556.3,2.4355]
["bitfinex","ETHUSD",1726921868890,1.83956532,2556.6,2556.3,2.4355]
["bitfinex","ETHUSD",1726921869090,0.7675298,2556.5,2556.3,2.4355]
["bitfinex","ETHUSD",1726921869331,1.83956532,2556.6,2556.3,2.4355]
["bitfinex","ETHUSD",1726921869532,0.76764587,2556.5,2556.3,2.4355]
["bitfinex","ETHUSD",1726921869696,1.83956532,2556.6,2556.3,2.4355]
["bitfinex","ETHUSD",1726921870030,1.91911003,2556.5,2556.3,2.4355]
["bitfinex","ETHUSD",1726921870332,1.83956532,2556.6,2556.3,2.4355]
["bitfinex","ETHUSD",1726921870516,0.76777279,2556.5,2556.3,2.4355]
["bitfinex","ETHUSD",1726921870713,1.83956532,2556.6,2556.3,2.4355]
["bitfinex","ETHUSD",1726921870913,2.74061922,2556.5,2556.3,2.4355]
["bitfinex","ETHUSD",1726921871126,0.82110894,2556.5,2556.3,2.4355]
["bitfinex","ETHUSD",1726921872521,0.76807102,2556.4,2556.3,2.4355]
["bitfinex","ETHUSD",1726921873010,0.76835537,2556.4,2556.3,2.4355]
["bitfinex","ETHUSD",1726921873553,2.74238853,2556.4,2556.3,2.4355]
["bitfinex","ETHUSD",1726921874347,1.92125748,2556.4,2556.3,2.4355]
["bitfinex","ETHUSD",1726921874854,0.76835537,2556.4,2556.3,2.4355]
["bitfinex","ETHUSD",1726921875063,1.92130809,2556.4,2556.3,2.4355]
["bitfinex","ETHUSD",1726921875233,2.74241703,2556.4,2556.3,2.4355]
["bitfinex","ETHUSD",1726921875419,1.92130809,2556.4,2556.3,2.4355]
["bitfinex","ETHUSD",1726921876121,2.74241703,2556.4,2556.3,2.4355]
["bitfinex","ETHUSD",1726921877878,1.97417397,2556.4,2556.3,2.4355]
["bitfinex","ETHUSD",1726921878066,2.74288399,2556.4,2556.3,2.4355]
["bitfinex","ETHUSD",1726921881180,2.74288399,2556.4,2556.2,0.5]
["bitfinex","ETHUSD",1726921881367,0.82110894,2556.4,2556.2,3.5]
["bitfinex","ETHUSD",1726921881567,0.76870806,2556.3,2556.2,3.5]
["bitfinex","ETHUSD",1726921881939,0.76870806,2556.3,2556.2,3.0]
["bitfinex","ETHUSD",1726921882682,0.82110894,2556.4,2556.2,3.0]
["bitfinex","ETHUSD",1726921882881,0.76871564,2556.3,2556.2,3.0]
["bitfinex","ETHUSD",1726921883980,0.82110894,2556.4,2556.2,3.0]
["bitfinex","ETHUSD",1726921884182,0.76870774,2556.3,2556.2,3.0]
["bitfinex","ETHUSD",1726921884345,0.82110894,2556.4,2556.2,3.0]
["bitfinex","ETHUSD",1726921884546,0.76872362,2556.3,2556.2,3.0]
["bitfinex","ETHUSD",1726921884879,0.76871847,2556.3,2556.2,3.0]
["bitfinex","ETHUSD",1726921885247,0.76869516,2556.3,2556.2,3.0]
["bitfinex","ETHUSD",1726921885642,0.82110894,2556.4,2556.2,3.0]
["bitfinex","ETHUSD",1726921886283,0.76869005,2556.3,2556.2,3.0]
["bitfinex","ETHUSD",1726921886456,0.76869201,2556.3,2556.2,3.0]
["bitfinex","ETHUSD",1726921887547,0.76871664,2556.3,2556.2,3.0]
["bitfinex","ETHUSD",1726921888192,0.82110894,2556.4,2556.2,3.0]
["bitfinex","ETHUSD",1726921888401,0.82110894,2556.4,2556.0,3.0]
["bitfinex","ETHUSD",1726921888402,1.92315823,2556.3,2556.0,3.0]
["bitfinex","ETHUSD",1726921888566,2.7452851,2556.2,2556.0,3.0]
["bitfinex","ETHUSD",1726921888757,0.76923094,2556.1,2556.0,3.0]
["bitfinex","ETHUSD",1726921889089,2.74518139,2556.1,2555.9,5.3083]
["bitfinex","ETHUSD",1726921889254,0.82212687,2556.2,2555.9,5.3083]
["bitfinex","ETHUSD",1726921889456,0.76896562,2556.1,2555.9,5.3083]
["bitfinex","ETHUSD",1726921889761,1.37713162,2556.2,2555.9,5.3083]
["bitfinex","ETHUSD",1726921889966,0.76897516,2556.1,2555.9,5.3083]
["bitfinex","ETHUSD",1726921890167,1.37713162,2556.2,2555.9,5.3083]
["bitfinex","ETHUSD",1726921890380,0.76875843,2556.1,2555.9,5.3083]
["bitfinex","ETHUSD",1726921890693,1.37713162,2556.2,2555.9,5.3083]
["bitfinex","ETHUSD",1726921890900,0.76874567,2556.1,2555.9,5.3083]
["bitfinex","ETHUSD",1726921891105,1.37713162,2556.2,2555.9,5.3083]
["bitfinex","ETHUSD",1726921891315,0.76862961,2556.1,2555.9,5.3083]
["bitfinex","ETHUSD",1726921891565,1.37713162,2556.2,2555.9,5.3083]
["bitfinex","ETHUSD",1726921893971,0.7685073,2556.1,2555.9,5.3083]
["bitfinex","ETHUSD",1726921894195,1.37713162,2556.2,2555.9,5.3083]
["bitfinex","ETHUSD",1726921894495,1.37713162,2556.2,2556.0,3.5]
["bitfinex","ETHUSD",1726921896345,1.37713162,2556.2,2556.0,5.22955801]
["bitfinex","ETHUSD",1726921897701,0.55500475,2556.2,2556.0,5.22955801]
["bitfinex","ETHUSD",1726921897990,1.37713162,2556.2,2556.0,5.22955801]
["bitfinex","ETHUSD",1726921898204,0.55500475,2556.2,2556.0,5.22955801]
["bitfinex","ETHUSD",1726921898498,1.37713162,2556.2,2556.0,5.22955801]
["bitfinex","ETHUSD",1726921898797,1.37713162,2556.2,2556.0,5.72955801]
["bitfinex","ETHUSD",1726921899001,0.55500475,2556.2,2556.0,5.72955801]
["bitfinex","ETHUSD",1726921899880,1.37713162,2556.2,2556.0,5.72955801]
["bitfinex","ETHUSD",1726921900089,0.55500475,2556.2,2556.0,5.72955801]
["bitfinex","ETHUSD",1726921900403,1.37713162,2556.2,2556.0,5.72955801]
["bitfinex","ETHUSD",1726921900859,0.55500475,2556.2,2556.0,5.72955801]
["bitfinex","ETHUSD",1726921904693,0.55500475,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921905399,2.22652687,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921905599,0.76867159,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921905898,2.22652687,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921906096,0.76867927,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921906273,0.82212687,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921906490,2.22652687,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921906691,1.15935379,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921906922,1.21279605,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921907083,0.39066918,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921911621,2.22652687,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921911923,0.76888294,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921912225,2.22652687,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921912421,0.76890177,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921912625,2.22652687,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921912801,0.76889593,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921913003,2.79131224,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921913188,0.76889218,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921913386,2.79131224,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921913614,0.76889341,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921913819,2.79131224,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921914243,0.76930376,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921914439,2.79131224,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921914645,0.7693258,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921914844,2.79131224,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921915039,0.76933362,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921915259,2.22652687,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921915449,0.76932688,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921915651,2.79131224,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921915962,0.76932683,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921916131,2.79131224,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921916333,0.76935813,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921916557,2.79131224,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921916854,1.92339668,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921917059,2.79131224,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921917359,0.76938697,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921917559,2.79131224,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921917754,0.76936329,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921917957,2.79131224,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921918166,0.76907552,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921918362,2.79131224,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921918550,0.76912335,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921918724,0.82212687,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921918924,2.74495249,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921919149,1.68016496,2556.4,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921919150,0.82212687,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921919361,0.76915316,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921919568,1.37713162,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921919724,0.76913484,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921920059,1.37713162,2556.3,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921920225,0.76915035,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921920562,1.20477156,2556.2,2556.0,5.69555801]
["bitfinex","ETHUSD",1726921920730,1.20477156,2556.2,2556.0,3.966]
["bitfinex","ETHUSD",1726921922494,0.76927451,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921923854,2.74534533,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921924052,3.32183601,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921924783,3.32107281,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921925162,3.32119755,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921929358,2.74470687,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921929670,1.9233432,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921929887,0.76933728,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921930191,2.74502955,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921930851,0.76946635,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921931057,1.92561028,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921931275,2.74697395,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921934361,1.92561028,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921934793,1.92688491,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921934980,3.15940166,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921935888,1.92688491,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921936608,2.7489963,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921937605,1.92688491,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921937905,2.74900626,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921938918,1.92688491,2556.1,2556.0,0.966]
["bitfinex","ETHUSD",1726921939063,2.74894914,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921939271,1.92682245,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921939713,2.74890079,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921940011,0.77073462,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921940514,1.92698303,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921940814,0.77073462,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921941011,2.74888469,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921941314,2.74886748,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921941997,0.77073462,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921942968,2.74885281,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921943202,0.77073462,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921943399,2.74884334,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921943588,0.77073462,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921944499,0.77067963,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921945234,2.74875772,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921945707,2.74873729,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921945909,0.77067963,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921947013,2.74951956,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921948133,0.77067963,2556.1,2556.0,8.03255801]
["bitfinex","ETHUSD",1726921948870,0.77067963,2556.1,2556.0,7.06655801]
["bitfinex","ETHUSD",1726921949013,1.92742688,2556.1,2556.0,7.06655801]
["bitfinex","ETHUSD",1726921949219,1.9280056,2556.1,2556.0,7.06655801]
["bitfinex","ETHUSD",1726921949729,2.75006983,2556.1,2556.0,7.06655801]
["bitfinex","ETHUSD",1726921950162,0.77120224,2556.1,2556.0,7.06655801]
["bitfinex","ETHUSD",1726921951220,1.92794805,2556.1,2556.0,7.06655801]
["bitfinex","ETHUSD",1726921951636,2.75006573,2556.1,2556.0,7.06655801]
["bitfinex","ETHUSD",1726921952874,0.77120224,2556.1,2556.0,7.06655801]
["bitfinex","ETHUSD",1726921953976,0.82206423,2556.2,2556.0,7.06655801]
["bitfinex","ETHUSD",1726921954151,0.77116526,2556.1,2556.0,7.06655801]
["bitfinex","ETHUSD",1726921955878,2.74995825,2556.1,2556.0,7.06655801]
["bitfinex","ETHUSD",1726921956079,0.77116526,2556.1,2556.0,7.06655801]
["bitfinex","ETHUSD",1726921957282,0.77116526,2556.1,2556.0,7.56655801]
["bitfinex","ETHUSD",1726921958978,0.77109011,2556.1,2556.0,7.56655801]
["bitfinex","ETHUSD",1726921960382,0.82206423,2556.2,2556.0,7.56655801]
["bitfinex","ETHUSD",1726921961272,0.77169809,2556.1,2556.0,8.06655801]
["bitfinex","ETHUSD",1726921962084,0.82206423,2556.2,2556.0,8.06655801]
["bitfinex","ETHUSD",1726921965501,0.82206423,2556.2,2556.0,8.56655801]
["bitfinex","ETHUSD",1726921966074,0.77164829,2556.1,2556.0,8.56655801]
["bitfinex","ETHUSD",1726921966388,0.82206423,2556.2,2556.0,8.56655801]
["bitfinex","ETHUSD",1726921966610,0.82206423,2556.3,2556.0,8.56655801]
["bitfinex","ETHUSD",1726921966815,0.77167301,2556.2,2556.0,8.56655801]
["bitfinex","ETHUSD",1726921967010,0.82206423,2556.3,2556.0,8.56655801]
["bitfinex","ETHUSD",1726921967211,1.9291769,2556.2,2556.0,8.56655801]
["bitfinex","ETHUSD",1726921967431,0.82206423,2556.2,2556.0,8.56655801]
["bitfinex","ETHUSD",1726921968032,0.77160456,2556.1,2556.0,6.837]
["bitfinex","ETHUSD",1726921970043,1.92986294,2556.1,2556.0,6.837]
["bitfinex","ETHUSD",1726921970344,2.75192717,2556.1,2556.0,6.837]
["bitfinex","ETHUSD",1726921970689,0.77160456,2556.1,2556.0,6.837]
["bitfinex","ETHUSD",1726921971545,2.75201095,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921972126,2.75202064,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921972653,1.92995641,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921972852,0.77160456,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921973149,1.93006137,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921973323,0.82206423,2556.2,2556.0,1.5]
["bitfinex","ETHUSD",1726921973529,0.77231183,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921973725,2.75283501,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921974648,1.93077078,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921974845,0.77231183,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921975691,1.93149527,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921975866,0.77231183,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921976071,2.75356432,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921976469,1.93150009,2556.1,2556.0,3.22955801]
["bitfinex","ETHUSD",1726921976673,1.93150009,2556.1,2556.0,6.22955801]
["bitfinex","ETHUSD",1726921976853,0.77231183,2556.1,2556.0,6.22955801]
["bitfinex","ETHUSD",1726921978274,0.77284251,2556.1,2556.0,6.22955801]
["bitfinex","ETHUSD",1726921981688,0.77314976,2556.1,2556.0,6.22955801]
["bitfinex","ETHUSD",1726921982010,1.93286179,2556.1,2556.0,6.22955801]
["bitfinex","ETHUSD",1726921982214,2.75492602,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921986635,2.75513398,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921991236,2.75514,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921991413,2.75514126,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921994197,4.69874706,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921994599,5.10919958,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921996124,5.10896713,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726921999273,3.87645038,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726922000894,3.87598452,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726922004111,4.69766877,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726922004317,4.15846297,2556.1,2556.0,1.5]
["bitfinex","ETHUSD",1726922004516,2.75404707,2556.1,2556.0,6.22955801]
["bitfinex","ETHUSD",1726922004877,2.75405466,2556.1,2556.0,6.22955801]
["bitfinex","ETHUSD",1726922005801,2.75469244,2556.1,2556.0,6.22955801]
["bitfinex","ETHUSD",1726922006380,2.75467589,2556.1,2556.0,6.22955801]
["bitfinex","ETHUSD",1726922006582,1.9330165,2556.1,2556.0,6.22955801]
["bitfinex","ETHUSD",1726922006897,2.75461431,2556.1,2556.0,6.22955801]
["bitfinex","ETHUSD",1726922007293,2.75465159,2556.1,2556.0,6.22955801]
["bitfinex","ETHUSD",1726922007794,0.7732066,2556.1,2556.0,9.42013381]
["bitfinex","ETHUSD",1726922008001,0.82163509,2556.2,2556.0,9.42013381]
["bitfinex","ETHUSD",1726922010442,0.82163509,2556.3,2556.0,9.42013381]
["bitfinex","ETHUSD",1726922010590,2.75142289,2556.2,2556.0,6.8342]
["bitfinex","ETHUSD",1726922010932,0.82163509,2556.2,2556.1,1.72955801]
["bitfinex","ETHUSD",1726922011096,2.75142902,2556.2,2556.1,1.72955801]
["bitfinex","ETHUSD",1726922011609,0.77191757,2556.2,2556.1,1.72955801]
["bitfinex","ETHUSD",1726922011985,1.92978272,2556.2,2556.1,1.72955801]
["bitfinex","ETHUSD",1726922012614,2.75141781,2556.2,2556.1,1.72955801]
["bitfinex","ETHUSD",1726922013113,0.82163509,2556.3,2556.1,5.58593381]
["bitfinex","ETHUSD",1726922013323,0.82163509,2556.6,2556.3,2.3342]
["bitfinex","ETHUSD",1726922013534,2.75129115,2556.5,2556.4,1.72955801]
["bitfinex","ETHUSD",1726922013701,0.7718677,2556.5,2556.4,1.72955801]
["bitfinex","ETHUSD",1726922014617,1.9258178,2556.5,2556.4,1.72955801]
["bitfinex","ETHUSD",1726922014803,2.74745289,2556.5,2556.4,1.72955801]
["bitfinex","ETHUSD",1726922015752,0.7718677,2556.5,2556.4,1.72955801]
["bitfinex","ETHUSD",1726922017459,0.76898077,2556.5,2556.4,1.72955801]
["bitfinex","ETHUSD",1726922017670,0.82163509,2556.6,2556.4,1.72955801]
["bitfinex","ETHUSD",1726922018232,0.82163509,2556.7,2556.4,1.72955801]
["bitfinex","ETHUSD",1726922018437,0.76891417,2556.6,2556.4,4.72955801]
["bitfinex","ETHUSD",1726922018640,0.82163509,2556.6,2556.4,4.72955801]
["bitfinex","ETHUSD",1726922019301,0.82163509,2556.7,2556.4,4.72955801]
["bitfinex","ETHUSD",1726922019457,2.74369064,2556.6,2556.4,4.72955801]
["bitfinex","ETHUSD",1726922019624,0.82163509,2556.7,2556.4,4.72955801]
["bitfinex","ETHUSD",1726922019822,0.76882636,2556.6,2556.4,4.72955801]
["bitfinex","ETHUSD",1726922020179,0.82163509,2556.8,2556.5,3.0]
["bitfinex","ETHUSD",1726922020461,5.55335567,2557.0,2556.5,3.0]
["bitfinex","ETHUSD",1726922020462,0.82163509,2557.0,2556.7,3.0]
["bitfinex","ETHUSD",1726922020673,0.82163509,2557.0,2556.8,1.72955801]
["bitfinex","ETHUSD",1726922021043,0.82163509,2557.1,2556.8,1.72955801]
["bitfinex","ETHUSD",1726922021241,0.82163509,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922021445,70.97163509,2557.4,2557.0,4.79454904]
["bitfinex","ETHUSD",1726922021751,70.15,2557.4,2557.3,1.72955801]
["bitfinex","ETHUSD",1726922023525,70.15,2557.4,2557.3,4.12505801]
["bitfinex","ETHUSD",1726922026672,70.15,2557.4,2557.3,1.72955801]
["bitfinex","ETHUSD",1726922033585,70.15,2557.4,2557.1,4.12505801]
["bitfinex","ETHUSD",1726922033995,70.15,2557.4,2557.2,3.0]
["bitfinex","ETHUSD",1726922039358,74.18079528,2557.4,2557.2,3.0]
["bitfinex","ETHUSD",1726922041901,74.18079528,2557.4,2556.5,3.0]
["bitfinex","ETHUSD",1726922042109,74.18079528,2557.4,2556.4,0.7063758]
["bitfinex","ETHUSD",1726922042110,1.4044,2557.3,2556.8,1.72955801]
["bitfinex","ETHUSD",1726922042466,1.50216563,2557.3,2556.8,1.72955801]
["bitfinex","ETHUSD",1726922042811,1.4044,2557.3,2556.8,1.72955801]
["bitfinex","ETHUSD",1726922043605,1.50216715,2557.3,2556.8,1.72955801]
["bitfinex","ETHUSD",1726922044600,1.4044,2557.3,2556.8,1.72955801]
["bitfinex","ETHUSD",1726922048769,1.50216565,2557.3,2556.8,1.72955801]
["bitfinex","ETHUSD",1726922048997,1.4044,2557.3,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922049335,1.4044,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922053693,69.15,2557.4,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922063538,69.97163509,2557.4,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922063830,69.15,2557.4,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922064440,69.97163509,2557.4,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922064741,0.76991924,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922064899,69.97163509,2557.4,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922065100,0.7699191,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922065301,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922065612,69.15,2557.4,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922065613,69.97163509,2557.4,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922065811,0.77026945,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922066029,69.97163509,2557.4,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922066334,2.74931248,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922066645,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922066798,0.77117855,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922066998,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922067539,0.77128178,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922067740,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922068634,0.77129219,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922068829,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922069141,0.77130322,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922069339,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922069541,0.77131342,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922069745,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922069928,0.77132128,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922070126,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922070346,0.77131465,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922070548,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922070746,0.77133527,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922070945,0.82163509,2557.3,2557.0,5.51217583]
["bitfinex","ETHUSD",1726922071135,0.7719021,2557.2,2557.0,5.51217583]
["bitfinex","ETHUSD",1726922071437,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922071759,0.77193765,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922071974,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922072270,0.77192577,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922072570,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922072871,0.77193517,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922073039,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922073368,0.77194246,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922073576,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922073748,0.77196079,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922074075,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922074278,0.77195668,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922074437,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922074637,0.77195948,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922074834,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922075043,0.77196058,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922075348,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922075673,0.77197348,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922075874,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922076084,0.77198182,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922076239,0.82163509,2557.3,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922076432,0.77198202,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922076666,0.82163509,2557.3,2557.0,5.51217583]
["bitfinex","ETHUSD",1726922076940,69.97163509,2557.4,2557.2,1.72955801]
["bitfinex","ETHUSD",1726922077247,0.77195845,2557.3,2557.2,1.72955801]
["bitfinex","ETHUSD",1726922078192,69.97163509,2557.4,2557.2,1.72955801]
["bitfinex","ETHUSD",1726922078486,0.77198946,2557.3,2557.2,1.72955801]
["bitfinex","ETHUSD",1726922078694,0.77197482,2557.3,2557.2,1.72955801]
["bitfinex","ETHUSD",1726922078860,69.97163509,2557.4,2557.2,1.72955801]
["bitfinex","ETHUSD",1726922080667,69.15,2557.4,2557.2,1.72955801]
["bitfinex","ETHUSD",1726922080995,69.97163509,2557.4,2557.2,1.72955801]
["bitfinex","ETHUSD",1726922082547,69.97163509,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922082755,71.90144169,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922082952,69.92192264,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922083399,71.07981417,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922083557,71.90144926,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922084001,71.07981417,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922084206,69.92192264,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922085090,71.0803061,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922085401,71.90194119,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922085998,69.92224964,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922087402,71.08060719,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922087604,71.90224228,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922087803,71.08059909,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922088010,71.90223418,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922088504,69.92224964,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922089206,71.08081785,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922089406,71.90245294,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922090262,69.92224964,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922090944,69.92236067,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922091435,71.90248828,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922092437,69.92236067,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922092838,71.08098585,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922093043,69.92236067,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922093541,69.92236067,2557.4,2557.3,0.07523931]
["bitfinex","ETHUSD",1726922093542,77.74866512,2557.4,2557.3,0.07523931]
["bitfinex","ETHUSD",1726922096143,78.06097774,2557.4,2557.3,0.07523931]
["bitfinex","ETHUSD",1726922096553,77.74808708,2557.4,2557.3,0.07523931]
["bitfinex","ETHUSD",1726922097641,78.06093762,2557.4,2557.3,0.07523931]
["bitfinex","ETHUSD",1726922097847,77.74803646,2557.4,2557.3,0.07523931]
["bitfinex","ETHUSD",1726922098229,78.06098917,2557.4,2557.3,0.07523931]
["bitfinex","ETHUSD",1726922098730,78.06095772,2557.4,2557.3,0.07523931]
["bitfinex","ETHUSD",1726922098933,78.06103913,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922100509,77.74803027,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922101519,72.31283499,2557.4,2557.3,2.30479732]
["bitfinex","ETHUSD",1726922101739,71.90220863,2557.4,2557.3,2.30479732]
["bitfinex","ETHUSD",1726922111678,71.90340606,2557.4,2557.3,2.30479732]
["bitfinex","ETHUSD",1726922113457,69.97125833,2557.4,2557.3,2.30479732]
["bitfinex","ETHUSD",1726922113668,71.90354924,2557.4,2557.3,2.30479732]
["bitfinex","ETHUSD",1726922118153,71.90354924,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922118350,75.93504915,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922119389,71.90425387,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922120098,71.08301446,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922120293,71.90428767,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922120597,71.90428253,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922121971,71.08301446,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922123083,71.904334,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922123284,71.90447986,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922124536,71.08316032,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922124708,71.90447835,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922125955,71.08316032,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922127262,71.90449639,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922128001,69.97133607,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922128338,71.90450657,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922133039,71.90604334,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922137758,71.9060937,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922142671,71.90803322,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922144617,71.08669715,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922145534,70.08669715,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922145941,69.08669715,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922147727,70.3187004,2557.4,2557.3,0.57523931]
["bitfinex","ETHUSD",1726922149063,70.3187004,2557.4,2557.1,4.10935801]
["bitfinex","ETHUSD",1726922149262,72.41267997,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922149430,77.71473758,2557.4,2557.0,2.888827]
["bitfinex","ETHUSD",1726922149623,0.82153582,2557.1,2557.0,2.888827]
["bitfinex","ETHUSD",1726922149824,2.7584564,2557.1,2556.9,2.3766]
["bitfinex","ETHUSD",1726922150136,0.77474475,2557.0,2556.9,2.3766]
["bitfinex","ETHUSD",1726922150341,0.82153582,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922150525,0.77462971,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922150881,2.75808546,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922151853,0.77462971,2557.1,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922152056,0.82153582,2557.2,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922152833,0.7744674,2557.1,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922153033,2.75770201,2557.1,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922153446,0.7744674,2557.1,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922154987,0.7744674,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922155693,0.77429874,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922157280,0.77424593,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922159903,0.82153582,2557.2,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922162188,0.77449592,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922162393,0.82153582,2557.2,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922169105,0.77494131,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922170137,0.82153582,2557.2,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922171234,4.8523311,2557.2,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922172134,6.2567311,2557.2,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922173411,2.22593582,2557.2,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922174438,2.75931322,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922174641,1.93780483,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922174951,0.77511096,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922175259,2.22593582,2557.2,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922176126,0.77512386,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922176495,1.93776757,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922176899,0.77512386,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922179239,0.82153582,2557.2,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922179453,4.8523311,2557.2,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922179741,0.77514029,2557.1,2557.0,1.72955801]
["bitfinex","ETHUSD",1726922180146,0.7751489,2557.1,2557.0,2.05363755]
["bitfinex","ETHUSD",1726922181006,0.7751489,2557.1,2557.0,5.05363755]
["bitfinex","ETHUSD",1726922181402,0.7751489,2557.1,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922182229,0.7751489,2557.1,2557.0,5.05364835]
["bitfinex","ETHUSD",1726922183354,0.7751489,2557.1,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922183643,0.7751489,2557.1,2557.0,5.05365855]
["bitfinex","ETHUSD",1726922184556,1.93794081,2557.1,2557.0,5.05365855]
["bitfinex","ETHUSD",1726922184789,0.7751489,2557.1,2557.0,5.05365855]
["bitfinex","ETHUSD",1726922185098,0.77519827,2557.1,2557.0,5.05365855]
["bitfinex","ETHUSD",1726922186377,1.93807407,2557.1,2557.0,5.05365855]
["bitfinex","ETHUSD",1726922187276,1.93805551,2557.1,2557.0,5.05365855]
["bitfinex","ETHUSD",1726922187582,0.77519827,2557.1,2557.0,5.05365855]
["bitfinex","ETHUSD",1726922188343,0.77519827,2557.1,2557.0,5.0537059]
["bitfinex","ETHUSD",1726922188556,1.93818608,2557.1,2557.0,5.0537059]
["bitfinex","ETHUSD",1726922188771,2.7597219,2557.1,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922189096,2.7597219,2557.1,2557.0,5.05372545]
["bitfinex","ETHUSD",1726922189439,0.77519827,2557.1,2557.0,5.05372545]
["bitfinex","ETHUSD",1726922189908,0.77537374,2557.1,2557.0,5.05372545]
["bitfinex","ETHUSD",1726922190405,2.7600253,2557.1,2557.0,5.05372545]
["bitfinex","ETHUSD",1726922191245,0.77537374,2557.1,2557.0,5.05372545]
["bitfinex","ETHUSD",1726922192473,2.7602582,2557.1,2557.0,5.05372545]
["bitfinex","ETHUSD",1726922194915,2.76232015,2557.1,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922195119,0.77631373,2557.1,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922195283,2.76232063,2557.1,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922195614,2.76232063,2557.1,2557.0,5.05388257]
["bitfinex","ETHUSD",1726922196883,2.76232063,2557.1,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922197084,2.76264237,2557.1,2557.0,4.72955801]
["bitfinex","ETHUSD",1726922198610,2.76264237,2557.1,2557.0,6.44905839]
["bitfinex","ETHUSD",1726922199474,2.76264237,2557.1,2557.0,1.71950038]
["bitfinex","ETHUSD",1726922199718,2.76261565,2557.1,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922200498,2.76261565,2557.1,2557.0,1.71950038]
["bitfinex","ETHUSD",1726922200907,2.76261565,2557.1,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922202180,2.76261565,2557.1,2557.0,1.71950038]
["bitfinex","ETHUSD",1726922202503,2.76261565,2557.1,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922202700,1.94107983,2557.1,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922202900,0.77643193,2557.1,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922203105,2.76259811,2557.1,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922203305,2.76260026,2557.1,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922204084,1.94106444,2557.1,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922204525,1.9410371,2557.1,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922205116,2.76257292,2557.1,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922206206,0.77641484,2557.1,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922207017,1.94101854,2557.1,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922208271,2.76255436,2557.1,2556.9,7.00060038]
["bitfinex","ETHUSD",1726922208451,0.82153582,2557.1,2556.9,7.00060038]
["bitfinex","ETHUSD",1726922210539,0.776388,2557.0,2556.9,7.00060038]
["bitfinex","ETHUSD",1726922210953,0.82153582,2557.1,2556.9,7.00060038]
["bitfinex","ETHUSD",1726922212627,0.77637165,2557.0,2556.9,7.00060038]
["bitfinex","ETHUSD",1726922213374,0.82153582,2557.1,2556.9,7.00060038]
["bitfinex","ETHUSD",1726922214245,0.77637263,2557.0,2556.9,7.00060038]
["bitfinex","ETHUSD",1726922214566,0.82153582,2557.1,2556.9,7.00060038]
["bitfinex","ETHUSD",1726922214950,0.776377,2557.0,2556.9,7.00060038]
["bitfinex","ETHUSD",1726922215338,0.82153582,2557.1,2556.9,7.00060038]
["bitfinex","ETHUSD",1726922215961,0.82153582,2557.1,2557.0,3.5]
["bitfinex","ETHUSD",1726922216171,2.76258314,2557.1,2557.0,3.5]
["bitfinex","ETHUSD",1726922219065,2.76251009,2557.1,2557.0,3.5]
["bitfinex","ETHUSD",1726922220139,2.76251009,2557.1,2557.0,4.0]
["bitfinex","ETHUSD",1726922222519,1.94098361,2557.1,2557.0,4.0]
["bitfinex","ETHUSD",1726922223284,2.76251943,2557.1,2557.0,4.0]
["bitfinex","ETHUSD",1726922224282,2.76251943,2557.1,2557.0,4.5]
["bitfinex","ETHUSD",1726922225931,2.76251943,2557.1,2557.0,4.4988658]
["bitfinex","ETHUSD",1726922227379,2.7624495,2557.1,2557.0,4.4988658]
["bitfinex","ETHUSD",1726922228317,2.7624495,2557.1,2557.0,4.9988658]
["bitfinex","ETHUSD",1726922231336,1.94091368,2557.1,2557.0,4.9988658]
["bitfinex","ETHUSD",1726922231842,2.76230221,2557.1,2557.0,4.9988658]
["bitfinex","ETHUSD",1726922231999,2.76303136,2557.1,2557.0,4.9988658]
["bitfinex","ETHUSD",1726922232199,2.76304211,2557.1,2557.0,4.9988658]
["bitfinex","ETHUSD",1726922232400,2.76304211,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922237054,2.76310586,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922237343,1.94171733,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922237569,2.76313084,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922238974,2.76310427,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922239480,2.7630702,2557.1,2557.0,7.9326658]
["bitfinex","ETHUSD",1726922241933,2.7640495,2557.1,2557.0,7.9326658]
["bitfinex","ETHUSD",1726922244442,2.7640495,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922246788,2.76411147,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922251299,1.9427586,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922251605,1.94290025,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922251824,2.76425312,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922256640,2.76406732,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922257744,2.76407204,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922261367,1.98698626,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922261554,2.76536277,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922266237,2.76521836,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922271382,2.76559919,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922275746,1.9442416,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922275957,3.17654533,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922276280,3.17762115,2557.1,2557.0,5.4988658]
["bitfinex","ETHUSD",1726922276521,7.17119855,2557.1,2557.0,2.4988658]
["bitfinex","ETHUSD",1726922276647,7.58093097,2557.1,2557.0,0.65773688]
["bitfinex","ETHUSD",1726922277186,7.16961358,2557.1,2557.0,0.65773688]
["bitfinex","ETHUSD",1726922277981,7.16955901,2557.1,2557.0,0.65773688]
["bitfinex","ETHUSD",1726922278291,7.16955851,2557.1,2557.0,0.65773688]
["bitfinex","ETHUSD",1726922280580,7.16788997,2557.1,2557.0,0.65773688]
["bitfinex","ETHUSD",1726922282615,7.16788997,2557.1,2556.6,1.71950038]
["bitfinex","ETHUSD",1726922282823,3.66824827,2557.1,2557.0,0.5]
["bitfinex","ETHUSD",1726922282980,7.16525825,2557.1,2557.0,0.5]
["bitfinex","ETHUSD",1726922283479,5.52381304,2557.1,2557.0,0.5]
["bitfinex","ETHUSD",1726922283824,7.16525825,2557.1,2557.0,0.44117771]
["bitfinex","ETHUSD",1726922284396,7.16492876,2557.1,2557.0,0.44117771]
["bitfinex","ETHUSD",1726922284730,7.16492876,2557.1,2557.0,0.42840067]
["bitfinex","ETHUSD",1726922284880,5.52348355,2557.1,2557.0,0.42840067]
["bitfinex","ETHUSD",1726922285076,5.52348355,2557.1,2556.4,2.4453]
["bitfinex","ETHUSD",1726922285077,1.4044,2557.0,2556.4,4.16480038]
["bitfinex","ETHUSD",1726922285281,2.65260085,2556.8,2556.4,3.73640038]
["bitfinex","ETHUSD",1726922285521,0.77698153,2556.7,2556.4,3.73640038]
["bitfinex","ETHUSD",1726922285715,2.65260085,2556.8,2556.4,3.73640038]
["bitfinex","ETHUSD",1726922285917,2.76156107,2556.7,2556.4,3.73640038]
["bitfinex","ETHUSD",1726922286119,0.81980085,2556.7,2556.4,3.73640038]
["bitfinex","ETHUSD",1726922286354,0.81980085,2556.7,2556.5,0.10215261]
["bitfinex","ETHUSD",1726922286504,2.65260085,2556.8,2556.5,0.10215261]
["bitfinex","ETHUSD",1726922286840,0.77652062,2556.7,2556.4,3.73640038]
["bitfinex","ETHUSD",1726922287042,3.28620139,2556.8,2556.4,3.73640038]
["bitfinex","ETHUSD",1726922287214,3.28620139,2556.8,2556.5,0.10215261]
["bitfinex","ETHUSD",1726922287409,3.28620139,2556.8,2556.4,3.73640038]
["bitfinex","ETHUSD",1726922289440,2.46640054,2556.8,2556.4,3.73640038]
["bitfinex","ETHUSD",1726922292338,2.46640054,2556.8,2556.4,1.71950038]
["bitfinex","ETHUSD",1726922292500,0.32862014,2556.7,2556.4,1.71950038]
["bitfinex","ETHUSD",1726922292701,0.32862014,2556.7,2556.5,0.10215261]
["bitfinex","ETHUSD",1726922293597,1.8328,2556.8,2556.5,0.10215261]
["bitfinex","ETHUSD",1726922293797,1.8328,2556.8,2556.4,1.71950038]
["bitfinex","ETHUSD",1726922295948,1.93058773,2556.8,2556.4,1.71950038]
["bitfinex","ETHUSD",1726922296150,2.65260085,2556.8,2556.4,1.71950038]
["bitfinex","ETHUSD",1726922296473,1.8328,2556.8,2556.4,1.71950038]
["bitfinex","ETHUSD",1726922296738,2.23080899,2556.8,2556.4,1.71950038]
["bitfinex","ETHUSD",1726922297766,2.23080899,2556.8,2556.6,1.71950038]
["bitfinex","ETHUSD",1726922301678,0.39800899,2556.8,2556.6,1.71950038]
["bitfinex","ETHUSD",1726922307348,0.81980085,2556.9,2556.6,1.71950038]
["bitfinex","ETHUSD",1726922307673,0.91758803,2556.9,2556.6,1.71950038]
["bitfinex","ETHUSD",1726922307878,0.91758803,2556.9,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922308796,0.77682461,2556.8,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922308976,0.91758803,2556.9,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922309178,1.17483877,2556.8,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922309376,0.39800893,2556.8,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922311491,0.91758803,2556.9,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922311665,0.77692901,2556.8,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922311990,0.91758803,2556.9,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922312197,0.77692891,2556.8,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922312354,0.91758803,2556.9,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922312552,0.77699226,2556.8,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922312788,1.44401026,2556.9,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922312987,0.77700739,2556.8,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922313190,1.44401026,2556.9,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922313358,1.94262847,2556.8,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922313566,0.81980085,2556.8,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922316459,0.77784123,2556.7,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922316664,0.81980085,2556.8,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922316896,0.77786981,2556.7,2556.5,0.10226825]
["bitfinex","ETHUSD",1726922317100,0.81980085,2556.8,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922317301,0.77785922,2556.7,2556.6,0.10226825]
["bitfinex","ETHUSD",1726922317618,0.77785922,2556.7,2556.6,0.10226411]
["bitfinex","ETHUSD",1726922317808,0.77785922,2556.7,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922317968,0.81980085,2556.8,2556.6,0.10226411]
["bitfinex","ETHUSD",1726922318159,1.44419095,2556.8,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922318363,0.77806773,2556.7,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922318597,0.81980085,2556.8,2556.5,0.10226411]
["bitfinex","ETHUSD",1726922318809,0.77805291,2556.7,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922318958,0.81980085,2556.8,2556.6,0.10226411]
["bitfinex","ETHUSD",1726922319164,0.77809428,2556.7,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922319370,0.81980085,2556.7,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922321004,0.81980085,2556.8,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922321296,2.76577545,2556.7,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922321498,0.81980085,2556.7,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922321874,0.77865164,2556.6,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922322061,0.81980085,2556.7,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922322264,0.77865161,2556.6,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922322460,0.81980085,2556.7,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922322666,0.77885884,2556.6,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922322905,0.81980085,2556.6,2556.4,3.97140038]
["bitfinex","ETHUSD",1726922324379,0.7792032,2556.5,2556.4,6.97140038]
["bitfinex","ETHUSD",1726922326584,0.77925183,2556.5,2556.4,6.97140038]
["bitfinex","ETHUSD",1726922327905,0.81980085,2556.6,2556.4,6.97140038]
["bitfinex","ETHUSD",1726922328108,0.7793118,2556.5,2556.4,6.97140038]
["bitfinex","ETHUSD",1726922329383,1.94850736,2556.5,2556.4,6.97140038]
["bitfinex","ETHUSD",1726922330121,2.76830821,2556.5,2556.4,6.97140038]
["bitfinex","ETHUSD",1726922330421,1.94850736,2556.5,2556.4,6.97140038]
["bitfinex","ETHUSD",1726922330585,2.76830821,2556.5,2556.4,6.97140038]
["bitfinex","ETHUSD",1726922331434,1.94925242,2556.5,2556.4,6.97140038]
["bitfinex","ETHUSD",1726922331741,2.76905327,2556.5,2556.4,6.97140038]
["bitfinex","ETHUSD",1726922332037,2.76905327,2556.5,2556.4,4.71950038]
["bitfinex","ETHUSD",1726922332236,5.41160188,2556.5,2556.0,0.81942021]
["bitfinex","ETHUSD",1726922332532,5.41160188,2556.5,2555.9,1.71950038]
["bitfinex","ETHUSD",1726922332533,0.82029074,2556.2,2555.9,1.71950038]
["bitfinex","ETHUSD",1726922332742,2.7695159,2556.1,2555.9,1.71950038]
["bitfinex","ETHUSD",1726922333041,0.82029074,2556.2,2555.9,1.71950038]
["bitfinex","ETHUSD",1726922333199,0.77922498,2556.1,2555.9,1.71950038]
["bitfinex","ETHUSD",1726922333404,0.82029074,2556.2,2555.9,4.71950038]
["bitfinex","ETHUSD",1726922334101,0.82029074,2556.2,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922334308,2.76771827,2556.2,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922334608,0.77881554,2556.2,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922335047,0.82029074,2556.3,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922335605,0.82029074,2556.4,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922335805,2.76704049,2556.3,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922336105,0.82029074,2556.3,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922336903,0.59239838,2556.4,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922336904,1.41268912,2556.4,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922337101,0.77843873,2556.3,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922337332,1.41268912,2556.4,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922337514,0.77843963,2556.3,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922337720,1.41268912,2556.4,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922338026,1.94588541,2556.3,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922338223,0.82029074,2556.3,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922338438,1.41268912,2556.4,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922338741,1.26586287,2556.3,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922338946,0.48758007,2556.3,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922340217,0.82029074,2556.4,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922340417,0.7782463,2556.3,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922340618,0.82029074,2556.4,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922340822,0.77822262,2556.3,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922341010,0.82029074,2556.4,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922341346,0.77821633,2556.3,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922341643,1.41268912,2556.4,2556.2,0.09239769]
["bitfinex","ETHUSD",1726922341946,0.77811665,2556.3,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922342104,1.41268912,2556.4,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922342453,0.77808701,2556.3,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922342743,1.41268912,2556.4,2556.2,0.09239769]
["bitfinex","ETHUSD",1726922342941,0.48758007,2556.3,2556.2,0.09239769]
["bitfinex","ETHUSD",1726922343145,1.26563813,2556.3,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922343451,0.82029074,2556.4,2556.2,0.09239769]
["bitfinex","ETHUSD",1726922343746,0.82029074,2556.4,2556.1,1.71950038]
["bitfinex","ETHUSD",1726922344346,0.77793998,2556.3,2556.1,4.71950038]
["bitfinex","ETHUSD",1726922344544,0.82029074,2556.4,2556.1,4.71950038]
["bitfinex","ETHUSD",1726922344816,0.82029074,2556.4,2556.2,0.09239769]
["bitfinex","ETHUSD",1726922345024,0.77793214,2556.3,2556.2,0.09239769]
["bitfinex","ETHUSD",1726922345319,1.20864343,2556.4,2556.2,0.09239769]
["bitfinex","ETHUSD",1726922346019,0.77843095,2556.3,2556.2,0.09239769]
["bitfinex","ETHUSD",1726922346920,1.20864343,2556.4,2556.2,0.09239769]
["bitfinex","ETHUSD",1726922348432,2.65309074,2556.5,2556.2,0.09239769]
["bitfinex","ETHUSD",1726922348619,0.82029074,2556.5,2556.1,4.71950038]
["bitfinex","ETHUSD",1726922348953,0.778386,2556.4,2556.1,4.71950038]
["bitfinex","ETHUSD",1726922349112,0.82029074,2556.5,2556.1,4.71950038]
["bitfinex","ETHUSD",1726922349452,0.82029074,2556.5,2556.4,0.5]
["bitfinex","ETHUSD",1726922349650,2.43788964,2556.5,2556.4,0.5]
["bitfinex","ETHUSD",1726922350180,3.25818038,2556.5,2556.4,0.5]
["bitfinex","ETHUSD",1726922350357,3.25818038,2556.5,2556.4,0.40055903]
["bitfinex","ETHUSD",1726922351146,3.25820958,2556.5,2556.4,0.40055903]
["bitfinex","ETHUSD",1726922351309,2.43791884,2556.5,2556.4,0.40055903]
["bitfinex","ETHUSD",1726922351644,2.43792192,2556.5,2556.4,0.40055903]
["bitfinex","ETHUSD",1726922351849,1.27035469,2556.5,2556.4,0.40055903]
["bitfinex","ETHUSD",1726922352341,1.27037381,2556.5,2556.4,0.40055903]
["bitfinex","ETHUSD",1726922352545,3.25820883,2556.5,2556.4,0.40055903]
["bitfinex","ETHUSD",1726922353972,3.25820883,2556.5,2556.4,0.39937419]
["bitfinex","ETHUSD",1726922355865,1.31226933,2556.5,2556.4,0.39937419]
["bitfinex","ETHUSD",1726922356074,3.25836806,2556.5,2556.4,0.39937419]
["bitfinex","ETHUSD",1726922359290,2.43807732,2556.5,2556.4,0.49173468]
["bitfinex","ETHUSD",1726922359579,5.0896133,2556.5,2556.4,0.49173468]
["bitfinex","ETHUSD",1726922359951,5.0896133,2556.5,2556.4,0.43623948]
["bitfinex","ETHUSD",1726922360275,4.27087732,2556.5,2556.4,0.43623948]
["bitfinex","ETHUSD",1726922360484,5.50131344,2556.5,2556.4,0.43623948]
["bitfinex","ETHUSD",1726922360953,4.27087732,2556.5,2556.4,0.43623948]
["bitfinex","ETHUSD",1726922361288,5.50131344,2556.5,2556.4,0.43623948]
["bitfinex","ETHUSD",1726922361647,4.27087732,2556.5,2556.4,0.34387899]
["bitfinex","ETHUSD",1726922362142,4.27087732,2556.5,2556.4,0.43640887]
["bitfinex","ETHUSD",1726922362474,5.50131344,2556.5,2556.4,0.43640887]
["bitfinex","ETHUSD",1726922363056,4.27087732,2556.5,2556.4,0.43640887]
["bitfinex","ETHUSD",1726922363242,5.50131344,2556.5,2556.4,0.43640887]
["bitfinex","ETHUSD",1726922363442,4.27087732,2556.5,2556.4,0.43640887]
["bitfinex","ETHUSD",1726922364255,5.50131344,2556.5,2556.4,0.43640887]
["bitfinex","ETHUSD",1726922365556,3.55521471,2556.5,2556.4,0.43640887]
["bitfinex","ETHUSD",1726922365886,5.50266506,2556.5,2556.4,0.43640887]
["bitfinex","ETHUSD",1726922366181,5.50266506,2556.5,2556.4,0.34387899]
["bitfinex","ETHUSD",1726922370515,5.83337371,2556.5,2556.3,2.0]
["bitfinex","ETHUSD",1726922370683,3.90216523,2556.4,2556.3,2.0]
["bitfinex","ETHUSD",1726922375393,1.95294603,2556.4,2556.3,2.0]
["bitfinex","ETHUSD",1726922375593,3.90344781,2556.4,2556.3,2.0]
["bitfinex","ETHUSD",1726922375826,3.90343275,2556.4,2556.3,2.0]
["bitfinex","ETHUSD",1726922376386,3.90343275,2556.4,2556.3,1.91361887]
["bitfinex","ETHUSD",1726922376601,4.23546605,2556.4,2556.3,1.91361887]
["bitfinex","ETHUSD",1726922376827,5.87604754,2556.4,2556.3,1.91361887]
["bitfinex","ETHUSD",1726922377025,4.23546605,2556.4,2556.3,1.91361887]
["bitfinex","ETHUSD",1726922377528,5.87604754,2556.4,2556.3,1.91361887]
["bitfinex","ETHUSD",1726922377929,4.23546605,2556.4,2556.3,1.91361887]
["bitfinex","ETHUSD",1726922378101,5.87604754,2556.4,2556.3,1.91361887]
["bitfinex","ETHUSD",1726922378443,5.87604754,2556.4,2556.3,4.23411887]
["bitfinex","ETHUSD",1726922378444,3.17985073,2556.4,2556.3,4.23411887]
["bitfinex","ETHUSD",1726922378648,3.17985073,2556.4,2556.3,4.32674382]
["bitfinex","ETHUSD",1726922380343,3.18216397,2556.4,2556.3,4.32674382]
["bitfinex","ETHUSD",1726922380639,2.77225325,2556.4,2556.3,4.32674382]
["bitfinex","ETHUSD",1726922381640,1.95229697,2556.4,2556.3,4.32674382]
["bitfinex","ETHUSD",1726922381806,2.77222095,2556.4,2556.3,4.32674382]
["bitfinex","ETHUSD",1726922383646,2.77215236,2556.4,2556.3,4.32674382]
["bitfinex","ETHUSD",1726922383845,1.95229697,2556.4,2556.3,4.32674382]
["bitfinex","ETHUSD",1726922384054,2.77216017,2556.4,2556.3,4.32674382]
["bitfinex","ETHUSD",1726922385218,2.77271188,2556.4,2556.3,4.32674382]
["bitfinex","ETHUSD",1726922390037,2.77234597,2556.4,2556.3,4.32674382]
["bitfinex","ETHUSD",1726922394973,2.77323731,2556.4,2556.3,4.32674382]
["bitfinex","ETHUSD",1726922399482,2.77295951,2556.4,2556.3,4.32674382]
["bitfinex","ETHUSD",1726922399686,1.95320977,2556.4,2556.3,4.32674382]
["bitfinex","ETHUSD",1726922400360,2.77279833,2556.4,2556.3,4.32674382]
["bitfinex","ETHUSD",1726922400554,2.77279833,2556.4,2556.3,2.00624382]
["bitfinex","ETHUSD",1726922403186,2.77276934,2556.4,2556.3,1.91361887]
["bitfinex","ETHUSD",1726922403393,2.77276934,2556.4,2556.3,2.00614875]
["bitfinex","ETHUSD",1726922405986,5.58016956,2556.4,2556.3,2.00614875]
["bitfinex","ETHUSD",1726922408200,5.58227971,2556.4,2556.3,2.00614875]
["bitfinex","ETHUSD",1726922410792,5.58233641,2556.4,2556.3,2.00614875]
["bitfinex","ETHUSD",1726922410952,7.55737139,2556.4,2556.3,2.00614875]
["bitfinex","ETHUSD",1726922411154,7.55737139,2556.4,2556.3,1.87854944]
["bitfinex","ETHUSD",1726922411361,5.98863008,2556.4,2556.3,1.87854944]
["bitfinex","ETHUSD",1726922411572,8.03830643,2556.4,2556.3,0.17585054]
["bitfinex","ETHUSD",1726922411771,7.55650179,2556.4,2555.9,2.82415]
["bitfinex","ETHUSD",1726922411989,7.55650179,2556.4,2555.8,5.4643]
["bitfinex","ETHUSD",1726922411990,0.8198728,2556.1,2555.8,5.4643]
["bitfinex","ETHUSD",1726922412193,0.78211637,2556.0,2555.8,5.4643]
["bitfinex","ETHUSD",1726922412378,0.8198728,2556.1,2555.9,0.08803394]
["bitfinex","ETHUSD",1726922412577,0.78202,2556.0,2555.9,0.08803394]
["bitfinex","ETHUSD",1726922412783,0.78201681,2556.0,2555.9,0.08803394]
["bitfinex","ETHUSD",1726922413395,0.8198728,2556.1,2555.9,0.08803394]
["bitfinex","ETHUSD",1726922413983,0.8198728,2556.1,2555.9,3.08803394]
["bitfinex","ETHUSD",1726922414796,0.8198728,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922415001,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922415295,0.78197235,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922415460,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922415661,0.78198386,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922415983,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922416307,0.78221472,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922416599,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922416807,0.78223291,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922417008,1.53436744,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922417216,0.78228346,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922417508,1.53436744,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922417692,0.78224864,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922417894,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922418065,0.78225255,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922418273,1.50975512,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922418474,0.7822495,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922418676,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922418876,0.78224706,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922419109,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922419305,0.78222593,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922419474,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922419677,0.78222912,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922419914,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922420205,0.78223056,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922420370,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922420567,0.78221495,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922420806,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922421012,0.78221592,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922421185,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922421388,0.78219739,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922421584,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922421782,0.78218502,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922422001,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922422304,0.7821868,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922422526,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922422674,0.78215485,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922422875,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922423075,0.7821483,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922423291,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922423491,0.78213036,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922423787,1.43830566,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922423993,0.78255163,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922424171,0.8198728,2556.2,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922424406,0.78253542,2556.1,2555.9,4.80753432]
["bitfinex","ETHUSD",1726922424602,0.8198728,2556.2,2556.1,0.5]
["bitfinex","ETHUSD",1726922424806,3.39460927,2556.2,2556.1,0.5]
["bitfinex","ETHUSD",1726922425099,3.39460927,2556.2,2556.1,0.58803394]
["bitfinex","ETHUSD",1726922427423,3.39452377,2556.2,2556.1,0.58803394]
["bitfinex","ETHUSD",1726922432145,3.39452377,2556.2,2556.1,0.62842888]
["bitfinex","ETHUSD",1726922432450,3.39450551,2556.2,2556.1,0.62842888]
["bitfinex","ETHUSD",1726922436811,3.39450551,2556.2,2556.1,0.95254782]
["bitfinex","ETHUSD",1726922437245,3.39474499,2556.2,2556.1,0.95254782]
["bitfinex","ETHUSD",1726922438227,3.39474499,2556.2,2556.1,0.95255644]
["bitfinex","ETHUSD",1726922441365,3.39474499,2556.2,2556.1,0.62842888]
["bitfinex","ETHUSD",1726922441727,3.39474499,2556.2,2556.1,0.95260629]
["bitfinex","ETHUSD",1726922441922,3.39679072,2556.2,2556.1,0.95260629]
["bitfinex","ETHUSD",1726922443662,4.40971792,2556.2,2556.1,0.95260629]
["bitfinex","ETHUSD",1726922443820,5.63952713,2556.2,2556.1,0.95260629]
["bitfinex","ETHUSD",1726922444232,4.40971792,2556.2,2556.1,0.95260629]
["bitfinex","ETHUSD",1726922445067,5.63952713,2556.2,2556.1,0.62842888]
["bitfinex","ETHUSD",1726922445447,5.63952713,2556.2,2556.1,0.95266627]
["bitfinex","ETHUSD",1726922446967,5.64059489,2556.2,2556.1,0.95266627]
["bitfinex","ETHUSD",1726922449536,5.64059489,2556.2,2556.1,0.62842888]
["bitfinex","ETHUSD",1726922450078,5.64059489,2556.2,2556.1,0.95275512]
["bitfinex","ETHUSD",1726922451880,3.80779489,2556.2,2556.1,0.95275512]
["bitfinex","ETHUSD",1726922455382,3.80779489,2556.2,2556.1,0.62842888]
["bitfinex","ETHUSD",1726922455602,3.80779489,2556.2,2556.1,0.95292864]
["bitfinex","ETHUSD",1726922456865,5.78756785,2556.2,2556.1,0.95292864]
["bitfinex","ETHUSD",1726922457460,3.80936272,2556.2,2556.1,0.95292864]
["bitfinex","ETHUSD",1726922458606,3.80936272,2556.2,2556.1,0.62842888]
["bitfinex","ETHUSD",1726922458966,3.80936272,2556.2,2556.1,0.95295947]
["bitfinex","ETHUSD",1726922460905,3.81231918,2556.2,2556.1,0.95295947]
["bitfinex","ETHUSD",1726922461304,3.81231918,2556.2,2556.1,0.62842888]
["bitfinex","ETHUSD",1726922461465,3.81231918,2556.2,2556.1,0.95296503]
["bitfinex","ETHUSD",1726922462904,5.79025701,2556.2,2556.1,0.95296503]
["bitfinex","ETHUSD",1726922463515,4.15054512,2556.2,2556.1,0.95296503]
["bitfinex","ETHUSD",1726922463805,5.79025701,2556.2,2556.1,0.95296503]
["bitfinex","ETHUSD",1726922464008,5.8620819,2556.2,2556.1,0.95296503]
["bitfinex","ETHUSD",1726922464217,5.79025701,2556.2,2556.1,0.95296503]
["bitfinex","ETHUSD",1726922464508,5.86208184,2556.2,2556.1,0.95296503]
["bitfinex","ETHUSD",1726922464872,5.86150496,2556.2,2556.1,0.95296503]
["bitfinex","ETHUSD",1726922466011,5.78968013,2556.2,2556.1,0.95296503]
["bitfinex","ETHUSD",1726922466197,5.17124727,2556.2,2556.1,0.95296503]
["bitfinex","ETHUSD",1726922467826,5.17124727,2556.2,2556.1,0.95294645]
["bitfinex","ETHUSD",1726922468907,5.14686565,2556.2,2556.1,0.95294645]
["bitfinex","ETHUSD",1726922469644,3.18493325,2556.2,2556.1,0.95294645]
["bitfinex","ETHUSD",1726922469803,5.14635308,2556.2,2556.1,0.95294645]
["bitfinex","ETHUSD",1726922471010,3.50664119,2556.2,2556.1,0.95294645]
["bitfinex","ETHUSD",1726922471732,3.192289,2556.2,2556.1,0.95294645]
["bitfinex","ETHUSD",1726922471946,3.60113172,2556.2,2556.1,0.95294645]
["bitfinex","ETHUSD",1726922472251,1.96141983,2556.2,2556.1,0.95294645]
["bitfinex","ETHUSD",1726922472613,1.96137775,2556.2,2556.1,0.95294645]
["bitfinex","ETHUSD",1726922473439,3.60108964,2556.2,2556.1,0.95294645]
["bitfinex","ETHUSD",1726922473640,1.96137775,2556.2,2556.1,0.95294645]
["bitfinex","ETHUSD",1726922473840,3.60108964,2556.2,2556.1,0.95294645]
["bitfinex","ETHUSD",1726922474543,3.60108964,2556.2,2556.1,0.9529261]
["bitfinex","ETHUSD",1726922474744,1.96114802,2556.2,2556.1,0.9529261]
["bitfinex","ETHUSD",1726922476043,3.60085991,2556.2,2556.1,0.9529261]
["bitfinex","ETHUSD",1726922477112,3.19162328,2556.2,2556.1,0.9529261]
["bitfinex","ETHUSD",1726922477910,5.16932628,2556.2,2556.1,0.62842888]
["bitfinex","ETHUSD",1726922478118,5.16929095,2556.2,2556.1,0.62842888]
["bitfinex","ETHUSD",1726922478337,5.16929095,2556.2,2556.1,0.95289938]
["bitfinex","ETHUSD",1726922479025,3.52957906,2556.2,2556.1,0.95289938]
["bitfinex","ETHUSD",1726922479436,3.52894946,2556.2,2556.1,0.95289938]
["bitfinex","ETHUSD",1726922479960,5.16866135,2556.2,2556.1,0.95289938]
["bitfinex","ETHUSD",1726922480829,3.52894946,2556.2,2556.1,0.95289938]
["bitfinex","ETHUSD",1726922481046,3.19081735,2556.2,2556.1,0.95289938]
["bitfinex","ETHUSD",1726922481368,3.19061156,2556.2,2556.1,0.62842888]
["bitfinex","ETHUSD",1726922481874,3.19061156,2556.2,2556.1,0.95289071]
["bitfinex","ETHUSD",1726922484266,5.16821104,2556.2,2556.1,0.95289071]
["bitfinex","ETHUSD",1726922484468,5.16774484,2556.2,2556.1,0.95289071]
["bitfinex","ETHUSD",1726922485162,3.1901291,2556.2,2556.1,0.95289071]
["bitfinex","ETHUSD",1726922486364,3.52811792,2556.2,2556.1,0.95289071]
["bitfinex","ETHUSD",1726922486569,3.1901358,2556.2,2556.1,3.27699071]
["bitfinex","ETHUSD",1726922486762,1.96005222,2556.2,2556.1,3.60468978]
["bitfinex","ETHUSD",1726922487074,2.78011439,2556.2,2556.1,3.60468978]
["bitfinex","ETHUSD",1726922487261,2.78011439,2556.2,2556.1,6.60468978]
["bitfinex","ETHUSD",1726922487458,0.78402089,2556.2,2556.1,6.60468978]
["bitfinex","ETHUSD",1726922487700,0.82006217,2556.3,2556.1,6.60468978]
["bitfinex","ETHUSD",1726922487701,0.82006217,2556.3,2556.2,5.3241]
["bitfinex","ETHUSD",1726922487872,0.78403189,2556.3,2556.2,8.20048123]
["bitfinex","ETHUSD",1726922488074,0.82006217,2556.4,2556.3,2.3241]
["bitfinex","ETHUSD",1726922488283,0.78403461,2556.4,2556.3,2.64856183]
["bitfinex","ETHUSD",1726922488714,0.78403461,2556.4,2556.3,2.43251371]
["bitfinex","ETHUSD",1726922489273,2.77967423,2556.4,2556.3,2.75679824]
["bitfinex","ETHUSD",1726922490368,0.78403461,2556.4,2556.3,2.75679824]
["bitfinex","ETHUSD",1726922491075,2.779447,2556.4,2556.3,2.75679824]
["bitfinex","ETHUSD",1726922491800,2.779447,2556.4,2556.3,2.64838453]
["bitfinex","ETHUSD",1726922491978,2.779447,2556.4,2556.3,2.75679824]
["bitfinex","ETHUSD",1726922492175,2.779447,2556.4,2556.3,2.43251371]
["bitfinex","ETHUSD",1726922492588,2.779447,2556.4,2556.3,2.75669948]
["bitfinex","ETHUSD",1726922492901,2.779447,2556.4,2556.3,2.64828577]
["bitfinex","ETHUSD",1726922493070,2.779447,2556.4,2556.3,0.32418577]
["bitfinex","ETHUSD",1726922493900,0.82006217,2556.4,2556.3,0.32418577]
["bitfinex","ETHUSD",1726922494100,2.77856903,2556.4,2556.3,0.32418577]
["bitfinex","ETHUSD",1726922494328,1.95850686,2556.4,2556.3,0.43244314]
["bitfinex","ETHUSD",1726922494633,0.78340274,2556.4,2556.3,0.32418577]
["bitfinex","ETHUSD",1726922495923,0.78340274,2556.4,2556.3,0.324095]
["bitfinex","ETHUSD",1726922496600,0.78340274,2556.4,2556.2,3.0]
["bitfinex","ETHUSD",1726922496948,0.82006217,2556.5,2556.3,0.43233187]
["bitfinex","ETHUSD",1726922497134,0.78321963,2556.4,2556.3,0.43233187]
["bitfinex","ETHUSD",1726922497442,0.78321963,2556.4,2556.3,0.3240745]
["bitfinex","ETHUSD",1726922498341,0.78321963,2556.4,2556.2,3.0]
["bitfinex","ETHUSD",1726922498557,0.82006217,2556.5,2556.2,3.0]
["bitfinex","ETHUSD",1726922498728,0.78283969,2556.4,2556.2,3.0]
["bitfinex","ETHUSD",1726922498934,3.90770778,2556.5,2556.2,3.0]
["bitfinex","ETHUSD",1726922499255,0.78283577,2556.4,2556.2,3.0]
["bitfinex","ETHUSD",1726922499474,3.90770778,2556.5,2556.2,3.0]
["bitfinex","ETHUSD",1726922499619,2.77839547,2556.4,2556.2,3.0]
["bitfinex","ETHUSD",1726922499820,0.78335894,2556.3,2556.2,3.0]
["bitfinex","ETHUSD",1726922500033,0.78335894,2556.3,2556.2,3.10774404]
["bitfinex","ETHUSD",1726922502762,0.82006217,2556.4,2556.2,3.10774404]
["bitfinex","ETHUSD",1726922502955,0.78334863,2556.3,2556.2,3.10774404]
["bitfinex","ETHUSD",1726922503160,0.78334863,2556.3,2556.2,3.0]
["bitfinex","ETHUSD",1726922503452,0.78334863,2556.3,2556.2,3.10774404]
["bitfinex","ETHUSD",1726922503849,0.82006217,2556.4,2556.2,3.10774404]
["bitfinex","ETHUSD",1726922504157,0.78333381,2556.3,2556.2,3.10774404]
["bitfinex","ETHUSD",1726922504334,0.78333381,2556.3,2556.2,3.0]
["bitfinex","ETHUSD",1726922504538,0.78333381,2556.3,2556.2,3.10774404]
["bitfinex","ETHUSD",1726922504848,0.82006217,2556.4,2556.2,3.10774404]
["bitfinex","ETHUSD",1726922505052,0.82006217,2556.4,2556.2,3.0]
["bitfinex","ETHUSD",1726922506529,0.82006217,2556.5,2556.2,3.0]
["bitfinex","ETHUSD",1726922506729,0.78356195,2556.4,2556.2,3.0]
["bitfinex","ETHUSD",1726922506955,0.82006217,2556.4,2556.2,5.3884]
["bitfinex","ETHUSD",1726922507263,0.82006217,2556.5,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922507475,0.78350183,2556.4,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922507763,0.78350183,2556.4,2556.2,7.10790038]
["bitfinex","ETHUSD",1726922508057,0.82006217,2556.4,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922508295,2.77872244,2556.4,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922508457,0.78346665,2556.4,2556.2,7.10790038]
["bitfinex","ETHUSD",1726922508674,0.82006217,2556.5,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922508962,0.78345644,2556.4,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922509170,0.78345644,2556.4,2556.2,7.10790038]
["bitfinex","ETHUSD",1726922509465,2.07490777,2556.5,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922509639,0.78346209,2556.4,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922509840,1.95864773,2556.4,2556.2,7.10790038]
["bitfinex","ETHUSD",1726922510022,0.82006217,2556.5,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922510227,2.77868703,2556.4,2556.2,7.10790038]
["bitfinex","ETHUSD",1726922510425,0.82006217,2556.4,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922510622,0.78344821,2556.4,2556.2,7.10790038]
["bitfinex","ETHUSD",1726922510851,0.82006217,2556.5,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922511130,2.1734262,2556.4,2556.2,5.3884]
["bitfinex","ETHUSD",1726922511325,0.82006217,2556.4,2556.2,5.3884]
["bitfinex","ETHUSD",1726922511547,0.82006217,2556.4,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922511864,2.77867282,2556.4,2556.2,5.3884]
["bitfinex","ETHUSD",1726922512072,0.82006217,2556.4,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922512274,2.77865027,2556.4,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922512438,2.77865027,2556.4,2556.2,5.3884]
["bitfinex","ETHUSD",1726922512635,0.82006217,2556.4,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922512945,2.77866667,2556.4,2556.2,5.3884]
["bitfinex","ETHUSD",1726922513136,0.82006217,2556.4,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922513333,3.09126747,2556.4,2556.3,0.10775227]
["bitfinex","ETHUSD",1726922513539,2.99346909,2556.4,2556.1,3.5]
["bitfinex","ETHUSD",1726922513748,2.77870501,2556.3,2556.1,3.5]
["bitfinex","ETHUSD",1726922514071,0.82006217,2556.3,2556.2,0.10773582]
["bitfinex","ETHUSD",1726922514271,1.95863183,2556.3,2556.2,0.10773582]
["bitfinex","ETHUSD",1726922514471,2.778694,2556.3,2556.2,0.10773582]
["bitfinex","ETHUSD",1726922514851,0.78345273,2556.3,2556.2,0.10773582]
["bitfinex","ETHUSD",1726922515636,2.77938419,2556.3,2556.2,0.10773582]
["bitfinex","ETHUSD",1726922517084,3.38509041,2556.3,2556.2,0.10773582]
["bitfinex","ETHUSD",1726922518252,3.38569549,2556.3,2556.2,0.10773582]
["bitfinex","ETHUSD",1726922520290,3.38569549,2556.3,2556.1,3.5]
["bitfinex","ETHUSD",1726922520448,1.9599271,2556.2,2556.1,3.5]
["bitfinex","ETHUSD",1726922520653,1.96014175,2556.2,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922520893,0.78397084,2556.2,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922521450,0.82006217,2556.3,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922522386,0.7841536,2556.2,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922526466,0.78432756,2556.2,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922526695,2.78086188,2556.2,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922527008,0.78432756,2556.2,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922527408,1.96087367,2556.2,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922527714,0.78432756,2556.2,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922528073,2.7809441,2556.2,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922528893,1.96088193,2556.2,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922529099,0.78432756,2556.2,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922530714,1.96196229,2556.2,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922530867,2.7820195,2556.2,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922531067,0.82006217,2556.2,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922531317,2.78278329,2556.2,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922532770,2.78304692,2556.2,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922534918,1.23008358,2556.3,2556.1,3.60776874]
["bitfinex","ETHUSD",1726922534919,0.82006217,2556.3,2556.1,2.32726912]
["bitfinex","ETHUSD",1726922535074,0.82006217,2556.3,2556.2,5.288]
["bitfinex","ETHUSD",1726922535274,0.78536677,2556.3,2556.2,5.288]
["bitfinex","ETHUSD",1726922535476,0.78536677,2556.3,2556.2,5.39580164]
["bitfinex","ETHUSD",1726922536184,0.7853744,2556.3,2556.2,5.39580164]
["bitfinex","ETHUSD",1726922537192,0.82006217,2556.5,2556.3,2.288]
["bitfinex","ETHUSD",1726922537387,0.82006217,2556.5,2556.4,5.288]
["bitfinex","ETHUSD",1726922537608,0.82006217,2556.7,2556.5,2.288]
["bitfinex","ETHUSD",1726922537910,0.82006217,2556.8,2556.7,2.288]
["bitfinex","ETHUSD",1726922538116,2.78406105,2556.8,2556.7,2.288]
["bitfinex","ETHUSD",1726922538488,0.78559955,2556.8,2556.7,2.288]
["bitfinex","ETHUSD",1726922540617,0.82006217,2556.9,2556.7,2.288]
["bitfinex","ETHUSD",1726922542514,3.91,2557.0,2556.9,2.479]
["bitfinex","ETHUSD",1726922543545,2.91777505,2557.1,2556.9,2.479]
["bitfinex","ETHUSD",1726922544427,2.91777505,2557.1,2557.0,1.71950038]
["bitfinex","ETHUSD",1726922554270,2.91777505,2557.1,2556.9,2.479]
["bitfinex","ETHUSD",1726922557248,2.91777505,2557.1,2556.9,4.19850038]
["bitfinex","ETHUSD",1726922559880,2.91777505,2557.1,2557.0,3.0]
["bitfinex","ETHUSD",1726922569085,2.91777505,2557.1,2557.0,3.71985004]
["bitfinex","ETHUSD",1726922569289,2.91777505,2557.1,2557.0,3.13085004]
["bitfinex","ETHUSD",1726922569629,2.91777505,2557.1,2557.0,6.13085004]
["bitfinex","ETHUSD",1726922570728,74.078,2557.4,2557.1,3.0]
["bitfinex","ETHUSD",1726922570898,74.078,2557.4,2557.1,4.71950038]
["bitfinex","ETHUSD",1726922571101,67.15,2557.4,2557.3,4.13050038]
["bitfinex","ETHUSD",1726922590048,67.15,2557.4,2557.3,1.71950038]
["bitfinex","ETHUSD",1726922590959,67.15,2557.4,2557.2,3.0]
["bitfinex","ETHUSD",1726922591322,67.15,2557.4,2557.1,2.309]
["bitfinex","ETHUSD",1726922591632,71.18079528,2557.4,2557.2,3.0]
["bitfinex","ETHUSD",1726922595247,71.18079528,2557.4,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922598261,67.15,2557.4,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922602856,67.97006217,2557.4,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922603057,67.15,2557.4,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922603492,67.97006217,2557.4,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922605548,0.78446859,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922605766,67.97006217,2557.4,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922606388,0.78486266,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922606587,67.97006217,2557.4,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922606887,0.78490168,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922607060,67.97006217,2557.4,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922607263,0.78495025,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922607469,67.97006217,2557.4,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922607796,0.78497914,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922607949,67.97006217,2557.4,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922608149,0.78493612,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922608350,67.97006217,2557.4,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922608651,0.78494559,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922608850,67.97006217,2557.4,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922609051,0.7849919,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922609361,67.97006217,2557.4,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922609559,0.78503243,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922609743,67.97006217,2557.4,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922609947,0.78503758,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922610148,0.82006217,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922610348,67.97006217,2557.4,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922610645,2.78275792,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922610992,0.82006217,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922611492,0.785138,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922612285,0.82006217,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922612644,0.78524493,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922613186,0.82006217,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922614079,0.78523178,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922615187,0.82006217,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922616284,0.78536009,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922616586,0.78536393,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922617867,0.78541344,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922618106,0.82006217,2557.3,2557.1,4.71950038]
["bitfinex","ETHUSD",1726922618471,0.82006217,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922618870,0.78539378,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922621378,0.78594656,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922623710,0.78594376,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922623913,0.82006217,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922624228,0.82006217,2557.3,2557.1,4.71950038]
["bitfinex","ETHUSD",1726922624434,0.82006217,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922624741,0.78596238,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922625507,0.82006217,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922629397,0.78596119,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922629810,0.82006217,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922630131,0.78596735,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922630298,0.82006217,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922630818,0.78600242,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922635797,1.96543463,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922636066,1.96543825,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922636210,0.78617868,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922636437,1.9654929,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922636605,0.78617868,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922637501,1.96552041,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922637916,2.78558258,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922638634,0.78617868,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922639636,1.9655002,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922640001,0.78617868,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922640303,2.78557393,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922640499,1.96551176,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922640700,0.78617868,2557.2,2557.1,7.05820038]
["bitfinex","ETHUSD",1726922641209,0.82006217,2557.3,2557.1,7.96887547]
["bitfinex","ETHUSD",1726922641400,0.82006217,2557.3,2557.2,3.0]
["bitfinex","ETHUSD",1726922641595,2.78564797,2557.3,2557.2,3.0]
["bitfinex","ETHUSD",1726922642846,0.78623432,2557.3,2557.2,3.0]
["bitfinex","ETHUSD",1726922643198,1.96558444,2557.3,2557.2,3.0]
["bitfinex","ETHUSD",1726922643640,0.78623432,2557.3,2557.2,3.0]
["bitfinex","ETHUSD",1726922643842,67.97006217,2557.4,2557.2,3.0]
["bitfinex","ETHUSD",1726922644137,1.96558707,2557.3,2557.1,5.3387]
["bitfinex","ETHUSD",1726922644346,0.82006217,2557.3,2557.1,5.3387]
["bitfinex","ETHUSD",1726922644648,67.97006217,2557.4,2557.1,5.3387]
["bitfinex","ETHUSD",1726922644841,1.96550848,2557.3,2557.1,5.3387]
["bitfinex","ETHUSD",1726922645138,67.97006217,2557.4,2557.1,5.3387]
["bitfinex","ETHUSD",1726922645338,1.96550451,2557.3,2557.1,5.3387]
["bitfinex","ETHUSD",1726922645544,67.97006217,2557.4,2557.2,4.71950038]
["bitfinex","ETHUSD",1726922645743,0.78619021,2557.3,2557.2,4.71950038]
["bitfinex","ETHUSD",1726922645912,1.9654693,2557.3,2557.2,4.71950038]
["bitfinex","ETHUSD",1726922646302,2.78553147,2557.3,2557.2,4.71950038]
["bitfinex","ETHUSD",1726922647724,1.9654693,2557.3,2557.2,4.71950038]
["bitfinex","ETHUSD",1726922647924,0.78619021,2557.3,2557.2,4.71950038]
["bitfinex","ETHUSD",1726922648225,1.96541751,2557.3,2557.2,4.71950038]
["bitfinex","ETHUSD",1726922648746,1.96518223,2557.3,2557.2,1.71950038]
["bitfinex","ETHUSD",1726922649061,2.7852444,2557.3,2557.2,1.71950038]
["bitfinex","ETHUSD",1726922649609,2.7852444,2557.3,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922649811,0.78607289,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922650007,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922650255,0.78613538,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922650553,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922650843,0.78613212,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922651083,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922651225,0.78613286,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922651553,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922651852,0.78612061,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922652058,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922652226,0.78614058,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922652435,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922652728,0.7861391,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922652927,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922653116,0.78613794,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922653320,0.82006217,2557.3,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922653654,0.78613498,2557.2,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922653957,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922654134,0.78611992,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922654340,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922654540,0.78607814,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922654753,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922654979,0.78606293,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922655282,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922655451,0.78607658,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922655651,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922655866,0.78607205,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922656037,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922656237,0.78607787,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922656574,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922656781,0.78607945,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922656951,0.82006217,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922657367,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922657668,0.78610394,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922657842,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922658045,0.78609865,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922658367,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922658539,0.78636011,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922658741,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922659038,0.78637348,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922659239,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922659439,0.78635683,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922659639,0.82006217,2557.3,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922660348,0.78638024,2557.2,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922660540,0.82006217,2557.3,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922660744,0.78638882,2557.2,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922660952,0.82006217,2557.3,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922661157,0.78637119,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922661359,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922661541,1.96593545,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922661892,0.82006217,2557.3,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922662052,0.78637789,2557.2,2557.0,4.71950038]
["bitfinex","ETHUSD",1726922662383,0.82006217,2557.3,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922668671,0.7863587,2557.2,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922668886,0.82006217,2557.3,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922669198,0.78636384,2557.2,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922669406,0.82006217,2557.3,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922669696,67.97006217,2557.4,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922669903,0.78637437,2557.3,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922670073,0.7863271,2557.2,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922670275,0.82006217,2557.3,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922670605,67.97006217,2557.4,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922670754,0.78637008,2557.3,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922670958,67.97006217,2557.4,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922671183,0.78636659,2557.3,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922671382,67.97006217,2557.4,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922671583,0.78636265,2557.3,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922671784,72.00085745,2557.4,2557.0,5.53892059]
["bitfinex","ETHUSD",1726922671996,4.71642809,2557.3,2557.0,3.0]
["bitfinex","ETHUSD",1726922672193,2.78586941,2557.2,2557.0,3.0]
["bitfinex","ETHUSD",1726922672371,0.78636246,2557.1,2557.0,3.0]
["bitfinex","ETHUSD",1726922673494,0.82006217,2557.2,2557.0,3.0]
["bitfinex","ETHUSD",1726922673674,0.82006217,2557.2,2557.1,4.71950038]
["bitfinex","ETHUSD",1726922673874,2.78563234,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922675304,2.78562751,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922677791,2.78541577,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922678112,0.78614144,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922678423,2.78540757,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922679719,2.78540757,2557.2,2557.1,2.04378349]
["bitfinex","ETHUSD",1726922682726,2.78661258,2557.2,2557.1,2.04378349]
["bitfinex","ETHUSD",1726922682894,2.78661258,2557.2,2557.1,2.04376169]
["bitfinex","ETHUSD",1726922686020,2.78661258,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922686426,2.78661258,2557.2,2557.1,2.04374619]
["bitfinex","ETHUSD",1726922687393,2.786531,2557.2,2557.1,2.04374619]
["bitfinex","ETHUSD",1726922688226,0.78658753,2557.2,2557.1,2.04374619]
["bitfinex","ETHUSD",1726922690821,1.96756865,2557.2,2557.1,2.04374619]
["bitfinex","ETHUSD",1726922690999,0.78658753,2557.2,2557.1,2.04374619]
["bitfinex","ETHUSD",1726922691691,1.96761049,2557.2,2557.1,2.04374619]
["bitfinex","ETHUSD",1726922691893,0.78658753,2557.2,2557.1,2.04374619]
["bitfinex","ETHUSD",1726922692107,0.78658753,2557.2,2557.1,8.30633283]
["bitfinex","ETHUSD",1726922692314,68.38008358,2557.4,2557.2,3.0]
["bitfinex","ETHUSD",1726922692315,67.15,2557.4,2557.2,3.0]
["bitfinex","ETHUSD",1726922692528,67.15,2557.4,2557.3,7.16190038]
["bitfinex","ETHUSD",1726922692895,67.15,2557.4,2557.3,7.48612795]
["bitfinex","ETHUSD",1726922693206,67.15,2557.4,2557.3,7.48612102]
["bitfinex","ETHUSD",1726922694608,67.15,2557.4,2557.3,9.34102705]
["bitfinex","ETHUSD",1726922694812,67.15,2557.4,2557.3,8.52160684]
["bitfinex","ETHUSD",1726922695010,67.15,2557.4,2557.3,9.75073716]
["bitfinex","ETHUSD",1726922695496,67.15,2557.4,2557.3,8.52160684]
["bitfinex","ETHUSD",1726922695822,67.15,2557.4,2557.3,9.34244231]
["bitfinex","ETHUSD",1726922696182,67.15,2557.4,2557.3,8.52160684]
["bitfinex","ETHUSD",1726922696500,67.15,2557.4,2557.3,9.3422078]
["bitfinex","ETHUSD",1726922701140,67.15,2557.4,2557.3,8.52160684]
["bitfinex","ETHUSD",1726922701342,67.15,2557.4,2557.3,9.3422078]
["bitfinex","ETHUSD",1726922701500,67.15,2557.4,2557.3,8.1973862]
["bitfinex","ETHUSD",1726922702096,67.15,2557.4,2557.3,9.01798716]
["bitfinex","ETHUSD",1726922702296,67.15,2557.4,2557.3,8.1973862]
["bitfinex","ETHUSD",1726922721289,67.15,2557.4,2557.3,7.16190038]
["bitfinex","ETHUSD",1726922733166,67.15,2557.4,2557.3,7.98250134]
["bitfinex","ETHUSD",1726922735390,67.15,2557.4,2557.3,3.82060096]
["bitfinex","ETHUSD",1726922735684,67.15,2557.4,2557.3,4.71950038]
["bitfinex","ETHUSD",1726922735832,67.15,2557.4,2557.3,1.71950038]
["bitfinex","ETHUSD",1726922755707,67.15,2557.4,2557.3,4.02640038]
["bitfinex","ETHUSD",1726922756015,67.15,2557.4,2557.3,7.84700134]
["bitfinex","ETHUSD",1726922758793,67.15,2557.4,2557.3,7.02640038]
["bitfinex","ETHUSD",1726922759687,67.15,2557.4,2557.3,7.84700134]
["bitfinex","ETHUSD",1726922759894,73.01359528,2557.4,2557.2,0.82060096]
["bitfinex","ETHUSD",1726922760226,5.74332,2557.2,2557.1,0.01777893]
["bitfinex","ETHUSD",1726922760375,9.50418296,2557.2,2557.1,0.01777893]
["bitfinex","ETHUSD",1726922760574,13.86691873,2557.2,2557.1,0.01777893]
["bitfinex","ETHUSD",1726922760817,1.8328,2557.1,2556.7,0.61098168]
["bitfinex","ETHUSD",1726922761030,3.06115423,2556.9,2556.7,0.61098168]
["bitfinex","ETHUSD",1726922761176,2.06613489,2556.8,2556.7,0.61098168]
["bitfinex","ETHUSD",1726922761378,3.56064902,2556.8,2556.4,1.71950038]
["bitfinex","ETHUSD",1726922761581,1.59230684,2556.8,2556.4,1.71950038]
["bitfinex","ETHUSD",1726922761895,0.78606058,2556.7,2556.4,1.71950038]
["bitfinex","ETHUSD",1726922762100,1.59230684,2556.8,2556.5,0.07897938]
["bitfinex","ETHUSD",1726922762411,0.77430219,2556.8,2556.4,1.71950038]
["bitfinex","ETHUSD",1726922762618,0.34251068,2556.7,2556.4,1.71950038]
["bitfinex","ETHUSD",1726922762990,0.34251068,2556.7,2556.5,0.07897938]
["bitfinex","ETHUSD",1726922763219,1.8328,2556.6,2556.5,0.07897938]
["bitfinex","ETHUSD",1726922763416,1.8328,2556.6,2556.2,1.71950038]
["bitfinex","ETHUSD",1726922763918,1.8328,2556.6,2556.3,0.07897938]
["bitfinex","ETHUSD",1726922764121,1.8328,2556.4,2556.1,0.5]
["bitfinex","ETHUSD",1726922764415,1.8328,2556.4,2556.2,0.07897938]
["bitfinex","ETHUSD",1726922765115,1.8328,2556.4,2556.1,0.5]
["bitfinex","ETHUSD",1726922765315,1.8328,2556.4,2556.2,0.07897938]
["bitfinex","ETHUSD",1726922769021,1.8328,2556.4,2556.2,1.79847976]
["bitfinex","ETHUSD",1726922770418,1.8328,2556.4,2556.2,0.07897938]
["bitfinex","ETHUSD",1726922774522,0.09780559,2556.3,2556.1,0.5]
["bitfinex","ETHUSD",1726922774723,0.09780559,2556.3,2556.2,0.07737545]
["bitfinex","ETHUSD",1726922775723,0.09780559,2556.3,2556.2,0.07629102]
["bitfinex","ETHUSD",1726922776229,1.8328,2556.4,2556.2,0.07629102]
["bitfinex","ETHUSD",1726922779050,1.82871188,2556.4,2556.2,0.07629102]
["bitfinex","ETHUSD",1726922786775,0.09780962,2556.3,2556.2,0.07629102]
["bitfinex","ETHUSD",1726922786989,1.92650962,2556.3,2556.2,3.84e-06]
["bitfinex","ETHUSD",1726922787152,1.92650962,2556.3,2556.2,0.07383015]
["bitfinex","ETHUSD",1726922787675,1.92650962,2556.3,2556.1,0.5]
["bitfinex","ETHUSD",1726922787881,1.8287,2556.3,2556.2,0.07136914]
["bitfinex","ETHUSD",1726922789077,1.8287,2556.3,2556.2,0.03776851]
["bitfinex","ETHUSD",1726922789288,1.8287,2556.3,2556.2,0.07024912]
["bitfinex","ETHUSD",1726922790043,1.8287,2556.3,2556.2,0.03745872]
["bitfinex","ETHUSD",1726922790252,1.8287,2556.3,2556.2,0.07024911]
["bitfinex","ETHUSD",1726922791787,2.81196773,2556.3,2556.1,0.5]
["bitfinex","ETHUSD",1726922792193,2.81196773,2556.3,2556.2,0.06915611]
["bitfinex","ETHUSD",1726922792557,2.81196773,2556.3,2556.2,0.06106095]
["bitfinex","ETHUSD",1726922794000,2.81196773,2556.3,2556.2,0.06764275]
["bitfinex","ETHUSD",1726922794901,2.81196773,2556.3,2556.2,1e-08]
["bitfinex","ETHUSD",1726922795067,2.81196773,2556.3,2556.2,0.06538799]
["bitfinex","ETHUSD",1726922795594,2.81196773,2556.3,2556.2,0.0632084]
["bitfinex","ETHUSD",1726922795955,2.81196773,2556.3,2556.2,0.04296521]
["bitfinex","ETHUSD",1726922796189,2.81196773,2556.3,2556.2,0.06253363]
["bitfinex","ETHUSD",1726922796589,2.81196773,2556.3,2556.2,0.06110145]
["bitfinex","ETHUSD",1726922802469,2.81196773,2556.3,2556.2,0.04602635]
["bitfinex","ETHUSD",1726922802762,2.81196773,2556.3,2556.2,0.06062765]
["bitfinex","ETHUSD",1726922804118,6.928,2556.4,2556.2,1.78012803]
["bitfinex","ETHUSD",1726922804273,6.928,2556.4,2556.2,1.71950038]
["bitfinex","ETHUSD",1726922804467,6.928,2556.4,2556.3,0.06072607]
["bitfinex","ETHUSD",1726922804884,6.928,2556.4,2556.2,1.71950038]
["bitfinex","ETHUSD",1726922805200,6.928,2556.4,2556.3,0.06072607]
["bitfinex","ETHUSD",1726922805518,7.71641807,2556.4,2556.1,3.5]
["bitfinex","ETHUSD",1726922805692,6.928,2556.4,2556.2,0.06072607]
["bitfinex","ETHUSD",1726922806217,7.74600465,2556.4,2556.2,0.06072607]
["bitfinex","ETHUSD",1726922806402,6.928,2556.4,2556.2,0.06072607]
["bitfinex","ETHUSD",1726922806599,7.74600465,2556.4,2556.2,0.06072607]
["bitfinex","ETHUSD",1726922806922,6.928,2556.4,2556.2,0.06072607]
["bitfinex","ETHUSD",1726922807420,7.74600465,2556.4,2556.2,0.06072607]
["bitfinex","ETHUSD",1726922807993,0.788639,2556.3,2556.2,0.06072607]
["bitfinex","ETHUSD",1726922808984,7.74600465,2556.4,2556.2,0.06072607]
["bitfinex","ETHUSD",1726922810283,6.928,2556.4,2556.2,0.06072607]
["bitfinex","ETHUSD",1726922810914,0.81800465,2556.4,2556.2,0.06072607]
["bitfinex","ETHUSD",1726922811120,0.78890745,2556.3,2556.2,0.06072607]
["bitfinex","ETHUSD",1726922811280,0.81800465,2556.4,2556.2,0.06072607]
["bitfinex","ETHUSD",1726922811477,0.78889538,2556.3,2556.2,0.06072607]
["bitfinex","ETHUSD",1726922811680,0.81800465,2556.4,2556.2,0.06072607]
["bitfinex","ETHUSD",1726922811879,0.81800465,2556.4,2556.3,2.3309]
["bitfinex","ETHUSD",1726922812185,0.78890309,2556.4,2556.3,2.39140462]
["bitfinex","ETHUSD",1726922812701,0.78890309,2556.4,2556.3,0.06050462]
["bitfinex","ETHUSD",1726922812913,2.79022344,2556.4,2556.1,2.8309]
["bitfinex","ETHUSD",1726922813208,0.78890309,2556.3,2556.2,0.06048822]
["bitfinex","ETHUSD",1726922813530,0.78883342,2556.3,2556.2,0.06048822]
["bitfinex","ETHUSD",1726922813729,0.78883518,2556.3,2556.2,0.06048822]
["bitfinex","ETHUSD",1726922813956,0.78883518,2556.3,2556.2,0.38471315]
["bitfinex","ETHUSD",1726922814439,0.78886177,2556.3,2556.2,0.38471315]
["bitfinex","ETHUSD",1726922814791,0.81800465,2556.4,2556.2,0.38471315]
["bitfinex","ETHUSD",1726922814997,0.81800465,2556.4,2556.3,0.32422493]
["bitfinex","ETHUSD",1726922815234,2.79017843,2556.4,2556.3,0.32422493]
["bitfinex","ETHUSD",1726922815736,2.79017843,2556.4,2556.1,2.8309]
["bitfinex","ETHUSD",1726922815890,0.78886951,2556.3,2556.2,0.06048822]
["bitfinex","ETHUSD",1726922816091,0.81800465,2556.4,2556.3,0.32423002]
["bitfinex","ETHUSD",1726922816466,2.7901764,2556.4,2556.3,0.32423002]
["bitfinex","ETHUSD",1726922816613,2.7901764,2556.4,2556.3,0.38471824]
["bitfinex","ETHUSD",1726922819141,0.81800465,2556.4,2556.3,0.38471824]
["bitfinex","ETHUSD",1726922819340,2.79036115,2556.4,2556.3,0.38471824]
["bitfinex","ETHUSD",1726922820353,2.79036115,2556.4,2556.3,0.32423002]
["bitfinex","ETHUSD",1726922820656,2.79036115,2556.4,2556.3,0.38472644]
["bitfinex","ETHUSD",1726922821223,0.7889426,2556.4,2556.3,0.06049642]
["bitfinex","ETHUSD",1726922821428,2.79038081,2556.4,2556.3,0.06049642]
["bitfinex","ETHUSD",1726922821618,2.79038081,2556.4,2556.2,3.0]
["bitfinex","ETHUSD",1726922821815,1.63780564,2556.7,2556.4,5.4124]
["bitfinex","ETHUSD",1726922821816,0.81800465,2556.7,2556.4,5.4124]
["bitfinex","ETHUSD",1726922822015,0.81800465,2556.8,2556.5,4.7799476]
["bitfinex","ETHUSD",1726922822210,0.78905144,2556.7,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922822529,0.81800465,2556.8,2556.6,0.38464822]
["bitfinex","ETHUSD",1726922822858,0.81800465,2556.8,2556.7,0.324201]
["bitfinex","ETHUSD",1726922823012,2.79019513,2556.8,2556.7,0.324201]
["bitfinex","ETHUSD",1726922824153,2.79019513,2556.8,2556.6,0.324201]
["bitfinex","ETHUSD",1726922824329,0.78887619,2556.7,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922824526,0.81800465,2556.8,2556.7,0.06044722]
["bitfinex","ETHUSD",1726922824732,0.81800465,2556.8,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922824733,2.79157703,2556.8,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922825044,0.78942895,2556.7,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922825243,0.81800465,2556.8,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922825549,0.81800465,2556.8,2556.4,2.4124]
["bitfinex","ETHUSD",1726922826041,0.81800465,2556.8,2556.4,5.4124]
["bitfinex","ETHUSD",1726922826241,0.78928415,2556.7,2556.4,5.4124]
["bitfinex","ETHUSD",1726922826418,0.81800465,2556.8,2556.4,5.4124]
["bitfinex","ETHUSD",1726922826755,0.78924346,2556.7,2556.4,5.4124]
["bitfinex","ETHUSD",1726922826914,0.81800465,2556.8,2556.5,0.06044722]
["bitfinex","ETHUSD",1726922827113,0.78925943,2556.7,2556.4,5.4124]
["bitfinex","ETHUSD",1726922827314,0.81800465,2556.8,2556.5,0.06044722]
["bitfinex","ETHUSD",1726922827514,0.7892305,2556.7,2556.4,5.4124]
["bitfinex","ETHUSD",1726922827752,0.81800465,2556.8,2556.5,0.06044722]
["bitfinex","ETHUSD",1726922827961,0.78915164,2556.7,2556.4,5.4124]
["bitfinex","ETHUSD",1726922828123,0.81800465,2556.8,2556.5,0.06044722]
["bitfinex","ETHUSD",1726922828459,0.91579608,2556.9,2556.4,5.4124]
["bitfinex","ETHUSD",1726922828618,2.79074332,2556.8,2556.4,5.4124]
["bitfinex","ETHUSD",1726922828813,0.78909547,2556.7,2556.4,5.4124]
["bitfinex","ETHUSD",1726922829144,0.81800465,2556.8,2556.5,0.06044722]
["bitfinex","ETHUSD",1726922829320,2.27721126,2556.9,2556.4,5.4124]
["bitfinex","ETHUSD",1726922829321,1.86686168,2556.9,2556.4,5.4124]
["bitfinex","ETHUSD",1726922829523,0.78910938,2556.8,2556.4,5.4124]
["bitfinex","ETHUSD",1726922829820,1.86686168,2556.9,2556.4,5.4124]
["bitfinex","ETHUSD",1726922830156,0.78905221,2556.8,2556.4,5.4124]
["bitfinex","ETHUSD",1726922830367,1.86686168,2556.9,2556.4,5.4124]
["bitfinex","ETHUSD",1726922830569,0.78898692,2556.8,2556.4,5.4124]
["bitfinex","ETHUSD",1726922830778,1.86686168,2556.9,2556.4,5.4124]
["bitfinex","ETHUSD",1726922830937,0.78899621,2556.8,2556.4,5.4124]
["bitfinex","ETHUSD",1726922831136,1.86686168,2556.9,2556.4,5.4124]
["bitfinex","ETHUSD",1726922831501,0.78900449,2556.8,2556.4,5.4124]
["bitfinex","ETHUSD",1726922831671,1.86686168,2556.9,2556.4,5.4124]
["bitfinex","ETHUSD",1726922831836,0.78895444,2556.8,2556.4,5.4124]
["bitfinex","ETHUSD",1726922832033,1.86686168,2556.9,2556.4,5.4124]
["bitfinex","ETHUSD",1726922832265,0.78895501,2556.8,2556.4,5.4124]
["bitfinex","ETHUSD",1726922832443,1.76907025,2556.9,2556.4,5.4124]
["bitfinex","ETHUSD",1726922832649,0.81800465,2556.9,2556.8,2.4124]
["bitfinex","ETHUSD",1726922832863,0.81800465,2557.3,2556.8,5.4124]
["bitfinex","ETHUSD",1726922833035,0.81800465,2557.3,2556.5,0.06505014]
["bitfinex","ETHUSD",1726922833036,0.81800465,2557.3,2557.1,2.4124]
["bitfinex","ETHUSD",1726922833236,74.078,2557.4,2557.1,5.4124]
["bitfinex","ETHUSD",1726922833943,78.10879528,2557.4,2557.1,5.4124]
["bitfinex","ETHUSD",1726922834535,78.10879528,2557.4,2557.1,2.4124]
["bitfinex","ETHUSD",1726922834750,78.10879528,2557.4,2556.8,7.13190038]
["bitfinex","ETHUSD",1726922834751,1.8287,2557.3,2556.8,7.13190038]
["bitfinex","ETHUSD",1726922834947,1.92647624,2557.3,2556.8,7.13190038]
["bitfinex","ETHUSD",1726922835983,78.85327617,2557.4,2556.8,7.13190038]
["bitfinex","ETHUSD",1726922836187,4.03079528,2557.3,2556.8,2.4124]
["bitfinex","ETHUSD",1726922836342,4.10265481,2557.3,2556.8,2.4124]
["bitfinex","ETHUSD",1726922837686,4.92065946,2557.3,2556.4,2.4124]
["bitfinex","ETHUSD",1726922837841,2.75481269,2557.2,2556.4,2.4124]
["bitfinex","ETHUSD",1726922838179,1.53230182,2557.1,2556.4,2.4124]
["bitfinex","ETHUSD",1726922838378,0.75760628,2557.1,2556.5,1.71950038]
["bitfinex","ETHUSD",1726922839084,0.75760628,2557.1,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922850166,2.73962852,2557.1,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922850368,1.57561093,2557.1,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922851587,1.05644367,2557.0,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922851787,0.07185953,2556.9,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922854154,0.07185953,2557.0,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922858936,1.23784647,2557.0,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922859242,0.07185953,2557.0,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922859411,0.88986418,2557.0,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922859734,1.1702607,2557.0,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922861307,0.77762493,2556.9,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922861701,0.88986418,2557.0,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922861863,0.77819081,2556.9,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922862012,0.88986418,2557.0,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922862205,0.77820178,2556.9,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922862406,0.88986418,2557.0,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922862644,0.77827577,2556.9,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922862827,0.88986418,2557.0,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922863025,0.77828749,2556.9,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922863352,0.88986418,2557.0,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922863649,0.77838492,2556.9,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922863835,0.88986418,2557.0,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922864021,0.77838517,2556.9,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922864222,0.88986418,2557.0,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922864426,2.76424557,2556.9,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922864636,0.81800465,2556.9,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922868320,1.30021376,2557.0,2556.5,4.71950038]
["bitfinex","ETHUSD",1726922868321,0.81800465,2557.0,2556.8,2.2632]
["bitfinex","ETHUSD",1726922868635,1.22835423,2557.1,2556.8,2.2632]
["bitfinex","ETHUSD",1726922868636,0.81800465,2557.1,2556.9,1.71950038]
["bitfinex","ETHUSD",1726922868839,0.81800465,2557.2,2557.0,5.2632]
["bitfinex","ETHUSD",1726922869051,0.81800465,2557.3,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922869277,0.77923627,2557.2,2557.1,1.71950038]
["bitfinex","ETHUSD",1726922869557,0.81800465,2557.3,2557.0,5.2632]
["bitfinex","ETHUSD",1726922869912,0.77917822,2557.2,2557.0,5.2632]
["bitfinex","ETHUSD",1726922870112,0.81800465,2557.3,2557.0,5.2632]
["bitfinex","ETHUSD",1726922870355,0.77924006,2557.2,2557.0,5.2632]
["bitfinex","ETHUSD",1726922870550,0.81800465,2557.3,2557.0,5.2632]
["bitfinex","ETHUSD",1726922870741,0.77927047,2557.2,2557.0,5.2632]
["bitfinex","ETHUSD",1726922870942,0.81800465,2557.3,2557.0,5.2632]
["bitfinex","ETHUSD",1726922871259,0.77932334,2557.2,2557.0,5.2632]
["bitfinex","ETHUSD",1726922871556,0.81800465,2557.3,2557.0,5.2632]
["bitfinex","ETHUSD",1726922871753,0.77929315,2557.2,2557.0,5.2632]
["bitfinex","ETHUSD",1726922871972,0.81800465,2557.3,2557.0,5.2632]
["bitfinex","ETHUSD",1726922872545,0.77926738,2557.2,2557.0,5.2632]
["bitfinex","ETHUSD",1726922872760,0.81800465,2557.3,2557.0,5.2632]
["bitfinex","ETHUSD",1726922873255,0.77926222,2557.2,2557.0,5.2632]
["bitfinex","ETHUSD",1726922873457,0.81800465,2557.3,2557.0,5.2632]
["bitfinex","ETHUSD",1726922873647,0.77922246,2557.2,2557.0,5.2632]
["bitfinex","ETHUSD",1726922873841,0.81800465,2557.3,2557.0,5.2632]
["bitfinex","ETHUSD",1726922874042,0.77924789,2557.2,2557.0,5.2632]
["bitfinex","ETHUSD",1726922874251,0.81800465,2557.2,2557.0,2.2632]
["bitfinex","ETHUSD",1726922874555,4.84879993,2557.3,2557.0,2.2632]
["bitfinex","ETHUSD",1726922874763,0.77923709,2557.2,2557.0,2.2632]
["bitfinex","ETHUSD",1726922874924,4.84879993,2557.3,2557.0,2.2632]
["bitfinex","ETHUSD",1726922875118,0.77923804,2557.2,2557.0,2.2632]
["bitfinex","ETHUSD",1726922875319,0.81800465,2557.2,2557.0,2.2632]
["bitfinex","ETHUSD",1726922877622,0.81800465,2557.2,2556.8,2.2632]
["bitfinex","ETHUSD",1726922877957,2.83797514,2557.1,2556.6,2.2632]
["bitfinex","ETHUSD",1726922878168,0.07185953,2557.1,2556.6,5.2632]
["bitfinex","ETHUSD",1726922878666,0.88986418,2557.1,2556.6,5.2632]
["bitfinex","ETHUSD",1726922879427,0.77934847,2557.0,2556.6,5.2632]
["bitfinex","ETHUSD",1726922879626,0.88986418,2557.1,2556.6,5.2632]
["bitfinex","ETHUSD",1726922880223,0.77934596,2557.0,2556.6,5.2632]
["bitfinex","ETHUSD",1726922880447,0.88986418,2557.1,2556.6,5.2632]
["bitfinex","ETHUSD",1726922880786,0.7793907,2557.0,2556.6,5.2632]
["bitfinex","ETHUSD",1726922880960,0.88986418,2557.1,2556.6,5.2632]
["bitfinex","ETHUSD",1726922881160,0.77936257,2557.0,2556.6,5.2632]
["bitfinex","ETHUSD",1726922881356,0.88986418,2557.1,2556.6,5.2632]
["bitfinex","ETHUSD",1726922881559,0.77938774,2557.0,2556.6,5.2632]
["bitfinex","ETHUSD",1726922881760,0.88986418,2557.1,2556.6,5.2632]
["bitfinex","ETHUSD",1726922881970,0.7793817,2557.0,2556.6,5.2632]
["bitfinex","ETHUSD",1726922882172,0.88986418,2557.1,2556.6,5.2632]
["bitfinex","ETHUSD",1726922882376,0.77938369,2557.0,2556.6,5.2632]
["bitfinex","ETHUSD",1726922882606,0.88986418,2557.1,2556.6,5.2632]
["bitfinex","ETHUSD",1726922882902,0.7793941,2557.0,2556.6,5.2632]
["bitfinex","ETHUSD",1726922883183,0.88986418,2557.1,2556.6,5.2632]
["bitfinex","ETHUSD",1726922883184,0.88986418,2557.1,2556.6,2.2632]
["bitfinex","ETHUSD",1726922883388,0.77940371,2557.0,2556.6,2.2632]
["bitfinex","ETHUSD",1726922883685,0.88986418,2557.1,2556.6,2.2632]
["bitfinex","ETHUSD",1726922883875,0.77940578,2557.0,2556.6,2.2632]
["bitfinex","ETHUSD",1726922884228,0.88986418,2557.1,2556.6,2.2632]
["bitfinex","ETHUSD",1726922884360,0.77942273,2557.0,2556.6,2.2632]
["bitfinex","ETHUSD",1726922884563,0.88986418,2557.1,2556.6,2.2632]
["bitfinex","ETHUSD",1726922884760,0.78012287,2557.0,2556.6,2.2632]
["bitfinex","ETHUSD",1726922884962,0.88986418,2557.1,2556.6,2.2632]
["bitfinex","ETHUSD",1726922885164,0.78019253,2557.0,2556.6,2.2632]
["bitfinex","ETHUSD",1726922885367,0.88986418,2557.1,2556.6,2.2632]
["bitfinex","ETHUSD",1726922885561,0.78022201,2557.0,2556.6,2.2632]
["bitfinex","ETHUSD",1726922885889,0.88986418,2557.1,2556.6,2.2632]
["bitfinex","ETHUSD",1726922886409,0.78021558,2557.0,2556.6,2.2632]
["bitfinex","ETHUSD",1726922886685,1.10168602,2557.1,2556.6,2.2632]
["bitfinex","ETHUSD",1726922886907,0.78019525,2557.0,2556.6,2.2632]
["bitfinex","ETHUSD",1726922887059,0.81800465,2557.0,2556.6,2.2632]
["bitfinex","ETHUSD",1726922887680,0.78019081,2556.9,2556.6,2.2632]
["bitfinex","ETHUSD",1726922887879,0.81800465,2557.0,2556.6,2.2632]
["bitfinex","ETHUSD",1726922888095,0.7802002,2556.9,2556.6,2.2632]
["bitfinex","ETHUSD",1726922888265,0.81800465,2557.0,2556.6,2.2632]
["bitfinex","ETHUSD",1726922890694,0.78030076,2556.9,2556.6,2.2632]
["bitfinex","ETHUSD",1726922890863,0.81800465,2557.0,2556.6,2.2632]
["bitfinex","ETHUSD",1726922891066,0.78031495,2556.9,2556.6,2.2632]
["bitfinex","ETHUSD",1726922891290,1.19360706,2557.0,2556.6,2.2632]
["bitfinex","ETHUSD",1726922891515,0.78032032,2556.9,2556.6,2.2632]
["bitfinex","ETHUSD",1726922891803,1.19360706,2557.0,2556.6,2.2632]
["bitfinex","ETHUSD",1726922891975,0.7803146,2556.9,2556.6,2.2632]
["bitfinex","ETHUSD",1726922892177,0.81800465,2557.0,2556.6,2.2632]
["bitfinex","ETHUSD",1726922892362,0.78032469,2556.9,2556.6,2.2632]
["bitfinex","ETHUSD",1726922892563,0.81800465,2557.0,2556.6,2.2632]
["bitfinex","ETHUSD",1726922893003,0.85216646,2556.9,2556.6,2.2632]
["bitfinex","ETHUSD",1726922893206,1.30540465,2556.9,2556.4,3.0]
["bitfinex","ETHUSD",1726922893506,0.85214718,2556.8,2556.4,3.0]
["bitfinex","ETHUSD",1726922893806,0.07185953,2556.8,2556.4,3.0]
["bitfinex","ETHUSD",1726922893965,0.36998161,2556.8,2556.4,3.0]
["bitfinex","ETHUSD",1726922894492,0.29812208,2556.8,2556.4,3.0]
["bitfinex","ETHUSD",1726922894694,1.11612673,2556.8,2556.3,4.71950038]
["bitfinex","ETHUSD",1726922895509,1.11612673,2556.8,2556.5,1.71950038]
["bitfinex","ETHUSD",1726922895909,0.81800465,2556.9,2556.7,1.71950038]
["bitfinex","ETHUSD",1726922896068,0.81800465,2556.9,2556.7,4.10020038]
["bitfinex","ETHUSD",1726922896069,0.78022881,2556.8,2556.7,4.10020038]
["bitfinex","ETHUSD",1726922896303,0.81800465,2556.9,2556.7,4.10020038]
["bitfinex","ETHUSD",1726922896769,0.78022427,2556.8,2556.7,4.10020038]
["bitfinex","ETHUSD",1726922897602,0.81800465,2556.9,2556.7,4.10020038]
["bitfinex","ETHUSD",1726922897912,1.06020078,2556.9,2556.7,4.10020038]
["bitfinex","ETHUSD",1726922898209,1.06020078,2556.9,2556.7,2.3807]
["bitfinex","ETHUSD",1726922898907,0.78020249,2556.8,2556.7,2.3807]
["bitfinex","ETHUSD",1726922900480,1.06020078,2556.9,2556.7,2.3807]
["bitfinex","ETHUSD",1726922901008,0.81800465,2556.9,2556.7,2.3807]
["bitfinex","ETHUSD",1726922901572,0.81800465,2557.0,2556.7,4.10020038]
["bitfinex","ETHUSD",1726922901913,0.81800465,2557.0,2556.8,2.3353]
["bitfinex","ETHUSD",1726922902272,0.81800465,2557.2,2557.0,2.3353]
["bitfinex","ETHUSD",1726922902822,0.78019678,2557.1,2557.0,2.3353]
["bitfinex","ETHUSD",1726922906102,0.81800465,2557.2,2557.0,2.3353]
["bitfinex","ETHUSD",1726922906822,0.78019767,2557.1,2557.0,2.3353]
["bitfinex","ETHUSD",1726922907229,4.84879993,2557.2,2557.0,2.3353]
["bitfinex","ETHUSD",1726922907733,0.78020929,2557.1,2557.0,2.3353]
["bitfinex","ETHUSD",1726922908291,0.78017126,2557.1,2557.0,2.3353]
["bitfinex","ETHUSD",1726922908694,4.84879993,2557.2,2557.0,2.3353]
["bitfinex","ETHUSD",1726922908891,4.03079528,2557.2,2557.0,2.3353]
["bitfinex","ETHUSD",1726922909090,0.780172,2557.1,2557.0,2.3353]
["bitfinex","ETHUSD",1726922909295,1.22835423,2557.3,2557.0,2.3353]
["bitfinex","ETHUSD",1726922909296,0.81800465,2557.3,2557.0,2.3353]
["bitfinex","ETHUSD",1726922909491,74.82248089,2557.4,2557.1,4.71950038]
["bitfinex","ETHUSD",1726922909799,0.78025035,2557.3,2557.1,4.71950038]
["bitfinex","ETHUSD",1726922909999,74.82248089,2557.4,2557.1,4.71950038]
["bitfinex","ETHUSD",1726922910235,74.82248089,2557.4,2557.2,2.2794]
["bitfinex","ETHUSD",1726922910236,0.78024891,2557.3,2557.2,2.2794]
["bitfinex","ETHUSD",1726922910410,67.07647624,2557.4,2557.2,4.22684038]
["bitfinex","ETHUSD",1726922912344,67.07647624,2557.4,2557.2,3.99890038]
["bitfinex","ETHUSD",1726922916606,67.07647624,2557.4,2557.2,2.2794]
["bitfinex","ETHUSD",1726922916806,67.07647624,2557.4,2557.2,5.2794]
["bitfinex","ETHUSD",1726922926859,65.07647624,2557.4,2557.2,5.2794]
["bitfinex","ETHUSD",1726922938105,65.07647624,2557.4,2557.3,0.5]
["bitfinex","ETHUSD",1726922942277,65.07647624,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1726922945575,65.07647624,2557.4,2557.3,1.32384537]
["bitfinex","ETHUSD",1726922946404,65.07647624,2557.4,2557.3,1.82384537]
["bitfinex","ETHUSD",1726922946768,65.07647624,2557.4,2557.3,1.8239235]
["bitfinex","ETHUSD",1726922949208,65.07647624,2557.4,2557.3,9.37198277]
["bitfinex","ETHUSD",1726922949499,65.07647624,2557.4,2557.3,9.69601607]
["bitfinex","ETHUSD",1726922950077,65.07647624,2557.4,2557.3,10.51661703]
["bitfinex","ETHUSD",1726922950604,65.07647624,2557.4,2557.3,10.19601607]
["bitfinex","ETHUSD",1726922952079,65.07647624,2557.4,2557.3,11.01661703]
["bitfinex","ETHUSD",1726922952399,65.07647624,2557.4,2557.3,10.19601607]
["bitfinex","ETHUSD",1726922952565,65.07647624,2557.4,2557.3,11.01661703]
["bitfinex","ETHUSD",1726922952967,65.07647624,2557.4,2557.3,11.01681755]
["bitfinex","ETHUSD",1726922953266,65.07647624,2557.4,2557.3,10.19601607]
["bitfinex","ETHUSD",1726922954080,65.07647624,2557.4,2557.3,11.01678027]
["bitfinex","ETHUSD",1726922954482,65.07647624,2557.4,2557.3,11.51678027]
["bitfinex","ETHUSD",1726922955191,65.07647624,2557.4,2557.3,11.92514639]
["bitfinex","ETHUSD",1726922956272,65.07647624,2557.4,2557.3,10.69601607]
["bitfinex","ETHUSD",1726922956471,65.07647624,2557.4,2557.3,11.51658697]
["bitfinex","ETHUSD",1726922959375,65.07647624,2557.4,2557.3,11.19255367]
["bitfinex","ETHUSD",1726922959586,65.07647624,2557.4,2557.3,11.51629791]
["bitfinex","ETHUSD",1726922959805,65.07647624,2557.4,2557.3,11.50374609]
["bitfinex","ETHUSD",1726922962621,65.07647624,2557.4,2557.3,10.68317519]
["bitfinex","ETHUSD",1726922965718,65.07647624,2557.4,2557.3,11.50374609]
["bitfinex","ETHUSD",1726922966680,65.07647624,2557.4,2557.3,10.68317519]
["bitfinex","ETHUSD",1726922967507,65.07647624,2557.4,2557.3,11.50374609]
["bitfinex","ETHUSD",1726922968283,65.07647624,2557.4,2557.3,9.8008928]
["bitfinex","ETHUSD",1726922968925,65.07647624,2557.4,2557.3,9.47714856]
["bitfinex","ETHUSD",1726922969222,65.07647624,2557.4,2557.3,9.80075494]
["bitfinex","ETHUSD",1726922969425,65.07647624,2557.4,2557.3,10.62132584]
["bitfinex","ETHUSD",1726922969987,65.07647624,2557.4,2557.3,9.80075494]
["bitfinex","ETHUSD",1726922970229,65.07647624,2557.4,2557.3,10.98580056]
["bitfinex","ETHUSD",1726922970736,65.07647624,2557.4,2557.3,11.80637146]
["bitfinex","ETHUSD",1726922971021,65.07647624,2557.4,2557.3,10.98580056]
["bitfinex","ETHUSD",1726922971585,65.07647624,2557.4,2557.3,9.80075494]
["bitfinex","ETHUSD",1726922972019,65.07647624,2557.4,2557.3,9.47714856]
["bitfinex","ETHUSD",1726922972388,65.07647624,2557.4,2557.3,9.80075791]
["bitfinex","ETHUSD",1726922974131,65.07647624,2557.4,2557.3,9.79958363]
["bitfinex","ETHUSD",1726922977432,65.07647624,2557.4,2557.3,10.62015453]
["bitfinex","ETHUSD",1726922977594,65.07647624,2557.4,2557.3,11.80508301]
["bitfinex","ETHUSD",1726922981345,65.07647624,2557.4,2557.3,11.48147366]
["bitfinex","ETHUSD",1726922981498,65.07647624,2557.4,2557.3,11.80514159]
["bitfinex","ETHUSD",1726922982137,65.07647624,2557.4,2557.3,10.98457069]
["bitfinex","ETHUSD",1726922982336,65.07647624,2557.4,2557.3,11.80479933]
["bitfinex","ETHUSD",1726922982504,65.07647624,2557.4,2557.3,10.98457069]
["bitfinex","ETHUSD",1726922982708,65.07647624,2557.4,2557.3,11.8047911]
["bitfinex","ETHUSD",1726922983397,65.07647624,2557.4,2557.3,10.98457069]
["bitfinex","ETHUSD",1726922983609,65.07647624,2557.4,2557.3,11.80485579]
["bitfinex","ETHUSD",1726922984312,65.07647624,2557.4,2557.3,10.61992731]
["bitfinex","ETHUSD",1726922984630,65.07647624,2557.4,2557.3,10.29625938]
["bitfinex","ETHUSD",1726922990871,65.07647624,2557.4,2557.3,9.47597428]
["bitfinex","ETHUSD",1726922992016,65.07647624,2557.4,2557.3,10.29691653]
["bitfinex","ETHUSD",1726922992253,65.07647624,2557.4,2557.3,10.29691342]
["bitfinex","ETHUSD",1726922992458,65.07647624,2557.4,2557.3,10.7051046]
["bitfinex","ETHUSD",1726922994925,65.07647624,2557.4,2557.3,9.47597428]
["bitfinex","ETHUSD",1726922997030,65.07647624,2557.4,2557.3,10.70835713]
["bitfinex","ETHUSD",1726922998266,65.07647624,2557.4,2557.3,9.47597428]
["bitfinex","ETHUSD",1726922999066,65.07647624,2557.4,2557.3,10.70847082]
["bitfinex","ETHUSD",1726922999243,65.07647624,2557.4,2557.3,10.70848052]
["bitfinex","ETHUSD",1726923000235,65.07647624,2557.4,2557.3,8.43828052]
["bitfinex","ETHUSD",1726923004475,65.07647624,2557.4,2557.3,10.93048052]
["bitfinex","ETHUSD",1726923004678,65.07647624,2557.4,2557.3,8.44417727]
["bitfinex","ETHUSD",1726923004837,65.07647624,2557.4,2557.3,8.94417727]
["bitfinex","ETHUSD",1726923005974,65.07647624,2557.4,2557.3,6.45197727]
["bitfinex","ETHUSD",1726923007262,65.07647624,2557.4,2557.3,6.45196658]
["bitfinex","ETHUSD",1726923007970,65.07647624,2557.4,2557.3,6.45194368]
["bitfinex","ETHUSD",1726923008757,65.07647624,2557.4,2557.3,6.45193417]
["bitfinex","ETHUSD",1726923009504,65.07647624,2557.4,2557.3,6.95193417]
["bitfinex","ETHUSD",1726923011061,65.07647624,2557.4,2557.3,6.95193262]
["bitfinex","ETHUSD",1726923012555,65.07647624,2557.4,2557.3,6.95192416]
["bitfinex","ETHUSD",1726923013577,65.07647624,2557.4,2557.3,7.45192416]
["bitfinex","ETHUSD",1726923013982,65.07647624,2557.4,2557.3,7.04112058]
["bitfinex","ETHUSD",1726923014186,69.10727152,2557.4,2557.3,7.04112058]
["bitfinex","ETHUSD",1726923016556,69.10727152,2557.4,2557.3,6.21950038]
["bitfinex","ETHUSD",1726923016756,69.10727152,2557.4,2557.3,7.04112058]
["bitfinex","ETHUSD",1726923017566,69.10727152,2557.4,2557.3,7.54112058]
["bitfinex","ETHUSD",1726923019383,65.07647624,2557.4,2557.3,7.54112058]
["bitfinex","ETHUSD",1726923019689,65.07647624,2557.4,2557.3,6.71950038]
["bitfinex","ETHUSD",1726923019853,65.07647624,2557.4,2557.3,7.54112058]
["bitfinex","ETHUSD",1726923020255,65.07647624,2557.4,2557.3,6.71950038]
["bitfinex","ETHUSD",1726923020879,65.07647624,2557.4,2557.3,7.54112058]
["bitfinex","ETHUSD",1726923021785,65.07647624,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923022992,65.07647624,2557.4,2557.3,8.04112058]
["bitfinex","ETHUSD",1726923023853,65.07647624,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923024867,65.07647624,2557.4,2557.3,8.04112058]
["bitfinex","ETHUSD",1726923025257,65.07647624,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923026857,65.07647624,2557.4,2557.3,8.04112058]
["bitfinex","ETHUSD",1726923027895,65.07647624,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923029865,65.07647624,2557.4,2557.3,8.04112058]
["bitfinex","ETHUSD",1726923030199,65.07647624,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923030910,65.07647624,2557.4,2557.3,8.04112058]
["bitfinex","ETHUSD",1726923031322,65.07647624,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923032885,65.07647624,2557.4,2557.3,8.04112058]
["bitfinex","ETHUSD",1726923034110,65.07647624,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923035110,65.07647624,2557.4,2557.3,8.04112058]
["bitfinex","ETHUSD",1726923038222,65.07647624,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923038519,65.07647624,2557.4,2557.3,8.04112058]
["bitfinex","ETHUSD",1726923038682,65.07647624,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923039084,65.07647624,2557.4,2557.3,8.04112058]
["bitfinex","ETHUSD",1726923039994,65.07647624,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923041113,65.07647624,2557.4,2557.3,8.04112058]
["bitfinex","ETHUSD",1726923043988,65.07647624,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923044202,65.07647624,2557.4,2557.3,8.04112058]
["bitfinex","ETHUSD",1726923045324,65.07647624,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923046325,65.07647624,2557.4,2557.3,8.04112058]
["bitfinex","ETHUSD",1726923047597,65.07647624,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923053829,65.07647624,2557.4,2557.3,5.5]
["bitfinex","ETHUSD",1726923053995,69.59467152,2557.4,2557.3,5.5]
["bitfinex","ETHUSD",1726923054190,70.37263559,2557.4,2557.3,5.5]
["bitfinex","ETHUSD",1726923056092,70.37265738,2557.4,2557.3,5.5]
["bitfinex","ETHUSD",1726923056293,66.3418621,2557.4,2557.3,5.5]
["bitfinex","ETHUSD",1726923056489,65.56387624,2557.4,2557.3,5.5]
["bitfinex","ETHUSD",1726923057494,66.3418555,2557.4,2557.3,5.5]
["bitfinex","ETHUSD",1726923057928,66.3418553,2557.4,2557.3,5.5]
["bitfinex","ETHUSD",1726923058128,65.56387624,2557.4,2557.3,5.5]
["bitfinex","ETHUSD",1726923059543,65.07647624,2557.4,2557.3,5.5]
["bitfinex","ETHUSD",1726923067034,65.07647624,2557.4,2557.3,6.3216202]
["bitfinex","ETHUSD",1726923067839,65.07647624,2557.4,2557.3,7.49533464]
["bitfinex","ETHUSD",1726923068141,65.07647624,2557.4,2557.3,9.95893464]
["bitfinex","ETHUSD",1726923068746,65.07647624,2557.4,2557.3,9.13731444]
["bitfinex","ETHUSD",1726923068923,65.07647624,2557.4,2557.3,9.95893464]
["bitfinex","ETHUSD",1726923069423,65.07647624,2557.4,2557.3,8.7852202]
["bitfinex","ETHUSD",1726923070846,65.07647624,2557.4,2557.3,9.19602378]
["bitfinex","ETHUSD",1726923071051,59.13988085,2557.4,2557.3,10.5671625]
["bitfinex","ETHUSD",1726923071256,59.13988085,2557.4,2557.3,8.5136]
["bitfinex","ETHUSD",1726923071760,59.13988085,2557.4,2557.3,6.0136]
["bitfinex","ETHUSD",1726923071989,59.13988085,2557.4,2557.3,6.59179384]
["bitfinex","ETHUSD",1726923072458,59.13988085,2557.4,2557.3,8.64328629]
["bitfinex","ETHUSD",1726923072619,59.13988085,2557.4,2557.3,6.5136]
["bitfinex","ETHUSD",1726923072822,59.13988085,2557.4,2557.3,9.63478247]
["bitfinex","ETHUSD",1726923073056,59.13988085,2557.4,2557.3,7.58333754]
["bitfinex","ETHUSD",1726923073437,59.13988085,2557.4,2557.3,9.63411637]
["bitfinex","ETHUSD",1726923074259,59.13988085,2557.4,2557.3,9.63417821]
["bitfinex","ETHUSD",1726923075864,59.13988085,2557.4,2557.3,9.63330886]
["bitfinex","ETHUSD",1726923076071,59.13988085,2557.4,2557.3,10.13330886]
["bitfinex","ETHUSD",1726923076565,59.13988085,2557.4,2557.3,8.08333754]
["bitfinex","ETHUSD",1726923077427,59.13988085,2557.4,2557.3,9.72278264]
["bitfinex","ETHUSD",1726923080393,59.13988085,2557.4,2557.3,10.22278264]
["bitfinex","ETHUSD",1726923082003,59.13988085,2557.4,2557.3,8.58333754]
["bitfinex","ETHUSD",1726923082323,59.13988085,2557.4,2557.3,9.81245672]
["bitfinex","ETHUSD",1726923084289,59.13988085,2557.4,2557.3,10.31245672]
["bitfinex","ETHUSD",1726923084617,59.13988085,2557.4,2557.3,10.31225671]
["bitfinex","ETHUSD",1726923088434,59.13988085,2557.4,2557.3,10.81225671]
["bitfinex","ETHUSD",1726923096790,59.13988085,2557.4,2557.3,9.58333754]
["bitfinex","ETHUSD",1726923096989,59.13988085,2557.4,2557.3,10.81225671]
["bitfinex","ETHUSD",1726923098334,59.13988085,2557.4,2557.3,9.58333754]
["bitfinex","ETHUSD",1726923098537,59.13988085,2557.4,2557.3,10.81225671]
["bitfinex","ETHUSD",1726923102440,59.13988085,2557.4,2557.3,9.58333754]
["bitfinex","ETHUSD",1726923102640,59.13988085,2557.4,2557.3,10.81250226]
["bitfinex","ETHUSD",1726923104144,59.13988085,2557.4,2557.3,9.58333754]
["bitfinex","ETHUSD",1726923105645,59.13988085,2557.4,2557.3,9.68358298]
["bitfinex","ETHUSD",1726923106045,59.13988085,2557.4,2557.3,9.58333754]
["bitfinex","ETHUSD",1726923106529,59.13988085,2557.4,2557.3,11.32302808]
["bitfinex","ETHUSD",1726923110638,59.13988085,2557.4,2557.3,9.68358298]
["bitfinex","ETHUSD",1726923111035,59.13988085,2557.4,2557.3,9.58333754]
["bitfinex","ETHUSD",1726923111222,59.13988085,2557.4,2557.3,11.22362481]
["bitfinex","ETHUSD",1726923111421,59.13988085,2557.4,2557.3,11.63308526]
["bitfinex","ETHUSD",1726923111621,59.13988085,2557.4,2557.3,11.32383689]
["bitfinex","ETHUSD",1726923111957,59.13988085,2557.4,2557.3,11.73296403]
["bitfinex","ETHUSD",1726923112266,59.13988085,2557.4,2557.3,11.22394186]
["bitfinex","ETHUSD",1726923112444,59.13988085,2557.4,2557.3,11.63308526]
["bitfinex","ETHUSD",1726923112648,59.13988085,2557.4,2557.3,11.73296403]
["bitfinex","ETHUSD",1726923112849,59.13988085,2557.4,2557.3,11.63308526]
["bitfinex","ETHUSD",1726923114261,59.13988085,2557.4,2557.3,11.63510348]
["bitfinex","ETHUSD",1726923114844,59.13988085,2557.4,2557.3,9.58333754]
["bitfinex","ETHUSD",1726923115845,59.13988085,2557.4,2557.3,11.73610194]
["bitfinex","ETHUSD",1726923116235,59.13988085,2557.4,2557.3,11.63622727]
["bitfinex","ETHUSD",1726923116537,59.13988085,2557.4,2557.3,9.58333754]
["bitfinex","ETHUSD",1726923116740,59.13988085,2557.4,2557.3,9.68321221]
["bitfinex","ETHUSD",1726923122275,59.13988085,2557.4,2557.3,7.31937505]
["bitfinex","ETHUSD",1726923122577,59.13988085,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923122776,59.13988085,2557.4,2557.3,9.27366265]
["bitfinex","ETHUSD",1726923123083,59.13988085,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923124035,59.13988085,2557.4,2557.3,9.273649]
["bitfinex","ETHUSD",1726923124675,59.13988085,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923126441,59.13988085,2557.4,2557.3,9.27356804]
["bitfinex","ETHUSD",1726923126778,59.13988085,2557.4,2557.3,9.27359435]
["bitfinex","ETHUSD",1726923127179,59.13988085,2557.4,2557.3,9.27360186]
["bitfinex","ETHUSD",1726923127374,59.13988085,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923127683,59.13988085,2557.4,2557.3,9.27368484]
["bitfinex","ETHUSD",1726923131960,59.13988085,2557.4,2557.3,9.27340833]
["bitfinex","ETHUSD",1726923132365,59.13988085,2557.4,2557.3,9.27340559]
["bitfinex","ETHUSD",1726923133963,59.13988085,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923134167,63.65807613,2557.4,2557.3,3.32165024]
["bitfinex","ETHUSD",1726923134494,63.65807613,2557.4,2557.3,4.21950038]
["bitfinex","ETHUSD",1726923135602,63.65807613,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923138698,63.65807613,2557.4,2557.3,1.71950038]
["bitfinex","ETHUSD",1726923138898,63.65807613,2557.4,2557.3,2.21950038]
["bitfinex","ETHUSD",1726923140760,59.62728085,2557.4,2557.3,2.21950038]
["bitfinex","ETHUSD",1726923142952,59.62728085,2557.4,2557.3,2.71950038]
["bitfinex","ETHUSD",1726923143157,59.62728085,2557.4,2557.3,5.71950038]
["bitfinex","ETHUSD",1726923146228,59.13988085,2557.4,2557.3,5.71950038]
["bitfinex","ETHUSD",1726923147201,59.13988085,2557.4,2557.3,7.04115062]
["bitfinex","ETHUSD",1726923147533,59.13988085,2557.4,2557.3,8.67009787]
["bitfinex","ETHUSD",1726923148627,59.13988085,2557.4,2557.3,10.93499787]
["bitfinex","ETHUSD",1726923149001,53.20328546,2557.4,2557.3,11.48499787]
["bitfinex","ETHUSD",1726923149199,53.20328546,2557.4,2557.3,11.89580663]
["bitfinex","ETHUSD",1726923149404,53.20328546,2557.4,2557.3,11.99281555]
["bitfinex","ETHUSD",1726923149652,53.20328546,2557.4,2557.3,11.98890129]
["bitfinex","ETHUSD",1726923150004,53.15328546,2557.4,2557.3,11.98890129]
["bitfinex","ETHUSD",1726923150209,53.15328546,2557.4,2557.3,10.3495805]
["bitfinex","ETHUSD",1726923150523,53.15328546,2557.4,2557.3,11.89184031]
["bitfinex","ETHUSD",1726923150929,53.15328546,2557.4,2557.3,11.98884923]
["bitfinex","ETHUSD",1726923151431,53.15328546,2557.4,2557.3,12.48884923]
["bitfinex","ETHUSD",1726923152540,53.15328546,2557.4,2557.3,10.8495805]
["bitfinex","ETHUSD",1726923152699,53.15328546,2557.4,2557.3,10.75257158]
["bitfinex","ETHUSD",1726923153208,53.15328546,2557.4,2557.3,10.8495805]
["bitfinex","ETHUSD",1726923153517,53.15328546,2557.4,2557.3,12.48884923]
["bitfinex","ETHUSD",1726923155542,53.15328546,2557.4,2557.3,12.98884923]
["bitfinex","ETHUSD",1726923156743,53.15328546,2557.4,2557.3,11.3495805]
["bitfinex","ETHUSD",1726923157044,53.15328546,2557.4,2557.3,12.98879089]
["bitfinex","ETHUSD",1726923163653,53.15328546,2557.4,2557.3,11.3495805]
["bitfinex","ETHUSD",1726923164156,53.15328546,2557.4,2557.3,12.98866817]
["bitfinex","ETHUSD",1726923165555,53.15328546,2557.4,2557.3,13.31210822]
["bitfinex","ETHUSD",1726923166522,53.15328546,2557.4,2557.3,13.31204159]
["bitfinex","ETHUSD",1726923171879,53.15328546,2557.4,2557.3,12.98860154]
["bitfinex","ETHUSD",1726923172378,53.15328546,2557.4,2557.3,13.31199679]
["bitfinex","ETHUSD",1726923173475,53.10328546,2557.4,2557.3,13.31199679]
["bitfinex","ETHUSD",1726923174889,53.10328546,2557.4,2557.3,12.98860154]
["bitfinex","ETHUSD",1726923175388,53.10328546,2557.4,2557.3,13.31197369]
["bitfinex","ETHUSD",1726923183514,53.10328546,2557.4,2557.3,7.63988145]
["bitfinex","ETHUSD",1726923183875,53.10328546,2557.4,2557.3,7.54287253]
["bitfinex","ETHUSD",1726923184216,53.10328546,2557.4,2557.3,8.77235908]
["bitfinex","ETHUSD",1726923184784,53.10328546,2557.4,2557.3,7.0528587]
["bitfinex","ETHUSD",1726923184946,53.10328546,2557.4,2557.3,5.36271067]
["bitfinex","ETHUSD",1726923185119,57.13408074,2557.4,2557.3,5.36271067]
["bitfinex","ETHUSD",1726923185430,57.13408074,2557.4,2557.3,5.03933852]
["bitfinex","ETHUSD",1726923185590,56.13408074,2557.4,2557.3,5.03933852]
["bitfinex","ETHUSD",1726923185787,56.62148074,2557.4,2557.3,5.03933852]
["bitfinex","ETHUSD",1726923185990,56.62148074,2557.4,2557.3,8.03933852]
["bitfinex","ETHUSD",1726923187435,52.59068546,2557.4,2557.3,8.03933852]
["bitfinex","ETHUSD",1726923191952,52.59068546,2557.4,2557.3,8.04017224]
["bitfinex","ETHUSD",1726923193159,52.10328546,2557.4,2557.3,8.44898693]
["bitfinex","ETHUSD",1726923197659,52.10328546,2557.4,2557.3,7.21950038]
["bitfinex","ETHUSD",1726923197859,52.10328546,2557.4,2557.3,8.85852142]
["bitfinex","ETHUSD",1726923198021,52.10328546,2557.4,2557.3,10.18063587]
["bitfinex","ETHUSD",1726923198359,52.10328546,2557.4,2557.3,10.27751846]
["bitfinex","ETHUSD",1726923201560,52.10328546,2557.4,2557.3,13.6466205]
["bitfinex","ETHUSD",1726923202387,52.10328546,2557.4,2557.3,13.64604212]
["bitfinex","ETHUSD",1726923204448,52.10328546,2557.4,2557.3,13.64601529]
["bitfinex","ETHUSD",1726923205570,52.10328546,2557.4,2557.3,11.14601529]
["bitfinex","ETHUSD",1726923205775,46.16669007,2557.4,2557.3,11.64601529]
["bitfinex","ETHUSD",1726923205951,42.95194915,2557.4,2557.3,10.54450287]
["bitfinex","ETHUSD",1726923206155,41.38952695,2557.4,2557.3,10.10350786]
["bitfinex","ETHUSD",1726923206797,41.38952695,2557.4,2557.3,12.46618244]
["bitfinex","ETHUSD",1726923207155,41.38952695,2557.4,2557.3,12.46417996]
["bitfinex","ETHUSD",1726923207358,41.38952695,2557.4,2557.3,9.59559742]
["bitfinex","ETHUSD",1726923208506,35.45293156,2557.4,2557.3,9.59559742]
["bitfinex","ETHUSD",1726923209501,35.04459007,2557.4,2557.3,9.59559742]
["bitfinex","ETHUSD",1726923209884,35.04459007,2557.4,2557.3,10.09559742]
["bitfinex","ETHUSD",1726923213963,35.04459007,2557.4,2557.3,10.59559742]
["bitfinex","ETHUSD",1726923214512,35.04459007,2557.4,2557.3,13.0520476]
["bitfinex","ETHUSD",1726923214670,35.04459007,2557.4,2557.3,10.59559742]
["bitfinex","ETHUSD",1726923215227,35.04459007,2557.4,2557.3,13.05204445]
["bitfinex","ETHUSD",1726923215514,35.04459007,2557.4,2557.3,13.05183106]
["bitfinex","ETHUSD",1726923216983,35.04459007,2557.4,2557.3,13.05166986]
["bitfinex","ETHUSD",1726923218172,35.04459007,2557.4,2557.3,13.55166986]
["bitfinex","ETHUSD",1726923219729,35.04459007,2557.4,2557.3,11.09559742]
["bitfinex","ETHUSD",1726923219932,35.04459007,2557.4,2557.3,13.55166986]
["bitfinex","ETHUSD",1726923221310,35.04459007,2557.4,2557.3,11.09559742]
["bitfinex","ETHUSD",1726923221836,35.04459007,2557.4,2557.3,13.55166986]
["bitfinex","ETHUSD",1726923222198,35.04459007,2557.4,2557.3,14.05166986]
["bitfinex","ETHUSD",1726923222898,35.04459007,2557.4,2557.3,11.59559742]
["bitfinex","ETHUSD",1726923228413,35.04459007,2557.4,2557.3,14.05153243]
["bitfinex","ETHUSD",1726923228614,35.04459007,2557.4,2557.3,11.59559742]
["bitfinex","ETHUSD",1726923229021,29.10799468,2557.4,2557.3,11.59559742]
["bitfinex","ETHUSD",1726923229323,29.10799468,2557.4,2557.3,14.05153243]
["bitfinex","ETHUSD",1726923229712,28.19836984,2557.4,2557.3,14.05153243]
["bitfinex","ETHUSD",1726923231204,28.19836984,2557.4,2557.3,14.0509117]
["bitfinex","ETHUSD",1726923231642,28.19836984,2557.4,2557.3,11.59559742]
["bitfinex","ETHUSD",1726923231849,22.26177445,2557.4,2557.3,14.05092449]
["bitfinex","ETHUSD",1726923233053,22.26177445,2557.4,2557.3,11.59559742]
["bitfinex","ETHUSD",1726923233547,22.26177445,2557.4,2557.3,14.0511748]
["bitfinex","ETHUSD",1726923233763,22.26177445,2557.4,2557.3,11.59559742]
["bitfinex","ETHUSD",1726923234054,22.26177445,2557.4,2557.3,14.05120626]
["bitfinex","ETHUSD",1726923234657,22.26177445,2557.4,2557.3,11.59559742]
["bitfinex","ETHUSD",1726923234821,16.32517906,2557.4,2557.3,11.59559742]
["bitfinex","ETHUSD",1726923235915,15.10735844,2557.4,2557.3,12.10350786]
["bitfinex","ETHUSD",1726923236222,14.78278628,2557.4,2557.3,15.73242774]
["bitfinex","ETHUSD",1726923236755,13.89428628,2557.4,2557.3,15.73242774]
["bitfinex","ETHUSD",1726923238048,13.89428628,2557.4,2557.3,50.73242774]
["bitfinex","ETHUSD",1726923238222,13.89428628,2557.4,2557.3,52.77992404]
["bitfinex","ETHUSD",1726923238422,13.89428628,2557.4,2557.3,52.77995797]
["bitfinex","ETHUSD",1726923239056,12.25733145,2557.4,2557.3,52.33896296]
["bitfinex","ETHUSD",1726923240329,12.25733145,2557.4,2557.3,48.96621912]
["bitfinex","ETHUSD",1726923240732,12.25733145,2557.4,2557.3,51.83225386]
["bitfinex","ETHUSD",1726923243675,11.80973145,2557.4,2557.3,49.47412956]
["bitfinex","ETHUSD",1726923243974,11.80973145,2557.4,2557.3,51.3071163]
["bitfinex","ETHUSD",1726923245084,11.80973145,2557.4,2557.3,51.30736034]
["bitfinex","ETHUSD",1726923246353,11.80973145,2557.4,2557.3,51.30815665]
["bitfinex","ETHUSD",1726923246575,11.80973145,2557.4,2557.3,49.4743736]
["bitfinex","ETHUSD",1726923246947,11.80973145,2557.4,2557.3,48.51909468]
["bitfinex","ETHUSD",1726923247261,11.80973145,2557.4,2557.3,49.15178275]
["bitfinex","ETHUSD",1726923247446,11.61471753,2557.4,2557.3,49.47528474]
["bitfinex","ETHUSD",1726923247650,11.61471753,2557.4,2557.3,51.30912374]
["bitfinex","ETHUSD",1726923249187,11.06357664,2557.4,2557.3,51.30912374]
["bitfinex","ETHUSD",1726923249464,11.06357664,2557.4,2557.3,54.69631053]
["bitfinex","ETHUSD",1726923249887,2.30743889,2557.4,2557.3,54.69631053]
["bitfinex","ETHUSD",1726923250068,2.30743889,2557.4,2557.3,54.06362246]
["bitfinex","ETHUSD",1726923250276,2.30743889,2557.4,2557.3,54.69656404]
["bitfinex","ETHUSD",1726923251541,5.49703889,2557.5,2557.3,54.69656404]
["bitfinex","ETHUSD",1726923251745,0.28091861,2557.5,2557.4,14.85025889]
["bitfinex","ETHUSD",1726923251946,0.28091861,2557.5,2557.4,14.77207511]
["bitfinex","ETHUSD",1726923252153,0.16091861,2557.5,2557.4,14.86812666]
["bitfinex","ETHUSD",1726923252473,0.16091861,2557.5,2557.4,15.30912167]
["bitfinex","ETHUSD",1726923252644,5.55,2557.7,2557.4,13.80443222]
["bitfinex","ETHUSD",1726923252851,5.55,2557.7,2557.6,11.13667719]
["bitfinex","ETHUSD",1726923253059,5.55,2557.7,2557.6,46.23270838]
["bitfinex","ETHUSD",1726923253244,5.44,2557.7,2557.6,48.28109738]
["bitfinex","ETHUSD",1726923253576,5.44,2557.7,2557.6,48.60467189]
["bitfinex","ETHUSD",1726923254476,0.0370542,2558.0,2557.7,3.55]
["bitfinex","ETHUSD",1726923254778,19.17319565,2557.9,2557.8,9.36854971]
["bitfinex","ETHUSD",1726923254933,19.17319565,2557.9,2557.8,12.68005404]
["bitfinex","ETHUSD",1726923255134,19.17319565,2557.9,2557.8,44.29037723]
["bitfinex","ETHUSD",1726923255334,19.06319565,2557.9,2557.8,46.33876623]
["bitfinex","ETHUSD",1726923256163,19.06319565,2557.9,2557.8,45.70596405]
["bitfinex","ETHUSD",1726923256361,18.38418482,2557.9,2557.8,46.33809362]
["bitfinex","ETHUSD",1726923256708,18.22326621,2557.9,2557.8,49.72777043]
["bitfinex","ETHUSD",1726923256905,2.51429144,2557.9,2557.8,49.11186493]
["bitfinex","ETHUSD",1726923257212,2.2370435,2557.9,2557.8,50.94033285]
["bitfinex","ETHUSD",1726923257406,2.2370435,2557.9,2557.8,49.10649385]
["bitfinex","ETHUSD",1726923257611,0.0370542,2558.0,2557.9,6.0275]
["bitfinex","ETHUSD",1726923257792,0.0370542,2558.0,2557.9,8.47694354]
["bitfinex","ETHUSD",1726923257965,0.0370542,2558.0,2557.9,8.49461447]
["bitfinex","ETHUSD",1726923258308,0.0370542,2558.8,2557.9,8.49461447]
["bitfinex","ETHUSD",1726923258309,0.0370542,2558.8,2558.0,2.4775]
["bitfinex","ETHUSD",1726923258504,0.0370542,2558.8,2558.7,2.18642275]
["bitfinex","ETHUSD",1726923258706,0.0370542,2558.8,2558.7,6.09268065]
["bitfinex","ETHUSD",1726923258920,0.0370542,2558.8,2558.7,4.04715221]
["bitfinex","ETHUSD",1726923259060,0.0370542,2558.8,2558.7,9.58807708]
["bitfinex","ETHUSD",1726923259264,0.0370542,2558.8,2558.7,6.44650323]
["bitfinex","ETHUSD",1726923259507,0.0370542,2558.8,2558.7,8.16600361]
["bitfinex","ETHUSD",1726923259684,0.0370542,2558.8,2558.7,11.22539873]
["bitfinex","ETHUSD",1726923259887,0.0370542,2558.8,2558.7,8.16600361]
["bitfinex","ETHUSD",1726923260100,0.0370542,2558.8,2558.7,8.77390368]
["bitfinex","ETHUSD",1726923260306,0.0370542,2558.8,2558.7,11.22371794]
["bitfinex","ETHUSD",1726923260607,0.0370542,2558.8,2558.7,8.77392529]
["bitfinex","ETHUSD",1726923261167,0.0370542,2558.8,2558.7,11.22225849]
["bitfinex","ETHUSD",1726923261408,0.0370542,2558.8,2558.7,11.22219368]
["bitfinex","ETHUSD",1726923261569,0.0370542,2558.8,2558.7,10.614272]
["bitfinex","ETHUSD",1726923262204,0.0370542,2558.8,2558.7,40.68850361]
["bitfinex","ETHUSD",1726923262508,0.0370542,2558.8,2558.7,41.78051592]
["bitfinex","ETHUSD",1726923262713,0.0370542,2558.8,2558.7,42.41028288]
["bitfinex","ETHUSD",1726923263015,0.0370542,2558.8,2558.7,42.73238066]
["bitfinex","ETHUSD",1726923263172,0.0370542,2558.8,2558.7,43.35567397]
["bitfinex","ETHUSD",1726923263928,0.0370542,2558.8,2558.7,41.31679384]
["bitfinex","ETHUSD",1726923264085,0.0370542,2558.8,2558.7,43.35562412]
["bitfinex","ETHUSD",1726923264612,0.0370542,2558.8,2558.7,41.31679384]
["bitfinex","ETHUSD",1726923264917,0.0370542,2558.8,2558.7,42.86709471]
["bitfinex","ETHUSD",1726923265432,0.0370542,2558.8,2558.7,45.79630237]
["bitfinex","ETHUSD",1726923265585,0.0370542,2558.8,2558.7,45.16653541]
["bitfinex","ETHUSD",1726923265920,0.0370542,2558.8,2558.7,45.33188222]
["bitfinex","ETHUSD",1726923266281,0.0370542,2558.8,2558.7,45.65303944]
["bitfinex","ETHUSD",1726923267212,0.0370542,2558.8,2558.7,46.28168797]
["bitfinex","ETHUSD",1726923267442,0.0370542,2558.8,2558.7,45.65303944]
["bitfinex","ETHUSD",1726923267613,0.0370542,2558.8,2558.7,44.05723321]
["bitfinex","ETHUSD",1726923267782,0.0370542,2558.8,2558.7,46.23449764]
["bitfinex","ETHUSD",1726923267992,0.0370542,2558.8,2558.7,46.72174275]
["bitfinex","ETHUSD",1726923268192,0.0370542,2558.8,2558.7,46.72127214]
["bitfinex","ETHUSD",1726923268498,0.0370542,2558.8,2558.7,46.09279158]
["bitfinex","ETHUSD",1726923269036,0.0370542,2558.8,2558.7,44.68550215]
["bitfinex","ETHUSD",1726923269178,0.0370542,2558.8,2558.7,46.72049091]
["bitfinex","ETHUSD",1726923269378,0.0370542,2558.8,2558.7,46.09216186]
["bitfinex","ETHUSD",1726923271128,0.0370542,2558.8,2558.7,10.65116685]
["bitfinex","ETHUSD",1726923271282,0.0370542,2558.8,2558.7,4.72309164]
["bitfinex","ETHUSD",1726923271483,0.0370542,2558.8,2558.7,4.89306867]
["bitfinex","ETHUSD",1726923271683,0.0370542,2558.8,2558.7,6.11403026]
["bitfinex","ETHUSD",1726923271931,0.0370542,2558.8,2558.7,6.11403053]
["bitfinex","ETHUSD",1726923272226,0.0370542,2558.8,2558.7,4.89306867]
["bitfinex","ETHUSD",1726923272422,0.0370542,2558.8,2558.7,7.84546867]
["bitfinex","ETHUSD",1726923272719,0.0370542,2558.8,2558.7,10.3877532]
["bitfinex","ETHUSD",1726923272920,0.0370542,2558.8,2558.7,9.90282221]
["bitfinex","ETHUSD",1726923273229,0.0370542,2558.8,2558.7,8.5968382]
["bitfinex","ETHUSD",1726923273387,0.0370542,2558.8,2558.7,9.90265567]
["bitfinex","ETHUSD",1726923273588,0.0370542,2558.8,2558.7,8.5968382]
["bitfinex","ETHUSD",1726923273900,0.0370542,2558.8,2558.7,9.80170269]
["bitfinex","ETHUSD",1726923274295,0.0370542,2558.8,2558.7,7.7673291]
["bitfinex","ETHUSD",1726923274501,0.0370542,2558.8,2558.7,9.39466681]
["bitfinex","ETHUSD",1726923274729,0.0370542,2558.8,2558.7,9.71626547]
["bitfinex","ETHUSD",1726923274977,0.0370542,2558.8,2558.7,9.39466681]
["bitfinex","ETHUSD",1726923275110,0.0370542,2558.8,2558.7,10.122855]
["bitfinex","ETHUSD",1726923275312,0.0370542,2558.8,2558.7,8.08848141]
["bitfinex","ETHUSD",1726923275625,0.0370542,2558.8,2558.7,8.71623455]
["bitfinex","ETHUSD",1726923275821,0.0370542,2558.8,2558.7,43.71623455]
["bitfinex","ETHUSD",1726923276025,0.0370542,2558.8,2558.7,46.21244874]
["bitfinex","ETHUSD",1726923276385,0.00296373,2558.8,2558.7,48.65369705]
["bitfinex","ETHUSD",1726923276624,0.00296373,2558.8,2558.7,46.21244874]
["bitfinex","ETHUSD",1726923278089,0.00296373,2558.8,2558.7,45.89092592]
["bitfinex","ETHUSD",1726923278289,0.00296373,2558.8,2558.7,46.21191045]
["bitfinex","ETHUSD",1726923278733,0.0370542,2559.5,2558.7,46.21191045]
["bitfinex","ETHUSD",1726923278734,0.0370542,2559.5,2558.8,3.55]
["bitfinex","ETHUSD",1726923278939,0.0370542,2559.5,2559.4,2.26950038]
["bitfinex","ETHUSD",1726923279140,0.0370542,2559.5,2559.4,3.62811894]
["bitfinex","ETHUSD",1726923279633,0.0370542,2559.5,2559.4,0.72316114]
["bitfinex","ETHUSD",1726923280005,0.0370542,2559.5,2559.4,5.44266152]
["bitfinex","ETHUSD",1726923281403,0.5244542,2559.5,2559.4,0.17316114]
["bitfinex","ETHUSD",1726923281608,0.5244542,2559.5,2559.4,0.0950422]
["bitfinex","ETHUSD",1726923282205,0.5244542,2559.5,2559.2,5.53260197]
["bitfinex","ETHUSD",1726923282206,0.5244542,2559.5,2559.2,4.79763274]
["bitfinex","ETHUSD",1726923282479,0.5244542,2559.5,2559.4,0.09496087]
["bitfinex","ETHUSD",1726923282814,0.5244542,2559.5,2559.2,4.79763449]
["bitfinex","ETHUSD",1726923283019,0.5244542,2559.5,2559.4,0.09496087]
["bitfinex","ETHUSD",1726923283232,0.5244542,2559.5,2559.2,1.79763449]
["bitfinex","ETHUSD",1726923283469,0.5244542,2559.5,2559.4,0.09496087]
["bitfinex","ETHUSD",1726923283609,0.5244542,2559.5,2559.2,1.79763449]
["bitfinex","ETHUSD",1726923283947,0.5244542,2559.5,2559.3,0.55]
["bitfinex","ETHUSD",1726923284165,0.5244542,2559.5,2559.3,0.64496087]
["bitfinex","ETHUSD",1726923285507,0.5244542,2559.5,2559.4,2.34763468]
["bitfinex","ETHUSD",1726923285937,0.5244542,2559.5,2559.4,2.44259555]
["bitfinex","ETHUSD",1726923289267,0.0370542,2559.5,2559.4,2.36446125]
["bitfinex","ETHUSD",1726923289919,0.0370542,2559.5,2559.4,0.64496087]
["bitfinex","ETHUSD",1726923290772,0.5244542,2559.5,2559.4,0.09496087]
["bitfinex","ETHUSD",1726923291233,0.5244542,2559.5,2559.2,3.0]
["bitfinex","ETHUSD",1726923291438,0.5244542,2559.5,2559.4,0.09190327]
["bitfinex","ETHUSD",1726923291658,0.5244542,2559.5,2559.2,3.81310159]
["bitfinex","ETHUSD",1726923291864,0.5244542,2559.5,2559.4,0.09190327]
["bitfinex","ETHUSD",1726923292331,0.5244542,2559.5,2559.3,0.55]
["bitfinex","ETHUSD",1726923292525,0.5244542,2559.5,2559.4,0.09190327]
["bitfinex","ETHUSD",1726923293035,0.5244542,2559.5,2559.4,3.64190327]
["bitfinex","ETHUSD",1726923293664,0.5244542,2559.5,2559.4,0.64190327]
["bitfinex","ETHUSD",1726923296252,0.5244542,2559.5,2559.4,1.45500486]
["bitfinex","ETHUSD",1726923296665,0.5244542,2559.5,2559.4,0.64190327]
["bitfinex","ETHUSD",1726923297191,1.036259,2560.2,2559.5,0.55]
["bitfinex","ETHUSD",1726923297192,0.5784873,2560.2,2559.5,0.55]
["bitfinex","ETHUSD",1726923297339,0.23350419,2560.1,2559.5,0.55]
["bitfinex","ETHUSD",1726923297740,0.23350419,2560.1,2559.6,0.09190327]
["bitfinex","ETHUSD",1726923298998,1.0619183,2560.3,2559.6,0.09190327]
["bitfinex","ETHUSD",1726923299289,1.0119183,2560.3,2559.6,0.90500486]
["bitfinex","ETHUSD",1726923299942,1.0119183,2560.3,2559.6,3.90500486]
["bitfinex","ETHUSD",1726923301758,1.0119183,2560.3,2559.7,0.81310159]
["bitfinex","ETHUSD",1726923302259,0.5784873,2560.5,2559.8,0.81310159]
["bitfinex","ETHUSD",1726923302459,0.5784873,2560.5,2559.9,0.81310159]
["bitfinex","ETHUSD",1726923302460,2.29798768,2560.5,2559.9,0.81310159]
["bitfinex","ETHUSD",1726923302670,0.22979877,2560.4,2559.9,0.81310159]
["bitfinex","ETHUSD",1726923302894,1.71950038,2560.7,2560.0,0.81310159]
["bitfinex","ETHUSD",1726923303097,0.5784873,2560.8,2560.1,0.81310159]
["bitfinex","ETHUSD",1726923303406,2.53750503,2560.9,2560.2,0.90505366]
["bitfinex","ETHUSD",1726923303569,1.71950038,2560.9,2560.2,0.90505366]
["bitfinex","ETHUSD",1726923303772,1.71950038,2560.9,2560.3,0.81310159]
["bitfinex","ETHUSD",1726923303983,0.25745592,2560.8,2560.3,0.90486652]
["bitfinex","ETHUSD",1726923304702,0.25745592,2560.8,2560.3,3.90486652]
["bitfinex","ETHUSD",1726923305067,1.71950038,2560.8,2560.3,0.90486652]
["bitfinex","ETHUSD",1726923306105,1.75655458,2561.0,2560.4,0.81310159]
["bitfinex","ETHUSD",1726923306510,1.75655458,2561.0,2560.5,0.81310159]
["bitfinex","ETHUSD",1726923306659,1.75655458,2561.0,2560.5,0.89906084]
["bitfinex","ETHUSD",1726923307058,1.75655458,2561.0,2560.5,0.09176493]
["bitfinex","ETHUSD",1726923307664,1.75655458,2561.0,2560.3,4.21965238]
["bitfinex","ETHUSD",1726923308208,1.75655458,2561.0,2560.4,0.09176493]
["bitfinex","ETHUSD",1726923308377,1.75655458,2561.0,2560.3,1.76965238]
["bitfinex","ETHUSD",1726923308567,0.81800465,2561.3,2560.5,0.09176493]
["bitfinex","ETHUSD",1726923308568,1.71950038,2560.9,2560.5,0.09176493]
["bitfinex","ETHUSD",1726923308774,1.71950038,2560.9,2560.3,1.76965238]
["bitfinex","ETHUSD",1726923308978,1.71950038,2560.9,2560.6,0.09176493]
["bitfinex","ETHUSD",1726923309313,1.71950038,2560.9,2560.3,0.55]
["bitfinex","ETHUSD",1726923309874,1.71950038,2560.9,2560.4,0.09176493]
["bitfinex","ETHUSD",1726923312420,0.26248462,2561.2,2560.4,0.09176493]
["bitfinex","ETHUSD",1726923312421,1.71950038,2560.5,2560.4,0.09176493]
["bitfinex","ETHUSD",1726923312638,1.71950038,2560.5,2559.9,1.21965238]
["bitfinex","ETHUSD",1726923312778,1.71950038,2560.5,2560.4,0.09176493]
["bitfinex","ETHUSD",1726923312976,1.71950038,2560.5,2559.9,1.21965238]
["bitfinex","ETHUSD",1726923313178,1.71950038,2560.5,2560.4,0.09158599]
["bitfinex","ETHUSD",1726923313403,1.71950038,2560.5,2559.9,1.21965238]
["bitfinex","ETHUSD",1726923313785,1.71950038,2560.5,2560.0,0.09158599]
["bitfinex","ETHUSD",1726923313984,1.71950038,2560.5,2559.8,4.21965238]
["bitfinex","ETHUSD",1726923313985,1.71950038,2560.5,2559.8,1.21965238]
["bitfinex","ETHUSD",1726923314186,1.71950038,2560.5,2560.1,0.09158599]
["bitfinex","ETHUSD",1726923314605,1.71950038,2560.5,2559.8,1.21965238]
["bitfinex","ETHUSD",1726923314807,1.71950038,2560.5,2560.2,0.09158599]
["bitfinex","ETHUSD",1726923315024,1.71950038,2560.5,2559.8,1.21965238]
["bitfinex","ETHUSD",1726923315206,1.71950038,2560.5,2560.3,0.09147212]
["bitfinex","ETHUSD",1726923315407,1.71950038,2560.5,2559.8,1.21965238]
["bitfinex","ETHUSD",1726923315716,1.71950038,2560.5,2560.4,0.09147212]
["bitfinex","ETHUSD",1726923315922,1.71950038,2560.5,2559.8,1.21965238]
["bitfinex","ETHUSD",1726923316224,1.71950038,2560.5,2559.9,0.09147212]
["bitfinex","ETHUSD",1726923316730,1.71950038,2560.5,2559.9,0.90854175]
["bitfinex","ETHUSD",1726923318398,1.39649195,2560.9,2559.9,0.90854175]
["bitfinex","ETHUSD",1726923318594,1.71950038,2560.6,2560.0,0.81706963]
["bitfinex","ETHUSD",1726923319032,1.71950038,2560.6,2560.1,0.09147212]
["bitfinex","ETHUSD",1726923319827,0.5784873,2560.9,2560.2,3.0]
["bitfinex","ETHUSD",1726923320077,1.71950038,2560.7,2560.1,0.90854175]
["bitfinex","ETHUSD",1726923320331,1.94929915,2560.7,2560.0,3.81706963]
["bitfinex","ETHUSD",1726923320629,1.71950038,2560.5,2560.1,0.09154938]
["bitfinex","ETHUSD",1726923321627,1.71950038,2560.5,2560.0,0.81706963]
["bitfinex","ETHUSD",1726923321831,1.71950038,2560.5,2560.2,0.09154938]
["bitfinex","ETHUSD",1726923322028,1.71950038,2560.5,2560.0,0.81706963]
["bitfinex","ETHUSD",1726923322230,1.71950038,2560.5,2560.3,0.09154938]
["bitfinex","ETHUSD",1726923322439,1.71950038,2560.5,2560.0,0.81706963]
["bitfinex","ETHUSD",1726923322600,1.71950038,2560.5,2560.4,0.09154938]
["bitfinex","ETHUSD",1726923322798,1.71950038,2560.5,2560.0,0.81706963]
["bitfinex","ETHUSD",1726923323034,1.71950038,2560.5,2560.4,0.09154938]
["bitfinex","ETHUSD",1726923323224,1.71950038,2560.5,2560.0,0.81706963]
["bitfinex","ETHUSD",1726923323535,1.71950038,2560.5,2560.4,0.09154938]
["bitfinex","ETHUSD",1726923323909,1.71950038,2560.5,2560.0,0.81706963]
["bitfinex","ETHUSD",1726923324111,1.71950038,2560.3,2559.9,0.81706963]
["bitfinex","ETHUSD",1726923324317,1.71950038,2560.5,2560.0,0.09154938]
["bitfinex","ETHUSD",1726923325423,1.71950038,2560.3,2560.0,0.09154938]
["bitfinex","ETHUSD",1726923326728,1.71950038,2560.3,2560.1,0.09164292]
["bitfinex","ETHUSD",1726923327038,0.22979877,2560.7,2559.9,0.81706963]
["bitfinex","ETHUSD",1726923327346,1.71950038,2560.6,2559.9,0.81706963]
["bitfinex","ETHUSD",1726923327521,1.71950038,2560.6,2560.0,0.09164292]
["bitfinex","ETHUSD",1726923330626,1.71950038,2560.2,2560.0,0.09164292]
["bitfinex","ETHUSD",1726923331042,1.71950038,2560.2,2559.7,0.81706963]
["bitfinex","ETHUSD",1726923331396,1.71950038,2560.2,2559.8,0.09159818]
["bitfinex","ETHUSD",1726923331878,1.71950038,2560.2,2559.7,0.81706963]
["bitfinex","ETHUSD",1726923332341,1.71950038,2560.2,2559.8,0.09159818]
["bitfinex","ETHUSD",1726923332538,1.71950038,2560.2,2559.7,0.81706963]
["bitfinex","ETHUSD",1726923332778,1.71950038,2560.2,2559.8,0.09159818]
["bitfinex","ETHUSD",1726923333277,0.22979877,2560.7,2559.8,0.09159818]
["bitfinex","ETHUSD",1726923333278,1.71950038,2560.4,2559.8,3.81706963]
["bitfinex","ETHUSD",1726923333446,1.71950038,2560.4,2559.9,0.09159818]
["bitfinex","ETHUSD",1726923335131,1.71950038,2560.4,2559.9,0.90866781]
["bitfinex","ETHUSD",1726923335377,1.71950038,2560.6,2559.9,0.90866781]
["bitfinex","ETHUSD",1726923335756,1.71950038,2560.6,2559.9,0.09159818]
["bitfinex","ETHUSD",1726923336145,1.71950038,2560.6,2560.0,5.4133]
["bitfinex","ETHUSD",1726923336347,1.71950038,2560.6,2560.1,3.09166732]
["bitfinex","ETHUSD",1726923338571,1.99623076,2560.6,2560.1,3.09166732]
["bitfinex","ETHUSD",1726923339702,1.99623076,2560.6,2560.4,0.5]
["bitfinex","ETHUSD",1726923340054,1.99623076,2560.6,2560.5,0.08855075]
["bitfinex","ETHUSD",1726923341391,0.27673038,2560.6,2560.5,0.08855075]
["bitfinex","ETHUSD",1726923342391,1.71950038,2560.8,2560.5,0.08855075]
["bitfinex","ETHUSD",1726923344998,1.71950038,2560.6,2560.5,0.08855075]
["bitfinex","ETHUSD",1726923345198,1.71950038,2560.7,2560.5,0.08855075]
["bitfinex","ETHUSD",1726923347771,1.71950038,2560.7,2560.5,0.41136057]
["bitfinex","ETHUSD",1726923348915,1.71950038,2560.7,2560.5,0.38655439]
["bitfinex","ETHUSD",1726923349200,1.73591409,2560.6,2560.4,0.49896572]
["bitfinex","ETHUSD",1726923349505,1.71950038,2560.5,2560.4,0.49896572]
["bitfinex","ETHUSD",1726923349700,1.71950038,2560.5,2560.1,1.0]
["bitfinex","ETHUSD",1726923349904,1.46225915,2560.6,2560.2,2.3513]
["bitfinex","ETHUSD",1726923350090,2.53750503,2560.7,2560.2,2.3513]
["bitfinex","ETHUSD",1726923350402,1.71950038,2560.7,2560.2,5.3513]
["bitfinex","ETHUSD",1726923352866,2.53750503,2560.9,2560.2,6.16836963]
["bitfinex","ETHUSD",1726923353066,0.81800465,2560.9,2560.3,2.3513]
["bitfinex","ETHUSD",1726923353328,1.71950038,2561.1,2560.5,3.0]
["bitfinex","ETHUSD",1726923353329,2.53750503,2561.1,2560.5,3.0]
["bitfinex","ETHUSD",1726923353617,0.46068312,2561.0,2560.5,3.0]
["bitfinex","ETHUSD",1726923355119,0.46068312,2561.0,2560.5,3.81706963]
["bitfinex","ETHUSD",1726923356303,0.46068312,2561.0,2560.6,0.5]
["bitfinex","ETHUSD",1726923356506,0.46068312,2561.0,2560.6,0.58464398]
["bitfinex","ETHUSD",1726923357822,0.46068312,2561.0,2560.7,5.3513]
["bitfinex","ETHUSD",1726923357995,1.71950038,2561.1,2560.7,5.3513]
["bitfinex","ETHUSD",1726923358385,1.71950038,2561.1,2560.8,0.08464398]
["bitfinex","ETHUSD",1726923358590,1.71950038,2561.1,2560.7,5.3513]
["bitfinex","ETHUSD",1726923358899,1.71950038,2561.1,2560.9,0.08446915]
["bitfinex","ETHUSD",1726923359113,1.71950038,2561.1,2560.7,5.3513]
["bitfinex","ETHUSD",1726923359296,0.1981985,2561.0,2560.7,5.3513]
["bitfinex","ETHUSD",1726923361124,1.71950038,2560.9,2560.6,3.5]
["bitfinex","ETHUSD",1726923364557,1.71950038,2561.1,2560.6,3.5]
["bitfinex","ETHUSD",1726923366035,1.71950038,2561.1,2560.7,5.3246]
["bitfinex","ETHUSD",1726923367303,1.71950038,2561.1,2560.8,0.08437971]
["bitfinex","ETHUSD",1726923367536,1.91769888,2561.1,2560.8,0.08437971]
["bitfinex","ETHUSD",1726923367844,1.91769888,2561.1,2560.9,0.08437971]
["bitfinex","ETHUSD",1726923368039,1.91769888,2561.1,2560.7,5.3246]
["bitfinex","ETHUSD",1726923368343,1.71950038,2561.1,2561.0,0.08437971]
["bitfinex","ETHUSD",1726923368566,1.71950038,2561.1,2560.7,5.3246]
["bitfinex","ETHUSD",1726923369053,1.71950038,2561.1,2560.8,0.08431874]
["bitfinex","ETHUSD",1726923369257,1.71950038,2561.1,2560.7,5.3246]
["bitfinex","ETHUSD",1726923369424,1.71950038,2561.1,2560.9,0.08431874]
["bitfinex","ETHUSD",1726923369624,1.91769888,2561.1,2560.8,0.08413976]
["bitfinex","ETHUSD",1726923369842,1.91769888,2561.1,2560.7,5.3246]
["bitfinex","ETHUSD",1726923370045,1.91769888,2561.1,2560.9,0.08413976]
["bitfinex","ETHUSD",1726923370218,1.91769888,2561.1,2560.7,5.3246]
["bitfinex","ETHUSD",1726923370551,1.91769888,2561.1,2561.0,0.08413976]
["bitfinex","ETHUSD",1726923370753,1.91769888,2561.1,2560.7,5.3246]
["bitfinex","ETHUSD",1726923370957,1.71950038,2561.1,2561.0,0.08413976]
["bitfinex","ETHUSD",1726923371452,1.71950038,2561.1,2560.7,5.3246]
["bitfinex","ETHUSD",1726923371754,1.71950038,2560.9,2560.6,3.5]
["bitfinex","ETHUSD",1726923375043,1.71950038,2561.1,2560.6,3.5]
["bitfinex","ETHUSD",1726923375964,1.71950038,2561.1,2560.7,2.3246]
["bitfinex","ETHUSD",1726923376122,1.71950038,2561.1,2560.7,5.3246]
["bitfinex","ETHUSD",1726923377369,1.39649195,2561.5,2560.9,2.3246]
["bitfinex","ETHUSD",1726923377686,2.08308449,2561.8,2561.2,3.55]
["bitfinex","ETHUSD",1726923377687,1.75655458,2561.8,2561.2,3.55]
["bitfinex","ETHUSD",1726923377886,1.71950038,2561.6,2561.2,3.55]
["bitfinex","ETHUSD",1726923378044,1.71950038,2561.6,2561.3,0.08402185]
["bitfinex","ETHUSD",1726923378245,0.0370542,2561.8,2561.3,2.3246]
["bitfinex","ETHUSD",1726923378452,1.71950038,2561.7,2561.4,0.08402185]
["bitfinex","ETHUSD",1726923379248,1.95300457,2561.7,2561.4,0.08402185]
["bitfinex","ETHUSD",1726923384277,1.71950038,2561.7,2561.4,0.08402185]
["bitfinex","ETHUSD",1726923385116,1.71950038,2561.7,2561.4,0.07863399]
["bitfinex","ETHUSD",1726923386697,1.75655458,2561.8,2561.4,0.07863399]
["bitfinex","ETHUSD",1726923388303,0.0370542,2561.8,2561.4,0.07863399]
["bitfinex","ETHUSD",1726923388611,1.75655458,2561.8,2561.4,0.07863399]
["bitfinex","ETHUSD",1726923389206,1.75655458,2561.8,2561.5,5.4527]
["bitfinex","ETHUSD",1726923389409,1.75655458,2561.8,2561.6,0.08359436]
["bitfinex","ETHUSD",1726923392403,0.00940046,2561.7,2561.6,0.08359436]
["bitfinex","ETHUSD",1726923399713,0.00940046,2561.7,2561.6,0.07816775]
["bitfinex","ETHUSD",1726923407471,0.00940046,2561.7,2561.6,5.92186775]
["bitfinex","ETHUSD",1726923411234,0.00940046,2561.7,2561.6,6.73893738]
["bitfinex","ETHUSD",1726923411540,0.0370542,2561.8,2561.7,6.0338]
["bitfinex","ETHUSD",1726923411744,0.03788544,2562.5,2561.7,6.0338]
["bitfinex","ETHUSD",1726923411745,0.03788544,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1726923412069,0.03788544,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1726923412229,0.03788544,2562.5,2562.4,6.0338]
["bitfinex","ETHUSD",1726923412654,0.03788544,2562.5,2562.4,6.11692905]
["bitfinex","ETHUSD",1726923413974,0.03788544,2562.5,2562.4,3.08312905]
["bitfinex","ETHUSD",1726923414146,0.03788544,2562.5,2562.4,0.08312905]
["bitfinex","ETHUSD",1726923415689,1.75738582,2562.5,2562.4,0.08312905]
["bitfinex","ETHUSD",1726923415841,1.75738582,2562.5,2562.1,3.0]
["bitfinex","ETHUSD",1726923416039,1.75738582,2562.5,2562.4,0.07677394]
["bitfinex","ETHUSD",1726923416389,1.75738582,2562.5,2562.0,2.4838]
["bitfinex","ETHUSD",1726923416541,1.75738582,2562.5,2562.4,0.07677394]
["bitfinex","ETHUSD",1726923416740,1.75738582,2562.5,2562.0,2.4838]
["bitfinex","ETHUSD",1726923416941,1.75738582,2562.5,2562.4,0.07677394]
["bitfinex","ETHUSD",1726923417179,1.75738582,2562.5,2562.0,2.4838]
["bitfinex","ETHUSD",1726923417337,1.75738582,2562.5,2562.4,0.07677394]
["bitfinex","ETHUSD",1726923417538,1.80378582,2562.5,2562.0,2.4838]
["bitfinex","ETHUSD",1726923417791,1.71950038,2562.3,2562.0,2.4838]
["bitfinex","ETHUSD",1726923419784,1.71950038,2562.3,2561.9,3.0]
["bitfinex","ETHUSD",1726923420452,1.76590038,2562.1,2561.7,3.5]
["bitfinex","ETHUSD",1726923420651,1.71950038,2561.9,2561.7,3.5]
["bitfinex","ETHUSD",1726923420881,0.0464,2562.1,2561.7,3.5]
["bitfinex","ETHUSD",1726923420882,1.76590038,2562.1,2561.7,3.5]
["bitfinex","ETHUSD",1726923421984,1.71950038,2562.1,2561.7,3.5]
["bitfinex","ETHUSD",1726923423291,0.0464,2562.4,2561.7,3.5]
["bitfinex","ETHUSD",1726923423446,1.71950038,2562.2,2561.7,3.5]
["bitfinex","ETHUSD",1726923427343,1.71950038,2562.2,2561.8,0.07418861]
["bitfinex","ETHUSD",1726923427539,1.71950038,2562.2,2561.7,3.5]
["bitfinex","ETHUSD",1726923427771,1.71950038,2562.2,2561.9,0.07418861]
["bitfinex","ETHUSD",1726923427984,1.71950038,2562.2,2561.7,3.5]
["bitfinex","ETHUSD",1726923428143,1.71950038,2562.2,2562.0,0.07418861]
["bitfinex","ETHUSD",1726923428339,1.71950038,2562.2,2561.7,3.5]
["bitfinex","ETHUSD",1726923428564,1.71950038,2562.2,2562.1,0.07418861]
["bitfinex","ETHUSD",1726923428783,1.71950038,2562.2,2561.7,3.5]
["bitfinex","ETHUSD",1726923428983,1.71950038,2562.2,2562.1,0.07442751]
["bitfinex","ETHUSD",1726923429202,1.71950038,2562.2,2561.7,3.5]
["bitfinex","ETHUSD",1726923429661,1.71950038,2562.2,2561.8,0.07442751]
["bitfinex","ETHUSD",1726923429868,1.71950038,2562.2,2561.7,3.5]
["bitfinex","ETHUSD",1726923430066,1.71950038,2562.2,2561.9,0.07442751]
["bitfinex","ETHUSD",1726923430408,1.71950038,2562.2,2561.7,3.5]
["bitfinex","ETHUSD",1726923430551,1.71950038,2562.2,2562.0,0.07442751]
["bitfinex","ETHUSD",1726923430890,1.71950038,2562.2,2562.1,0.07442751]
["bitfinex","ETHUSD",1726923431062,1.71950038,2562.2,2561.7,3.5]
["bitfinex","ETHUSD",1726923431388,1.71950038,2562.2,2562.1,0.07442751]
["bitfinex","ETHUSD",1726923431586,0.0464,2562.4,2561.9,3.0]
["bitfinex","ETHUSD",1726923431813,1.71950038,2562.3,2562.1,0.07442751]
["bitfinex","ETHUSD",1726923432096,1.71950038,2562.3,2561.9,3.0]
["bitfinex","ETHUSD",1726923432097,1.95772769,2562.3,2562.2,0.07442751]
["bitfinex","ETHUSD",1726923432245,1.95772769,2562.3,2561.9,3.0]
["bitfinex","ETHUSD",1726923432452,1.71950038,2562.3,2562.2,0.07442751]
["bitfinex","ETHUSD",1726923432684,2.33586577,2562.5,2561.9,2.2933]
["bitfinex","ETHUSD",1726923432885,1.75737847,2562.5,2562.2,0.07442751]
["bitfinex","ETHUSD",1726923433186,1.75737847,2562.5,2561.9,5.2933]
["bitfinex","ETHUSD",1726923433353,1.75737847,2562.5,2562.3,0.07442751]
["bitfinex","ETHUSD",1726923433549,1.75737847,2562.5,2561.9,5.2933]
["bitfinex","ETHUSD",1726923433749,1.75737847,2562.5,2562.4,0.07442751]
["bitfinex","ETHUSD",1726923433991,1.75737847,2562.5,2561.9,5.2933]
["bitfinex","ETHUSD",1726923434362,1.75737847,2562.5,2562.0,0.07442751]
["bitfinex","ETHUSD",1726923434994,1.75737847,2562.5,2562.1,2.2933]
["bitfinex","ETHUSD",1726923435310,0.03787809,2562.5,2562.1,5.2933]
["bitfinex","ETHUSD",1726923435592,0.03787809,2562.5,2562.2,0.07442751]
["bitfinex","ETHUSD",1726923436390,0.03787809,2562.5,2562.3,2.2933]
["bitfinex","ETHUSD",1726923436693,0.03787809,2562.5,2562.4,0.07461781]
["bitfinex","ETHUSD",1726923437388,0.03787809,2562.5,2562.4,3.62461781]
["bitfinex","ETHUSD",1726923439495,0.03787809,2562.5,2562.4,5.91791781]
["bitfinex","ETHUSD",1726923446793,0.03787809,2562.5,2562.4,5.99596266]
["bitfinex","ETHUSD",1726923448025,0.03787809,2562.5,2562.4,3.83817419]
["bitfinex","ETHUSD",1726923448325,0.03787809,2562.5,2562.4,1.46230027]
["bitfinex","ETHUSD",1726923448495,0.03787809,2562.5,2562.4,1.38425542]
["bitfinex","ETHUSD",1726923448902,0.03787809,2562.5,2562.4,1.46229728]
["bitfinex","ETHUSD",1726923452398,0.03787809,2562.5,2562.4,1.38425542]
["bitfinex","ETHUSD",1726923455396,0.03787809,2562.5,2562.4,0.07412608]
["bitfinex","ETHUSD",1726923473552,0.03787809,2562.5,2562.4,0.57412608]
["bitfinex","ETHUSD",1726923473711,0.03787809,2562.5,2562.4,1.38898364]
["bitfinex","ETHUSD",1726923474046,0.03787809,2562.5,2562.4,0.57412608]
["bitfinex","ETHUSD",1726923474264,0.03787809,2562.5,2562.4,1.38898364]
["bitfinex","ETHUSD",1726923475562,0.03787809,2562.5,2562.4,7.13091242]
["bitfinex","ETHUSD",1726923477650,0.03787809,2562.5,2562.4,7.63091242]
["bitfinex","ETHUSD",1726923477979,0.03787809,2562.5,2562.4,5.29641242]
["bitfinex","ETHUSD",1726923478124,0.03787809,2562.5,2562.4,1.07412608]
["bitfinex","ETHUSD",1726923479136,0.03787809,2562.5,2562.4,2.29641242]
["bitfinex","ETHUSD",1726923480224,0.03787809,2562.5,2562.4,2.29734285]
["bitfinex","ETHUSD",1726923480421,1.71950038,2563.0,2562.4,2.29734285]
["bitfinex","ETHUSD",1726923480669,0.2537505,2562.9,2562.6,0.81545213]
["bitfinex","ETHUSD",1726923481037,0.2537505,2562.9,2562.7,0.06924406]
["bitfinex","ETHUSD",1726923481247,1.71950038,2562.8,2562.7,0.06924406]
["bitfinex","ETHUSD",1726923481881,1.71950038,2562.8,2562.5,3.81545213]
["bitfinex","ETHUSD",1726923482182,1.71950038,2562.8,2562.6,0.06920357]
["bitfinex","ETHUSD",1726923482382,1.71950038,2562.8,2562.6,0.8846557]
["bitfinex","ETHUSD",1726923483196,0.2537505,2562.9,2562.6,0.8846557]
["bitfinex","ETHUSD",1726923483554,1.22835423,2563.2,2562.7,5.3698]
["bitfinex","ETHUSD",1726923483773,0.0370542,2563.3,2562.9,0.81545213]
["bitfinex","ETHUSD",1726923484098,0.0370542,2563.3,2563.0,0.06920357]
["bitfinex","ETHUSD",1726923486785,1.71950038,2563.2,2563.0,0.06920357]
["bitfinex","ETHUSD",1726923487661,1.71950038,2563.2,2562.8,3.81545213]
["bitfinex","ETHUSD",1726923487883,1.71950038,2563.2,2563.1,0.06920357]
["bitfinex","ETHUSD",1726923488050,1.71950038,2563.2,2562.8,3.81545213]
["bitfinex","ETHUSD",1726923488257,1.71950038,2563.2,2563.1,0.06920357]
["bitfinex","ETHUSD",1726923488497,1.71950038,2563.2,2562.9,0.81545213]
["bitfinex","ETHUSD",1726923488683,1.71950038,2563.2,2563.1,0.06920357]
["bitfinex","ETHUSD",1726923488883,1.71950038,2563.2,2562.9,0.81545213]
["bitfinex","ETHUSD",1726923489090,1.71950038,2563.2,2563.1,0.06920357]
["bitfinex","ETHUSD",1726923489299,1.71950038,2563.2,2562.9,0.81545213]
["bitfinex","ETHUSD",1726923489799,1.71950038,2563.2,2563.0,0.06920357]
["bitfinex","ETHUSD",1726923490588,1.71950038,2563.2,2562.8,3.81545213]
["bitfinex","ETHUSD",1726923491000,1.71950038,2563.2,2562.9,0.0691469]
["bitfinex","ETHUSD",1726923493631,1.71950038,2563.0,2562.9,0.0691469]
["bitfinex","ETHUSD",1726923493775,1.71950038,2563.0,2562.6,0.81545213]
["bitfinex","ETHUSD",1726923494095,1.71950038,2562.8,2562.7,0.0691469]
["bitfinex","ETHUSD",1726923494302,0.81889842,2563.2,2562.7,0.0691469]
["bitfinex","ETHUSD",1726923494303,1.71950038,2563.0,2562.7,0.0691469]
["bitfinex","ETHUSD",1726923494498,1.97334026,2563.0,2562.5,3.81545213]
["bitfinex","ETHUSD",1726923495213,1.97334026,2563.0,2562.6,0.06684201]
["bitfinex","ETHUSD",1726923496782,1.71950038,2562.8,2562.6,0.06684201]
["bitfinex","ETHUSD",1726923498381,0.25383988,2563.0,2562.6,5.43664201]
["bitfinex","ETHUSD",1726923501233,0.85595262,2563.3,2562.6,5.43664201]
["bitfinex","ETHUSD",1726923501438,0.0370542,2563.3,2562.7,3.81545213]
["bitfinex","ETHUSD",1726923501924,0.0370542,2563.3,2562.8,0.06684201]
["bitfinex","ETHUSD",1726923502243,0.0370542,2563.3,2562.7,3.81545213]
["bitfinex","ETHUSD",1726923502244,1.71950038,2563.2,2562.7,3.81545213]
["bitfinex","ETHUSD",1726923502528,1.71950038,2563.2,2562.9,0.06689867]
["bitfinex","ETHUSD",1726923502737,1.71950038,2563.2,2562.8,0.81545213]
["bitfinex","ETHUSD",1726923502902,1.71950038,2563.2,2563.0,0.06689867]
["bitfinex","ETHUSD",1726923503088,1.71950038,2563.2,2562.8,0.81545213]
["bitfinex","ETHUSD",1726923503089,2.63215584,2563.2,2562.8,0.81545213]
["bitfinex","ETHUSD",1726923503289,2.63215584,2563.2,2563.1,0.06689867]
["bitfinex","ETHUSD",1726923503290,1.71950038,2563.2,2563.1,0.06689867]
["bitfinex","ETHUSD",1726923503597,1.71950038,2563.2,2562.8,0.81545213]
["bitfinex","ETHUSD",1726923503813,1.71950038,2563.2,2562.7,4.22321677]
["bitfinex","ETHUSD",1726923503814,1.71950038,2563.2,2562.9,0.06689867]
["bitfinex","ETHUSD",1726923504018,1.71950038,2563.2,2562.7,3.81545213]
["bitfinex","ETHUSD",1726923504187,1.71950038,2563.2,2562.8,0.06689867]
["bitfinex","ETHUSD",1726923504403,1.71950038,2563.2,2562.8,0.81545213]
["bitfinex","ETHUSD",1726923504599,1.71950038,2563.2,2562.9,0.06689867]
["bitfinex","ETHUSD",1726923505251,0.82389842,2564.2,2563.4,2.4798]
["bitfinex","ETHUSD",1726923505429,0.82389842,2564.2,2563.3,0.55]
["bitfinex","ETHUSD",1726923505430,0.005,2564.2,2564.0,5.4798]
["bitfinex","ETHUSD",1726923505648,0.76655458,2564.4,2564.0,2.346702]
["bitfinex","ETHUSD",1726923505948,0.85595262,2564.8,2564.0,0.06682985]
["bitfinex","ETHUSD",1726923506103,1.71950038,2564.7,2564.1,1.21934534]
["bitfinex","ETHUSD",1726923506307,0.0370542,2564.8,2564.3,0.81289689]
["bitfinex","ETHUSD",1726923506643,0.0370542,2564.8,2564.2,0.81289689]
["bitfinex","ETHUSD",1726923506644,0.75655458,2564.8,2564.2,0.81289689]
["bitfinex","ETHUSD",1726923506843,0.75655458,2564.8,2564.3,0.81289689]
["bitfinex","ETHUSD",1726923507045,0.75655458,2564.8,2564.3,0.87916844]
["bitfinex","ETHUSD",1726923507347,0.75655458,2564.8,2564.3,0.06627155]
["bitfinex","ETHUSD",1726923507505,0.005,2565.0,2564.3,0.06627155]
["bitfinex","ETHUSD",1726923507817,1.71950038,2564.9,2564.4,0.06627155]
["bitfinex","ETHUSD",1726923508021,3.70989877,2565.0,2564.0,0.81289689]
["bitfinex","ETHUSD",1726923508233,3.70989877,2565.0,2564.1,0.06627155]
["bitfinex","ETHUSD",1726923508234,0.37098988,2564.9,2564.1,0.06627155]
["bitfinex","ETHUSD",1726923508626,0.37098988,2564.9,2564.0,0.55]
["bitfinex","ETHUSD",1726923508932,0.37098988,2564.9,2564.1,5.54607155]
["bitfinex","ETHUSD",1726923509911,0.005,2565.0,2564.1,5.54607155]
["bitfinex","ETHUSD",1726923510605,0.005,2565.0,2564.2,0.62799218]
["bitfinex","ETHUSD",1726923510828,0.005,2565.0,2564.3,0.06617047]
["bitfinex","ETHUSD",1726923511557,0.005,2565.0,2564.5,2.4982]
["bitfinex","ETHUSD",1726923511873,0.005,2565.0,2564.6,3.06616238]
["bitfinex","ETHUSD",1726923512234,0.005,2565.0,2564.7,5.4982]
["bitfinex","ETHUSD",1726923512427,0.005,2565.0,2564.8,5.57617409]
["bitfinex","ETHUSD",1726923512622,0.005,2565.0,2564.9,2.4982]
["bitfinex","ETHUSD",1726923512938,0.005,2565.0,2564.9,5.56432196]
["bitfinex","ETHUSD",1726923514304,0.005,2565.0,2564.9,3.06612196]
["bitfinex","ETHUSD",1726923514509,0.005,2565.0,2564.5,2.4982]
["bitfinex","ETHUSD",1726923514737,0.005,2565.0,2564.9,0.06299169]
["bitfinex","ETHUSD",1726923514932,0.005,2565.0,2564.5,2.4982]
["bitfinex","ETHUSD",1726923515209,0.005,2565.0,2564.6,3.06066147]
["bitfinex","ETHUSD",1726923515665,2.4723,2565.0,2564.6,0.06066147]
["bitfinex","ETHUSD",1726923515818,0.24723,2564.9,2564.6,0.06066147]
["bitfinex","ETHUSD",1726923516056,0.24723,2564.9,2564.3,2.4982]
["bitfinex","ETHUSD",1726923516344,0.24723,2564.9,2564.7,0.06066147]
["bitfinex","ETHUSD",1726923516549,0.24723,2564.9,2564.3,2.4982]
["bitfinex","ETHUSD",1726923516749,0.24723,2564.9,2564.8,0.06066147]
["bitfinex","ETHUSD",1726923516910,0.24723,2564.9,2564.3,5.4982]
["bitfinex","ETHUSD",1726923517110,0.24723,2564.9,2564.8,0.06066147]
["bitfinex","ETHUSD",1726923517359,0.24723,2564.9,2564.3,5.4982]
["bitfinex","ETHUSD",1726923517526,0.005,2565.0,2564.8,0.06066147]
["bitfinex","ETHUSD",1726923517729,0.005,2565.0,2564.3,5.4982]
["bitfinex","ETHUSD",1726923518253,0.005,2565.0,2564.4,0.06066147]
["bitfinex","ETHUSD",1726923518421,0.005,2565.0,2564.4,3.06066147]
["bitfinex","ETHUSD",1726923519513,0.005,2565.0,2564.5,5.4982]
["bitfinex","ETHUSD",1726923519951,0.005,2565.0,2564.6,3.06082312]
["bitfinex","ETHUSD",1726923523816,2.4208,2564.9,2564.6,0.06082312]
["bitfinex","ETHUSD",1726923524057,2.4208,2564.9,2564.2,2.259]
["bitfinex","ETHUSD",1726923524058,0.24258,2564.8,2564.2,2.259]
["bitfinex","ETHUSD",1726923524355,0.24258,2564.8,2564.7,0.06091608]
["bitfinex","ETHUSD",1726923524558,0.24258,2564.8,2564.2,2.259]
["bitfinex","ETHUSD",1726923524745,0.24258,2564.8,2563.8,0.57882244]
["bitfinex","ETHUSD",1726923524746,3.94747877,2564.8,2563.8,2.33699786]
["bitfinex","ETHUSD",1726923524939,3.94747877,2564.8,2564.3,0.05890629]
["bitfinex","ETHUSD",1726923525160,3.94747877,2564.8,2563.8,2.33699786]
["bitfinex","ETHUSD",1726923525161,0.63682788,2564.7,2563.8,2.33699786]
["bitfinex","ETHUSD",1726923525317,0.24258,2564.8,2563.8,2.33699786]
["bitfinex","ETHUSD",1726923525513,0.24258,2564.8,2563.9,0.05895075]
["bitfinex","ETHUSD",1726923527139,2.4208,2564.7,2563.9,0.05895075]
["bitfinex","ETHUSD",1726923528646,2.4208,2564.7,2563.8,2.259]
["bitfinex","ETHUSD",1726923529064,2.4208,2564.7,2563.9,0.05909225]
["bitfinex","ETHUSD",1726923529375,0.63682788,2564.6,2563.9,0.05909225]
["bitfinex","ETHUSD",1726923534656,2.4208,2564.7,2563.9,0.05909225]
["bitfinex","ETHUSD",1726923538584,2.4208,2564.7,2564.0,0.0779992]
["bitfinex","ETHUSD",1726923538885,2.4208,2564.7,2564.1,0.05931459]
["bitfinex","ETHUSD",1726923540883,2.4208,2564.7,2563.9,0.07799468]
["bitfinex","ETHUSD",1726923541067,2.4208,2564.7,2564.2,0.05931459]
["bitfinex","ETHUSD",1726923541271,0.266338,2564.6,2563.9,0.07799468]
["bitfinex","ETHUSD",1726923541583,0.266338,2564.6,2564.3,0.05931459]
["bitfinex","ETHUSD",1726923541788,0.266338,2564.6,2563.9,0.07799468]
["bitfinex","ETHUSD",1726923542149,0.266338,2564.6,2564.0,0.05931459]
["bitfinex","ETHUSD",1726923543301,2.424,2564.5,2563.8,2.259]
["bitfinex","ETHUSD",1726923543469,2.424,2564.5,2564.1,0.05931459]
["bitfinex","ETHUSD",1726923543671,2.424,2564.5,2563.8,2.259]
["bitfinex","ETHUSD",1726923543857,2.424,2564.5,2564.2,0.05931459]
["bitfinex","ETHUSD",1726923544056,2.424,2564.5,2563.8,2.259]
["bitfinex","ETHUSD",1726923544281,2.424,2564.5,2564.3,0.05931459]
["bitfinex","ETHUSD",1726923544457,2.6930338,2564.5,2563.8,2.33699866]
["bitfinex","ETHUSD",1726923544657,2.424,2564.5,2563.8,2.33699866]
["bitfinex","ETHUSD",1726923544857,2.424,2564.5,2563.9,0.05931459]
["bitfinex","ETHUSD",1726923545600,2.424,2564.5,2563.9,3.05931459]
["bitfinex","ETHUSD",1726923548475,2.424,2564.5,2563.9,3.87221148]
["bitfinex","ETHUSD",1726923548994,2.424,2564.7,2564.0,2.491]
["bitfinex","ETHUSD",1726923549155,2.424,2564.7,2564.0,5.491]
["bitfinex","ETHUSD",1726923549515,2.424,2564.7,2564.1,3.05931459]
["bitfinex","ETHUSD",1726923550265,2.424,2564.7,2564.1,3.87221148]
["bitfinex","ETHUSD",1726923550493,2.424,2564.7,2564.3,0.81289689]
["bitfinex","ETHUSD",1726923550724,2.424,2564.7,2564.4,0.81289689]
["bitfinex","ETHUSD",1726923551066,2.424,2564.7,2564.5,0.05930246]
["bitfinex","ETHUSD",1726923552273,2.6664,2564.7,2564.5,0.05930246]
["bitfinex","ETHUSD",1726923552462,2.6664,2564.7,2564.3,0.81289689]
["bitfinex","ETHUSD",1726923552798,2.6664,2564.7,2564.4,0.05930246]
["bitfinex","ETHUSD",1726923553788,2.6664,2564.7,2564.2,0.81289689]
["bitfinex","ETHUSD",1726923554102,2.424,2564.7,2564.2,0.81289689]
["bitfinex","ETHUSD",1726923554262,2.424,2564.7,2564.3,0.05930246]
["bitfinex","ETHUSD",1726923554600,2.424,2564.7,2564.2,0.81289689]
["bitfinex","ETHUSD",1726923554798,2.424,2564.7,2564.4,0.05930246]
["bitfinex","ETHUSD",1726923555100,2.424,2564.7,2564.5,0.05930246]
["bitfinex","ETHUSD",1726923555496,2.424,2564.7,2564.2,0.81289689]
["bitfinex","ETHUSD",1726923555795,2.424,2564.7,2564.6,0.05930246]
["bitfinex","ETHUSD",1726923555993,2.424,2564.7,2564.2,0.81289689]
["bitfinex","ETHUSD",1726923556461,2.424,2564.7,2564.3,0.05930246]
["bitfinex","ETHUSD",1726923556979,2.424,2564.7,2564.5,0.5]
["bitfinex","ETHUSD",1726923557579,2.424,2564.7,2564.6,0.05930246]
["bitfinex","ETHUSD",1726923561123,2.3455,2564.9,2564.6,0.05930246]
["bitfinex","ETHUSD",1726923561321,0.23505,2564.8,2564.6,0.05930246]
["bitfinex","ETHUSD",1726923567832,2.3455,2564.9,2564.6,0.05930246]
["bitfinex","ETHUSD",1726923568046,2.3455,2564.9,2564.6,3.05930246]
["bitfinex","ETHUSD",1726923570143,0.005,2565.0,2564.6,3.05930246]
["bitfinex","ETHUSD",1726923573193,0.005,2565.0,2564.7,0.81289689]
["bitfinex","ETHUSD",1726923573590,0.005,2565.0,2564.8,0.05913265]
["bitfinex","ETHUSD",1726923574814,0.005,2565.0,2564.7,0.81289689]
["bitfinex","ETHUSD",1726923575016,0.005,2565.0,2564.9,0.05913265]
["bitfinex","ETHUSD",1726923575217,0.005,2565.0,2564.7,0.81289689]
["bitfinex","ETHUSD",1726923575407,0.005,2565.0,2564.9,4e-08]
["bitfinex","ETHUSD",1726923575605,0.005,2565.0,2564.8,0.05716156]
["bitfinex","ETHUSD",1726923575812,0.005,2565.0,2564.7,0.81289689]
["bitfinex","ETHUSD",1726923576210,0.005,2565.0,2564.8,0.05716156]
["bitfinex","ETHUSD",1726923577539,0.005,2565.0,2564.6,3.81289689]
["bitfinex","ETHUSD",1726923577834,0.005,2565.0,2564.9,0.05716156]
["bitfinex","ETHUSD",1726923578040,0.005,2565.0,2564.6,3.81289689]
["bitfinex","ETHUSD",1726923578041,2.3455,2564.9,2564.6,3.81289689]
["bitfinex","ETHUSD",1726923578346,2.3455,2564.9,2564.6,0.81289689]
["bitfinex","ETHUSD",1726923578634,0.24145114,2565.0,2564.6,3.21109689]
["bitfinex","ETHUSD",1726923578839,0.005,2565.0,2564.7,3.0]
["bitfinex","ETHUSD",1726923579040,0.005,2565.0,2564.7,3.81289689]
["bitfinex","ETHUSD",1726923579400,0.005,2565.0,2564.9,0.81289689]
["bitfinex","ETHUSD",1726923579615,0.005,2565.0,2564.8,0.81289689]
["bitfinex","ETHUSD",1726923582042,0.005,2565.0,2564.9,0.81289689]
["bitfinex","ETHUSD",1726923582400,0.005,2565.0,2564.9,6.68824534]
["bitfinex","ETHUSD",1726923582605,0.005,2565.0,2564.9,7.57847459]
["bitfinex","ETHUSD",1726923582845,0.005,2565.0,2564.9,7.17123925]
["bitfinex","ETHUSD",1726923583029,0.005,2565.0,2564.9,7.17131039]
["bitfinex","ETHUSD",1726923583406,0.005,2565.0,2564.9,7.17120968]
["bitfinex","ETHUSD",1726923583604,0.005,2565.0,2564.9,7.57847459]
["bitfinex","ETHUSD",1726923583806,0.005,2565.0,2564.9,5.54687012]
["bitfinex","ETHUSD",1726923585405,0.005,2565.0,2564.9,5.4689]
["bitfinex","ETHUSD",1726923585753,0.005,2565.0,2564.9,2.4689]
["bitfinex","ETHUSD",1726923586107,0.005,2565.0,2564.6,3.0]
["bitfinex","ETHUSD",1726923586108,0.005,2565.0,2564.7,5.4689]
["bitfinex","ETHUSD",1726923586748,0.005,2565.0,2564.5,0.5]
["bitfinex","ETHUSD",1726923587059,0.005,2565.0,2564.7,2.4689]
["bitfinex","ETHUSD",1726923587349,0.005,2565.0,2564.8,3.0]
["bitfinex","ETHUSD",1726923592322,0.005,2565.0,2564.9,0.05687459]
["bitfinex","ETHUSD",1726923592526,0.005,2565.0,2564.9,0.05570371]
["bitfinex","ETHUSD",1726923600480,2.28827,2565.0,2564.9,0.05570371]
["bitfinex","ETHUSD",1726923603663,1.70978242,2565.0,2564.5,0.5]
["bitfinex","ETHUSD",1726923603864,2.3173,2564.9,2564.5,0.5]
["bitfinex","ETHUSD",1726923604064,0.40270824,2564.8,2564.5,0.5]
["bitfinex","ETHUSD",1726923605064,2.3173,2564.9,2564.6,2.3553]
["bitfinex","ETHUSD",1726923605583,2.3173,2564.9,2564.5,0.5]
["bitfinex","ETHUSD",1726923605784,2.3313114,2565.1,2564.5,3.5]
["bitfinex","ETHUSD",1726923606910,2.3313114,2565.1,2564.4,5.43328219]
["bitfinex","ETHUSD",1726923607405,2.3313114,2565.1,2564.9,0.5]
["bitfinex","ETHUSD",1726923607610,2.56444254,2565.1,2564.9,0.5]
["bitfinex","ETHUSD",1726923609619,2.3313114,2565.1,2564.9,0.5]
["bitfinex","ETHUSD",1726923609925,0.0140114,2565.1,2564.9,0.5]
["bitfinex","ETHUSD",1726923611295,0.0140114,2565.1,2564.9,1.0]
["bitfinex","ETHUSD",1726923613524,0.0140114,2565.1,2565.0,5.43326424]
["bitfinex","ETHUSD",1726923614179,0.0140114,2565.1,2565.0,5.98326424]
["bitfinex","ETHUSD",1726923616706,0.0140114,2565.1,2565.0,5.3553]
["bitfinex","ETHUSD",1726923617611,0.0140114,2565.1,2565.0,5.43325638]
["bitfinex","ETHUSD",1726923617902,0.0140114,2565.1,2565.0,5.47855691]
["bitfinex","ETHUSD",1726923618433,0.0378796,2565.9,2565.2,3.55]
["bitfinex","ETHUSD",1726923618589,0.0378796,2565.9,2565.0,6.82486041]
["bitfinex","ETHUSD",1726923618590,0.0378796,2565.9,2565.8,2.3553]
["bitfinex","ETHUSD",1726923618794,0.0378796,2565.9,2565.8,2.47823278]
["bitfinex","ETHUSD",1726923619318,0.0378796,2565.9,2565.8,3.67293278]
["bitfinex","ETHUSD",1726923619522,0.0378796,2565.9,2565.8,2.40030206]
["bitfinex","ETHUSD",1726923619697,0.0378796,2565.9,2565.8,5.47823408]
["bitfinex","ETHUSD",1726923620033,0.0378796,2565.9,2565.8,2.40030206]
["bitfinex","ETHUSD",1726923620331,0.0378796,2565.9,2565.8,0.04500206]
["bitfinex","ETHUSD",1726923620706,0.0378796,2565.9,2565.6,2.41873834]
["bitfinex","ETHUSD",1726923620889,0.0378796,2565.9,2565.8,0.04292526]
["bitfinex","ETHUSD",1726923621093,0.0378796,2565.9,2565.8,9.67034179]
["bitfinex","ETHUSD",1726923621304,0.0378796,2565.9,2565.8,9.63532876]
["bitfinex","ETHUSD",1726923631603,0.0378796,2565.9,2565.8,9.8792947]
["bitfinex","ETHUSD",1726923634926,0.0008,2566.0,2565.9,5.8451]
["bitfinex","ETHUSD",1726923635352,0.0378796,2566.7,2566.0,2.2951]
["bitfinex","ETHUSD",1726923635520,0.0378796,2566.7,2566.6,8.9967035]
["bitfinex","ETHUSD",1726923635736,0.0378796,2566.7,2566.6,9.5467035]
["bitfinex","ETHUSD",1726923636058,0.0378796,2566.7,2566.6,9.5889397]
["bitfinex","ETHUSD",1726923636924,0.0378796,2567.5,2566.6,7.2938397]
["bitfinex","ETHUSD",1726923637124,0.0378796,2567.5,2567.3,5.2951]
["bitfinex","ETHUSD",1726923637360,0.0378796,2567.5,2567.3,5.3729861]
["bitfinex","ETHUSD",1726923637673,0.0378796,2567.5,2567.4,0.04216774]
["bitfinex","ETHUSD",1726923638863,0.0378796,2567.5,2566.9,5.3729929]
["bitfinex","ETHUSD",1726923639166,0.0378796,2567.5,2567.4,0.04216774]
["bitfinex","ETHUSD",1726923639338,0.0378796,2567.5,2566.9,5.3729929]
["bitfinex","ETHUSD",1726923639538,0.0378796,2567.5,2567.4,0.04216774]
["bitfinex","ETHUSD",1726923639745,0.0378796,2567.5,2567.1,5.87818947]
["bitfinex","ETHUSD",1726923640266,0.0378796,2567.5,2567.2,0.04216774]
["bitfinex","ETHUSD",1726923640563,0.0378796,2567.5,2567.3,0.07788781]
["bitfinex","ETHUSD",1726923640926,0.0378796,2567.5,2567.4,0.04165627]
["bitfinex","ETHUSD",1726923641327,0.0378796,2567.5,2567.4,5.91984406]
["bitfinex","ETHUSD",1726923641567,0.0378796,2567.5,2567.4,5.84195627]
["bitfinex","ETHUSD",1726923641926,0.0378796,2567.5,2567.4,0.04165627]
["bitfinex","ETHUSD",1726923642230,0.0378796,2567.5,2567.4,0.07788413]
["bitfinex","ETHUSD",1726923642548,0.0378796,2567.5,2567.4,0.11931898]
["bitfinex","ETHUSD",1726923642970,0.0378796,2567.5,2567.4,0.04143485]
["bitfinex","ETHUSD",1726923643270,0.0378796,2567.5,2567.2,0.07788598]
["bitfinex","ETHUSD",1726923643563,0.0378796,2567.5,2567.4,0.04143485]
["bitfinex","ETHUSD",1726923643767,0.0378796,2567.5,2567.2,0.07788598]
["bitfinex","ETHUSD",1726923643968,0.0378796,2567.5,2567.4,0.04143485]
["bitfinex","ETHUSD",1726923644262,0.0378796,2567.5,2567.2,0.07788602]
["bitfinex","ETHUSD",1726923644426,0.0378796,2567.5,2567.4,0.04143485]
["bitfinex","ETHUSD",1726923644627,0.0378796,2567.5,2567.1,5.2503]
["bitfinex","ETHUSD",1726923644865,0.0378796,2567.5,2567.2,3.11932145]
["bitfinex","ETHUSD",1726923645166,0.0378796,2567.5,2567.2,0.11932145]
["bitfinex","ETHUSD",1726923645629,0.0378796,2567.5,2567.3,0.55]
["bitfinex","ETHUSD",1726923645964,0.0378796,2567.5,2567.4,0.62788178]
["bitfinex","ETHUSD",1726923646174,0.0378796,2567.5,2567.4,5.91961663]
["bitfinex","ETHUSD",1726923646871,0.0378796,2567.5,2567.4,5.84173485]
["bitfinex","ETHUSD",1726923648771,0.0378796,2567.5,2567.4,5.91961353]
["bitfinex","ETHUSD",1726923648966,0.0378796,2567.5,2567.4,5.84173485]
["bitfinex","ETHUSD",1726923649154,0.0378796,2567.5,2567.4,5.91961372]
["bitfinex","ETHUSD",1726923649353,0.0378796,2567.5,2567.4,5.84173485]
["bitfinex","ETHUSD",1726923649534,0.0378796,2567.5,2567.4,5.9196136]
["bitfinex","ETHUSD",1726923649736,0.0378796,2567.5,2567.4,5.84173485]
["bitfinex","ETHUSD",1726923649960,0.0378796,2567.5,2567.4,0.04143485]
["bitfinex","ETHUSD",1726923650271,0.0378796,2567.5,2567.4,0.07787828]
["bitfinex","ETHUSD",1726923650633,0.0378796,2567.5,2567.4,0.11923264]
["bitfinex","ETHUSD",1726923650927,0.0378796,2567.5,2567.4,3.11923264]
["bitfinex","ETHUSD",1726923651083,0.0378796,2567.5,2567.4,0.04135436]
["bitfinex","ETHUSD",1726923651253,0.0378796,2567.5,2567.2,0.07788328]
["bitfinex","ETHUSD",1726923651571,0.0378796,2567.5,2567.4,0.04122554]
["bitfinex","ETHUSD",1726923651779,0.0378796,2567.5,2566.8,6.7016035]
["bitfinex","ETHUSD",1726923651780,2.3947,2567.4,2566.8,5.2503]
["bitfinex","ETHUSD",1726923651988,2.3947,2567.4,2566.9,0.07789436]
["bitfinex","ETHUSD",1726923652283,2.3947,2567.4,2566.9,0.07789849]
["bitfinex","ETHUSD",1726923653150,2.3947,2567.4,2566.7,0.07789987]
["bitfinex","ETHUSD",1726923653347,2.3947,2567.4,2566.4,2.2503]
["bitfinex","ETHUSD",1726923654445,2.3947,2567.3,2566.4,0.07790599]
["bitfinex","ETHUSD",1726923654646,2.3947,2567.1,2566.5,3.07791436]
["bitfinex","ETHUSD",1726923655385,2.3947,2567.1,2566.5,0.07791436]
["bitfinex","ETHUSD",1726923655588,2.3947,2567.1,2566.3,3.0]
["bitfinex","ETHUSD",1726923655792,2.3947,2567.1,2566.4,0.07791109]
["bitfinex","ETHUSD",1726923656152,2.3947,2567.1,2566.3,3.0]
["bitfinex","ETHUSD",1726923656352,2.3947,2567.1,2566.4,0.07791363]
["bitfinex","ETHUSD",1726923656686,2.3947,2567.1,2566.1,5.2503]
["bitfinex","ETHUSD",1726923656863,2.3947,2567.1,2566.2,0.07791657]
["bitfinex","ETHUSD",1726923657046,2.3947,2567.1,2566.1,3.0]
["bitfinex","ETHUSD",1726923657250,2.3947,2567.0,2565.9,2.2503]
["bitfinex","ETHUSD",1726923657590,2.3947,2566.8,2566.0,0.07792047]
["bitfinex","ETHUSD",1726923658959,2.3947,2566.8,2565.8,0.55]
["bitfinex","ETHUSD",1726923659147,2.3947,2566.4,2566.1,0.0404655]
["bitfinex","ETHUSD",1726923659482,2.3947,2566.4,2565.4,0.07793997]
["bitfinex","ETHUSD",1726923659681,2.3947,2566.4,2566.2,0.04060647]
["bitfinex","ETHUSD",1726923659842,2.3947,2566.4,2565.4,0.07793997]
["bitfinex","ETHUSD",1726923660046,2.2611,2566.2,2565.5,0.04060647]
["bitfinex","ETHUSD",1726923660247,2.2611,2566.2,2565.0,2.2503]
["bitfinex","ETHUSD",1726923660488,2.2611,2566.2,2565.1,0.04070317]
["bitfinex","ETHUSD",1726923660662,2.2611,2566.0,2565.1,0.04070317]
["bitfinex","ETHUSD",1726923661059,2.2611,2566.0,2565.2,0.07794605]
["bitfinex","ETHUSD",1726923661261,2.2611,2566.0,2565.2,0.07794922]
["bitfinex","ETHUSD",1726923661474,2.2611,2566.0,2565.3,0.04082809]
["bitfinex","ETHUSD",1726923661676,0.59627035,2566.0,2565.3,0.04082809]
["bitfinex","ETHUSD",1726923661876,2.2611,2565.8,2564.9,2.5]
["bitfinex","ETHUSD",1726923662064,2.2611,2565.8,2565.4,0.04082809]
["bitfinex","ETHUSD",1726923662264,2.2611,2565.8,2565.0,0.07795456]
["bitfinex","ETHUSD",1726923662466,2.2611,2565.8,2565.0,3.07795456]
["bitfinex","ETHUSD",1726923662792,2.2611,2565.8,2565.1,0.04082809]
["bitfinex","ETHUSD",1726923663096,2.2611,2566.1,2565.4,3.0]
["bitfinex","ETHUSD",1726923663276,2.2611,2566.1,2565.5,0.0779379]
["bitfinex","ETHUSD",1726923663599,2.2611,2566.1,2565.5,0.11884257]
["bitfinex","ETHUSD",1726923665190,2.2611,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1726923665396,2.2611,2566.1,2565.7,0.07793415]
["bitfinex","ETHUSD",1726923665559,2.2611,2566.1,2565.7,0.11878642]
["bitfinex","ETHUSD",1726923666495,2.2611,2566.1,2565.7,0.04085227]
["bitfinex","ETHUSD",1726923671091,2.2611,2566.1,2565.4,0.55]
["bitfinex","ETHUSD",1726923671414,2.2611,2566.1,2565.8,0.04135984]
["bitfinex","ETHUSD",1726923671615,2.2611,2566.1,2565.4,0.0779419]
["bitfinex","ETHUSD",1726923672021,2.2611,2566.1,2565.5,0.04135984]
["bitfinex","ETHUSD",1726923672317,2.2611,2566.1,2565.6,0.07794325]
["bitfinex","ETHUSD",1726923672696,2.2611,2566.1,2565.7,0.04135984]
["bitfinex","ETHUSD",1726923672894,2.2611,2566.1,2565.7,0.1192978]
["bitfinex","ETHUSD",1726923673975,2.2611,2566.1,2565.7,3.6192978]
["bitfinex","ETHUSD",1726923674906,2.2611,2566.1,2565.7,0.54135984]
["bitfinex","ETHUSD",1726923678126,3.7016035,2566.0,2565.7,1.04135984]
["bitfinex","ETHUSD",1726923678337,2.2611,2565.9,2565.7,1.04135984]
["bitfinex","ETHUSD",1726923679102,3.7016035,2565.8,2565.7,1.0]
["bitfinex","ETHUSD",1726923679450,5.9627035,2565.8,2565.7,0.81304535]
["bitfinex","ETHUSD",1726923679591,6.55897385,2565.8,2565.7,0.81304535]
["bitfinex","ETHUSD",1726923681305,6.55897385,2565.8,2565.7,0.27041337]
["bitfinex","ETHUSD",1726923681739,6.55897385,2565.8,2565.7,0.24175652]
["bitfinex","ETHUSD",1726923681911,2.4992,2565.7,2564.8,2.42236287]
["bitfinex","ETHUSD",1726923682433,2.4992,2565.7,2564.9,0.04008223]
["bitfinex","ETHUSD",1726923682738,0.67970739,2565.6,2564.8,2.3444]
["bitfinex","ETHUSD",1726923682896,2.4992,2565.5,2565.0,0.04008223]
["bitfinex","ETHUSD",1726923683228,2.4992,2565.5,2564.6,3.0]
["bitfinex","ETHUSD",1726923683438,3.7016035,2565.4,2564.6,3.07796759]
["bitfinex","ETHUSD",1726923683591,3.7016035,2565.4,2564.7,0.04021107]
["bitfinex","ETHUSD",1726923683793,2.4992,2565.3,2564.7,0.04021107]
["bitfinex","ETHUSD",1726923683994,2.4992,2565.1,2564.7,0.04021107]
["bitfinex","ETHUSD",1726923684215,2.4992,2565.1,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923684420,2.4992,2565.1,2564.4,0.11585491]
["bitfinex","ETHUSD",1726923684619,3.7016035,2565.0,2564.5,0.03908443]
["bitfinex","ETHUSD",1726923684827,2.86936035,2564.9,2564.5,0.03908443]
["bitfinex","ETHUSD",1726923685030,2.86936035,2564.9,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923686045,2.4992,2564.7,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923687351,2.4992,2564.5,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923691932,6.94859,2564.5,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923692140,2.4992,2564.2,2563.6,0.0378796]
["bitfinex","ETHUSD",1726923692347,3.89978,2564.3,2563.6,0.0378796]
["bitfinex","ETHUSD",1726923692348,2.4992,2563.7,2563.6,0.0378796]
["bitfinex","ETHUSD",1726923693520,9.8692,2564.3,2563.6,0.0378796]
["bitfinex","ETHUSD",1726923695439,9.8692,2564.3,2563.7,2.4289]
["bitfinex","ETHUSD",1726923695761,9.8692,2564.3,2563.8,0.04068821]
["bitfinex","ETHUSD",1726923696058,9.8692,2564.3,2563.6,3.0378796]
["bitfinex","ETHUSD",1726923696260,3.7016035,2564.2,2563.7,0.04068821]
["bitfinex","ETHUSD",1726923696639,2.4992,2564.5,2563.8,2.4289]
["bitfinex","ETHUSD",1726923697162,2.4992,2564.5,2563.9,0.04067208]
["bitfinex","ETHUSD",1726923697324,3.48612,2564.5,2563.9,0.04067208]
["bitfinex","ETHUSD",1726923697657,2.4992,2564.5,2563.9,0.04067208]
["bitfinex","ETHUSD",1726923698059,2.4992,2564.5,2563.9,3.04067208]
["bitfinex","ETHUSD",1726923698428,2.4992,2564.5,2563.9,0.04067208]
["bitfinex","ETHUSD",1726923698763,2.4992,2564.5,2563.6,2.4667796]
["bitfinex","ETHUSD",1726923699261,2.4992,2564.5,2563.7,3.04068014]
["bitfinex","ETHUSD",1726923701684,2.4992,2564.5,2563.6,2.4667796]
["bitfinex","ETHUSD",1726923701983,2.4992,2564.5,2563.7,3.04068014]
["bitfinex","ETHUSD",1726923702876,3.7016035,2564.3,2563.7,3.04068014]
["bitfinex","ETHUSD",1726923703078,2.2887,2564.2,2563.6,0.0378796]
["bitfinex","ETHUSD",1726923703384,0.59903035,2564.1,2563.7,0.04064386]
["bitfinex","ETHUSD",1726923705566,2.2887,2564.2,2563.7,0.04064386]
["bitfinex","ETHUSD",1726923705956,2.2887,2564.5,2563.8,2.3547]
["bitfinex","ETHUSD",1726923706358,2.2887,2564.5,2563.9,0.04057935]
["bitfinex","ETHUSD",1726923715102,2.2887,2564.5,2564.0,0.07799786]
["bitfinex","ETHUSD",1726923715278,2.2887,2564.5,2564.1,0.04023664]
["bitfinex","ETHUSD",1726923715475,4.07176385,2564.9,2564.1,0.04023664]
["bitfinex","ETHUSD",1726923715674,7.37,2565.5,2564.1,0.04023664]
["bitfinex","ETHUSD",1726923715675,2.2887,2566.5,2565.0,2.9047]
["bitfinex","ETHUSD",1726923715982,0.89287,2566.4,2565.7,0.55]
["bitfinex","ETHUSD",1726923716294,0.89287,2566.4,2565.8,1.53791406]
["bitfinex","ETHUSD",1726923716480,0.89287,2566.4,2565.9,0.03993843]
["bitfinex","ETHUSD",1726923716686,0.89287,2566.4,2566.0,1.45997939]
["bitfinex","ETHUSD",1726923716889,0.89287,2566.4,2565.8,0.07793467]
["bitfinex","ETHUSD",1726923717099,2.2887,2566.5,2565.9,0.03993843]
["bitfinex","ETHUSD",1726923717616,8.9287,2566.5,2565.9,0.03993843]
["bitfinex","ETHUSD",1726923717801,2.2887,2566.5,2565.9,0.03993843]
["bitfinex","ETHUSD",1726923718372,8.9287,2566.5,2565.9,0.03993843]
["bitfinex","ETHUSD",1726923719275,2.2887,2566.5,2565.9,0.03993843]
["bitfinex","ETHUSD",1726923719482,2.2887,2566.5,2565.6,0.55]
["bitfinex","ETHUSD",1726923719813,8.9287,2566.5,2565.7,0.03950754]
["bitfinex","ETHUSD",1726923720025,2.2887,2566.5,2565.7,0.03950754]
["bitfinex","ETHUSD",1726923721922,2.2887,2566.5,2565.7,0.11744247]
["bitfinex","ETHUSD",1726923722123,2.2887,2566.5,2565.7,4.66993064]
["bitfinex","ETHUSD",1726923722503,2.2887,2566.5,2565.8,3.0]
["bitfinex","ETHUSD",1726923722710,2.2887,2566.5,2565.9,0.03817626]
["bitfinex","ETHUSD",1726923723391,2.2887,2566.5,2566.0,0.077935]
["bitfinex","ETHUSD",1726923723591,0.0378796,2566.7,2566.1,3.0]
["bitfinex","ETHUSD",1726923723820,0.0378796,2566.7,2566.5,5.4408]
["bitfinex","ETHUSD",1726923723999,0.0378796,2566.7,2566.6,0.07790824]
["bitfinex","ETHUSD",1726923724306,0.0378796,2566.7,2566.6,0.11602815]
["bitfinex","ETHUSD",1726923724705,0.0378796,2566.7,2566.6,0.03811991]
["bitfinex","ETHUSD",1726923725429,0.0378796,2566.7,2566.3,0.07791593]
["bitfinex","ETHUSD",1726923725645,0.0378796,2566.7,2566.6,0.03452084]
["bitfinex","ETHUSD",1726923725805,0.0378796,2566.7,2566.3,3.07791593]
["bitfinex","ETHUSD",1726923726444,0.0378796,2566.7,2566.4,0.03452084]
["bitfinex","ETHUSD",1726923727944,0.0378796,2566.7,2566.5,0.03452084]
["bitfinex","ETHUSD",1726923728327,0.0378796,2566.7,2566.2,5.51871784]
["bitfinex","ETHUSD",1726923728639,0.0378796,2566.7,2566.6,0.03452084]
["bitfinex","ETHUSD",1726923729139,0.0378796,2566.7,2566.5,3.0]
["bitfinex","ETHUSD",1726923729340,0.0378796,2566.7,2566.6,0.03452084]
["bitfinex","ETHUSD",1726923731633,0.0378796,2566.7,2566.2,4.55248817]
["bitfinex","ETHUSD",1726923731799,0.0378796,2566.7,2566.6,0.03452084]
["bitfinex","ETHUSD",1726923732000,0.0378796,2566.7,2566.5,0.07791819]
["bitfinex","ETHUSD",1726923732200,0.0378796,2566.7,2566.6,0.03452084]
["bitfinex","ETHUSD",1726923732449,0.0378796,2566.7,2566.6,3.03452084]
["bitfinex","ETHUSD",1726923734120,0.0378796,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1726923734344,0.0378796,2566.7,2566.6,3.55]
["bitfinex","ETHUSD",1726923734840,0.0378796,2566.7,2566.6,3.62790961]
["bitfinex","ETHUSD",1726923735306,0.0378796,2566.7,2566.6,3.55]
["bitfinex","ETHUSD",1726923736313,0.0378796,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1726923738031,0.0378796,2566.7,2566.4,2.4408]
["bitfinex","ETHUSD",1726923738230,0.0378796,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1726923738920,0.00312421,2566.6,2566.3,3.0]
["bitfinex","ETHUSD",1726923740145,0.00312421,2566.6,2566.4,3.69734332]
["bitfinex","ETHUSD",1726923740521,0.00312421,2566.6,2566.5,3.0]
["bitfinex","ETHUSD",1726923742447,0.00312421,2566.6,2566.4,0.5]
["bitfinex","ETHUSD",1726923745143,2.4955,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726923747462,2.74915038,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726923747962,2.74915038,2566.5,2566.4,0.99687579]
["bitfinex","ETHUSD",1726923749361,0.0378796,2566.7,2566.4,1.53115122]
["bitfinex","ETHUSD",1726923749563,2.5333796,2566.7,2566.4,1.53115122]
["bitfinex","ETHUSD",1726923749763,0.0378796,2566.7,2566.5,0.07793028]
["bitfinex","ETHUSD",1726923750265,0.0378796,2566.7,2566.6,0.03461336]
["bitfinex","ETHUSD",1726923751179,11.96647042,2567.7,2566.8,3.0]
["bitfinex","ETHUSD",1726923751180,0.023,2567.7,2566.8,3.0]
["bitfinex","ETHUSD",1726923751323,0.023,2567.7,2567.0,3.0]
["bitfinex","ETHUSD",1726923751527,0.023,2567.7,2567.1,0.03450472]
["bitfinex","ETHUSD",1726923751851,0.023,2567.7,2567.2,0.0778889]
["bitfinex","ETHUSD",1726923752368,0.023,2567.7,2567.3,0.03425935]
["bitfinex","ETHUSD",1726923752859,0.023,2567.7,2567.0,3.0]
["bitfinex","ETHUSD",1726923752860,0.023,2567.7,2567.4,9.22713461]
["bitfinex","ETHUSD",1726923753062,0.023,2567.7,2567.4,9.18350267]
["bitfinex","ETHUSD",1726923754866,0.023,2567.7,2567.4,9.73350267]
["bitfinex","ETHUSD",1726923761875,0.023,2567.7,2567.4,9.69924332]
["bitfinex","ETHUSD",1726923762776,0.023,2567.7,2567.4,9.14924332]
["bitfinex","ETHUSD",1726923764372,0.023,2567.7,2567.4,9.69924332]
["bitfinex","ETHUSD",1726923765877,0.023,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1726923766377,0.023,2567.7,2567.2,3.07789098]
["bitfinex","ETHUSD",1726923767177,0.023,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1726923768283,0.023,2567.7,2567.2,3.07789103]
["bitfinex","ETHUSD",1726923768689,0.023,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1726923770374,0.023,2567.7,2566.8,7.3]
["bitfinex","ETHUSD",1726923770375,2.4141,2567.4,2566.7,2.2999]
["bitfinex","ETHUSD",1726923770577,0.24519796,2567.3,2566.5,2.2999]
["bitfinex","ETHUSD",1726923771287,0.24519796,2567.3,2566.4,40.19421911]
["bitfinex","ETHUSD",1726923771590,2.4141,2567.2,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923773087,2.4141,2567.2,2566.4,1.57479591]
["bitfinex","ETHUSD",1726923773291,2.6800298,2567.2,2566.4,1.57479591]
["bitfinex","ETHUSD",1726923773582,2.6800298,2567.2,2566.4,4.57479591]
["bitfinex","ETHUSD",1726923773950,2.6800298,2567.2,2566.4,1.57479591]
["bitfinex","ETHUSD",1726923774153,2.6800298,2567.2,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923774989,4.1612298,2567.2,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923775168,3.21974698,2567.1,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923775374,2.4141,2567.0,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923779961,3.8957,2567.0,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923780158,2.4746,2566.9,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923781376,3.89598,2566.8,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923781686,2.4746,2566.7,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923805514,9.75179313,2567.0,2566.4,3.84927579]
["bitfinex","ETHUSD",1726923808257,9.75179313,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1726923808448,2.2615,2567.3,2566.6,2.3524]
["bitfinex","ETHUSD",1726923808646,7.37,2567.4,2566.7,0.07791779]
["bitfinex","ETHUSD",1726923808956,2.2993796,2567.5,2566.7,0.03460128]
["bitfinex","ETHUSD",1726923810027,0.0378796,2567.5,2566.8,2.3524]
["bitfinex","ETHUSD",1726923810249,0.0378796,2567.5,2566.8,2.38688863]
["bitfinex","ETHUSD",1726923810726,0.0378796,2567.5,2566.8,2.3524]
["bitfinex","ETHUSD",1726923811266,0.0378796,2567.5,2566.9,0.03448863]
["bitfinex","ETHUSD",1726923811554,0.0378796,2567.5,2566.8,2.3524]
["bitfinex","ETHUSD",1726923811555,1.37706986,2567.5,2566.8,2.3524]
["bitfinex","ETHUSD",1726923812065,5.96102296,2567.2,2566.6,2.3524]
["bitfinex","ETHUSD",1726923812262,3.69952296,2567.0,2566.9,0.03435588]
["bitfinex","ETHUSD",1726923812476,3.69952296,2567.0,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923812764,4.29562526,2567.0,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923813452,4.29562526,2567.0,2566.4,4.49687579]
["bitfinex","ETHUSD",1726923815266,3.69952296,2566.7,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923815442,5.96102296,2566.9,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923816566,7.37,2567.4,2566.6,2.3524]
["bitfinex","ETHUSD",1726923816726,1.10085699,2567.3,2566.6,2.3524]
["bitfinex","ETHUSD",1726923817125,7.33809282,2567.5,2566.6,2.3524]
["bitfinex","ETHUSD",1726923819769,5.07659282,2567.5,2566.6,2.3524]
["bitfinex","ETHUSD",1726923819979,0.0378796,2567.5,2566.8,3.0]
["bitfinex","ETHUSD",1726923820179,0.0378796,2567.5,2566.9,2.49580265]
["bitfinex","ETHUSD",1726923820560,0.0378796,2567.5,2566.9,5.49580265]
["bitfinex","ETHUSD",1726923821585,0.0378796,2567.5,2566.9,2.49580265]
["bitfinex","ETHUSD",1726923822862,0.0378796,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1726923823067,0.0378796,2567.5,2567.2,2.4179]
["bitfinex","ETHUSD",1726923824173,0.0378796,2567.5,2567.4,2.4179]
["bitfinex","ETHUSD",1726923827394,0.0378796,2567.5,2567.4,2.9679]
["bitfinex","ETHUSD",1726923827592,0.023,2567.7,2567.6,9.66742296]
["bitfinex","ETHUSD",1726923842704,0.023,2567.7,2567.2,0.23875861]
["bitfinex","ETHUSD",1726923842705,0.023,2567.7,2567.2,2.3501]
["bitfinex","ETHUSD",1726923843064,2.3837,2567.6,2566.8,2.3501]
["bitfinex","ETHUSD",1726923843875,2.3837,2567.6,2566.6,0.07790306]
["bitfinex","ETHUSD",1726923844275,2.3837,2567.5,2566.5,2.3501]
["bitfinex","ETHUSD",1726923844478,2.62437,2567.5,2566.6,0.07791017]
["bitfinex","ETHUSD",1726923847067,2.62437,2567.5,2566.6,0.55]
["bitfinex","ETHUSD",1726923847275,2.62437,2567.5,2566.6,3.0]
["bitfinex","ETHUSD",1726923847482,2.62437,2567.5,2566.5,5.3501]
["bitfinex","ETHUSD",1726923848503,0.023,2567.7,2567.1,2.3501]
["bitfinex","ETHUSD",1726923848689,0.023,2567.7,2567.1,5.42799432]
["bitfinex","ETHUSD",1726923850689,0.023,2567.7,2567.1,3.0]
["bitfinex","ETHUSD",1726923850874,0.023,2567.7,2566.8,2.3501]
["bitfinex","ETHUSD",1726923851088,2.3837,2567.6,2566.8,2.3501]
["bitfinex","ETHUSD",1726923851307,0.24067,2567.5,2566.8,2.3501]
["bitfinex","ETHUSD",1726923851606,2.3837,2567.4,2566.5,2.3501]
["bitfinex","ETHUSD",1726923853010,2.3837,2567.4,2566.6,3.77743681]
["bitfinex","ETHUSD",1726923853505,2.3837,2567.4,2566.7,3.0]
["bitfinex","ETHUSD",1726923853721,2.3837,2567.4,2566.8,0.0779068]
["bitfinex","ETHUSD",1726923853880,2.3837,2567.4,2566.7,3.07790681]
["bitfinex","ETHUSD",1726923863493,2.3978,2567.6,2567.0,5.8541]
["bitfinex","ETHUSD",1726923863696,2.3978,2567.6,2567.1,0.07789476]
["bitfinex","ETHUSD",1726923867810,7.393,2567.7,2567.1,0.07789476]
["bitfinex","ETHUSD",1726923868014,0.023,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1726923868216,0.023,2567.7,2567.3,0.07789486]
["bitfinex","ETHUSD",1726923869328,0.023,2567.7,2567.4,2.3041]
["bitfinex","ETHUSD",1726923869535,0.023,2567.7,2567.5,3.0778832]
["bitfinex","ETHUSD",1726923875232,0.023,2567.7,2567.5,0.55]
["bitfinex","ETHUSD",1726923875405,0.023,2567.7,2567.5,3.55]
["bitfinex","ETHUSD",1726923875831,0.023,2567.7,2567.4,2.3041]
["bitfinex","ETHUSD",1726923876037,0.023,2567.7,2567.3,3.07788167]
["bitfinex","ETHUSD",1726923877317,0.023,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1726923877717,0.023,2567.7,2567.5,0.07788153]
["bitfinex","ETHUSD",1726923878340,0.023,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1726923878637,0.023,2567.7,2567.5,0.07788156]
["bitfinex","ETHUSD",1726923879133,0.023,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1726923880111,0.023,2567.7,2567.4,0.62788288]
["bitfinex","ETHUSD",1726923880314,0.023,2567.7,2567.4,0.62788262]
["bitfinex","ETHUSD",1726923880516,0.023,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1726923881548,0.023,2567.7,2567.4,0.62788491]
["bitfinex","ETHUSD",1726923887557,0.023,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1726923888227,0.023,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1726923888556,2.4997,2567.6,2567.0,3.0]
["bitfinex","ETHUSD",1726923889133,2.4997,2567.6,2566.9,5.96052296]
["bitfinex","ETHUSD",1726923889753,2.4997,2567.6,2567.0,0.55]
["bitfinex","ETHUSD",1726923890649,2.4997,2567.6,2567.0,3.55]
["bitfinex","ETHUSD",1726923891743,2.4997,2567.6,2567.0,3.0]
["bitfinex","ETHUSD",1726923891950,2.4997,2567.6,2566.9,5.261]
["bitfinex","ETHUSD",1726923892157,2.4997,2567.6,2566.9,3.0]
["bitfinex","ETHUSD",1726923894458,2.4997,2567.6,2566.8,3.0]
["bitfinex","ETHUSD",1726923894661,2.75197,2567.6,2566.8,3.0]
["bitfinex","ETHUSD",1726923895462,2.75197,2567.6,2566.9,3.69952296]
["bitfinex","ETHUSD",1726923896031,2.75197,2567.6,2567.0,3.0]
["bitfinex","ETHUSD",1726923897864,2.75197,2567.6,2566.8,3.0]
["bitfinex","ETHUSD",1726923898034,2.4997,2567.4,2566.8,2.620644]
["bitfinex","ETHUSD",1726923899054,2.4997,2567.4,2566.6,0.07790955]
["bitfinex","ETHUSD",1726923900171,2.4997,2567.4,2566.6,3.07790955]
["bitfinex","ETHUSD",1726923900729,2.4997,2567.4,2566.6,3.0]
["bitfinex","ETHUSD",1726923900935,2.4997,2567.4,2566.4,4.49687579]
["bitfinex","ETHUSD",1726923901163,2.5364197,2567.3,2566.4,4.49687579]
["bitfinex","ETHUSD",1726923901368,2.5364197,2567.3,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923902449,2.2587,2567.1,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923903840,2.2587,2566.9,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923907874,5.95822296,2566.8,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923908174,2.2587,2566.6,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923914683,3.69952296,2566.6,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923914894,2.4323,2566.5,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923918388,6.32865,2566.5,2566.4,1.49687579]
["bitfinex","ETHUSD",1726923918562,2.4323,2565.8,2565.0,0.9692796]
["bitfinex","ETHUSD",1726923919368,6.13182296,2565.7,2564.4,0.54958532]
["bitfinex","ETHUSD",1726923919667,9.8023,2565.7,2564.5,3.77749464]
["bitfinex","ETHUSD",1726923919873,9.8023,2565.7,2564.9,3.69952296]
["bitfinex","ETHUSD",1726923920085,9.8023,2565.7,2565.0,0.07796373]
["bitfinex","ETHUSD",1726923920251,2.4323,2565.7,2565.0,0.07796373]
["bitfinex","ETHUSD",1726923920452,2.4323,2565.7,2564.9,3.69952296]
["bitfinex","ETHUSD",1726923920893,2.4323,2565.7,2565.0,3.0]
["bitfinex","ETHUSD",1726923921672,2.4323,2565.7,2565.1,2.3294]
["bitfinex","ETHUSD",1726923926907,2.4323,2565.7,2564.8,2.3294]
["bitfinex","ETHUSD",1726923927192,2.67553,2565.7,2564.8,2.3294]
["bitfinex","ETHUSD",1726923927957,2.4539,2565.6,2564.5,2.3294]
["bitfinex","ETHUSD",1726923929488,2.4539,2565.4,2564.5,2.3294]
["bitfinex","ETHUSD",1726923929694,2.4539,2565.4,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923931311,3.69952296,2565.3,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923931507,2.8238523,2565.2,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923932093,2.8238523,2565.2,2564.5,0.10743292]
["bitfinex","ETHUSD",1726923932720,2.4539,2565.0,2564.5,0.10743292]
["bitfinex","ETHUSD",1726923933298,2.4539,2565.0,2564.5,2.43683292]
["bitfinex","ETHUSD",1726923933499,2.4539,2565.6,2564.5,2.43683292]
["bitfinex","ETHUSD",1726923933743,2.4539,2565.6,2564.8,3.0]
["bitfinex","ETHUSD",1726923933897,2.4539,2565.6,2564.9,0.07796834]
["bitfinex","ETHUSD",1726923934099,2.4539,2565.6,2564.9,2.3294]
["bitfinex","ETHUSD",1726923934438,2.4539,2565.6,2565.0,0.10827823]
["bitfinex","ETHUSD",1726923935937,2.4539,2565.6,2565.1,0.10825044]
["bitfinex","ETHUSD",1726923936140,0.24539,2565.5,2564.7,2.3294]
["bitfinex","ETHUSD",1726923936360,2.4539,2565.6,2565.2,0.10825044]
["bitfinex","ETHUSD",1726923936633,2.4539,2565.6,2564.7,2.3294]
["bitfinex","ETHUSD",1726923936835,2.4539,2565.6,2565.3,0.10825044]
["bitfinex","ETHUSD",1726923937136,2.4539,2565.6,2564.7,2.3294]
["bitfinex","ETHUSD",1726923937334,2.4539,2565.6,2565.4,0.10825044]
["bitfinex","ETHUSD",1726923937532,0.24539,2565.5,2564.7,2.3294]
["bitfinex","ETHUSD",1726923937834,2.4539,2565.4,2564.7,2.3294]
["bitfinex","ETHUSD",1726923938935,2.4539,2565.4,2564.5,2.3294]
["bitfinex","ETHUSD",1726923941600,2.4539,2565.4,2564.5,6.02892296]
["bitfinex","ETHUSD",1726923941937,2.4539,2565.4,2564.6,3.0]
["bitfinex","ETHUSD",1726923944113,2.4539,2565.4,2564.7,0.10831084]
["bitfinex","ETHUSD",1726923944615,2.4539,2565.4,2564.5,6.02892296]
["bitfinex","ETHUSD",1726923944817,2.4539,2565.4,2564.8,0.10822221]
["bitfinex","ETHUSD",1726923945006,2.4539,2565.4,2564.6,3.0]
["bitfinex","ETHUSD",1726923945204,2.723829,2565.4,2564.9,0.10822221]
["bitfinex","ETHUSD",1726923945409,2.723829,2565.4,2564.6,3.0]
["bitfinex","ETHUSD",1726923945636,2.723829,2565.4,2565.0,0.10822221]
["bitfinex","ETHUSD",1726923945808,2.723829,2565.4,2564.6,3.0]
["bitfinex","ETHUSD",1726923946009,2.723829,2565.4,2565.1,0.10822221]
["bitfinex","ETHUSD",1726923946228,2.4637,2565.2,2564.6,3.0]
["bitfinex","ETHUSD",1726923949130,2.4637,2565.2,2564.7,3.69952296]
["bitfinex","ETHUSD",1726923949524,2.4637,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1726923954144,2.4637,2565.2,2564.5,2.3294]
["bitfinex","ETHUSD",1726923954346,2.4637,2565.2,2564.5,5.3294]
["bitfinex","ETHUSD",1726923957252,2.4637,2565.2,2564.5,3.0]
["bitfinex","ETHUSD",1726923957457,2.4637,2565.2,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923959131,2.4637,2565.2,2564.5,0.10831487]
["bitfinex","ETHUSD",1726923964162,2.4637,2565.2,2564.5,3.10831487]
["bitfinex","ETHUSD",1726923965036,2.4637,2565.2,2564.5,0.10831487]
["bitfinex","ETHUSD",1726923965236,2.3105,2565.0,2564.5,0.10831487]
["bitfinex","ETHUSD",1726923966164,6.01002296,2565.0,2564.5,0.10831487]
["bitfinex","ETHUSD",1726923966348,2.3105,2564.9,2564.5,0.10831487]
["bitfinex","ETHUSD",1726923966558,2.3105,2564.9,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923968671,3.69952296,2564.8,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923968884,2.3105,2564.6,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923969185,2.3105,2564.5,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923974191,2.3105,2564.5,2564.4,0.14408783]
["bitfinex","ETHUSD",1726923974774,2.3105,2564.5,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923977316,2.3105,2564.6,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923977814,2.3105,2564.6,2564.5,0.10653063]
["bitfinex","ETHUSD",1726923978014,2.3105,2564.6,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923978507,7.61637,2565.1,2564.5,2.2766]
["bitfinex","ETHUSD",1726923978712,2.3105,2564.9,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923978910,2.3105,2564.9,2564.6,0.10653063]
["bitfinex","ETHUSD",1726923979115,2.3105,2564.9,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923979594,2.3105,2564.9,2564.5,0.10653063]
["bitfinex","ETHUSD",1726923981681,2.3105,2564.9,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923982023,0.3303187,2564.8,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923982321,0.3303187,2564.8,2564.5,0.10653063]
["bitfinex","ETHUSD",1726923982616,0.3303187,2564.8,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923983321,2.4594,2564.7,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923983819,2.4594,2564.7,2564.5,0.10653063]
["bitfinex","ETHUSD",1726923984018,0.27897187,2564.6,2564.5,0.10653063]
["bitfinex","ETHUSD",1726923986522,2.73837187,2564.6,2564.5,0.10653063]
["bitfinex","ETHUSD",1726923986702,2.4594,2564.6,2564.5,0.10653063]
["bitfinex","ETHUSD",1726923987027,6.15892296,2564.6,2564.5,0.10307629]
["bitfinex","ETHUSD",1726923987206,3.69952296,2564.6,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923987416,2.8293523,2564.5,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923990103,2.4594,2564.5,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923990414,2.4594,2564.9,2564.4,3.13762481]
["bitfinex","ETHUSD",1726923990793,2.4594,2564.9,2564.4,0.13762481]
["bitfinex","ETHUSD",1726923991292,8.0094,2564.9,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923993641,13.5594,2564.9,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923993838,1.4552087,2564.8,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923995837,2.4594,2564.7,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923996039,2.4594,2564.5,2564.4,0.0378796]
["bitfinex","ETHUSD",1726923996641,2.4594,2564.5,2563.9,2.4319]
["bitfinex","ETHUSD",1726923996812,0.6158923,2564.4,2563.9,2.4319]
["bitfinex","ETHUSD",1726923997003,2.4594,2564.5,2563.9,2.4319]
["bitfinex","ETHUSD",1726923997519,2.4594,2564.5,2563.7,2.4319]
["bitfinex","ETHUSD",1726923998142,8.0094,2564.5,2563.7,2.4319]
["bitfinex","ETHUSD",1726924000628,13.5594,2564.5,2563.7,2.4319]
["bitfinex","ETHUSD",1726924002850,19.1094,2564.5,2563.7,2.4319]
["bitfinex","ETHUSD",1726924003057,1.91094,2564.4,2563.7,2.4319]
["bitfinex","ETHUSD",1726924003619,2.3808,2564.3,2563.5,2.3973]
["bitfinex","ETHUSD",1726924004732,7.9308,2564.3,2563.5,2.3973]
["bitfinex","ETHUSD",1726924006944,13.4808,2564.3,2563.5,2.3973]
["bitfinex","ETHUSD",1726924009183,19.0308,2564.3,2563.5,2.3973]
["bitfinex","ETHUSD",1726924009347,2.094174,2564.2,2563.5,2.3973]
["bitfinex","ETHUSD",1726924010078,2.3808,2564.1,2563.3,3.0]
["bitfinex","ETHUSD",1726924010281,2.3808,2564.1,2563.3,2.3973]
["bitfinex","ETHUSD",1726924011167,7.9308,2564.1,2563.3,2.3973]
["bitfinex","ETHUSD",1726924011540,7.9308,2564.1,2563.7,0.10002742]
["bitfinex","ETHUSD",1726924012359,7.9308,2564.1,2563.3,2.3973]
["bitfinex","ETHUSD",1726924012559,1.0024974,2564.0,2563.3,2.3973]
["bitfinex","ETHUSD",1726924013485,6.5524974,2564.0,2563.3,2.3973]
["bitfinex","ETHUSD",1726924014571,6.5524974,2564.0,2563.3,5.3973]
["bitfinex","ETHUSD",1726924015565,12.1024974,2564.0,2563.3,5.3973]
["bitfinex","ETHUSD",1726924017750,17.6524974,2564.0,2563.3,5.3973]
["bitfinex","ETHUSD",1726924018298,17.6524974,2564.0,2563.7,0.10002742]
["bitfinex","ETHUSD",1726924018463,2.55832974,2563.9,2563.7,0.10002742]
["bitfinex","ETHUSD",1726924018668,17.6524974,2564.0,2563.3,5.3973]
["bitfinex","ETHUSD",1726924019005,17.6524974,2564.0,2563.7,0.09971489]
["bitfinex","ETHUSD",1726924019359,17.6524974,2564.0,2563.3,5.3973]
["bitfinex","ETHUSD",1726924019767,17.6524974,2564.0,2563.7,0.09971489]
["bitfinex","ETHUSD",1726924019969,23.2024974,2564.0,2563.7,0.09971489]
["bitfinex","ETHUSD",1726924020197,3.11332974,2563.9,2563.3,2.3973]
["bitfinex","ETHUSD",1726924020502,3.11332974,2563.9,2563.7,0.09971489]
["bitfinex","ETHUSD",1726924020996,3.11332974,2563.9,2563.3,2.3973]
["bitfinex","ETHUSD",1726924021398,3.11332974,2563.9,2563.7,0.09971489]
["bitfinex","ETHUSD",1726924021697,3.11332974,2563.9,2563.3,2.3973]
["bitfinex","ETHUSD",1726924021990,3.11332974,2563.9,2563.7,0.09971489]
["bitfinex","ETHUSD",1726924022292,8.66332974,2563.9,2563.3,2.3973]
["bitfinex","ETHUSD",1726924022655,8.66332974,2563.9,2563.7,0.09971489]
["bitfinex","ETHUSD",1726924022858,8.66332974,2563.9,2563.3,2.3973]
["bitfinex","ETHUSD",1726924023060,8.66332974,2563.9,2563.7,0.09971489]
["bitfinex","ETHUSD",1726924023258,8.66332974,2563.9,2563.3,2.3973]
["bitfinex","ETHUSD",1726924023483,8.66332974,2563.9,2563.7,0.09971489]
["bitfinex","ETHUSD",1726924023669,5.45778271,2563.8,2563.3,2.3973]
["bitfinex","ETHUSD",1726924023968,5.45778271,2563.8,2563.1,3.0]
["bitfinex","ETHUSD",1726924023969,5.45778271,2563.8,2563.7,3.09971489]
["bitfinex","ETHUSD",1726924024187,11.00778271,2563.8,2563.7,0.09971489]
["bitfinex","ETHUSD",1726924024496,11.00778271,2563.8,2563.2,3.0]
["bitfinex","ETHUSD",1726924026473,16.55778271,2563.8,2563.2,3.0]
["bitfinex","ETHUSD",1726924026674,2.52211125,2563.7,2563.2,3.0]
["bitfinex","ETHUSD",1726924028378,8.07211125,2563.7,2563.2,3.0]
["bitfinex","ETHUSD",1726924029200,8.07211125,2563.7,2563.1,2.4354]
["bitfinex","ETHUSD",1726924030465,15.89331125,2563.7,2562.7,2.4354]
["bitfinex","ETHUSD",1726924030808,15.89331125,2563.7,2562.5,2.4354]
["bitfinex","ETHUSD",1726924031105,19.79392125,2563.7,2563.6,4e-08]
["bitfinex","ETHUSD",1726924031288,19.79392125,2563.7,2562.5,2.4354]
["bitfinex","ETHUSD",1726924031289,2.2712,2563.6,2562.5,2.4354]
["bitfinex","ETHUSD",1726924031462,2.2712,2563.2,2562.5,2.4354]
["bitfinex","ETHUSD",1726924032065,2.2712,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1726924032666,2.2712,2563.2,2563.1,3.99516625]
["bitfinex","ETHUSD",1726924035098,7.8212,2563.2,2563.1,3.99516625]
["bitfinex","ETHUSD",1726924035291,8.60332,2563.2,2563.1,3.99516625]
["bitfinex","ETHUSD",1726924035965,5.55,2563.2,2563.1,6.99516625]
["bitfinex","ETHUSD",1726924037073,11.1,2563.2,2563.1,6.99516625]
["bitfinex","ETHUSD",1726924039684,16.65,2563.2,2563.1,6.99516625]
["bitfinex","ETHUSD",1726924041670,22.2,2563.2,2563.1,6.99516625]
["bitfinex","ETHUSD",1726924044311,22.2,2563.2,2563.1,6.99516625]
["bitfinex","ETHUSD",1726924044499,27.75,2563.2,2563.1,6.99516625]
["bitfinex","ETHUSD",1726924046529,33.3,2563.2,2563.1,6.99516625]
["bitfinex","ETHUSD",1726924048430,36.63,2563.2,2563.1,6.99516625]
["bitfinex","ETHUSD",1726924048620,42.18,2563.2,2563.1,6.90152]
["bitfinex","ETHUSD",1726924049710,44.5617,2563.2,2563.1,6.90152]
["bitfinex","ETHUSD",1726924050722,50.1117,2563.2,2563.1,6.90152]
["bitfinex","ETHUSD",1726924051030,47.73,2563.2,2563.1,6.90152]
["bitfinex","ETHUSD",1726924051441,47.73,2563.2,2563.1,6.99529091]
["bitfinex","ETHUSD",1726924052731,50.0869,2563.2,2563.1,6.90152]
["bitfinex","ETHUSD",1726924052910,55.6369,2563.2,2563.0,3.90165]
["bitfinex","ETHUSD",1726924053100,4.03079528,2563.1,2563.0,3.90165]
["bitfinex","ETHUSD",1726924054398,4.03079528,2563.1,2563.0,3.99547721]
["bitfinex","ETHUSD",1726924055048,9.58079528,2563.1,2563.0,3.99547721]
["bitfinex","ETHUSD",1726924055206,5.55,2563.1,2563.0,9.49157721]
["bitfinex","ETHUSD",1726924055743,5.55,2563.1,2563.0,6.99547721]
["bitfinex","ETHUSD",1726924056913,7.9069,2563.1,2563.0,6.99547721]
["bitfinex","ETHUSD",1726924057112,13.4569,2563.1,2563.0,6.99547721]
["bitfinex","ETHUSD",1726924059123,19.0069,2563.1,2563.0,6.99547721]
["bitfinex","ETHUSD",1726924059335,23.03769528,2563.1,2563.0,6.99547721]
["bitfinex","ETHUSD",1726924060442,23.03769528,2563.1,2563.0,6.90165]
["bitfinex","ETHUSD",1726924060747,23.03769528,2563.1,2563.0,6.99547721]
["bitfinex","ETHUSD",1726924061851,28.58769528,2563.1,2563.0,6.99547721]
["bitfinex","ETHUSD",1726924062347,28.58769528,2563.1,2563.0,6.90165]
["bitfinex","ETHUSD",1726924063857,28.58769528,2563.1,2562.9,3.90182]
["bitfinex","ETHUSD",1726924064156,4.03079528,2563.0,2562.9,3.90182]
["bitfinex","ETHUSD",1726924064312,4.03079528,2563.0,2562.9,6.90182]
["bitfinex","ETHUSD",1726924065343,5.74291484,2563.0,2562.8,3.0378796]
["bitfinex","ETHUSD",1726924065540,2.3534,2562.9,2562.8,3.0378796]
["bitfinex","ETHUSD",1726924065738,6.34111101,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726924068053,11.89111101,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726924068853,13.60323057,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726924070060,9.53771101,2562.9,2562.8,6.9398596]
["bitfinex","ETHUSD",1726924070251,11.1,2562.9,2562.8,6.9398596]
["bitfinex","ETHUSD",1726924071249,13.4694,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726924072240,19.0194,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726924072447,23.47122,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726924073465,23.47122,2562.9,2562.8,2.69e-06]
["bitfinex","ETHUSD",1726924073752,23.47122,2562.9,2562.3,3.90264]
["bitfinex","ETHUSD",1726924073753,2.3694,2562.7,2562.3,3.90264]
["bitfinex","ETHUSD",1726924073963,6.08112884,2562.7,2562.3,3.90264]
["bitfinex","ETHUSD",1726924074257,2.3694,2562.6,2562.2,3.90281]
["bitfinex","ETHUSD",1726924075319,3.71172884,2562.5,2562.1,3.90304]
["bitfinex","ETHUSD",1726924075515,0.60811288,2562.4,2562.1,3.90304]
["bitfinex","ETHUSD",1726924075721,2.3694,2562.3,2562.2,0.09445485]
["bitfinex","ETHUSD",1726924075942,2.3694,2562.3,2562.0,6.9409696]
["bitfinex","ETHUSD",1726924075943,2.3694,2562.3,2562.1,3.90304]
["bitfinex","ETHUSD",1726924077655,2.3694,2562.3,2562.0,0.0378796]
["bitfinex","ETHUSD",1726924077960,2.3694,2562.3,2562.0,3.9410596]
["bitfinex","ETHUSD",1726924078161,0.29775129,2562.2,2562.0,3.9410596]
["bitfinex","ETHUSD",1726924078667,0.29775129,2562.2,2562.1,0.09445485]
["bitfinex","ETHUSD",1726924080440,4.20064129,2562.2,2562.1,0.09445485]
["bitfinex","ETHUSD",1726924080625,9.75064129,2562.2,2562.1,0.09445485]
["bitfinex","ETHUSD",1726924080937,12.04324129,2562.2,2562.1,0.09445485]
["bitfinex","ETHUSD",1726924081265,12.59324129,2562.2,2562.1,0.09445485]
["bitfinex","ETHUSD",1726924081651,4.45304,2562.1,2561.5,3.8094956]
["bitfinex","ETHUSD",1726924081857,3.71172884,2561.8,2561.5,3.8094956]
["bitfinex","ETHUSD",1726924082052,3.71172884,2561.8,2561.6,0.09492174]
["bitfinex","ETHUSD",1726924082053,7.80351,2561.8,2561.6,0.09492174]
["bitfinex","ETHUSD",1726924082256,6.00432884,2561.7,2561.6,0.09492174]
["bitfinex","ETHUSD",1726924082562,6.00432884,2561.7,2561.3,0.0378796]
["bitfinex","ETHUSD",1726924082724,1.38078388,2561.6,2561.3,0.0378796]
["bitfinex","ETHUSD",1726924082929,1.38078388,2561.6,2561.4,0.09492174]
["bitfinex","ETHUSD",1726924083124,2.2926,2561.5,2561.4,0.09492174]
["bitfinex","ETHUSD",1726924083368,2.2926,2561.5,2561.3,0.0378796]
["bitfinex","ETHUSD",1726924083658,6.00432884,2561.5,2561.3,0.0378796]
["bitfinex","ETHUSD",1726924083867,1.12890227,2561.4,2561.3,0.0378796]
["bitfinex","ETHUSD",1726924084366,1.12890227,2561.4,2561.3,3.9421396]
["bitfinex","ETHUSD",1726924084529,1.38078388,2561.6,2561.4,3.90409]
["bitfinex","ETHUSD",1726924084730,1.38078388,2561.6,2561.5,0.09523189]
["bitfinex","ETHUSD",1726924085229,6.93078388,2561.6,2561.5,0.09523189]
["bitfinex","ETHUSD",1726924085655,6.93078388,2561.6,2561.3,3.9421196]
["bitfinex","ETHUSD",1726924085850,6.93078388,2561.6,2561.5,3.99916772]
["bitfinex","ETHUSD",1726924086057,6.93078388,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1726924086474,6.93078388,2561.6,2561.5,3.99961878]
["bitfinex","ETHUSD",1726924088531,5.55,2561.6,2561.5,3.99961878]
["bitfinex","ETHUSD",1726924089574,11.1,2561.6,2561.5,6.99961878]
["bitfinex","ETHUSD",1726924091434,11.1,2561.6,2561.5,9.36321878]
["bitfinex","ETHUSD",1726924091636,16.65,2561.6,2561.5,9.36321878]
["bitfinex","ETHUSD",1726924093936,22.2,2561.6,2561.5,9.36321878]
["bitfinex","ETHUSD",1726924096083,27.75,2561.6,2561.5,9.36321878]
["bitfinex","ETHUSD",1726924098097,33.3,2561.6,2561.5,9.36321878]
["bitfinex","ETHUSD",1726924100295,38.85,2561.6,2561.5,9.36321878]
["bitfinex","ETHUSD",1726924101292,42.735,2561.6,2561.5,6.99961878]
["bitfinex","ETHUSD",1726924101463,42.735,2561.6,2561.5,3.99961878]
["bitfinex","ETHUSD",1726924101861,42.735,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1726924102278,42.735,2561.6,2561.3,3.9421196]
["bitfinex","ETHUSD",1726924102279,2.4987,2561.5,2561.3,3.9421196]
["bitfinex","ETHUSD",1726924102496,4.03079528,2561.4,2561.3,3.9421196]
["bitfinex","ETHUSD",1726924104665,9.58079528,2561.4,2561.3,3.9421196]
["bitfinex","ETHUSD",1726924106902,15.13079528,2561.4,2561.3,3.9421196]
["bitfinex","ETHUSD",1726924107102,15.13079528,2561.4,2561.3,0.0378796]
["bitfinex","ETHUSD",1726924108886,20.68079528,2561.4,2561.3,0.0378796]
["bitfinex","ETHUSD",1726924109619,20.68079528,2561.4,2561.3,3.9421396]
["bitfinex","ETHUSD",1726924109912,20.68079528,2561.4,2561.3,0.0378796]
["bitfinex","ETHUSD",1726924109913,23.17949528,2561.4,2561.3,0.0378796]
["bitfinex","ETHUSD",1726924110299,27.08360528,2561.4,2561.3,0.0378796]
["bitfinex","ETHUSD",1726924110489,23.72949528,2561.4,2561.3,0.0378796]
["bitfinex","ETHUSD",1726924110811,23.72949528,2561.4,2560.7,3.90503]
["bitfinex","ETHUSD",1726924110812,2.2718,2561.2,2560.7,3.90503]
["bitfinex","ETHUSD",1726924110991,0.55,2561.1,2560.7,3.90503]
["bitfinex","ETHUSD",1726924111586,0.55,2561.1,2560.8,3.905]
["bitfinex","ETHUSD",1726924111795,0.55,2561.1,2560.7,3.90503]
["bitfinex","ETHUSD",1726924113116,0.55,2561.1,2560.7,7.81012]
["bitfinex","ETHUSD",1726924113316,0.28218,2561.0,2560.7,3.90503]
["bitfinex","ETHUSD",1726924113820,0.28218,2561.0,2560.5,6.2411196]
["bitfinex","ETHUSD",1726924114008,2.2718,2560.9,2560.5,3.9433196]
["bitfinex","ETHUSD",1726924114929,5.98352884,2560.9,2560.5,3.9432496]
["bitfinex","ETHUSD",1726924115109,5.98352884,2560.9,2560.5,7.8486496]
["bitfinex","ETHUSD",1726924115427,2.2718,2560.7,2560.5,3.9432496]
["bitfinex","ETHUSD",1726924115718,2.2718,2560.7,2560.6,0.07517503]
["bitfinex","ETHUSD",1726924117230,10.43870884,2560.7,2560.6,0.07517503]
["bitfinex","ETHUSD",1726924117526,2.8218,2560.6,2560.5,0.0378796]
["bitfinex","ETHUSD",1726924117826,7.83365797,2560.6,2560.5,0.0378796]
["bitfinex","ETHUSD",1726924118287,14.76165797,2560.6,2560.5,0.0378796]
["bitfinex","ETHUSD",1726924119215,10.85632797,2560.6,2560.5,0.0378796]
["bitfinex","ETHUSD",1726924119420,10.85632797,2560.6,2560.5,6e-07]
["bitfinex","ETHUSD",1726924119584,14.76165797,2560.6,2560.5,6e-07]
["bitfinex","ETHUSD",1726924119787,20.31165797,2560.6,2560.5,6e-07]
["bitfinex","ETHUSD",1726924122111,25.86165797,2560.6,2560.5,6e-07]
["bitfinex","ETHUSD",1726924122309,21.95632797,2560.6,2560.5,6e-07]
["bitfinex","ETHUSD",1726924122706,21.95632797,2560.6,2560.5,0.07319462]
["bitfinex","ETHUSD",1726924123202,21.95632797,2560.6,2560.4,2.3017]
["bitfinex","ETHUSD",1726924123203,18.028,2560.6,2560.4,2.3017]
["bitfinex","ETHUSD",1726924123403,11.1,2560.6,2560.5,10.68796306]
["bitfinex","ETHUSD",1726924123635,11.1,2560.6,2560.5,12.91890884]
["bitfinex","ETHUSD",1726924123790,11.1,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924124536,16.65,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924127539,22.2,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924129754,27.75,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924131523,27.75,2560.6,2560.5,7.68796306]
["bitfinex","ETHUSD",1726924131851,27.75,2560.6,2560.5,3.97623422]
["bitfinex","ETHUSD",1726924132055,36.63,2560.6,2560.5,3.97623422]
["bitfinex","ETHUSD",1726924132552,36.63,2560.6,2560.5,7.68796306]
["bitfinex","ETHUSD",1726924132718,33.3,2560.6,2560.5,7.68796306]
["bitfinex","ETHUSD",1726924134316,38.85,2560.6,2560.5,9.98966306]
["bitfinex","ETHUSD",1726924134515,38.85,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924136460,44.4,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924138449,49.95,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924140636,55.5,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924142753,61.05,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924144881,66.6,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924146870,72.15,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924149474,77.7,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924151540,83.25,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924153754,88.8,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924155869,94.35,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924158070,99.9,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924159512,91.98453948,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924160310,97.53453948,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924162574,103.08453948,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924164810,108.63453948,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924166774,114.18453948,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924169317,119.73453948,2560.6,2560.5,12.98966306]
["bitfinex","ETHUSD",1726924169612,119.73453948,2560.6,2560.5,12.91890884]
["bitfinex","ETHUSD",1726924169811,119.73453948,2560.6,2560.5,12.98655155]
["bitfinex","ETHUSD",1726924171516,125.28453948,2560.6,2560.5,12.98655155]
["bitfinex","ETHUSD",1726924172188,125.28453948,2560.6,2560.5,12.91890884]
["bitfinex","ETHUSD",1726924173802,130.83453948,2560.6,2560.5,12.91890884]
["bitfinex","ETHUSD",1726924176519,136.38453948,2560.6,2560.5,12.91890884]
["bitfinex","ETHUSD",1726924177821,128.46907896,2560.6,2560.5,13.46890884]
["bitfinex","ETHUSD",1726924177994,125.05694898,2560.6,2560.5,17.24824834]
["bitfinex","ETHUSD",1726924178193,125.05694898,2560.6,2560.5,52.75473332]
["bitfinex","ETHUSD",1726924178882,130.60694898,2560.6,2560.5,52.75473332]
["bitfinex","ETHUSD",1726924179317,130.60694898,2560.6,2560.5,52.24824834]
["bitfinex","ETHUSD",1726924180423,125.55969338,2560.6,2560.5,52.24824834]
["bitfinex","ETHUSD",1726924181017,128.24148846,2560.6,2560.5,52.24824834]
["bitfinex","ETHUSD",1726924183499,125.87602794,2560.6,2560.5,52.75473332]
["bitfinex","ETHUSD",1726924184081,123.00782302,2560.6,2560.5,49.04300448]
["bitfinex","ETHUSD",1726924185730,128.55782302,2560.6,2560.5,49.04300448]
["bitfinex","ETHUSD",1726924186490,123.51056742,2560.6,2560.5,49.04300448]
["bitfinex","ETHUSD",1726924187024,120.6423625,2560.6,2560.5,49.04300448]
["bitfinex","ETHUSD",1726924187727,126.1923625,2560.6,2560.5,49.04300448]
["bitfinex","ETHUSD",1726924189435,121.1451069,2560.6,2560.5,49.04300448]
["bitfinex","ETHUSD",1726924189624,126.6951069,2560.6,2560.5,49.04300448]
["bitfinex","ETHUSD",1726924190033,123.82690198,2560.6,2560.5,49.04300448]
["bitfinex","ETHUSD",1726924192040,129.37690198,2560.6,2560.5,49.04300448]
["bitfinex","ETHUSD",1726924194045,129.37690198,2560.6,2560.5,47.04443263]
["bitfinex","ETHUSD",1726924194242,134.92690198,2560.6,2560.5,47.04443263]
["bitfinex","ETHUSD",1726924196173,133.98741246,2560.6,2560.5,47.04443263]
["bitfinex","ETHUSD",1726924196326,120.41916359,2560.6,2560.5,47.04443263]
["bitfinex","ETHUSD",1726924196531,120.41916359,2560.6,2560.5,47.47200655]
["bitfinex","ETHUSD",1726924196883,117.91916359,2560.6,2560.5,47.47200655]
["bitfinex","ETHUSD",1726924197725,115.21316439,2560.6,2560.5,47.47200655]
["bitfinex","ETHUSD",1726924197996,110.6886224,2560.6,2560.5,53.17891014]
["bitfinex","ETHUSD",1726924198191,109.93771774,2560.6,2560.5,53.17891014]
["bitfinex","ETHUSD",1726924198482,115.48771774,2560.6,2560.5,53.17891014]
["bitfinex","ETHUSD",1726924199045,106.72859429,2560.6,2560.5,53.17891014]
["bitfinex","ETHUSD",1726924199361,106.72859429,2560.6,2560.5,49.46887985]
["bitfinex","ETHUSD",1726924200825,112.27859429,2560.6,2560.5,49.46887985]
["bitfinex","ETHUSD",1726924201968,104.36313377,2560.6,2560.5,49.46887985]
["bitfinex","ETHUSD",1726924202929,109.91313377,2560.6,2560.5,49.46887985]
["bitfinex","ETHUSD",1726924203694,109.91313377,2560.6,2560.5,49.04130593]
["bitfinex","ETHUSD",1726924203840,109.91313377,2560.6,2560.5,48.53482095]
["bitfinex","ETHUSD",1726924205476,115.46313377,2560.6,2560.5,48.53482095]
["bitfinex","ETHUSD",1726924206469,115.46313377,2560.6,2560.5,49.04130593]
["bitfinex","ETHUSD",1726924207353,113.09767325,2560.6,2560.5,49.04130593]
["bitfinex","ETHUSD",1726924207948,112.8972809,2560.6,2560.5,49.46887985]
["bitfinex","ETHUSD",1726924209574,113.75943298,2560.6,2560.5,49.46887985]
["bitfinex","ETHUSD",1726924210273,113.75943298,2560.6,2560.5,45.75884956]
["bitfinex","ETHUSD",1726924210441,113.75943298,2560.6,2560.5,49.04130593]
["bitfinex","ETHUSD",1726924211693,119.30943298,2560.6,2560.5,49.04130593]
["bitfinex","ETHUSD",1726924213875,124.85943298,2560.6,2560.5,49.04130593]
["bitfinex","ETHUSD",1726924215887,130.40943298,2560.6,2560.5,49.04130593]
["bitfinex","ETHUSD",1726924218678,128.04397246,2560.6,2560.5,49.04130593]
["bitfinex","ETHUSD",1726924219979,128.04397246,2560.6,2560.5,47.04397121]
["bitfinex","ETHUSD",1726924221679,128.04397246,2560.6,2560.5,41.27479066]
["bitfinex","ETHUSD",1726924221680,133.59397246,2560.6,2560.5,41.27479066]
["bitfinex","ETHUSD",1726924221883,133.59397246,2560.6,2560.5,40.68578623]
["bitfinex","ETHUSD",1726924222980,133.59397246,2560.6,2560.5,44.23578623]
["bitfinex","ETHUSD",1726924224489,139.14397246,2560.6,2560.5,44.23578623]
["bitfinex","ETHUSD",1726924226889,144.69397246,2560.6,2560.5,44.23578623]
["bitfinex","ETHUSD",1726924229395,150.24397246,2560.6,2560.5,44.23578623]
["bitfinex","ETHUSD",1726924230894,152.57737246,2560.6,2560.5,44.23578623]
["bitfinex","ETHUSD",1726924231788,158.12737246,2560.6,2560.5,44.23578623]
["bitfinex","ETHUSD",1726924232160,158.12737246,2560.6,2560.5,44.27278452]
["bitfinex","ETHUSD",1726924233903,163.67737246,2560.6,2560.5,44.27278452]
["bitfinex","ETHUSD",1726924234377,161.34397246,2560.6,2560.5,44.27278452]
["bitfinex","ETHUSD",1726924234884,161.34397246,2560.6,2560.5,44.7792695]
["bitfinex","ETHUSD",1726924235092,160.95197501,2560.6,2560.5,45.20684342]
["bitfinex","ETHUSD",1726924235272,160.95197501,2560.6,2560.5,47.57114342]
["bitfinex","ETHUSD",1726924235966,160.56537962,2560.6,2560.5,47.57114342]
["bitfinex","ETHUSD",1726924236373,160.56537962,2560.6,2560.5,47.1435695]
["bitfinex","ETHUSD",1726924238599,166.11537962,2560.6,2560.5,47.1435695]
["bitfinex","ETHUSD",1726924240491,171.66537962,2560.6,2560.5,47.1435695]
["bitfinex","ETHUSD",1726924241706,171.66537962,2560.6,2560.5,46.63708452]
["bitfinex","ETHUSD",1726924242572,177.21537962,2560.6,2560.5,46.63708452]
["bitfinex","ETHUSD",1726924245076,182.76537962,2560.6,2560.5,46.63708452]
["bitfinex","ETHUSD",1726924247413,188.31537962,2560.6,2560.5,46.63708452]
["bitfinex","ETHUSD",1726924248322,188.31537962,2560.6,2560.5,43.72278452]
["bitfinex","ETHUSD",1726924249824,188.31537962,2560.6,2560.5,44.27278452]
["bitfinex","ETHUSD",1726924249990,193.86537962,2560.6,2560.5,44.27278452]
["bitfinex","ETHUSD",1726924251923,193.86537962,2560.6,2560.5,44.51630937]
["bitfinex","ETHUSD",1726924252105,199.41537962,2560.6,2560.5,44.51630937]
["bitfinex","ETHUSD",1726924252816,198.58393231,2560.6,2560.5,45.02279435]
["bitfinex","ETHUSD",1726924255021,204.13393231,2560.6,2560.5,48.17289435]
["bitfinex","ETHUSD",1726924256721,204.13393231,2560.6,2560.5,45.02279435]
["bitfinex","ETHUSD",1726924256925,204.13393231,2560.6,2560.5,44.51630937]
["bitfinex","ETHUSD",1726924257289,209.68393231,2560.6,2560.5,44.51630937]
["bitfinex","ETHUSD",1726924259530,215.23393231,2560.6,2560.5,44.51630937]
["bitfinex","ETHUSD",1726924262328,220.78393231,2560.6,2560.5,44.51630937]
["bitfinex","ETHUSD",1726924264390,226.33393231,2560.6,2560.5,44.51630937]
["bitfinex","ETHUSD",1726924266932,235.37773231,2560.6,2560.5,41.51630937]
["bitfinex","ETHUSD",1726924268501,235.37773231,2560.6,2560.5,44.51630937]
["bitfinex","ETHUSD",1726924269131,240.92773231,2560.6,2560.5,44.51630937]
["bitfinex","ETHUSD",1726924269741,240.92773231,2560.6,2560.5,42.8036138]
["bitfinex","ETHUSD",1726924269909,240.92773231,2560.6,2560.5,42.01008895]
["bitfinex","ETHUSD",1726924271061,250.50852759,2560.6,2560.5,3.63621556]
["bitfinex","ETHUSD",1726924271538,250.50852759,2560.6,2560.5,3.53160661]
["bitfinex","ETHUSD",1726924271953,250.50852759,2560.6,2560.5,3.63671974]
["bitfinex","ETHUSD",1726924272249,246.47773231,2560.6,2560.5,3.63671974]
["bitfinex","ETHUSD",1726924272551,246.47773231,2560.6,2560.5,7.18671974]
["bitfinex","ETHUSD",1726924273149,252.02773231,2560.6,2560.5,7.18671974]
["bitfinex","ETHUSD",1726924274236,252.02773231,2560.6,2560.5,6.63671974]
["bitfinex","ETHUSD",1726924274813,256.05852759,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924275213,256.05852759,2560.6,2560.5,6.63677178]
["bitfinex","ETHUSD",1726924275214,261.60852759,2560.6,2560.5,6.63677178]
["bitfinex","ETHUSD",1726924277456,267.15852759,2560.6,2560.5,6.63677178]
["bitfinex","ETHUSD",1726924278319,267.15852759,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924278758,267.15852759,2560.6,2560.5,6.63677178]
["bitfinex","ETHUSD",1726924278960,267.15852759,2560.6,2560.5,8.34946735]
["bitfinex","ETHUSD",1726924279671,268.67773231,2560.6,2560.5,8.34946735]
["bitfinex","ETHUSD",1726924281665,274.22773231,2560.6,2560.5,8.34946735]
["bitfinex","ETHUSD",1726924281973,274.22773231,2560.6,2560.5,43.24430218]
["bitfinex","ETHUSD",1726924282468,274.22773231,2560.6,2560.5,43.34965952]
["bitfinex","ETHUSD",1726924284276,279.77773231,2560.6,2560.5,43.34965952]
["bitfinex","ETHUSD",1726924285565,279.77773231,2560.6,2560.5,8.34965952]
["bitfinex","ETHUSD",1726924285770,283.80852759,2560.6,2560.5,6.63696395]
["bitfinex","ETHUSD",1726924286085,283.80852759,2560.6,2560.5,8.24430218]
["bitfinex","ETHUSD",1726924286230,289.35852759,2560.6,2560.5,8.24430218]
["bitfinex","ETHUSD",1726924286431,289.35852759,2560.6,2560.5,8.34965952]
["bitfinex","ETHUSD",1726924288131,285.32773231,2560.6,2560.5,8.34965952]
["bitfinex","ETHUSD",1726924288332,290.87773231,2560.6,2560.5,8.34965952]
["bitfinex","ETHUSD",1726924289477,290.87773231,2560.6,2560.5,8.24430218]
["bitfinex","ETHUSD",1726924289766,290.87773231,2560.6,2560.5,8.34965952]
["bitfinex","ETHUSD",1726924290459,296.42773231,2560.6,2560.5,8.34965952]
["bitfinex","ETHUSD",1726924292445,301.97773231,2560.6,2560.5,8.34965952]
["bitfinex","ETHUSD",1726924293188,301.97773231,2560.6,2560.5,8.24430218]
["bitfinex","ETHUSD",1726924293687,301.97773231,2560.6,2560.5,8.34965952]
["bitfinex","ETHUSD",1726924294767,307.52773231,2560.6,2560.5,8.24430218]
["bitfinex","ETHUSD",1726924295375,307.52773231,2560.6,2560.5,8.34968352]
["bitfinex","ETHUSD",1726924296742,313.07773231,2560.6,2560.5,8.34968352]
["bitfinex","ETHUSD",1726924297775,313.07773231,2560.6,2560.5,8.89968352]
["bitfinex","ETHUSD",1726924298341,313.07773231,2560.6,2560.5,8.79430218]
["bitfinex","ETHUSD",1726924298576,313.07773231,2560.6,2560.5,43.79430218]
["bitfinex","ETHUSD",1726924298872,318.62773231,2560.6,2560.5,43.79430218]
["bitfinex","ETHUSD",1726924299074,318.62773231,2560.6,2560.5,43.89968352]
["bitfinex","ETHUSD",1726924299976,318.62773231,2560.6,2560.5,8.89968352]
["bitfinex","ETHUSD",1726924300379,318.62773231,2560.6,2560.5,8.79430218]
["bitfinex","ETHUSD",1726924300760,318.62773231,2560.6,2560.5,8.89968352]
["bitfinex","ETHUSD",1726924301068,324.17773231,2560.6,2560.5,8.89968352]
["bitfinex","ETHUSD",1726924302643,324.17773231,2560.6,2560.5,8.79430218]
["bitfinex","ETHUSD",1726924303098,329.72773231,2560.6,2560.5,8.89968352]
["bitfinex","ETHUSD",1726924305084,329.72773231,2560.6,2560.5,8.79430218]
["bitfinex","ETHUSD",1726924305282,335.27773231,2560.6,2560.5,8.79430218]
["bitfinex","ETHUSD",1726924305448,335.27773231,2560.6,2560.5,8.89966352]
["bitfinex","ETHUSD",1726924307362,340.82773231,2560.6,2560.5,8.89966352]
["bitfinex","ETHUSD",1726924307559,344.85852759,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924308992,344.85852759,2560.6,2560.5,3.53160661]
["bitfinex","ETHUSD",1726924309396,350.40852759,2560.6,2560.5,3.53160661]
["bitfinex","ETHUSD",1726924310498,350.40852759,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924311397,355.95852759,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924313698,361.50852759,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924315802,367.05852759,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924318097,372.60852759,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924320100,378.15852759,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924321402,374.12773231,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924322607,379.67773231,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924324805,385.22773231,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924326981,390.77773231,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924329308,396.32773231,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924331606,401.87773231,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924334611,407.42773231,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924336087,403.93393231,2560.6,2560.5,8.24430218]
["bitfinex","ETHUSD",1726924336777,409.48393231,2560.6,2560.5,8.24430218]
["bitfinex","ETHUSD",1726924339319,415.03393231,2560.6,2560.5,8.24430218]
["bitfinex","ETHUSD",1726924341716,423.91773231,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924341956,423.91773231,2560.6,2560.5,3.53160661]
["bitfinex","ETHUSD",1726924342098,427.94852759,2560.6,2560.5,3.53160661]
["bitfinex","ETHUSD",1726924342821,423.91773231,2560.6,2560.5,3.53160661]
["bitfinex","ETHUSD",1726924343485,423.91773231,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924343685,429.46773231,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924345023,429.46773231,2560.6,2560.5,8.24430218]
["bitfinex","ETHUSD",1726924345500,426.13393231,2560.6,2560.5,8.24430218]
["bitfinex","ETHUSD",1726924345714,431.68393231,2560.6,2560.5,8.24430218]
["bitfinex","ETHUSD",1726924347855,437.23393231,2560.6,2560.5,8.24430218]
["bitfinex","ETHUSD",1726924349944,438.23393231,2560.6,2560.5,8.24430218]
["bitfinex","ETHUSD",1726924361964,438.23393231,2560.6,2560.5,8.79430218]
["bitfinex","ETHUSD",1726924366833,438.23393231,2560.6,2560.5,12.20740218]
["bitfinex","ETHUSD",1726924371437,438.23393231,2560.6,2560.5,8.79430218]
["bitfinex","ETHUSD",1726924372480,438.23393231,2560.6,2560.5,12.20740218]
["bitfinex","ETHUSD",1726924375369,438.23393231,2560.6,2560.5,47.44919938]
["bitfinex","ETHUSD",1726924382482,438.23393231,2560.6,2560.5,47.20740218]
["bitfinex","ETHUSD",1726924386381,441.82743231,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924386586,445.85822759,2560.6,2560.5,3.53160661]
["bitfinex","ETHUSD",1726924387988,445.85822759,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924400863,445.85822759,2560.6,2560.5,8.24430218]
["bitfinex","ETHUSD",1726924402886,445.85822759,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924407298,445.85822759,2560.6,2560.5,8.24430218]
["bitfinex","ETHUSD",1726924411205,445.85822759,2560.6,2560.5,6.53160661]
["bitfinex","ETHUSD",1726924420084,441.82743231,2560.6,2560.5,8.24430218]
["bitfinex","ETHUSD",1726924420281,441.82743231,2560.6,2560.5,27.79195818]
["bitfinex","ETHUSD",1726924420282,438.23393231,2560.6,2560.5,27.79195818]
["bitfinex","ETHUSD",1726924420694,438.23393231,2560.6,2560.5,62.79195818]
["bitfinex","ETHUSD",1726924421093,438.23393231,2560.6,2560.5,27.79195818]
["bitfinex","ETHUSD",1726924421627,438.23393231,2560.6,2560.5,25.72799318]
["bitfinex","ETHUSD",1726924422231,438.23393231,2560.6,2560.5,24.26437418]
["bitfinex","ETHUSD",1726924423135,438.23393231,2560.6,2560.5,27.53017418]
["bitfinex","ETHUSD",1726924425135,438.23393231,2560.6,2560.5,12.06010218]
["bitfinex","ETHUSD",1726924425632,438.23393231,2560.6,2560.5,41.98687518]
["bitfinex","ETHUSD",1726924426000,438.23393231,2560.6,2560.5,42.08101235]
["bitfinex","ETHUSD",1726924428602,438.23393231,2560.6,2560.5,29.43560835]
["bitfinex","ETHUSD",1726924429003,438.23393231,2560.6,2560.5,29.34147118]
["bitfinex","ETHUSD",1726924429337,438.23393231,2560.6,2560.5,29.43560835]
["bitfinex","ETHUSD",1726924430642,438.23393231,2560.6,2560.5,25.50274335]
["bitfinex","ETHUSD",1726924430821,438.23393231,2560.6,2560.5,21.14354835]
["bitfinex","ETHUSD",1726924431224,438.23393231,2560.6,2560.5,21.04941118]
["bitfinex","ETHUSD",1726924436751,438.23393231,2560.6,2560.5,21.05141118]
["bitfinex","ETHUSD",1726924436953,438.23393231,2560.6,2560.5,18.78871561]
["bitfinex","ETHUSD",1726924437131,444.58711274,2560.6,2560.5,3.53360661]
["bitfinex","ETHUSD",1726924438955,444.58711274,2560.6,2560.5,6.53360661]
["bitfinex","ETHUSD",1726924439762,444.58711274,2560.6,2560.5,2.55941361]
["bitfinex","ETHUSD",1726924440358,444.58711274,2560.6,2560.5,6.46489361]
["bitfinex","ETHUSD",1726924440666,444.58711274,2560.6,2560.5,8.17758918]
["bitfinex","ETHUSD",1726924441654,438.23393231,2560.6,2560.5,8.17758918]
["bitfinex","ETHUSD",1726924443532,438.23393231,2560.6,2560.5,11.55858918]
["bitfinex","ETHUSD",1726924443957,438.23393231,2560.6,2560.5,8.72758918]
["bitfinex","ETHUSD",1726924444158,438.23393231,2560.6,2560.5,13.69832318]
["bitfinex","ETHUSD",1726924445254,438.23393231,2560.6,2560.5,12.24148918]
["bitfinex","ETHUSD",1726924454169,438.23393231,2560.6,2560.5,8.72758918]
["bitfinex","ETHUSD",1726924454372,438.23393231,2560.6,2560.5,12.85666218]
["bitfinex","ETHUSD",1726924456273,438.23393231,2560.6,2560.5,11.55548918]
["bitfinex","ETHUSD",1726924456452,438.23393231,2560.6,2560.5,8.72758918]
["bitfinex","ETHUSD",1726924457474,438.23393231,2560.6,2560.5,8.17758918]
["bitfinex","ETHUSD",1726924457775,445.75502759,2560.6,2560.5,8.17758918]
["bitfinex","ETHUSD",1726924468476,441.72423231,2560.6,2560.5,8.17758918]
["bitfinex","ETHUSD",1726924468855,438.23393231,2560.6,2560.5,8.17758918]
["bitfinex","ETHUSD",1726924473389,438.23393231,2560.6,2560.5,6.46489361]
["bitfinex","ETHUSD",1726924473600,441.80563231,2560.6,2560.5,6.46489361]
["bitfinex","ETHUSD",1726924479595,441.80563231,2560.6,2560.5,8.17758918]
["bitfinex","ETHUSD",1726924480062,438.23393231,2560.6,2560.5,8.17758918]
["bitfinex","ETHUSD",1726924480394,438.23393231,2560.6,2560.5,11.58318918]
["bitfinex","ETHUSD",1726924480555,438.23393231,2560.6,2560.5,42.36070618]
["bitfinex","ETHUSD",1726924480756,438.23393231,2560.6,2560.5,42.44864085]
["bitfinex","ETHUSD",1726924486007,438.23393231,2560.6,2560.5,56.92886285]
["bitfinex","ETHUSD",1726924490417,438.23393231,2560.6,2560.5,56.84092818]
["bitfinex","ETHUSD",1726924490775,438.23393231,2560.6,2560.5,56.92849342]
["bitfinex","ETHUSD",1726924492146,438.23393231,2560.6,2560.5,33.72364742]
["bitfinex","ETHUSD",1726924492302,438.23393231,2560.6,2560.5,30.24761342]
["bitfinex","ETHUSD",1726924492916,438.23393231,2560.6,2560.5,29.46582142]
["bitfinex","ETHUSD",1726924494111,438.23393231,2560.6,2560.5,24.75361142]
["bitfinex","ETHUSD",1726924494411,438.23393231,2560.6,2560.5,24.66604618]
["bitfinex","ETHUSD",1726924494814,438.23393231,2560.6,2560.5,24.75361142]
["bitfinex","ETHUSD",1726924495014,438.23393231,2560.6,2560.5,24.66604618]
["bitfinex","ETHUSD",1726924495308,438.23393231,2560.6,2560.5,11.39670418]
["bitfinex","ETHUSD",1726924501532,438.23393231,2560.6,2560.5,14.85180418]
["bitfinex","ETHUSD",1726924504261,438.23393231,2560.6,2560.5,62.68268918]
["bitfinex","ETHUSD",1726924504645,438.23393231,2560.6,2560.5,62.76961402]
["bitfinex","ETHUSD",1726924506910,438.23393231,2560.6,2560.5,63.00777592]
["bitfinex","ETHUSD",1726924507957,438.23393231,2560.6,2560.5,62.76961402]
["bitfinex","ETHUSD",1726924511328,427.86801357,2560.6,2560.5,62.76961402]
["bitfinex","ETHUSD",1726924511654,426.45867095,2560.6,2560.5,63.16972475]
["bitfinex","ETHUSD",1726924511846,425.62527095,2560.6,2560.5,63.16972475]
["bitfinex","ETHUSD",1726924512158,425.62527095,2560.6,2560.5,62.76961402]
["bitfinex","ETHUSD",1726924512456,422.22523095,2560.6,2560.5,62.76961402]
["bitfinex","ETHUSD",1726924513244,422.22523095,2560.6,2560.5,97.76961402]
["bitfinex","ETHUSD",1726924514026,416.28863556,2560.6,2560.5,97.76961402]
["bitfinex","ETHUSD",1726924516252,416.19093122,2560.6,2560.5,97.76961402]
["bitfinex","ETHUSD",1726924516449,416.09322688,2560.6,2560.5,97.76961402]
["bitfinex","ETHUSD",1726924516948,410.15663149,2560.6,2560.5,97.76961402]
["bitfinex","ETHUSD",1726924517158,5.55,2560.7,2560.6,6.13200407]
["bitfinex","ETHUSD",1726924517323,5.55,2560.7,2560.6,60.18200407]
["bitfinex","ETHUSD",1726924517529,5.55,2560.7,2560.6,60.26840048]
["bitfinex","ETHUSD",1726924518028,5.55,2560.7,2560.6,95.26840048]
["bitfinex","ETHUSD",1726924518433,5.55,2560.7,2560.6,93.57683505]
["bitfinex","ETHUSD",1726924519747,5.55,2560.7,2560.6,98.03216505]
["bitfinex","ETHUSD",1726924520837,5.55,2560.7,2560.6,101.79967503]
["bitfinex","ETHUSD",1726924522225,5.55,2560.7,2560.6,104.65393603]
["bitfinex","ETHUSD",1726924524526,4.44205925,2560.7,2560.6,104.65393603]
["bitfinex","ETHUSD",1726924529688,4.44205925,2560.7,2560.6,104.23732605]
["bitfinex","ETHUSD",1726924537086,4.44205925,2560.7,2560.6,98.10532198]
["bitfinex","ETHUSD",1726924537284,4.24660489,2560.7,2560.6,98.10532198]
["bitfinex","ETHUSD",1726924539183,5.55,2560.9,2560.6,98.10532198]
["bitfinex","ETHUSD",1726924539483,2.85307578,2560.9,2560.8,2.26269557]
["bitfinex","ETHUSD",1726924539787,2.85307578,2560.9,2560.8,55.76269557]
["bitfinex","ETHUSD",1726924539976,2.85307578,2560.9,2560.8,55.84888785]
["bitfinex","ETHUSD",1726924540179,2.85307578,2560.9,2560.8,90.84888785]
["bitfinex","ETHUSD",1726924541284,2.85307578,2560.9,2560.8,89.13619228]
["bitfinex","ETHUSD",1726924541586,2.85307578,2560.9,2560.8,90.84888785]
["bitfinex","ETHUSD",1726924549399,2.85307578,2560.9,2560.8,40.34888785]
["bitfinex","ETHUSD",1726924549599,2.85307578,2560.9,2560.8,90.84888785]
["bitfinex","ETHUSD",1726924554609,2.85307578,2560.9,2560.8,94.56468785]
["bitfinex","ETHUSD",1726924562574,5.55,2561.1,2560.9,3.55]
["bitfinex","ETHUSD",1726924562791,5.55,2561.1,2561.0,55.76269557]
["bitfinex","ETHUSD",1726924563011,5.55,2561.1,2561.0,55.84872382]
["bitfinex","ETHUSD",1726924563211,5.55,2561.1,2561.0,90.84872382]
["bitfinex","ETHUSD",1726924565004,2.46648039,2561.1,2561.0,99.18322382]
["bitfinex","ETHUSD",1726924565993,2.06369029,2561.1,2561.0,99.18322382]
["bitfinex","ETHUSD",1726924566929,8.5135,2561.7,2561.1,3.55]
["bitfinex","ETHUSD",1726924567111,8.5135,2561.7,2561.3,2.26269557]
["bitfinex","ETHUSD",1726924567290,8.5135,2561.7,2561.3,55.76269557]
["bitfinex","ETHUSD",1726924567928,8.5135,2561.7,2561.3,90.84856779]
["bitfinex","ETHUSD",1726924570517,8.5135,2561.7,2561.3,99.18306779]
["bitfinex","ETHUSD",1726924571039,8.5135,2561.7,2561.3,48.68306779]
["bitfinex","ETHUSD",1726924571814,8.5135,2561.7,2561.3,99.18306779]
["bitfinex","ETHUSD",1726924583952,8.5135,2561.7,2561.3,90.84856779]
["bitfinex","ETHUSD",1726924590534,16.26340461,2561.4,2561.3,99.65766779]
["bitfinex","ETHUSD",1726924590837,15.71340461,2561.4,2561.3,100.5068885]
["bitfinex","ETHUSD",1726924591042,12.02724461,2561.4,2561.3,100.5068885]
["bitfinex","ETHUSD",1726924592278,12.02724461,2561.4,2561.3,102.5068885]
["bitfinex","ETHUSD",1726924593269,6.09064922,2561.4,2561.3,102.5068885]
["bitfinex","ETHUSD",1726924595679,5.67489622,2561.4,2561.3,102.0911355]
["bitfinex","ETHUSD",1726924596242,14.746,2562.1,2561.5,1.71269557]
["bitfinex","ETHUSD",1726924596439,14.746,2562.1,2561.5,55.43260679]
["bitfinex","ETHUSD",1726924597178,14.746,2562.1,2561.5,90.43260679]
["bitfinex","ETHUSD",1726924597567,43.78838331,2561.6,2561.5,90.43260679]
["bitfinex","ETHUSD",1726924603383,43.78838331,2561.6,2561.5,40.34835979]
["bitfinex","ETHUSD",1726924603783,43.78838331,2561.6,2561.5,90.43260679]
["bitfinex","ETHUSD",1726924607254,43.78838331,2561.6,2561.5,98.86170679]
["bitfinex","ETHUSD",1726924611675,39.1018082,2561.6,2561.5,98.86170679]
["bitfinex","ETHUSD",1726924612002,34.4157082,2561.6,2561.5,98.86170679]
["bitfinex","ETHUSD",1726924614508,34.4157082,2561.6,2561.5,48.77745979]
["bitfinex","ETHUSD",1726924614688,34.4157082,2561.6,2561.5,98.86170679]
["bitfinex","ETHUSD",1726924615006,34.4157082,2561.6,2561.5,90.43260679]
["bitfinex","ETHUSD",1726924622379,44.0414082,2561.6,2561.5,85.16991122]
["bitfinex","ETHUSD",1726924622579,44.0414082,2561.6,2561.5,59.42316022]
["bitfinex","ETHUSD",1726924622580,48.07220348,2561.6,2561.5,59.42316022]
["bitfinex","ETHUSD",1726924622779,48.07220348,2561.6,2561.5,55.14213222]
["bitfinex","ETHUSD",1726924624431,48.07220348,2561.6,2561.5,58.69213222]
["bitfinex","ETHUSD",1726924625525,44.0414082,2561.6,2561.5,58.69213222]
["bitfinex","ETHUSD",1726924628911,34.4157082,2561.6,2561.5,59.5974344]
["bitfinex","ETHUSD",1726924629336,34.4157082,2561.6,2561.5,58.69213222]
["bitfinex","ETHUSD",1726924633749,34.4157082,2561.6,2561.5,68.4737344]
["bitfinex","ETHUSD",1726924633917,34.4157082,2561.6,2561.5,48.4172664]
["bitfinex","ETHUSD",1726924634120,34.4157082,2561.6,2561.5,98.5015134]
["bitfinex","ETHUSD",1726924639164,34.40424119,2561.6,2561.5,98.5015134]
["bitfinex","ETHUSD",1726924639734,28.4676458,2561.6,2561.5,98.5015134]
["bitfinex","ETHUSD",1726924640234,8.1676458,2561.6,2561.5,100.5015134]
["bitfinex","ETHUSD",1726924640564,8.1676458,2561.6,2561.5,100.86269073]
["bitfinex","ETHUSD",1726924642575,2.23105041,2561.6,2561.5,100.86269073]
["bitfinex","ETHUSD",1726924646382,5.55,2562.1,2561.5,100.86269073]
["bitfinex","ETHUSD",1726924646680,5.55,2562.1,2562.0,1.71269557]
["bitfinex","ETHUSD",1726924646882,5.55,2562.1,2562.0,55.34694257]
["bitfinex","ETHUSD",1726924647180,5.55,2562.1,2562.0,55.42038936]
["bitfinex","ETHUSD",1726924647953,4.47950418,2562.1,2562.0,90.42038936]
["bitfinex","ETHUSD",1726924653254,4.47950418,2562.1,2562.0,90.86856414]
["bitfinex","ETHUSD",1726924654357,5.55,2562.2,2562.0,90.86856414]
["bitfinex","ETHUSD",1726924654358,5.375799,2562.2,2562.1,3.55]
["bitfinex","ETHUSD",1726924654559,5.375799,2562.2,2562.1,53.61152962]
["bitfinex","ETHUSD",1726924654770,5.180799,2562.2,2562.1,62.33358481]
["bitfinex","ETHUSD",1726924654999,4.985799,2562.2,2562.1,96.94358481]
["bitfinex","ETHUSD",1726924655160,4.790799,2562.2,2562.1,96.94358481]
["bitfinex","ETHUSD",1726924655355,4.595799,2562.2,2562.1,96.55358481]
["bitfinex","ETHUSD",1726924655586,4.400799,2562.2,2562.1,96.55358481]
["bitfinex","ETHUSD",1726924655885,4.205799,2562.2,2562.1,96.16358481]
["bitfinex","ETHUSD",1726924656194,4.010799,2562.2,2562.1,96.16358481]
["bitfinex","ETHUSD",1726924656399,3.815799,2562.2,2562.1,95.77358481]
["bitfinex","ETHUSD",1726924656559,3.620799,2562.2,2562.1,95.77358481]
["bitfinex","ETHUSD",1726924656892,3.425799,2562.2,2562.1,95.38358481]
["bitfinex","ETHUSD",1726924657096,3.230799,2562.2,2562.1,95.38358481]
["bitfinex","ETHUSD",1726924657272,3.035799,2562.2,2562.1,94.99358481]
["bitfinex","ETHUSD",1726924657471,2.666132,2562.2,2562.1,94.62391781]
["bitfinex","ETHUSD",1726924657861,2.471132,2562.2,2562.1,94.62391781]
["bitfinex","ETHUSD",1726924659699,2.471132,2562.2,2562.1,94.42891781]
["bitfinex","ETHUSD",1726924668981,11.570732,2562.2,2562.1,85.62881781]
["bitfinex","ETHUSD",1726924669215,11.570732,2562.2,2562.1,87.34151338]
["bitfinex","ETHUSD",1726924675721,11.25494121,2562.2,2562.1,87.34151338]
["bitfinex","ETHUSD",1726924676529,2.15534121,2562.2,2562.1,88.24681556]
["bitfinex","ETHUSD",1726924679510,11.25494121,2562.2,2562.1,87.34151338]
["bitfinex","ETHUSD",1726924680636,11.25494121,2562.2,2562.1,85.62881781]
["bitfinex","ETHUSD",1726924680809,11.25494121,2562.2,2562.1,82.62881781]
["bitfinex","ETHUSD",1726924681138,11.25494121,2562.2,2562.1,82.07881781]
["bitfinex","ETHUSD",1726924681941,11.25494121,2562.2,2562.1,85.07881781]
["bitfinex","ETHUSD",1726924682239,11.25494121,2562.2,2562.1,85.62881781]
["bitfinex","ETHUSD",1726924685853,11.25494121,2562.2,2562.1,38.62343881]
["bitfinex","ETHUSD",1726924686357,2.15534121,2562.2,2562.1,86.53411999]
["bitfinex","ETHUSD",1726924686718,2.04965202,2562.2,2562.1,86.53411999]
["bitfinex","ETHUSD",1726924687354,2.04965202,2562.2,2562.1,86.77256339]
["bitfinex","ETHUSD",1726924698776,1.22570595,2562.2,2562.1,86.77256339]
["bitfinex","ETHUSD",1726924699666,12.5279183,2562.3,2562.1,86.77256339]
["bitfinex","ETHUSD",1726924699970,1.7525283,2562.3,2562.2,52.34612393]
["bitfinex","ETHUSD",1726924700179,1.7525283,2562.3,2562.2,52.33851689]
["bitfinex","ETHUSD",1726924700333,1.7525283,2562.3,2562.2,5.33313789]
["bitfinex","ETHUSD",1726924700533,1.7525283,2562.3,2562.2,87.41656438]
["bitfinex","ETHUSD",1726924700834,1.7525283,2562.3,2562.2,87.33851689]
["bitfinex","ETHUSD",1726924709761,1.7525283,2562.3,2562.2,85.62582132]
["bitfinex","ETHUSD",1726924709993,1.7525283,2562.3,2562.2,87.33851689]
["bitfinex","ETHUSD",1726924725206,5.55,2563.0,2562.6,3.0]
["bitfinex","ETHUSD",1726924725363,5.55,2563.0,2562.7,59.73080738]
["bitfinex","ETHUSD",1726924725568,5.55,2563.0,2562.7,59.72269893]
["bitfinex","ETHUSD",1726924730007,5.55,2563.0,2562.7,60.17982633]
["bitfinex","ETHUSD",1726924730318,22.0836516,2562.9,2562.8,3.55]
["bitfinex","ETHUSD",1726924730600,22.0836516,2562.9,2562.8,51.2866036]
["bitfinex","ETHUSD",1726924730601,21.1086516,2562.9,2562.8,51.2866036]
["bitfinex","ETHUSD",1726924730801,20.1336516,2562.9,2562.8,50.23357533]
["bitfinex","ETHUSD",1726924731101,19.1586516,2562.9,2562.8,50.23357533]
["bitfinex","ETHUSD",1726924731294,18.1836516,2562.9,2562.8,5.33242433]
["bitfinex","ETHUSD",1726924731494,17.3595546,2562.9,2562.8,5.41045234]
["bitfinex","ETHUSD",1726924731793,11.89501904,2562.9,2562.8,46.67947833]
["bitfinex","ETHUSD",1726924732170,11.89501904,2562.9,2562.8,56.56817833]
["bitfinex","ETHUSD",1726924738488,5.38611904,2563.0,2562.8,56.56817833]
["bitfinex","ETHUSD",1726924738693,5.38611904,2563.0,2562.9,32.838154]
["bitfinex","ETHUSD",1726924739001,3.43611904,2563.0,2562.9,31.863154]
["bitfinex","ETHUSD",1726924739189,3.43611904,2563.0,2562.9,30.95762787]
["bitfinex","ETHUSD",1726924739918,27.75,2563.1,2563.0,3.55]
["bitfinex","ETHUSD",1726924740116,27.75,2563.1,2563.0,32.60084957]
["bitfinex","ETHUSD",1726924740614,27.75,2563.1,2563.0,67.67032344]
["bitfinex","ETHUSD",1726924742915,27.555,2563.1,2563.0,67.67032344]
["bitfinex","ETHUSD",1726924743222,27.36,2563.1,2563.0,67.27981244]
["bitfinex","ETHUSD",1726924743526,27.165,2563.1,2563.0,67.27981244]
["bitfinex","ETHUSD",1726924743817,26.97,2563.1,2563.0,66.88981244]
["bitfinex","ETHUSD",1726924749421,20.59466231,2563.1,2563.0,66.88981244]
["bitfinex","ETHUSD",1726924749625,20.39966231,2563.1,2563.0,77.19287915]
["bitfinex","ETHUSD",1726924749806,19.42466231,2563.1,2563.0,76.02287915]
["bitfinex","ETHUSD",1726924750004,19.22966231,2563.1,2563.0,76.02287915]
["bitfinex","ETHUSD",1726924750205,19.03466231,2563.1,2563.0,75.63287915]
["bitfinex","ETHUSD",1726924750407,18.83966231,2563.1,2563.0,75.63287915]
["bitfinex","ETHUSD",1726924750729,18.64466231,2563.1,2563.0,75.24287915]
["bitfinex","ETHUSD",1726924751229,18.44966231,2563.1,2563.0,75.24287915]
["bitfinex","ETHUSD",1726924752030,18.25466231,2563.1,2563.0,64.99797915]
["bitfinex","ETHUSD",1726924752549,18.05966231,2563.1,2563.0,64.99797915]
["bitfinex","ETHUSD",1726924752830,11.34306692,2563.1,2563.0,64.02297915]
["bitfinex","ETHUSD",1726924753432,11.14806692,2563.1,2563.0,64.02297915]
["bitfinex","ETHUSD",1726924754034,10.17306692,2563.1,2563.0,62.85297915]
["bitfinex","ETHUSD",1726924754334,9.97806692,2563.1,2563.0,62.85297915]
["bitfinex","ETHUSD",1726924754722,9.78306692,2563.1,2563.0,62.46297915]
["bitfinex","ETHUSD",1726924754927,9.00306692,2563.1,2563.0,61.68297915]
["bitfinex","ETHUSD",1726924755234,8.80806692,2563.1,2563.0,61.68297915]
["bitfinex","ETHUSD",1726924755442,8.61306692,2563.1,2563.0,61.29297915]
["bitfinex","ETHUSD",1726924755613,2.67647153,2563.1,2563.0,61.29297915]
["bitfinex","ETHUSD",1726924755817,2.48147153,2563.1,2563.0,61.29297915]
["bitfinex","ETHUSD",1726924756636,2.48147153,2563.1,2563.0,40.78033615]
["bitfinex","ETHUSD",1726924756827,2.48147153,2563.1,2563.0,61.09797915]
["bitfinex","ETHUSD",1726924759017,2.48147153,2563.1,2563.0,58.38711687]
["bitfinex","ETHUSD",1726924759359,2.48147153,2563.1,2563.0,60.09981244]
["bitfinex","ETHUSD",1726924760721,2.48147153,2563.1,2563.0,60.64981244]
["bitfinex","ETHUSD",1726924763864,2.48147153,2563.1,2563.0,60.58033857]
["bitfinex","ETHUSD",1726924764026,2.48147153,2563.1,2563.0,60.6449582]
["bitfinex","ETHUSD",1726924769466,46.48369647,2563.2,2563.1,0.55]
["bitfinex","ETHUSD",1726924769665,46.48369647,2563.2,2563.1,24.31580971]
["bitfinex","ETHUSD",1726924769846,46.48369647,2563.2,2563.1,24.83763618]
["bitfinex","ETHUSD",1726924770047,45.66819647,2563.2,2563.1,24.83763618]
["bitfinex","ETHUSD",1726924770235,45.66819647,2563.2,2563.1,34.79863618]
["bitfinex","ETHUSD",1726924773069,45.66819647,2563.2,2563.1,69.79863618]
["bitfinex","ETHUSD",1726924773770,45.66819647,2563.2,2563.1,70.03475822]
["bitfinex","ETHUSD",1726924774270,44.84259647,2563.2,2563.1,70.03475822]
["bitfinex","ETHUSD",1726924776472,44.4,2563.2,2563.1,70.03475822]
["bitfinex","ETHUSD",1726924776672,44.01729647,2563.2,2563.1,70.03475822]
["bitfinex","ETHUSD",1726924777243,42.90929647,2563.2,2563.1,70.03475822]
["bitfinex","ETHUSD",1726924777942,42.90929647,2563.2,2563.1,69.57763082]
["bitfinex","ETHUSD",1726924779175,42.48209969,2563.2,2563.1,69.57763082]
["bitfinex","ETHUSD",1726924779653,42.48209969,2563.2,2563.1,69.12946411]
["bitfinex","ETHUSD",1726924787486,42.48209969,2563.2,2563.1,59.16846411]
["bitfinex","ETHUSD",1726924787648,42.48209969,2563.2,2563.1,60.88115968]
["bitfinex","ETHUSD",1726924790154,42.48209969,2563.2,2563.1,58.61846411]
["bitfinex","ETHUSD",1726924790478,52.12529969,2563.2,2563.1,60.33115968]
["bitfinex","ETHUSD",1726924791693,52.12529969,2563.2,2563.1,58.61846411]
["bitfinex","ETHUSD",1726924791850,52.12529969,2563.2,2563.1,60.33115968]
["bitfinex","ETHUSD",1726924793384,52.12529969,2563.2,2563.1,60.88115968]
["bitfinex","ETHUSD",1726924793793,52.12529969,2563.2,2563.1,60.64503764]
["bitfinex","ETHUSD",1726924796055,52.12529969,2563.2,2563.1,40.32739464]
["bitfinex","ETHUSD",1726924796253,52.12529969,2563.2,2563.1,60.64503764]
["bitfinex","ETHUSD",1726924799464,52.12529969,2563.2,2563.1,58.93234207]
["bitfinex","ETHUSD",1726924799667,54.89095544,2563.2,2563.1,55.93234207]
["bitfinex","ETHUSD",1726924801598,54.89095544,2563.2,2563.1,58.93234207]
["bitfinex","ETHUSD",1726924810771,54.89095544,2563.2,2563.1,23.38234207]
["bitfinex","ETHUSD",1726924811308,54.89095544,2563.2,2563.1,58.38234207]
["bitfinex","ETHUSD",1726924813405,54.89095544,2563.2,2563.1,58.93234207]
["bitfinex","ETHUSD",1726924813608,52.12529969,2563.2,2563.1,58.93234207]
["bitfinex","ETHUSD",1726924819418,42.48209969,2563.2,2563.1,58.93234207]
["bitfinex","ETHUSD",1726924823528,38.74916986,2563.2,2563.1,68.86606947]
["bitfinex","ETHUSD",1726924823821,38.38325628,2563.2,2563.1,69.31423618]
["bitfinex","ETHUSD",1726924825489,38.38325628,2563.2,2563.1,68.40894207]
["bitfinex","ETHUSD",1726924827822,38.38325628,2563.2,2563.1,68.85710878]
["bitfinex","ETHUSD",1726924828226,38.38325628,2563.2,2563.1,69.31423618]
["bitfinex","ETHUSD",1726924832221,38.38325628,2563.2,2563.1,69.36140685]
["bitfinex","ETHUSD",1726924832925,38.38325628,2563.2,2563.1,68.90427945]
["bitfinex","ETHUSD",1726924840349,38.38325628,2563.2,2563.1,69.36140685]
["bitfinex","ETHUSD",1726924849166,38.38325628,2563.2,2563.1,71.36140685]
["bitfinex","ETHUSD",1726924849767,37.83325628,2563.2,2563.1,71.36140685]
["bitfinex","ETHUSD",1726924850063,37.83325628,2563.2,2563.1,77.95784681]
["bitfinex","ETHUSD",1726924854462,11.57901789,2563.2,2563.1,77.95784681]
["bitfinex","ETHUSD",1726924854632,11.57901789,2563.2,2563.1,78.31902414]
["bitfinex","ETHUSD",1726924854824,6.8954148,2563.2,2563.1,78.31902414]
["bitfinex","ETHUSD",1726924855231,2.21181171,2563.2,2563.1,78.31902414]
["bitfinex","ETHUSD",1726924855739,5.5878796,2563.6,2563.2,3.55]
["bitfinex","ETHUSD",1726924855951,5.5878796,2563.6,2563.5,2.26269557]
["bitfinex","ETHUSD",1726924856154,5.5878796,2563.6,2563.5,14.54185425]
["bitfinex","ETHUSD",1726924856470,5.5878796,2563.6,2563.5,24.45027325]
["bitfinex","ETHUSD",1726924856674,5.5878796,2563.6,2563.5,22.04313106]
["bitfinex","ETHUSD",1726924857266,5.5878796,2563.6,2563.5,21.39353906]
["bitfinex","ETHUSD",1726924857774,5.5878796,2563.6,2563.5,16.34100806]
["bitfinex","ETHUSD",1726924858479,5.5878796,2563.6,2563.5,16.58259865]
["bitfinex","ETHUSD",1726924859171,4.7259796,2563.6,2563.5,16.58259865]
["bitfinex","ETHUSD",1726924860353,3.8915796,2563.6,2563.5,16.58259865]
["bitfinex","ETHUSD",1726924860548,3.51316487,2563.6,2563.5,25.93469865]
["bitfinex","ETHUSD",1726924860873,5.55,2563.9,2563.5,25.93469865]
["bitfinex","ETHUSD",1726924860874,5.55,2563.9,2563.7,2.0]
["bitfinex","ETHUSD",1726924861084,20.9033315,2564.0,2563.9,12.9021]
["bitfinex","ETHUSD",1726924861279,20.9033315,2564.0,2563.9,70.45360911]
["bitfinex","ETHUSD",1726924861440,20.9033315,2564.0,2563.9,106.0133325]
["bitfinex","ETHUSD",1726924862345,20.9033315,2564.0,2563.9,105.56516579]
["bitfinex","ETHUSD",1726924862545,20.9033315,2564.0,2563.9,105.10803839]
["bitfinex","ETHUSD",1726924863377,20.9033315,2564.0,2563.9,106.0133325]
["bitfinex","ETHUSD",1726924863996,11.39007395,2564.0,2563.9,106.37450983]
["bitfinex","ETHUSD",1726924865601,11.37650081,2564.0,2563.9,106.37450983]
["bitfinex","ETHUSD",1726924865891,5.55,2564.8,2564.0,14.3521]
["bitfinex","ETHUSD",1726924866077,5.55,2564.8,2564.0,74.42539153]
["bitfinex","ETHUSD",1726924866078,0.31560955,2564.1,2564.0,74.42539153]
["bitfinex","ETHUSD",1726924866395,0.31560955,2564.1,2564.0,74.53630255]
["bitfinex","ETHUSD",1726924866584,0.31560955,2564.1,2564.0,109.53630255]
["bitfinex","ETHUSD",1726924866783,5.55,2564.8,2564.2,9.3521]
["bitfinex","ETHUSD",1726924866784,10.62143416,2564.3,2564.2,9.3521]
["bitfinex","ETHUSD",1726924866971,10.62143416,2564.3,2564.2,63.07277721]
["bitfinex","ETHUSD",1726924867160,10.62143416,2564.3,2564.2,72.77572883]
["bitfinex","ETHUSD",1726924867362,10.62143416,2564.3,2564.2,107.77572883]
["bitfinex","ETHUSD",1726924867730,10.62143416,2564.3,2564.2,108.32572883]
["bitfinex","ETHUSD",1726924868994,10.62143416,2564.3,2564.2,107.86860143]
["bitfinex","ETHUSD",1726924869496,10.62143416,2564.3,2564.2,108.32572883]
["bitfinex","ETHUSD",1726924869797,4.68483877,2564.3,2564.2,108.32572883]
["bitfinex","ETHUSD",1726924872613,4.27647685,2564.3,2564.2,108.32572883]
["bitfinex","ETHUSD",1726924872816,5.55,2564.8,2564.2,108.32572883]
["bitfinex","ETHUSD",1726924872817,10.50464078,2564.5,2564.4,11.4892]
["bitfinex","ETHUSD",1726924873109,10.50464078,2564.5,2564.4,74.86099871]
["bitfinex","ETHUSD",1726924873309,10.50464078,2564.5,2564.4,24.36099871]
["bitfinex","ETHUSD",1726924873519,10.50464078,2564.5,2564.4,59.36099871]
["bitfinex","ETHUSD",1726924873681,10.50464078,2564.5,2564.4,109.86099871]
["bitfinex","ETHUSD",1726924873882,10.50464078,2564.5,2564.4,108.9557046]
["bitfinex","ETHUSD",1726924877018,9.95464078,2564.5,2564.4,109.86099871]
["bitfinex","ETHUSD",1726924877814,9.95464078,2564.5,2564.4,98.10910314]
["bitfinex","ETHUSD",1726924878019,9.95464078,2564.5,2564.4,69.4905086]
["bitfinex","ETHUSD",1726924878020,9.45226159,2564.5,2564.4,69.4905086]
["bitfinex","ETHUSD",1726924879411,9.45226159,2564.5,2564.4,70.0405086]
["bitfinex","ETHUSD",1726924883030,9.45226159,2564.5,2564.4,68.32781303]
["bitfinex","ETHUSD",1726924883231,9.45226159,2564.5,2564.4,70.0405086]
["bitfinex","ETHUSD",1726924885035,9.45226159,2564.5,2564.4,70.48867531]
["bitfinex","ETHUSD",1726924886100,9.45226159,2564.5,2564.4,79.68897531]
["bitfinex","ETHUSD",1726924888035,3.5156662,2564.5,2564.4,80.1168569]
["bitfinex","ETHUSD",1726924888340,3.5156662,2564.5,2564.4,80.4549611]
["bitfinex","ETHUSD",1726924889111,3.44781389,2564.5,2564.4,80.4549611]
["bitfinex","ETHUSD",1726924890713,5.55,2564.8,2564.7,2.0]
["bitfinex","ETHUSD",1726924891032,5.55,2564.8,2564.7,64.45820548]
["bitfinex","ETHUSD",1726924891431,5.55,2564.8,2564.7,99.45820548]
["bitfinex","ETHUSD",1726924892122,5.55,2564.8,2564.7,108.65850548]
["bitfinex","ETHUSD",1726924893533,5.55,2564.8,2564.7,99.45820548]
["bitfinex","ETHUSD",1726924893914,15.0174,2564.8,2564.7,99.45820548]
["bitfinex","ETHUSD",1726924894114,15.0174,2564.8,2564.7,98.90820548]
["bitfinex","ETHUSD",1726924894727,5.55,2564.8,2564.7,98.90820548]
["bitfinex","ETHUSD",1726924895830,5.55,2564.8,2564.7,99.45820548]
["bitfinex","ETHUSD",1726924898357,5.55,2564.8,2564.7,109.10667219]
["bitfinex","ETHUSD",1726924898513,5.40166774,2564.8,2564.7,109.10667219]
["bitfinex","ETHUSD",1726924899254,5.40166774,2564.8,2564.7,99.90637219]
["bitfinex","ETHUSD",1726924900457,5.28854689,2564.8,2564.7,99.90637219]
["bitfinex","ETHUSD",1726924902556,5.17932676,2564.8,2564.7,100.14482777]
["bitfinex","ETHUSD",1726924904757,5.17932676,2564.8,2564.7,99.69666106]
["bitfinex","ETHUSD",1726924910471,5.17932676,2564.8,2564.7,109.50546106]
["bitfinex","ETHUSD",1726924912840,4.45010676,2564.8,2564.7,109.50546106]
["bitfinex","ETHUSD",1726924913576,4.45010676,2564.8,2564.7,109.95362777]
["bitfinex","ETHUSD",1726924914493,4.45010676,2564.8,2564.7,100.14482777]
["bitfinex","ETHUSD",1726924915071,3.06210676,2564.8,2564.7,100.14482777]
["bitfinex","ETHUSD",1726924915296,2.15699105,2564.8,2564.7,100.14482777]
["bitfinex","ETHUSD",1726924916254,10.81976688,2564.9,2564.7,100.14482777]
["bitfinex","ETHUSD",1726924916442,10.62201206,2564.9,2564.8,61.16820003]
["bitfinex","ETHUSD",1726924916648,10.62201206,2564.9,2564.8,61.19332889]
["bitfinex","ETHUSD",1726924916875,10.62201206,2564.9,2564.8,96.19332889]
["bitfinex","ETHUSD",1726924917475,3.85176311,2564.9,2564.8,96.19332889]
["bitfinex","ETHUSD",1726924917699,0.0378796,2566.7,2564.8,96.19332889]
["bitfinex","ETHUSD",1726924917700,9.7709796,2565.9,2565.8,2.0]
["bitfinex","ETHUSD",1726924917859,9.7709796,2565.9,2565.8,13.40942938]
["bitfinex","ETHUSD",1726924918183,9.7709796,2565.9,2565.8,13.51224392]
["bitfinex","ETHUSD",1726924918390,9.7709796,2565.9,2565.8,48.51224392]
["bitfinex","ETHUSD",1726924918547,9.7709796,2565.9,2565.8,99.01224392]
["bitfinex","ETHUSD",1726924920784,9.7709796,2565.9,2565.8,97.01224392]
["bitfinex","ETHUSD",1726924920987,9.7709796,2565.9,2565.8,78.42980935]
["bitfinex","ETHUSD",1726924921288,10.74807756,2565.9,2565.8,41.24954835]
["bitfinex","ETHUSD",1726924921853,9.7709796,2565.9,2565.8,41.24954835]
["bitfinex","ETHUSD",1726924922663,9.7709796,2565.9,2565.8,44.24954835]
["bitfinex","ETHUSD",1726924922863,9.7709796,2565.9,2565.8,44.79954835]
["bitfinex","ETHUSD",1726924923885,9.7709796,2565.9,2565.8,80.92130335]
["bitfinex","ETHUSD",1726924924085,9.7709796,2565.9,2565.8,56.52484035]
["bitfinex","ETHUSD",1726924924581,9.7709796,2565.9,2565.8,44.24954835]
["bitfinex","ETHUSD",1726924927090,10.74807756,2565.9,2565.8,44.24954835]
["bitfinex","ETHUSD",1726924927675,10.74807756,2565.9,2565.8,38.10281454]
["bitfinex","ETHUSD",1726924928060,10.74807756,2565.9,2565.8,0.10281454]
["bitfinex","ETHUSD",1726924928269,10.74807756,2565.9,2565.8,0.09888734]
["bitfinex","ETHUSD",1726924928783,10.74807756,2565.9,2565.4,35.0]
["bitfinex","ETHUSD",1726924928984,10.74807756,2565.9,2565.8,0.09546019]
["bitfinex","ETHUSD",1726924929184,10.74807756,2565.9,2565.4,35.0]
["bitfinex","ETHUSD",1726924929386,10.74807756,2565.9,2565.8,0.09546019]
["bitfinex","ETHUSD",1726924929590,10.74807756,2565.9,2565.5,3.0]
["bitfinex","ETHUSD",1726924929794,10.74807756,2565.9,2565.8,0.09546019]
["bitfinex","ETHUSD",1726924930256,10.74807756,2565.9,2565.5,3.0]
["bitfinex","ETHUSD",1726924930457,10.74807756,2565.9,2565.6,0.09546019]
["bitfinex","ETHUSD",1726924930860,9.7709796,2565.9,2565.6,0.09546019]
["bitfinex","ETHUSD",1726924933982,9.7709796,2565.9,2565.8,3.0]
["bitfinex","ETHUSD",1726924934563,9.7709796,2565.9,2565.8,3.09581489]
["bitfinex","ETHUSD",1726924935326,9.7709796,2565.9,2565.8,3.09262106]
["bitfinex","ETHUSD",1726924938476,9.7709796,2565.9,2565.8,0.09262106]
["bitfinex","ETHUSD",1726924938687,10.74807756,2565.9,2565.4,3.0]
["bitfinex","ETHUSD",1726924938990,10.74807756,2565.9,2565.8,0.09262106]
["bitfinex","ETHUSD",1726924939191,10.74807756,2565.9,2565.4,9.59052595]
["bitfinex","ETHUSD",1726924939378,10.74807756,2565.9,2565.8,0.09262106]
["bitfinex","ETHUSD",1726924939578,10.74807756,2565.9,2565.4,9.59052595]
["bitfinex","ETHUSD",1726924939896,10.66713389,2565.8,2565.4,9.59052595]
["bitfinex","ETHUSD",1726924943489,9.2226,2565.8,2565.4,9.59052595]
["bitfinex","ETHUSD",1726924944516,9.2226,2565.8,2565.6,3.55]
["bitfinex","ETHUSD",1726924944812,9.2226,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1726924945312,9.2226,2565.8,2565.7,38.0]
["bitfinex","ETHUSD",1726924947997,9.2226,2565.8,2565.7,53.53376]
["bitfinex","ETHUSD",1726924948192,0.0378796,2565.9,2565.7,53.53376]
["bitfinex","ETHUSD",1726924948397,0.0378796,2565.9,2565.8,17.865596]
["bitfinex","ETHUSD",1726924949215,0.0378796,2565.9,2565.8,3.6430271]
["bitfinex","ETHUSD",1726924949499,0.0378796,2565.9,2565.8,19.8150031]
["bitfinex","ETHUSD",1726924950024,0.0378796,2565.9,2565.8,19.4044641]
["bitfinex","ETHUSD",1726924950227,0.0378796,2565.9,2565.8,17.4754021]
["bitfinex","ETHUSD",1726924950436,0.0378796,2565.9,2565.8,7.2793921]
["bitfinex","ETHUSD",1726924951799,0.0378796,2565.9,2565.8,42.2793921]
["bitfinex","ETHUSD",1726924954212,0.0378796,2565.9,2565.8,51.9955921]
["bitfinex","ETHUSD",1726924957217,0.0378796,2565.9,2565.8,42.2793921]
["bitfinex","ETHUSD",1726924961151,5.5878796,2565.9,2565.8,42.2793921]
["bitfinex","ETHUSD",1726924961546,5.5878796,2565.9,2565.8,73.3917821]
["bitfinex","ETHUSD",1726924962567,15.1443796,2565.9,2565.8,48.8717241]
["bitfinex","ETHUSD",1726924963641,20.6943796,2565.9,2565.8,48.8717241]
["bitfinex","ETHUSD",1726924963833,20.6943796,2565.9,2565.8,55.8706871]
["bitfinex","ETHUSD",1726924964035,20.6943796,2565.9,2565.8,53.4542481]
["bitfinex","ETHUSD",1726924965055,11.1378796,2565.9,2565.8,53.4542481]
["bitfinex","ETHUSD",1726924965559,11.1378796,2565.9,2565.8,63.3930481]
["bitfinex","ETHUSD",1726924965723,16.6878796,2565.9,2565.8,63.3930481]
["bitfinex","ETHUSD",1726924967885,21.45593107,2565.9,2565.8,65.3930481]
["bitfinex","ETHUSD",1726924968092,21.45593107,2565.9,2565.8,65.82092969]
["bitfinex","ETHUSD",1726924969734,21.45593107,2565.9,2565.8,65.3930481]
["bitfinex","ETHUSD",1726924969937,27.00593107,2565.9,2565.8,65.3930481]
["bitfinex","ETHUSD",1726924970247,27.00593107,2565.9,2565.8,63.3930481]
["bitfinex","ETHUSD",1726924970975,27.00593107,2565.9,2565.8,63.63561343]
["bitfinex","ETHUSD",1726924971264,27.00593107,2565.9,2565.8,63.3930481]
["bitfinex","ETHUSD",1726924972470,32.55593107,2565.9,2565.8,63.3930481]
["bitfinex","ETHUSD",1726924973535,32.55593107,2565.9,2565.8,65.3930481]
["bitfinex","ETHUSD",1726924974569,38.10593107,2565.9,2565.8,65.3930481]
["bitfinex","ETHUSD",1726924976273,38.10593107,2565.9,2565.8,63.3930481]
["bitfinex","ETHUSD",1726924976475,38.10593107,2565.9,2565.8,65.3930481]
["bitfinex","ETHUSD",1726924976636,43.65593107,2565.9,2565.8,65.3930481]
["bitfinex","ETHUSD",1726924977981,43.65593107,2565.9,2565.8,63.3930481]
["bitfinex","ETHUSD",1726924978441,43.65593107,2565.9,2565.8,53.4542481]
["bitfinex","ETHUSD",1726924978942,49.20593107,2565.9,2565.8,53.4542481]
["bitfinex","ETHUSD",1726924979771,49.20593107,2565.9,2565.8,89.1430271]
["bitfinex","ETHUSD",1726924980075,9.5565,2566.2,2565.8,89.1430271]
["bitfinex","ETHUSD",1726924980394,9.5565,2566.2,2566.0,3.55]
["bitfinex","ETHUSD",1726924980575,9.5565,2566.2,2566.1,41.62988]
["bitfinex","ETHUSD",1726924980757,9.5565,2566.2,2566.1,41.71974594]
["bitfinex","ETHUSD",1726924980957,15.1065,2566.2,2566.1,71.06342394]
["bitfinex","ETHUSD",1726924983084,20.6565,2566.2,2566.1,69.46340694]
["bitfinex","ETHUSD",1726924985102,16.65,2566.2,2566.1,69.46340694]
["bitfinex","ETHUSD",1726924986102,16.65,2566.2,2566.1,71.16917598]
["bitfinex","ETHUSD",1726924987199,22.2,2566.2,2566.1,71.16917598]
["bitfinex","ETHUSD",1726924987945,22.2,2566.2,2566.1,73.15985652]
["bitfinex","ETHUSD",1726924988473,22.2,2566.2,2566.1,69.46340694]
["bitfinex","ETHUSD",1726924988874,22.2,2566.2,2566.1,58.44324394]
["bitfinex","ETHUSD",1726924989074,22.2,2566.2,2566.1,57.43282394]
["bitfinex","ETHUSD",1726924989266,27.75,2566.2,2566.1,57.43282394]
["bitfinex","ETHUSD",1726924991602,33.3,2566.2,2566.1,57.43282394]
["bitfinex","ETHUSD",1726924992373,33.3,2566.2,2566.1,75.91170994]
["bitfinex","ETHUSD",1726924992576,33.3,2566.2,2566.1,75.36891894]
["bitfinex","ETHUSD",1726924993512,38.85,2566.2,2566.1,75.36891894]
["bitfinex","ETHUSD",1726924994874,38.85,2566.2,2566.1,73.29482594]
["bitfinex","ETHUSD",1726924995784,44.4,2566.2,2566.1,73.29482594]
["bitfinex","ETHUSD",1726924996106,44.4,2566.2,2566.1,72.69831994]
["bitfinex","ETHUSD",1726924997904,49.95,2566.2,2566.1,72.69831994]
["bitfinex","ETHUSD",1726924999999,55.5,2566.2,2566.1,72.69831994]
["bitfinex","ETHUSD",1726925001512,55.5,2566.2,2566.1,81.70061994]
["bitfinex","ETHUSD",1726925002401,61.05,2566.2,2566.1,81.70061994]
["bitfinex","ETHUSD",1726925003199,61.05,2566.2,2566.1,47.64216594]
["bitfinex","ETHUSD",1726925003512,61.05,2566.2,2566.1,98.14216594]
["bitfinex","ETHUSD",1726925003919,61.05,2566.2,2566.1,89.13986594]
["bitfinex","ETHUSD",1726925004481,66.6,2566.2,2566.1,71.19406794]
["bitfinex","ETHUSD",1726925006882,72.15,2566.2,2566.1,71.19406794]
["bitfinex","ETHUSD",1726925008021,72.15,2566.2,2566.1,72.90002246]
["bitfinex","ETHUSD",1726925009712,77.7,2566.2,2566.1,72.90002246]
["bitfinex","ETHUSD",1726925011719,83.25,2566.2,2566.1,72.90002246]
["bitfinex","ETHUSD",1726925013926,88.8,2566.2,2566.1,90.84582046]
["bitfinex","ETHUSD",1726925016626,94.35,2566.2,2566.1,90.84582046]
["bitfinex","ETHUSD",1726925018991,99.9,2566.2,2566.1,90.84582046]
["bitfinex","ETHUSD",1726925021635,105.45,2566.2,2566.1,90.84582046]
["bitfinex","ETHUSD",1726925024142,111.0,2566.2,2566.1,90.84582046]
["bitfinex","ETHUSD",1726925026332,116.55,2566.2,2566.1,90.84582046]
["bitfinex","ETHUSD",1726925027035,116.55,2566.2,2566.1,100.16942046]
["bitfinex","ETHUSD",1726925027998,116.55,2566.2,2566.1,49.66942046]
["bitfinex","ETHUSD",1726925028198,116.55,2566.2,2566.1,100.16942046]
["bitfinex","ETHUSD",1726925028399,122.1,2566.2,2566.1,100.16942046]
["bitfinex","ETHUSD",1726925030914,122.1,2566.2,2566.1,90.84582046]
["bitfinex","ETHUSD",1726925031107,127.65,2566.2,2566.1,90.84582046]
["bitfinex","ETHUSD",1726925032036,127.65,2566.2,2566.1,87.67848446]
["bitfinex","ETHUSD",1726925033644,133.2,2566.2,2566.1,87.67848446]
["bitfinex","ETHUSD",1726925035208,133.2,2566.2,2566.1,97.00208446]
["bitfinex","ETHUSD",1726925035808,138.75,2566.2,2566.1,97.00208446]
["bitfinex","ETHUSD",1726925036306,138.75,2566.2,2566.1,96.00208446]
["bitfinex","ETHUSD",1726925038245,144.3,2566.2,2566.1,96.00208446]
["bitfinex","ETHUSD",1726925039836,144.3,2566.2,2566.1,86.67848446]
["bitfinex","ETHUSD",1726925040470,149.85,2566.2,2566.1,86.67848446]
["bitfinex","ETHUSD",1726925042750,155.00980861,2566.2,2566.1,98.28438446]
["bitfinex","ETHUSD",1726925044363,149.06312762,2566.2,2566.1,98.28438446]
["bitfinex","ETHUSD",1726925044568,138.99857261,2566.2,2566.1,99.10906849]
["bitfinex","ETHUSD",1726925044868,144.54857261,2566.2,2566.1,99.10906849]
["bitfinex","ETHUSD",1726925046779,150.09857261,2566.2,2566.1,98.71226605]
["bitfinex","ETHUSD",1726925047305,149.65634261,2566.2,2566.1,98.71226605]
["bitfinex","ETHUSD",1726925047854,143.71974722,2566.2,2566.1,98.71226605]
["bitfinex","ETHUSD",1726925048976,149.26974722,2566.2,2566.1,98.71226605]
["bitfinex","ETHUSD",1726925049496,149.26974722,2566.2,2566.1,98.28438446]
["bitfinex","ETHUSD",1726925050141,149.26974722,2566.2,2566.1,101.45172046]
["bitfinex","ETHUSD",1726925051278,149.26974722,2566.2,2566.1,99.74576594]
["bitfinex","ETHUSD",1726925051484,154.81974722,2566.2,2566.1,87.58986594]
["bitfinex","ETHUSD",1726925051647,154.81974722,2566.2,2566.1,66.01364646]
["bitfinex","ETHUSD",1726925052864,154.81974722,2566.2,2566.1,66.56364646]
["bitfinex","ETHUSD",1726925053073,154.81974722,2566.2,2566.1,69.56364646]
["bitfinex","ETHUSD",1726925053577,160.36974722,2566.2,2566.1,69.56364646]
["bitfinex","ETHUSD",1726925053776,160.36974722,2566.2,2566.1,81.62601557]
["bitfinex","ETHUSD",1726925054006,160.36974722,2566.2,2566.1,82.10956383]
["bitfinex","ETHUSD",1726925054581,160.36974722,2566.2,2566.1,81.16954646]
["bitfinex","ETHUSD",1726925055555,165.91974722,2566.2,2566.1,81.16954646]
["bitfinex","ETHUSD",1726925056201,165.91974722,2566.2,2566.1,71.56364646]
["bitfinex","ETHUSD",1726925056902,165.91974722,2566.2,2566.1,69.56364646]
["bitfinex","ETHUSD",1726925057061,165.91974722,2566.2,2566.1,62.10545046]
["bitfinex","ETHUSD",1726925057998,171.46974722,2566.2,2566.1,62.10545046]
["bitfinex","ETHUSD",1726925059623,181.19274722,2566.2,2566.1,43.02740694]
["bitfinex","ETHUSD",1726925060513,186.74274722,2566.2,2566.1,43.02740694]
["bitfinex","ETHUSD",1726925060895,186.74274722,2566.2,2566.1,46.02740694]
["bitfinex","ETHUSD",1726925061398,186.74274722,2566.2,2566.1,46.57740694]
["bitfinex","ETHUSD",1726925062092,186.74274722,2566.2,2566.1,48.28336146]
["bitfinex","ETHUSD",1726925063269,192.29274722,2566.2,2566.1,48.28336146]
["bitfinex","ETHUSD",1726925064212,192.90914601,2566.2,2566.1,43.57740694]
["bitfinex","ETHUSD",1726925064381,192.90914601,2566.2,2566.1,40.29711394]
["bitfinex","ETHUSD",1726925065485,198.45914601,2566.2,2566.1,43.29711394]
["bitfinex","ETHUSD",1726925065692,197.84274722,2566.2,2566.1,43.29711394]
["bitfinex","ETHUSD",1726925066006,197.84274722,2566.2,2566.1,62.84996294]
["bitfinex","ETHUSD",1726925066194,197.84274722,2566.2,2566.1,62.06986294]
["bitfinex","ETHUSD",1726925067610,203.39274722,2566.2,2566.1,62.06986294]
["bitfinex","ETHUSD",1726925069508,193.66974722,2566.2,2566.1,62.06986294]
["bitfinex","ETHUSD",1726925069674,199.21974722,2566.2,2566.1,62.5534112]
["bitfinex","ETHUSD",1726925071114,199.21974722,2566.2,2566.1,62.06986294]
["bitfinex","ETHUSD",1726925071810,204.76974722,2566.2,2566.1,62.06986294]
["bitfinex","ETHUSD",1726925073912,210.31974722,2566.2,2566.1,62.06986294]
["bitfinex","ETHUSD",1726925075315,209.55863621,2566.2,2566.1,71.97396294]
["bitfinex","ETHUSD",1726925075472,202.83154182,2566.2,2566.1,75.32755683]
["bitfinex","ETHUSD",1726925075673,202.83154182,2566.2,2566.1,75.83777176]
["bitfinex","ETHUSD",1726925076409,208.38154182,2566.2,2566.1,75.83777176]
["bitfinex","ETHUSD",1726925076723,208.38154182,2566.2,2566.1,102.90777476]
["bitfinex","ETHUSD",1726925078675,213.93154182,2566.2,2566.1,102.90777476]
["bitfinex","ETHUSD",1726925079073,213.93154182,2566.2,2566.1,100.49396594]
["bitfinex","ETHUSD",1726925079277,213.93154182,2566.2,2566.1,102.19992046]
["bitfinex","ETHUSD",1726925079508,213.93154182,2566.2,2566.1,102.17677276]
["bitfinex","ETHUSD",1726925080876,213.93154182,2566.2,2566.1,102.72677276]
["bitfinex","ETHUSD",1726925082422,219.48154182,2566.2,2566.1,104.7163223]
["bitfinex","ETHUSD",1726925082583,219.48154182,2566.2,2566.1,94.8122223]
["bitfinex","ETHUSD",1726925083184,225.03154182,2566.2,2566.1,94.8122223]
["bitfinex","ETHUSD",1726925084116,225.03154182,2566.2,2566.1,91.8122223]
["bitfinex","ETHUSD",1726925084339,225.03154182,2566.2,2566.1,80.6636733]
["bitfinex","ETHUSD",1726925085217,225.03154182,2566.2,2566.1,80.90096231]
["bitfinex","ETHUSD",1726925085425,230.58154182,2566.2,2566.1,83.90096231]
["bitfinex","ETHUSD",1726925087819,230.58154182,2566.2,2566.1,44.54951131]
["bitfinex","ETHUSD",1726925088028,236.13154182,2566.2,2566.1,44.54951131]
["bitfinex","ETHUSD",1726925088323,236.13154182,2566.2,2566.1,95.564465]
["bitfinex","ETHUSD",1726925090103,241.68154182,2566.2,2566.1,95.564465]
["bitfinex","ETHUSD",1726925092021,241.68154182,2566.2,2566.1,88.18495931]
["bitfinex","ETHUSD",1726925092324,247.23154182,2566.2,2566.1,80.72537931]
["bitfinex","ETHUSD",1726925093589,247.23154182,2566.2,2566.1,78.72537931]
["bitfinex","ETHUSD",1726925094326,252.78154182,2566.2,2566.1,78.72537931]
["bitfinex","ETHUSD",1726925096394,258.33154182,2566.2,2566.1,78.72537931]
["bitfinex","ETHUSD",1726925098641,263.88154182,2566.2,2566.1,78.72537931]
["bitfinex","ETHUSD",1726925100112,267.21154182,2566.2,2566.1,78.72537931]
["bitfinex","ETHUSD",1726925100438,267.21154182,2566.2,2566.1,93.04951131]
["bitfinex","ETHUSD",1726925101901,267.21154182,2566.2,2566.1,91.05990157]
["bitfinex","ETHUSD",1726925102814,270.54154182,2566.2,2566.1,91.05990157]
["bitfinex","ETHUSD",1726925103834,280.39724182,2566.2,2566.1,91.05990157]
["bitfinex","ETHUSD",1726925105345,280.39724182,2566.2,2566.1,89.35400725]
["bitfinex","ETHUSD",1726925105502,273.87154182,2566.2,2566.1,91.05990157]
["bitfinex","ETHUSD",1726925106237,273.04922524,2566.2,2566.1,91.05990157]
["bitfinex","ETHUSD",1726925108019,276.37922524,2566.2,2566.1,91.05990157]
["bitfinex","ETHUSD",1726925110751,279.70922524,2566.2,2566.1,91.05990157]
["bitfinex","ETHUSD",1726925112056,279.70922524,2566.2,2566.1,89.11671824]
["bitfinex","ETHUSD",1726925112223,293.59572052,2566.2,2566.1,35.06671824]
["bitfinex","ETHUSD",1726925112547,293.59572052,2566.2,2566.1,35.0]
["bitfinex","ETHUSD",1726925112712,283.74002052,2566.2,2565.9,0.06782671]
["bitfinex","ETHUSD",1726925112911,9.8557,2566.1,2565.9,0.06782671]
["bitfinex","ETHUSD",1726925113123,9.8557,2566.0,2565.9,0.06782671]
["bitfinex","ETHUSD",1726925113564,9.8557,2566.0,2565.9,13.44149071]
["bitfinex","ETHUSD",1726925113713,9.8557,2566.0,2565.9,54.78731671]
["bitfinex","ETHUSD",1726925113914,9.8557,2566.0,2565.9,35.67073601]
["bitfinex","ETHUSD",1726925114253,9.8557,2566.0,2565.9,35.61782671]
["bitfinex","ETHUSD",1726925114818,13.88649528,2566.0,2565.9,35.12073601]
["bitfinex","ETHUSD",1726925115021,9.8557,2566.0,2565.9,35.12073601]
["bitfinex","ETHUSD",1726925115689,9.8557,2566.0,2565.9,38.12073601]
["bitfinex","ETHUSD",1726925116352,13.1857,2566.0,2565.9,38.12073601]
["bitfinex","ETHUSD",1726925117756,14.89159432,2566.0,2565.9,38.12073601]
["bitfinex","ETHUSD",1726925117934,14.89159432,2566.0,2565.9,3.0529093]
["bitfinex","ETHUSD",1726925118254,14.89159432,2566.0,2565.3,0.6105454]
["bitfinex","ETHUSD",1726925118255,9.8557,2565.9,2565.3,0.67840684]
["bitfinex","ETHUSD",1726925118427,9.8557,2565.4,2565.2,6.59103979]
["bitfinex","ETHUSD",1726925121543,13.0704,2565.4,2565.3,3.0]
["bitfinex","ETHUSD",1726925122481,9.7404,2565.3,2564.4,0.45146493]
["bitfinex","ETHUSD",1726925122628,9.7404,2565.3,2564.3,6.59335307]
["bitfinex","ETHUSD",1726925122629,9.7404,2565.1,2564.3,6.59335307]
["bitfinex","ETHUSD",1726925122832,9.7404,2565.1,2564.5,35.0]
["bitfinex","ETHUSD",1726925123269,9.7404,2565.1,2564.4,0.45146493]
["bitfinex","ETHUSD",1726925123445,11.08457225,2565.0,2564.4,0.45146493]
["bitfinex","ETHUSD",1726925124129,11.08457225,2565.0,2564.5,35.0]
["bitfinex","ETHUSD",1726925124327,11.08457225,2565.0,2564.6,3.0]
["bitfinex","ETHUSD",1726925124643,11.08457225,2565.0,2564.4,3.45146493]
["bitfinex","ETHUSD",1726925125049,11.08457225,2565.0,2564.5,35.0]
["bitfinex","ETHUSD",1726925125332,9.7404,2564.8,2564.6,3.0]
["bitfinex","ETHUSD",1726925125868,9.7404,2564.8,2564.7,0.04224647]
["bitfinex","ETHUSD",1726925126034,9.7404,2564.8,2564.5,35.0]
["bitfinex","ETHUSD",1726925126371,9.7404,2564.8,2564.1,0.06788146]
["bitfinex","ETHUSD",1726925126372,9.7404,2564.7,2564.6,0.04224647]
["bitfinex","ETHUSD",1726925126665,9.7404,2564.7,2564.2,35.0]
["bitfinex","ETHUSD",1726925126864,1.67717225,2564.6,2564.2,35.0]
["bitfinex","ETHUSD",1726925127072,9.7404,2564.5,2564.2,35.0]
["bitfinex","ETHUSD",1726925127443,9.7404,2564.5,2564.3,0.90716862]
["bitfinex","ETHUSD",1726925128066,9.7404,2564.5,2564.3,3.90716862]
["bitfinex","ETHUSD",1726925128956,9.7404,2564.5,2564.3,3.45570369]
["bitfinex","ETHUSD",1726925129154,9.7404,2564.5,2564.4,0.04224647]
["bitfinex","ETHUSD",1726925129881,13.0704,2564.5,2564.4,0.04224647]
["bitfinex","ETHUSD",1726925130567,13.0704,2564.5,2564.4,38.04224647]
["bitfinex","ETHUSD",1726925132381,16.4004,2564.5,2564.4,38.04224647]
["bitfinex","ETHUSD",1726925134243,16.4004,2564.5,2564.4,38.49795016]
["bitfinex","ETHUSD",1726925134798,6.66,2564.5,2564.4,51.76230009]
["bitfinex","ETHUSD",1726925134957,9.99,2564.5,2564.4,51.76230009]
["bitfinex","ETHUSD",1726925135158,9.99,2564.5,2564.4,51.31083516]
["bitfinex","ETHUSD",1726925136090,9.99,2564.5,2564.4,38.04224647]
["bitfinex","ETHUSD",1726925137359,13.32,2564.5,2564.4,38.04224647]
["bitfinex","ETHUSD",1726925140006,16.65,2564.5,2564.4,38.04224647]
["bitfinex","ETHUSD",1726925143370,19.98,2564.5,2564.4,38.04224647]
["bitfinex","ETHUSD",1726925145909,23.31,2564.5,2564.4,38.04224647]
["bitfinex","ETHUSD",1726925148719,26.64,2564.5,2564.4,38.04224647]
["bitfinex","ETHUSD",1726925150426,39.84604,2564.5,2564.4,38.04224647]
["bitfinex","ETHUSD",1726925151288,43.17604,2564.5,2564.4,38.04224647]
["bitfinex","ETHUSD",1726925153535,43.17604,2564.5,2564.4,0.04224647]
["bitfinex","ETHUSD",1726925153704,46.50604,2564.5,2564.1,3.0]
["bitfinex","ETHUSD",1726925153904,46.50604,2564.5,2564.4,0.04318473]
["bitfinex","ETHUSD",1726925154225,46.50604,2564.5,2564.4,38.0]
["bitfinex","ETHUSD",1726925154527,46.50604,2564.5,2564.4,0.04318473]
["bitfinex","ETHUSD",1726925154829,46.50604,2564.5,2564.0,4.15702616]
["bitfinex","ETHUSD",1726925155024,46.50604,2564.5,2564.1,35.0]
["bitfinex","ETHUSD",1726925155329,46.50604,2564.5,2564.1,35.49888842]
["bitfinex","ETHUSD",1726925155736,42.868,2564.5,2564.3,3.0]
["bitfinex","ETHUSD",1726925156294,46.198,2564.5,2564.4,0.04325543]
["bitfinex","ETHUSD",1726925159245,49.528,2564.5,2564.4,0.04325543]
["bitfinex","ETHUSD",1726925159541,49.528,2564.5,2564.4,38.04325543]
["bitfinex","ETHUSD",1726925160245,39.96,2564.5,2564.4,38.04325543]
["bitfinex","ETHUSD",1726925161744,43.29,2564.5,2564.4,38.04325543]
["bitfinex","ETHUSD",1726925162650,45.96291573,2564.5,2564.4,38.04325543]
["bitfinex","ETHUSD",1726925162836,55.44151573,2564.5,2564.4,38.04325543]
["bitfinex","ETHUSD",1726925163509,55.44151573,2564.5,2564.4,0.04325543]
["bitfinex","ETHUSD",1726925163746,9.4786,2564.4,2563.6,0.51266726]
["bitfinex","ETHUSD",1726925163948,9.4786,2564.2,2563.7,35.0]
["bitfinex","ETHUSD",1726925165458,9.4786,2564.2,2563.8,3.0]
["bitfinex","ETHUSD",1726925165620,9.4786,2564.2,2563.6,3.0]
["bitfinex","ETHUSD",1726925166049,9.4786,2564.2,2563.5,4.31229579]
["bitfinex","ETHUSD",1726925166050,9.4786,2564.2,2563.7,35.0]
["bitfinex","ETHUSD",1726925166736,12.8086,2564.2,2563.7,35.0]
["bitfinex","ETHUSD",1726925166936,11.16253953,2564.1,2563.7,35.0]
["bitfinex","ETHUSD",1726925169348,11.16253953,2564.1,2563.4,0.45570369]
["bitfinex","ETHUSD",1726925169548,9.4786,2564.0,2563.4,0.45570369]
["bitfinex","ETHUSD",1726925169968,9.4786,2564.0,2563.6,3.0]
["bitfinex","ETHUSD",1726925170622,9.4786,2564.0,2563.7,0.49915555]
["bitfinex","ETHUSD",1726925170878,1.44925395,2563.9,2563.7,0.49915555]
["bitfinex","ETHUSD",1726925171080,1.44925395,2563.9,2563.7,0.95062048]
["bitfinex","ETHUSD",1726925172065,4.77925395,2563.9,2563.7,0.95062048]
["bitfinex","ETHUSD",1726925172268,4.77925395,2563.9,2563.7,0.49915555]
["bitfinex","ETHUSD",1726925172974,4.77925395,2563.9,2563.7,0.04345186]
["bitfinex","ETHUSD",1726925173160,9.4786,2563.7,2563.4,0.45570369]
["bitfinex","ETHUSD",1726925173342,9.4786,2563.7,2563.6,3.0]
["bitfinex","ETHUSD",1726925174139,9.4786,2563.7,2563.6,3.04345186]
["bitfinex","ETHUSD",1726925174938,12.8086,2563.7,2563.6,3.04345186]
["bitfinex","ETHUSD",1726925176380,12.8086,2563.7,2563.6,0.04345186]
["bitfinex","ETHUSD",1726925176684,12.8086,2563.7,2563.4,0.45570369]
["bitfinex","ETHUSD",1726925176848,12.8086,2563.7,2563.6,0.04357369]
["bitfinex","ETHUSD",1726925177042,12.8086,2563.7,2563.6,3.04357369]
["bitfinex","ETHUSD",1726925177775,16.1386,2563.7,2563.6,3.04357369]
["bitfinex","ETHUSD",1726925179886,16.1386,2563.7,2563.6,0.04357369]
["bitfinex","ETHUSD",1726925180042,19.4686,2563.7,2563.6,0.04357369]
["bitfinex","ETHUSD",1726925180480,19.4686,2563.7,2563.6,38.04357369]
["bitfinex","ETHUSD",1726925183317,22.7986,2563.7,2563.6,38.04357369]
["bitfinex","ETHUSD",1726925183450,22.7986,2563.7,2563.6,0.04357369]
["bitfinex","ETHUSD",1726925183779,22.7986,2563.7,2563.4,0.45570369]
["bitfinex","ETHUSD",1726925183985,22.7986,2563.7,2563.6,38.04357369]
["bitfinex","ETHUSD",1726925186086,26.1286,2563.7,2563.6,38.04357369]
["bitfinex","ETHUSD",1726925187089,26.1286,2563.7,2563.6,0.04357369]
["bitfinex","ETHUSD",1726925187291,26.1286,2563.7,2563.4,0.45570369]
["bitfinex","ETHUSD",1726925187499,26.1286,2563.7,2563.6,38.04357369]
["bitfinex","ETHUSD",1726925187672,26.1286,2563.7,2563.6,38.0]
["bitfinex","ETHUSD",1726925187869,26.1286,2563.7,2563.6,38.04357369]
["bitfinex","ETHUSD",1726925189300,29.4586,2563.7,2563.6,38.04357369]
["bitfinex","ETHUSD",1726925190468,32.78525254,2563.7,2563.6,0.04357369]
["bitfinex","ETHUSD",1726925190834,32.78525254,2563.7,2563.4,0.45570369]
["bitfinex","ETHUSD",1726925190986,32.78525254,2563.7,2563.6,38.04357369]
["bitfinex","ETHUSD",1726925191162,32.78525254,2563.7,2563.6,38.0]
["bitfinex","ETHUSD",1726925191363,32.78525254,2563.7,2563.6,38.04357369]
["bitfinex","ETHUSD",1726925192299,36.11525254,2563.7,2563.6,38.04357369]
["bitfinex","ETHUSD",1726925194626,39.44525254,2563.7,2563.6,38.04357369]
["bitfinex","ETHUSD",1726925194907,39.44525254,2563.7,2563.6,0.04357369]
["bitfinex","ETHUSD",1726925195107,39.44525254,2563.7,2563.3,1.71005757]
["bitfinex","ETHUSD",1726925195285,39.44525254,2563.7,2563.6,38.04358156]
["bitfinex","ETHUSD",1726925196276,36.1186,2563.7,2563.6,38.04358156]
["bitfinex","ETHUSD",1726925196899,26.64,2563.7,2563.6,38.04358156]
["bitfinex","ETHUSD",1726925197607,29.97,2563.7,2563.6,38.04358156]
["bitfinex","ETHUSD",1726925198209,29.97,2563.7,2563.6,0.04358156]
["bitfinex","ETHUSD",1726925198512,29.97,2563.7,2563.4,3.0]
["bitfinex","ETHUSD",1726925198668,29.97,2563.7,2563.6,3.0]
["bitfinex","ETHUSD",1726925198874,34.00079528,2563.7,2563.6,3.04358156]
["bitfinex","ETHUSD",1726925200016,37.33079528,2563.7,2563.6,3.04358156]
["bitfinex","ETHUSD",1726925201817,37.33079528,2563.7,2563.6,0.04358156]
["bitfinex","ETHUSD",1726925202118,37.33079528,2563.7,2563.4,3.0]
["bitfinex","ETHUSD",1726925202288,37.33079528,2563.7,2563.6,38.04213316]
["bitfinex","ETHUSD",1726925202490,40.66079528,2563.7,2563.6,38.04213316]
["bitfinex","ETHUSD",1726925204816,43.99079528,2563.7,2563.6,38.04213316]
["bitfinex","ETHUSD",1726925205223,53.48879528,2563.7,2563.6,3.04213316]
["bitfinex","ETHUSD",1726925205381,55.19885285,2563.7,2563.6,0.04213316]
["bitfinex","ETHUSD",1726925205582,9.498,2563.6,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925205828,9.498,2563.4,2562.9,35.0]
["bitfinex","ETHUSD",1726925207392,9.498,2563.4,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925207393,9.498,2563.0,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925207889,9.498,2563.3,2562.8,11.37693717]
["bitfinex","ETHUSD",1726925208276,3.33,2563.4,2563.0,1.71005757]
["bitfinex","ETHUSD",1726925208606,3.33,2563.4,2563.2,4.71005757]
["bitfinex","ETHUSD",1726925209015,3.33,2563.4,2563.3,9.629]
["bitfinex","ETHUSD",1726925209177,3.33,2563.4,2563.3,47.629]
["bitfinex","ETHUSD",1726925209931,6.66,2563.4,2563.3,47.629]
["bitfinex","ETHUSD",1726925212298,9.99,2563.4,2563.3,47.629]
["bitfinex","ETHUSD",1726925214836,13.32,2563.4,2563.3,47.629]
["bitfinex","ETHUSD",1726925217825,16.65,2563.4,2563.3,47.629]
["bitfinex","ETHUSD",1726925219130,16.65,2563.4,2563.3,47.66830343]
["bitfinex","ETHUSD",1726925220332,19.98,2563.4,2563.3,47.66830343]
["bitfinex","ETHUSD",1726925223234,23.31,2563.4,2563.3,47.66830343]
["bitfinex","ETHUSD",1726925226046,26.64,2563.4,2563.3,47.66830343]
["bitfinex","ETHUSD",1726925229142,29.97,2563.4,2563.3,38.03930343]
["bitfinex","ETHUSD",1726925230942,29.97,2563.4,2563.3,0.03930343]
["bitfinex","ETHUSD",1726925230943,43.83797,2563.4,2563.3,0.03930343]
["bitfinex","ETHUSD",1726925231144,43.83797,2563.4,2562.8,9.6019796]
["bitfinex","ETHUSD",1726925231326,43.83797,2563.4,2563.3,0.03970819]
["bitfinex","ETHUSD",1726925231533,43.83797,2563.4,2562.9,35.0]
["bitfinex","ETHUSD",1726925231841,47.16797,2563.4,2563.3,0.03970819]
["bitfinex","ETHUSD",1726925232015,47.16797,2563.4,2563.0,3.0]
["bitfinex","ETHUSD",1726925232217,47.16797,2563.4,2563.3,0.03970819]
["bitfinex","ETHUSD",1726925232442,47.16797,2563.4,2562.9,3.0]
["bitfinex","ETHUSD",1726925232652,47.16797,2563.4,2563.1,3.0]
["bitfinex","ETHUSD",1726925232946,4.03079528,2563.3,2563.1,3.0]
["bitfinex","ETHUSD",1726925233244,4.03079528,2563.3,2563.2,0.03970819]
["bitfinex","ETHUSD",1726925233446,13.91349528,2563.3,2563.2,0.03970819]
["bitfinex","ETHUSD",1726925233738,9.8827,2563.2,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925233939,13.91349528,2563.2,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925234143,13.91349528,2563.2,2562.8,35.0378796]
["bitfinex","ETHUSD",1726925234451,9.8827,2563.1,2562.9,0.03986939]
["bitfinex","ETHUSD",1726925235042,9.8827,2563.1,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925235245,1.72434953,2563.0,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925235631,1.72434953,2563.0,2562.9,0.03986939]
["bitfinex","ETHUSD",1726925237202,5.05434953,2563.0,2562.9,0.03986939]
["bitfinex","ETHUSD",1726925238547,5.05434953,2563.0,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925238733,5.05434953,2563.0,2562.8,35.0378796]
["bitfinex","ETHUSD",1726925239046,5.05434953,2563.0,2562.9,0.03986939]
["bitfinex","ETHUSD",1726925239838,8.38434953,2563.0,2562.9,0.03986939]
["bitfinex","ETHUSD",1726925242220,8.38434953,2563.0,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925242421,11.71434953,2563.0,2562.9,35.0]
["bitfinex","ETHUSD",1726925242647,11.71434953,2563.0,2562.9,35.04024294]
["bitfinex","ETHUSD",1726925245021,15.04434953,2563.0,2562.9,35.04024294]
["bitfinex","ETHUSD",1726925247046,15.04434953,2563.0,2562.9,0.04024294]
["bitfinex","ETHUSD",1726925247438,18.37434953,2563.0,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925247638,2.82570495,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925247960,2.82570495,2562.9,2562.8,0.07812254]
["bitfinex","ETHUSD",1726925250276,6.15570495,2562.9,2562.8,0.07812254]
["bitfinex","ETHUSD",1726925251080,3.33,2562.9,2562.8,0.07812254]
["bitfinex","ETHUSD",1726925251451,3.33,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925251647,3.33,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925252179,3.33,2562.9,2562.8,38.07814614]
["bitfinex","ETHUSD",1726925253280,6.66,2562.9,2562.8,38.07814614]
["bitfinex","ETHUSD",1726925254682,6.66,2562.9,2562.8,0.07814614]
["bitfinex","ETHUSD",1726925254984,6.66,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925255149,6.66,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925255344,6.66,2562.9,2562.8,38.07814614]
["bitfinex","ETHUSD",1726925256285,9.99,2562.9,2562.8,38.07814614]
["bitfinex","ETHUSD",1726925259190,13.32,2562.9,2562.8,38.07814614]
["bitfinex","ETHUSD",1726925259400,17.35079528,2562.9,2562.8,0.07814614]
["bitfinex","ETHUSD",1726925259682,26.65319528,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925260207,17.35079528,2562.9,2562.8,0.07827595]
["bitfinex","ETHUSD",1726925260554,13.32,2562.9,2562.8,0.07827595]
["bitfinex","ETHUSD",1726925261564,16.65,2562.9,2562.8,0.07827595]
["bitfinex","ETHUSD",1726925263393,16.65,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925263585,16.65,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925263787,16.65,2562.9,2562.8,38.07827595]
["bitfinex","ETHUSD",1726925264987,19.98,2562.9,2562.8,38.07827595]
["bitfinex","ETHUSD",1726925266879,19.98,2562.9,2562.8,0.07827595]
["bitfinex","ETHUSD",1726925267189,19.98,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925267407,19.98,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925267688,23.31,2562.9,2562.8,38.07698054]
["bitfinex","ETHUSD",1726925268259,27.34079528,2562.9,2562.8,38.07698054]
["bitfinex","ETHUSD",1726925270707,30.67079528,2562.9,2562.8,38.07698054]
["bitfinex","ETHUSD",1726925271602,30.67079528,2562.9,2562.8,0.07698054]
["bitfinex","ETHUSD",1726925271901,30.67079528,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925272466,30.67079528,2562.9,2562.8,0.07694907]
["bitfinex","ETHUSD",1726925272667,30.67079528,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925272893,30.67079528,2562.9,2562.8,0.07694907]
["bitfinex","ETHUSD",1726925273207,34.00079528,2562.9,2562.8,0.07694907]
["bitfinex","ETHUSD",1726925275403,34.00079528,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925275577,37.33079528,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925275778,33.3,2562.9,2562.8,38.07695694]
["bitfinex","ETHUSD",1726925278069,36.63,2562.9,2562.8,38.07695694]
["bitfinex","ETHUSD",1726925280704,39.96,2562.9,2562.8,11.20130043]
["bitfinex","ETHUSD",1726925281209,39.96,2562.9,2562.8,62.74924209]
["bitfinex","ETHUSD",1726925281389,39.96,2562.9,2562.8,66.52955809]
["bitfinex","ETHUSD",1726925281707,39.96,2562.9,2562.8,66.56858035]
["bitfinex","ETHUSD",1726925282070,39.96,2562.9,2562.8,64.88048035]
["bitfinex","ETHUSD",1726925283207,43.29,2562.9,2562.8,64.88048035]
["bitfinex","ETHUSD",1726925284107,43.29,2562.9,2562.8,29.88048035]
["bitfinex","ETHUSD",1726925284509,43.29,2562.9,2562.8,64.88048035]
["bitfinex","ETHUSD",1726925284735,43.29,2562.9,2562.8,49.20124535]
["bitfinex","ETHUSD",1726925284937,43.29,2562.9,2562.8,63.20789035]
["bitfinex","ETHUSD",1726925285631,46.62,2562.9,2562.8,63.75789035]
["bitfinex","ETHUSD",1726925287935,49.95,2562.9,2562.8,63.75789035]
["bitfinex","ETHUSD",1726925288487,49.24276922,2562.9,2562.8,66.18442737]
["bitfinex","ETHUSD",1726925288737,48.34659518,2562.9,2562.8,66.18442737]
["bitfinex","ETHUSD",1726925290407,51.67659518,2562.9,2562.8,66.18442737]
["bitfinex","ETHUSD",1726925290953,51.67659518,2562.9,2562.8,65.75789035]
["bitfinex","ETHUSD",1726925292955,55.00659518,2562.9,2562.8,65.75789035]
["bitfinex","ETHUSD",1726925293755,55.00659518,2562.9,2562.8,65.99603556]
["bitfinex","ETHUSD",1726925295733,58.33659518,2562.9,2562.8,65.99603556]
["bitfinex","ETHUSD",1726925298960,61.66659518,2562.9,2562.8,65.99603556]
["bitfinex","ETHUSD",1726925301575,61.79878659,2562.9,2562.8,65.99603556]
["bitfinex","ETHUSD",1726925301865,41.79977841,2562.9,2562.8,66.57580758]
["bitfinex","ETHUSD",1726925302046,31.24977841,2562.9,2562.8,66.9416465]
["bitfinex","ETHUSD",1726925302220,17.04287841,2562.9,2562.8,57.5282465]
["bitfinex","ETHUSD",1726925303163,17.04287841,2562.9,2562.8,57.5382465]
["bitfinex","ETHUSD",1726925303656,17.04287841,2562.9,2562.8,55.82730301]
["bitfinex","ETHUSD",1726925303863,17.04287841,2562.9,2562.8,56.72032927]
["bitfinex","ETHUSD",1726925304068,20.37287841,2562.9,2562.8,56.72032927]
["bitfinex","ETHUSD",1726925304358,17.25881108,2562.9,2562.8,57.5382465]
["bitfinex","ETHUSD",1726925304921,14.43628302,2562.9,2562.8,57.5382465]
["bitfinex","ETHUSD",1726925306057,14.43628302,2562.9,2562.8,57.5282465]
["bitfinex","ETHUSD",1726925306542,17.76628302,2562.9,2562.8,57.5282465]
["bitfinex","ETHUSD",1726925307950,11.82968763,2562.9,2562.8,57.5282465]
["bitfinex","ETHUSD",1726925309065,15.15968763,2562.9,2562.8,57.5382465]
["bitfinex","ETHUSD",1726925309231,15.15968763,2562.9,2562.8,43.5316015]
["bitfinex","ETHUSD",1726925309727,15.15968763,2562.9,2562.8,94.0316015]
["bitfinex","ETHUSD",1726925311066,9.15520555,2562.9,2562.8,94.0316015]
["bitfinex","ETHUSD",1726925311762,12.48520555,2562.9,2562.8,93.64022129]
["bitfinex","ETHUSD",1726925314165,15.81520555,2562.9,2562.8,93.64022129]
["bitfinex","ETHUSD",1726925314869,15.81520555,2562.9,2562.8,91.9292778]
["bitfinex","ETHUSD",1726925315159,15.81520555,2562.9,2562.8,93.21368427]
["bitfinex","ETHUSD",1726925316764,19.14520555,2562.9,2562.8,93.21368427]
["bitfinex","ETHUSD",1726925317566,18.73765971,2562.9,2562.8,93.21368427]
["bitfinex","ETHUSD",1726925318684,12.17078032,2562.9,2562.8,93.67105463]
["bitfinex","ETHUSD",1726925319386,15.50078032,2562.9,2562.8,93.67105463]
["bitfinex","ETHUSD",1726925320365,15.50078032,2562.9,2562.8,94.09493484]
["bitfinex","ETHUSD",1726925321144,9.56418493,2562.9,2562.8,94.09493484]
["bitfinex","ETHUSD",1726925321655,12.89418493,2562.9,2562.8,94.09493484]
["bitfinex","ETHUSD",1726925322561,12.82630233,2562.9,2562.8,94.09493484]
["bitfinex","ETHUSD",1726925322744,12.70438191,2562.9,2562.8,94.09493484]
["bitfinex","ETHUSD",1726925323162,12.70438191,2562.9,2562.8,43.59493484]
["bitfinex","ETHUSD",1726925323963,12.70438191,2562.9,2562.8,94.09493484]
["bitfinex","ETHUSD",1726925324141,16.03438191,2562.9,2562.8,94.09493484]
["bitfinex","ETHUSD",1726925325372,8.4749267,2562.9,2562.8,94.09493484]
["bitfinex","ETHUSD",1726925325573,6.9524396,2562.9,2562.8,94.09493484]
["bitfinex","ETHUSD",1726925325876,6.5624396,2562.9,2562.8,93.82827984]
["bitfinex","ETHUSD",1726925326176,6.3674396,2562.9,2562.8,93.43827984]
["bitfinex","ETHUSD",1726925326474,6.1724396,2562.9,2562.8,93.43827984]
["bitfinex","ETHUSD",1726925326648,9.3074396,2562.9,2562.8,93.04827984]
["bitfinex","ETHUSD",1726925326974,9.1124396,2562.9,2562.8,93.04827984]
["bitfinex","ETHUSD",1726925327139,8.9174396,2562.9,2562.8,92.65827984]
["bitfinex","ETHUSD",1726925327342,8.3324396,2562.9,2562.8,92.65827984]
["bitfinex","ETHUSD",1726925327541,8.1374396,2562.9,2562.8,92.26827984]
["bitfinex","ETHUSD",1726925327772,7.9424396,2562.9,2562.8,92.26827984]
["bitfinex","ETHUSD",1726925328178,1.81084421,2562.9,2562.8,91.87827984]
["bitfinex","ETHUSD",1726925328366,1.61584421,2562.9,2562.8,91.87827984]
["bitfinex","ETHUSD",1726925328673,1.42084421,2562.9,2562.8,91.48827984]
["bitfinex","ETHUSD",1726925328841,1.22584421,2562.9,2562.8,91.48827984]
["bitfinex","ETHUSD",1726925329041,4.36084421,2562.9,2562.8,91.09827984]
["bitfinex","ETHUSD",1726925329281,4.16584421,2562.9,2562.8,91.09827984]
["bitfinex","ETHUSD",1726925329487,3.97084421,2562.9,2562.8,90.28439963]
["bitfinex","ETHUSD",1726925329784,3.77584421,2562.9,2562.8,89.82702927]
["bitfinex","ETHUSD",1726925329982,3.58084421,2562.9,2562.8,89.43702927]
["bitfinex","ETHUSD",1726925330880,3.58084421,2562.9,2562.8,88.88702927]
["bitfinex","ETHUSD",1726925331215,16.65,2563.0,2562.9,3.0]
["bitfinex","ETHUSD",1726925331482,16.65,2563.0,2562.9,50.07100327]
["bitfinex","ETHUSD",1726925331681,19.98,2563.0,2562.9,50.07100327]
["bitfinex","ETHUSD",1726925331976,19.98,2563.0,2562.9,85.62100327]
["bitfinex","ETHUSD",1726925334985,21.4037,2563.0,2562.9,85.62100327]
["bitfinex","ETHUSD",1726925338206,24.7337,2563.0,2562.9,85.62100327]
["bitfinex","ETHUSD",1726925338790,24.7337,2563.0,2562.9,85.31100327]
["bitfinex","ETHUSD",1726925339876,24.7337,2563.0,2562.9,85.76837363]
["bitfinex","ETHUSD",1726925340199,18.38648653,2563.0,2562.9,86.55809276]
["bitfinex","ETHUSD",1726925340879,21.71648653,2563.0,2562.9,86.55809276]
["bitfinex","ETHUSD",1726925341900,21.71648653,2563.0,2562.9,86.46421255]
["bitfinex","ETHUSD",1726925342568,15.77989114,2563.0,2562.9,86.46421255]
["bitfinex","ETHUSD",1726925343480,19.10989114,2563.0,2562.9,86.46421255]
["bitfinex","ETHUSD",1726925345572,13.17329575,2563.0,2562.9,86.46421255]
["bitfinex","ETHUSD",1726925345770,16.50329575,2563.0,2562.9,86.46421255]
["bitfinex","ETHUSD",1726925346692,16.50329575,2563.0,2562.9,86.88809276]
["bitfinex","ETHUSD",1726925348107,33.23212268,2563.4,2563.3,2.55]
["bitfinex","ETHUSD",1726925348407,33.23212268,2563.4,2563.3,7.26094349]
["bitfinex","ETHUSD",1726925348565,33.23212268,2563.4,2563.3,7.29832285]
["bitfinex","ETHUSD",1726925348768,33.23212268,2563.4,2563.3,42.29832285]
["bitfinex","ETHUSD",1726925348978,33.23212268,2563.4,2563.3,72.50793585]
["bitfinex","ETHUSD",1726925349987,33.23212268,2563.4,2563.3,72.52793585]
["bitfinex","ETHUSD",1726925350810,33.23212268,2563.4,2563.3,72.50793585]
["bitfinex","ETHUSD",1726925350974,36.56212268,2563.4,2563.3,72.50793585]
["bitfinex","ETHUSD",1726925353480,39.89212268,2563.4,2563.3,72.50793585]
["bitfinex","ETHUSD",1726925353813,39.89212268,2563.4,2563.3,72.52793585]
["bitfinex","ETHUSD",1726925356041,39.89212268,2563.4,2563.3,42.31832285]
["bitfinex","ETHUSD",1726925356314,43.22212268,2563.4,2563.3,72.52793585]
["bitfinex","ETHUSD",1726925356979,43.22212268,2563.4,2563.3,72.98530621]
["bitfinex","ETHUSD",1726925359120,46.55212268,2563.4,2563.3,72.98530621]
["bitfinex","ETHUSD",1726925359622,40.61552729,2563.4,2563.3,73.77502534]
["bitfinex","ETHUSD",1726925359861,39.68938382,2563.4,2563.3,73.77502534]
["bitfinex","ETHUSD",1726925361839,43.01938382,2563.4,2563.3,73.35114513]
["bitfinex","ETHUSD",1726925363132,43.01938382,2563.4,2563.3,73.33114513]
["bitfinex","ETHUSD",1726925364335,46.34938382,2563.4,2563.3,73.33114513]
["bitfinex","ETHUSD",1726925364951,46.34938382,2563.4,2563.3,72.87377477]
["bitfinex","ETHUSD",1726925365752,46.34938382,2563.4,2563.3,73.18377477]
["bitfinex","ETHUSD",1726925366126,46.34938382,2563.4,2563.3,72.87377477]
["bitfinex","ETHUSD",1726925366839,49.67938382,2563.4,2563.3,73.18377477]
["bitfinex","ETHUSD",1726925367154,49.67938382,2563.4,2563.3,70.92283128]
["bitfinex","ETHUSD",1726925367321,49.67938382,2563.4,2563.3,72.63377477]
["bitfinex","ETHUSD",1726925368753,49.67938382,2563.4,2563.3,73.18377477]
["bitfinex","ETHUSD",1726925369052,44.99868546,2563.4,2563.3,73.18377477]
["bitfinex","ETHUSD",1726925369350,43.6479871,2563.4,2563.3,73.18377477]
["bitfinex","ETHUSD",1726925369747,43.58011606,2563.4,2563.3,73.18377477]
["bitfinex","ETHUSD",1726925370052,40.84364439,2563.4,2563.3,73.18377477]
["bitfinex","ETHUSD",1726925370208,39.96474439,2563.4,2563.3,73.18377477]
["bitfinex","ETHUSD",1726925370410,38.40474439,2563.4,2563.3,71.62377477]
["bitfinex","ETHUSD",1726925370633,32.98381239,2563.4,2563.3,70.88344277]
["bitfinex","ETHUSD",1726925370811,28.30271239,2563.4,2563.3,71.11867279]
["bitfinex","ETHUSD",1726925371114,26.60931239,2563.4,2563.3,71.11867279]
["bitfinex","ETHUSD",1726925371452,24.70221239,2563.4,2563.3,71.11867279]
["bitfinex","ETHUSD",1726925371655,28.03221239,2563.4,2563.3,71.11867279]
["bitfinex","ETHUSD",1726925371812,27.19031239,2563.4,2563.3,71.11867279]
["bitfinex","ETHUSD",1726925372152,26.05511239,2563.4,2563.3,71.11867279]
["bitfinex","ETHUSD",1726925372458,24.75051239,2563.4,2563.3,71.11867279]
["bitfinex","ETHUSD",1726925372754,24.75051239,2563.4,2563.3,70.88344277]
["bitfinex","ETHUSD",1726925374358,28.08051239,2563.4,2563.3,70.88344277]
["bitfinex","ETHUSD",1726925376664,20.872434,2563.4,2563.3,70.03414998]
["bitfinex","ETHUSD",1726925376962,39.96,2563.7,2563.6,2.0]
["bitfinex","ETHUSD",1726925377184,33.87467872,2563.7,2563.6,21.75692168]
["bitfinex","ETHUSD",1726925377360,32.31467872,2563.7,2563.6,8.6240457]
["bitfinex","ETHUSD",1726925377659,31.73972872,2563.7,2563.6,8.6240457]
["bitfinex","ETHUSD",1726925377860,31.73972872,2563.7,2563.6,58.2316597]
["bitfinex","ETHUSD",1726925379373,30.96343683,2563.7,2563.6,58.2316597]
["bitfinex","ETHUSD",1726925379773,29.13313333,2563.7,2563.6,58.2316597]
["bitfinex","ETHUSD",1726925381280,29.13313333,2563.7,2563.6,43.6240457]
["bitfinex","ETHUSD",1726925381576,29.13313333,2563.7,2563.6,58.2316597]
["bitfinex","ETHUSD",1726925381781,32.46313333,2563.7,2563.6,58.2316597]
["bitfinex","ETHUSD",1726925384377,35.79313333,2563.7,2563.6,58.2316597]
["bitfinex","ETHUSD",1726925386858,39.12313333,2563.7,2563.6,58.2316597]
["bitfinex","ETHUSD",1726925387891,15.78122297,2563.7,2563.6,59.18804374]
["bitfinex","ETHUSD",1726925388091,15.78122297,2563.7,2563.6,59.55388266]
["bitfinex","ETHUSD",1726925388258,15.28805976,2563.7,2563.6,59.55388266]
["bitfinex","ETHUSD",1726925389195,18.61805976,2563.7,2563.6,59.55388266]
["bitfinex","ETHUSD",1726925389598,18.61805976,2563.7,2563.6,59.79390039]
["bitfinex","ETHUSD",1726925391413,18.0074866,2563.7,2563.6,59.79390039]
["bitfinex","ETHUSD",1726925391909,21.27748942,2563.7,2563.6,59.79390039]
["bitfinex","ETHUSD",1726925392713,21.27748942,2563.7,2563.6,95.68628639]
["bitfinex","ETHUSD",1726925394616,21.27748942,2563.7,2563.6,96.16262355]
["bitfinex","ETHUSD",1726925394815,24.60748942,2563.7,2563.6,96.16262355]
["bitfinex","ETHUSD",1726925395502,34.59548942,2563.7,2563.6,94.08584114]
["bitfinex","ETHUSD",1726925395811,34.59548942,2563.7,2563.6,95.79678463]
["bitfinex","ETHUSD",1726925398119,37.92548942,2563.7,2563.6,95.79678463]
["bitfinex","ETHUSD",1726925399186,37.92548942,2563.7,2563.6,97.31344389]
["bitfinex","ETHUSD",1726925400626,37.92548942,2563.7,2563.6,96.83710673]
["bitfinex","ETHUSD",1726925400835,41.25548942,2563.7,2563.6,96.83710673]
["bitfinex","ETHUSD",1726925402526,31.26748942,2563.7,2563.6,97.31344389]
["bitfinex","ETHUSD",1726925403692,34.59748942,2563.7,2563.6,97.31344389]
["bitfinex","ETHUSD",1726925404128,34.59748942,2563.7,2563.6,97.27344389]
["bitfinex","ETHUSD",1726925406751,34.59748942,2563.7,2563.6,46.77344389]
["bitfinex","ETHUSD",1726925407038,37.92748942,2563.7,2563.6,46.77344389]
["bitfinex","ETHUSD",1726925407201,37.92748942,2563.7,2563.6,97.56344389]
["bitfinex","ETHUSD",1726925410001,41.25748942,2563.7,2563.6,97.56344389]
["bitfinex","ETHUSD",1726925411602,50.87118942,2563.7,2563.6,96.60705985]
["bitfinex","ETHUSD",1726925412028,50.87118942,2563.7,2563.6,94.89611636]
["bitfinex","ETHUSD",1726925412229,50.87118942,2563.7,2563.6,93.05705985]
["bitfinex","ETHUSD",1726925412510,54.20118942,2563.7,2563.6,42.55705985]
["bitfinex","ETHUSD",1726925413443,54.20118942,2563.7,2563.6,46.10705985]
["bitfinex","ETHUSD",1726925414106,54.20118942,2563.7,2563.6,65.76039685]
["bitfinex","ETHUSD",1726925414442,54.20118942,2563.7,2563.6,64.04945336]
["bitfinex","ETHUSD",1726925414641,54.20118942,2563.7,2563.6,45.81705985]
["bitfinex","ETHUSD",1726925414841,54.20118942,2563.7,2563.6,48.32687636]
["bitfinex","ETHUSD",1726925415049,57.53118942,2563.7,2563.6,50.03781985]
["bitfinex","ETHUSD",1726925415342,57.53118942,2563.7,2563.6,48.21704585]
["bitfinex","ETHUSD",1726925415919,57.53118942,2563.7,2563.6,51.76704585]
["bitfinex","ETHUSD",1726925416241,57.53118942,2563.7,2563.6,45.81705985]
["bitfinex","ETHUSD",1726925417648,60.86118942,2563.7,2563.6,45.78232183]
["bitfinex","ETHUSD",1726925417812,64.8919847,2563.7,2563.6,44.07137834]
["bitfinex","ETHUSD",1726925419345,60.86118942,2563.7,2563.6,44.07137834]
["bitfinex","ETHUSD",1726925420115,64.19118942,2563.7,2563.6,44.07137834]
["bitfinex","ETHUSD",1726925420921,64.19118942,2563.7,2563.6,45.78232183]
["bitfinex","ETHUSD",1726925422667,67.52118942,2563.7,2563.6,38.52137834]
["bitfinex","ETHUSD",1726925422851,67.52118942,2563.7,2563.6,28.52137834]
["bitfinex","ETHUSD",1726925423168,67.52118942,2563.7,2563.6,25.0]
["bitfinex","ETHUSD",1726925423469,71.5519847,2563.7,2563.6,25.0]
["bitfinex","ETHUSD",1726925423627,71.5519847,2563.7,2563.6,15.0]
["bitfinex","ETHUSD",1726925423825,61.9382847,2563.7,2563.4,0.8281648]
["bitfinex","ETHUSD",1726925424063,9.8803,2563.6,2563.4,0.42096274]
["bitfinex","ETHUSD",1726925424366,13.91109528,2563.5,2563.4,0.42096274]
["bitfinex","ETHUSD",1726925424724,13.91109528,2563.5,2563.4,0.01371445]
["bitfinex","ETHUSD",1726925424923,13.91109528,2563.5,2563.4,35.01371445]
["bitfinex","ETHUSD",1726925427051,13.91109528,2563.5,2563.4,38.01371445]
["bitfinex","ETHUSD",1726925427460,9.8803,2563.4,2563.1,0.40735979]
["bitfinex","ETHUSD",1726925427776,9.8803,2563.1,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925427950,9.8803,2563.1,2562.8,0.44534347]
["bitfinex","ETHUSD",1726925428449,9.8803,2563.1,2562.9,35.0]
["bitfinex","ETHUSD",1726925428850,9.8803,2563.1,2563.0,0.03482646]
["bitfinex","ETHUSD",1726925429780,9.8803,2563.1,2563.0,3.03482646]
["bitfinex","ETHUSD",1726925430080,11.04764039,2563.1,2563.0,3.03482646]
["bitfinex","ETHUSD",1726925430239,14.37764039,2563.1,2563.0,3.03482646]
["bitfinex","ETHUSD",1726925431574,14.37764039,2563.1,2563.0,0.03482646]
["bitfinex","ETHUSD",1726925431954,14.37764039,2563.1,2563.0,38.0]
["bitfinex","ETHUSD",1726925432153,14.37764039,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925432979,17.70764039,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925434979,17.70764039,2563.1,2563.0,0.03492452]
["bitfinex","ETHUSD",1726925435348,21.03764039,2563.1,2563.0,38.0]
["bitfinex","ETHUSD",1726925435679,21.03764039,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925437863,24.36764039,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925439193,23.2003,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925439350,23.2003,2563.1,2563.0,40.73346422]
["bitfinex","ETHUSD",1726925439550,23.2003,2563.1,2563.0,39.02252073]
["bitfinex","ETHUSD",1726925440692,26.5303,2563.1,2563.0,39.02252073]
["bitfinex","ETHUSD",1726925441092,26.5303,2563.1,2563.0,38.54618357]
["bitfinex","ETHUSD",1726925441984,26.5303,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925443304,29.8603,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925445967,33.1903,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925446714,36.50933,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925448507,39.83933,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925449382,36.5203,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925450991,39.8503,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925454219,43.1803,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925456931,46.5103,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925457930,36.63,2563.1,2563.0,39.02252073]
["bitfinex","ETHUSD",1726925460021,39.96,2563.1,2563.0,39.02252073]
["bitfinex","ETHUSD",1726925461104,39.96,2563.1,2563.0,38.51126168]
["bitfinex","ETHUSD",1726925461297,39.96,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925462429,52.8316,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925462591,56.8276,2563.1,2563.0,38.03492452]
["bitfinex","ETHUSD",1726925462792,56.8276,2563.1,2563.0,35.0]
["bitfinex","ETHUSD",1726925464729,9.5416,2563.0,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925464927,11.25183918,2563.0,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925465136,13.57239528,2562.9,2562.8,35.0378796]
["bitfinex","ETHUSD",1726925465301,13.57239528,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925467418,16.90239528,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925470040,20.23239528,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925470415,16.2016,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925472548,19.5316,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925475270,22.8616,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925476332,22.8616,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925476863,22.8616,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925477071,26.89239528,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925477674,30.22239528,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925479076,26.1916,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925479968,26.1916,2562.9,2562.8,3.0378796]
["bitfinex","ETHUSD",1726925480150,29.5216,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925480471,29.5216,2562.9,2562.8,35.0378796]
["bitfinex","ETHUSD",1726925480650,29.5216,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925482574,33.55239528,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925482877,36.88239528,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925483576,36.88239528,2562.9,2562.8,3.0378796]
["bitfinex","ETHUSD",1726925483800,36.88239528,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925484076,36.88239528,2562.9,2562.8,35.0378796]
["bitfinex","ETHUSD",1726925484244,36.88239528,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925485366,40.21239528,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925487177,40.21239528,2562.9,2562.8,3.0378796]
["bitfinex","ETHUSD",1726925487365,40.21239528,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925487755,40.21239528,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925488062,43.54239528,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925490971,46.87239528,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925492117,33.3,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925492384,33.3,2562.9,2562.8,50.29109412]
["bitfinex","ETHUSD",1726925493383,33.3,2562.9,2562.8,47.5920796]
["bitfinex","ETHUSD",1726925493557,36.63,2562.9,2562.8,47.5920796]
["bitfinex","ETHUSD",1726925496106,39.96,2562.9,2562.8,47.5920796]
["bitfinex","ETHUSD",1726925496254,39.96,2562.9,2562.8,12.5920796]
["bitfinex","ETHUSD",1726925496690,39.96,2562.9,2562.8,47.5920796]
["bitfinex","ETHUSD",1726925497787,39.96,2562.9,2562.8,49.30349791]
["bitfinex","ETHUSD",1726925498005,39.96,2562.9,2562.8,49.77983507]
["bitfinex","ETHUSD",1726925498466,43.29,2562.9,2562.8,49.77983507]
["bitfinex","ETHUSD",1726925499792,43.29,2562.9,2562.8,49.30349791]
["bitfinex","ETHUSD",1726925501095,46.62,2562.9,2562.8,49.30349791]
["bitfinex","ETHUSD",1726925501794,46.62,2562.9,2562.8,47.5920796]
["bitfinex","ETHUSD",1726925504295,49.95,2562.9,2562.8,47.5920796]
["bitfinex","ETHUSD",1726925507095,53.28,2562.9,2562.8,47.5920796]
["bitfinex","ETHUSD",1726925508670,53.28,2562.9,2562.8,48.06841676]
["bitfinex","ETHUSD",1726925509025,53.28,2562.9,2562.8,51.12967581]
["bitfinex","ETHUSD",1726925509366,56.61,2562.9,2562.8,51.12967581]
["bitfinex","ETHUSD",1726925510089,56.61,2562.9,2562.8,78.32386781]
["bitfinex","ETHUSD",1726925510415,56.61,2562.9,2562.8,76.46876181]
["bitfinex","ETHUSD",1726925510629,56.61,2562.9,2562.8,60.77867181]
["bitfinex","ETHUSD",1726925510796,56.61,2562.9,2562.8,59.44872181]
["bitfinex","ETHUSD",1726925511895,59.94,2562.9,2562.8,59.44872181]
["bitfinex","ETHUSD",1726925514830,63.27,2562.9,2562.8,59.44872181]
["bitfinex","ETHUSD",1726925515124,63.27,2562.9,2562.8,59.6910103]
["bitfinex","ETHUSD",1726925517138,63.27,2562.9,2562.8,51.3719643]
["bitfinex","ETHUSD",1726925517321,63.27,2562.9,2562.8,68.9791593]
["bitfinex","ETHUSD",1726925517518,66.6,2562.9,2562.8,68.9791593]
["bitfinex","ETHUSD",1726925518293,66.6,2562.9,2562.8,63.1398093]
["bitfinex","ETHUSD",1726925518732,66.6,2562.9,2562.8,62.5717093]
["bitfinex","ETHUSD",1726925519727,66.6,2562.9,2562.8,62.32942081]
["bitfinex","ETHUSD",1726925519933,69.93,2562.9,2562.8,52.8730796]
["bitfinex","ETHUSD",1726925522530,73.26,2562.9,2562.8,52.8730796]
["bitfinex","ETHUSD",1726925525035,76.59,2562.9,2562.8,52.8730796]
["bitfinex","ETHUSD",1726925525835,76.59,2562.9,2562.8,53.38433865]
["bitfinex","ETHUSD",1726925526353,76.59,2562.9,2562.8,53.86067581]
["bitfinex","ETHUSD",1726925526635,75.32536625,2562.9,2562.8,53.86067581]
["bitfinex","ETHUSD",1726925526839,73.98966625,2562.9,2562.8,53.86067581]
["bitfinex","ETHUSD",1726925527142,64.25210087,2562.9,2562.8,53.86067581]
["bitfinex","ETHUSD",1726925527433,55.74030087,2562.9,2562.8,53.86067581]
["bitfinex","ETHUSD",1726925527640,55.74030087,2562.9,2562.8,54.22651473]
["bitfinex","ETHUSD",1726925528033,38.81364307,2562.9,2562.8,55.85635719]
["bitfinex","ETHUSD",1726925528413,38.81364307,2562.9,2562.8,103.62535719]
["bitfinex","ETHUSD",1726925528982,38.81364307,2562.9,2562.8,103.71535719]
["bitfinex","ETHUSD",1726925529887,36.20704768,2562.9,2562.8,103.71535719]
["bitfinex","ETHUSD",1726925532588,39.53704768,2562.9,2562.8,103.71535719]
["bitfinex","ETHUSD",1726925532900,39.53704768,2562.9,2562.8,103.62535719]
["bitfinex","ETHUSD",1726925534986,42.86704768,2562.9,2562.8,103.62535719]
["bitfinex","ETHUSD",1726925536002,42.86704768,2562.9,2562.8,104.69343257]
["bitfinex","ETHUSD",1726925537503,46.19704768,2562.9,2562.8,104.69343257]
["bitfinex","ETHUSD",1726925537663,44.93389768,2562.9,2562.8,104.69343257]
["bitfinex","ETHUSD",1726925537999,38.33490229,2562.9,2562.8,106.25432857]
["bitfinex","ETHUSD",1726925538305,38.33490229,2562.9,2562.8,104.69343257]
["bitfinex","ETHUSD",1726925540084,41.66490229,2562.9,2562.8,104.69343257]
["bitfinex","ETHUSD",1726925540399,41.66490229,2562.9,2562.8,78.36147875]
["bitfinex","ETHUSD",1726925541693,41.66490229,2562.9,2562.8,78.59817689]
["bitfinex","ETHUSD",1726925541902,41.66490229,2562.9,2562.8,79.14817689]
["bitfinex","ETHUSD",1726925542800,44.99490229,2562.9,2562.8,79.14817689]
["bitfinex","ETHUSD",1726925544003,44.99490229,2562.9,2562.8,77.20006044]
["bitfinex","ETHUSD",1726925544204,44.99490229,2562.9,2562.8,78.91147875]
["bitfinex","ETHUSD",1726925545269,48.32490229,2562.9,2562.8,78.91147875]
["bitfinex","ETHUSD",1726925545469,48.32490229,2562.9,2562.8,78.67147875]
["bitfinex","ETHUSD",1726925546503,48.32490229,2562.9,2562.8,78.20016975]
["bitfinex","ETHUSD",1726925547601,48.32490229,2562.9,2562.8,66.93455144]
["bitfinex","ETHUSD",1726925547820,51.65490229,2562.9,2562.8,56.35938275]
["bitfinex","ETHUSD",1726925548113,51.65490229,2562.9,2562.8,55.59867475]
["bitfinex","ETHUSD",1726925548612,51.65490229,2562.9,2562.8,54.91242875]
["bitfinex","ETHUSD",1726925550015,51.65490229,2562.9,2562.8,63.65198775]
["bitfinex","ETHUSD",1726925550215,54.98490229,2562.9,2562.8,59.45182849]
["bitfinex","ETHUSD",1726925550393,54.98490229,2562.9,2562.8,41.75721575]
["bitfinex","ETHUSD",1726925550394,58.51827863,2562.9,2562.8,41.75721575]
["bitfinex","ETHUSD",1726925550710,54.98490229,2562.9,2562.8,41.75721575]
["bitfinex","ETHUSD",1726925550915,54.98490229,2562.9,2562.8,40.04579744]
["bitfinex","ETHUSD",1726925551120,54.98490229,2562.9,2562.8,41.75721575]
["bitfinex","ETHUSD",1726925551444,54.98490229,2562.9,2562.8,44.75721575]
["bitfinex","ETHUSD",1726925552917,58.31490229,2562.9,2562.8,44.75721575]
["bitfinex","ETHUSD",1726925553619,58.31490229,2562.9,2562.8,42.75721575]
["bitfinex","ETHUSD",1726925553808,71.72282698,2562.9,2562.8,41.04579744]
["bitfinex","ETHUSD",1726925553982,71.72282698,2562.9,2562.8,38.5878796]
["bitfinex","ETHUSD",1726925554339,71.72282698,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925555433,75.05282698,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925555928,75.05282698,2562.9,2562.8,39.02547581]
["bitfinex","ETHUSD",1726925557992,78.38282698,2562.9,2562.8,39.02547581]
["bitfinex","ETHUSD",1726925559528,74.41740229,2562.9,2562.8,38.5878796]
["bitfinex","ETHUSD",1726925560537,77.74740229,2562.9,2562.8,38.5878796]
["bitfinex","ETHUSD",1726925560927,77.74740229,2562.9,2562.8,40.5878796]
["bitfinex","ETHUSD",1726925562339,77.74740229,2562.9,2562.8,38.5878796]
["bitfinex","ETHUSD",1726925563139,81.07740229,2562.9,2562.8,38.5878796]
["bitfinex","ETHUSD",1726925565446,84.40740229,2562.9,2562.8,40.5878796]
["bitfinex","ETHUSD",1726925565740,84.40740229,2562.9,2562.8,38.5878796]
["bitfinex","ETHUSD",1726925567906,87.73740229,2562.9,2562.8,38.5878796]
["bitfinex","ETHUSD",1726925568948,87.73740229,2562.9,2562.8,40.5878796]
["bitfinex","ETHUSD",1726925570041,78.29490229,2562.9,2562.8,40.5878796]
["bitfinex","ETHUSD",1726925570241,78.29490229,2562.9,2562.8,41.09913865]
["bitfinex","ETHUSD",1726925570450,81.62490229,2562.9,2562.8,41.09913865]
["bitfinex","ETHUSD",1726925572852,84.95490229,2562.9,2562.8,41.09913865]
["bitfinex","ETHUSD",1726925575459,88.28490229,2562.9,2562.8,41.09913865]
["bitfinex","ETHUSD",1726925578558,88.28490229,2562.9,2562.8,41.57547581]
["bitfinex","ETHUSD",1726925578761,91.61490229,2562.9,2562.8,41.57547581]
["bitfinex","ETHUSD",1726925581659,94.94490229,2562.9,2562.8,41.57547581]
["bitfinex","ETHUSD",1726925583460,108.68419757,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925584055,112.01419757,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925585444,107.98340229,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925585645,107.98340229,2562.9,2562.8,38.54913865]
["bitfinex","ETHUSD",1726925586683,111.31340229,2562.9,2562.8,38.54913865]
["bitfinex","ETHUSD",1726925587977,111.31340229,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925589190,114.64340229,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925591984,117.97340229,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925594390,121.30340229,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925596761,124.63340229,2562.9,2562.8,38.0378796]
["bitfinex","ETHUSD",1726925597900,128.66419757,2562.9,2562.8,35.0378796]
["bitfinex","ETHUSD",1726925599004,130.37561588,2562.9,2562.8,35.0378796]
["bitfinex","ETHUSD",1726925599193,133.70561588,2562.9,2562.8,35.0378796]
["bitfinex","ETHUSD",1726925599559,133.70561588,2562.9,2562.8,0.0378796]
["bitfinex","ETHUSD",1726925600205,133.70561588,2562.9,2562.2,2.49121784]
["bitfinex","ETHUSD",1726925600206,9.7085,2562.4,2562.3,35.0]
["bitfinex","ETHUSD",1726925601082,9.7085,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925601803,13.0385,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925604412,16.3685,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925606898,19.6985,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925609318,23.0285,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925612021,16.65,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925614584,19.98,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925617389,23.31,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925620124,26.64,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925620433,26.64,2562.4,2562.3,52.74011452]
["bitfinex","ETHUSD",1726925620604,26.64,2562.4,2562.3,53.14716963]
["bitfinex","ETHUSD",1726925623114,29.97,2562.4,2562.3,53.14716963]
["bitfinex","ETHUSD",1726925625625,33.3,2562.4,2562.3,53.14716963]
["bitfinex","ETHUSD",1726925626564,33.3,2562.4,2562.3,38.95705511]
["bitfinex","ETHUSD",1726925626727,33.3,2562.4,2562.3,40.95705511]
["bitfinex","ETHUSD",1726925627945,33.3,2562.4,2562.3,38.40705511]
["bitfinex","ETHUSD",1726925628106,36.63,2562.4,2562.3,38.40705511]
["bitfinex","ETHUSD",1726925630825,39.96,2562.4,2562.3,38.40705511]
["bitfinex","ETHUSD",1726925633448,39.96,2562.4,2562.3,35.40705511]
["bitfinex","ETHUSD",1726925633624,47.286,2562.4,2562.3,35.40705511]
["bitfinex","ETHUSD",1726925634228,43.29,2562.4,2562.3,35.40705511]
["bitfinex","ETHUSD",1726925634919,43.29,2562.4,2562.3,38.40705511]
["bitfinex","ETHUSD",1726925636254,46.62,2562.4,2562.3,38.40705511]
["bitfinex","ETHUSD",1726925638652,49.95,2562.4,2562.3,38.40705511]
["bitfinex","ETHUSD",1726925641136,53.28,2562.4,2562.3,38.40705511]
["bitfinex","ETHUSD",1726925643546,56.61,2562.4,2562.3,38.40705511]
["bitfinex","ETHUSD",1726925646130,59.94,2562.4,2562.3,38.40705511]
["bitfinex","ETHUSD",1726925646863,59.94,2562.4,2562.3,51.26325132]
["bitfinex","ETHUSD",1726925648671,63.27,2562.4,2562.3,51.26325132]
["bitfinex","ETHUSD",1726925650847,63.27,2562.4,2562.3,52.97466963]
["bitfinex","ETHUSD",1726925651468,63.27,2562.4,2562.3,52.49833247]
["bitfinex","ETHUSD",1726925651654,66.6,2562.4,2562.3,52.49833247]
["bitfinex","ETHUSD",1726925653074,66.6,2562.4,2562.3,70.72508447]
["bitfinex","ETHUSD",1726925654337,69.93,2562.4,2562.3,70.72508447]
["bitfinex","ETHUSD",1726925655373,69.93,2562.4,2562.3,56.66833247]
["bitfinex","ETHUSD",1726925656951,73.26,2562.4,2562.3,56.66833247]
["bitfinex","ETHUSD",1726925660076,76.59,2562.4,2562.3,56.66833247]
["bitfinex","ETHUSD",1726925660581,76.59,2562.4,2562.3,52.49833247]
["bitfinex","ETHUSD",1726925660880,76.59,2562.4,2562.3,63.20644247]
["bitfinex","ETHUSD",1726925662445,79.92,2562.4,2562.3,62.67544247]
["bitfinex","ETHUSD",1726925665685,83.25,2562.4,2562.3,63.15175914]
["bitfinex","ETHUSD",1726925667546,83.25,2562.4,2562.3,63.38659936]
["bitfinex","ETHUSD",1726925668983,86.58,2562.4,2562.3,63.15175914]
["bitfinex","ETHUSD",1726925669669,86.03994253,2562.4,2562.3,63.15175914]
["bitfinex","ETHUSD",1726925671382,86.03994253,2562.4,2562.3,52.97464914]
["bitfinex","ETHUSD",1726925671596,89.36994253,2562.4,2562.3,99.98424614]
["bitfinex","ETHUSD",1726925673979,92.69994253,2562.4,2562.3,98.85254514]
["bitfinex","ETHUSD",1726925676285,92.69994253,2562.4,2562.3,99.08254514]
["bitfinex","ETHUSD",1726925676583,96.02994253,2562.4,2562.3,99.08254514]
["bitfinex","ETHUSD",1726925677486,96.02994253,2562.4,2562.3,99.32230579]
["bitfinex","ETHUSD",1726925678955,98.85980556,2562.4,2562.3,99.32230579]
["bitfinex","ETHUSD",1726925679392,98.85980556,2562.4,2562.3,99.08254514]
["bitfinex","ETHUSD",1726925682188,102.18980556,2562.4,2562.3,99.08254514]
["bitfinex","ETHUSD",1726925682484,100.67750556,2562.4,2562.3,99.08254514]
["bitfinex","ETHUSD",1726925682687,100.52786616,2562.4,2562.3,99.08254514]
["bitfinex","ETHUSD",1726925682995,100.52786616,2562.4,2562.3,99.32108154]
["bitfinex","ETHUSD",1726925683385,100.52786616,2562.4,2562.3,99.08254514]
["bitfinex","ETHUSD",1726925684695,97.92127077,2562.4,2562.3,99.08254514]
["bitfinex","ETHUSD",1726925684856,96.01417077,2562.4,2562.3,99.08254514]
["bitfinex","ETHUSD",1726925687296,99.34417077,2562.4,2562.3,99.08254514]
["bitfinex","ETHUSD",1726925687796,99.34417077,2562.4,2562.3,78.57155842]
["bitfinex","ETHUSD",1726925689161,99.34417077,2562.4,2562.3,78.34155842]
["bitfinex","ETHUSD",1726925689896,102.67417077,2562.4,2562.3,78.34155842]
["bitfinex","ETHUSD",1726925692503,102.67417077,2562.4,2562.3,78.58614991]
["bitfinex","ETHUSD",1726925692689,106.00417077,2562.4,2562.3,78.58614991]
["bitfinex","ETHUSD",1726925693602,106.00417077,2562.4,2562.3,102.73166491]
["bitfinex","ETHUSD",1726925694005,106.00417077,2562.4,2562.3,102.48707342]
["bitfinex","ETHUSD",1726925695005,106.00417077,2562.4,2562.3,102.99833247]
["bitfinex","ETHUSD",1726925695162,109.33417077,2562.4,2562.3,102.99833247]
["bitfinex","ETHUSD",1726925698104,112.66417077,2562.4,2562.3,102.99833247]
["bitfinex","ETHUSD",1726925698981,112.66417077,2562.4,2562.3,103.10833247]
["bitfinex","ETHUSD",1726925701005,115.99417077,2562.4,2562.3,39.22847342]
["bitfinex","ETHUSD",1726925701202,128.84182187,2562.4,2562.3,39.11847342]
["bitfinex","ETHUSD",1726925701780,125.63687077,2562.4,2562.3,39.11847342]
["bitfinex","ETHUSD",1726925702307,125.63687077,2562.4,2562.3,42.11847342]
["bitfinex","ETHUSD",1726925702811,125.63687077,2562.4,2562.3,42.66847342]
["bitfinex","ETHUSD",1726925703307,125.63687077,2562.4,2562.3,57.04631647]
["bitfinex","ETHUSD",1726925703500,119.32417077,2562.4,2562.3,57.52263314]
["bitfinex","ETHUSD",1726925703800,119.32417077,2562.4,2562.3,57.01137409]
["bitfinex","ETHUSD",1726925706008,122.65417077,2562.4,2562.3,57.01137409]
["bitfinex","ETHUSD",1726925709211,125.98417077,2562.4,2562.3,57.01137409]
["bitfinex","ETHUSD",1726925709811,125.98417077,2562.4,2562.3,56.46137409]
["bitfinex","ETHUSD",1726925709988,135.62687077,2562.4,2562.3,42.59479009]
["bitfinex","ETHUSD",1726925710902,135.62687077,2562.4,2562.3,42.11847342]
["bitfinex","ETHUSD",1726925711313,135.62687077,2562.4,2562.3,42.66847342]
["bitfinex","ETHUSD",1726925711875,138.95687077,2562.4,2562.3,42.66847342]
["bitfinex","ETHUSD",1726925712708,138.95687077,2562.4,2562.3,40.95705511]
["bitfinex","ETHUSD",1726925713083,138.95687077,2562.4,2562.3,42.66847342]
["bitfinex","ETHUSD",1726925714321,142.28687077,2562.4,2562.3,42.66847342]
["bitfinex","ETHUSD",1726925717328,145.61687077,2562.4,2562.3,42.66847342]
["bitfinex","ETHUSD",1726925719929,148.94687077,2562.4,2562.3,42.66847342]
["bitfinex","ETHUSD",1726925720416,148.94687077,2562.4,2562.3,43.14479009]
["bitfinex","ETHUSD",1726925720917,148.94687077,2562.4,2562.3,43.61319585]
["bitfinex","ETHUSD",1726925722321,152.27687077,2562.4,2562.3,43.61319585]
["bitfinex","ETHUSD",1726925722522,152.27687077,2562.4,2562.3,43.14479009]
["bitfinex","ETHUSD",1726925723390,152.27687077,2562.4,2562.3,53.41456809]
["bitfinex","ETHUSD",1726925723590,152.27687077,2562.4,2562.3,52.93825142]
["bitfinex","ETHUSD",1726925723814,152.27687077,2562.4,2562.3,51.11446742]
["bitfinex","ETHUSD",1726925724719,152.27687077,2562.4,2562.3,48.87101842]
["bitfinex","ETHUSD",1726925725021,155.60687077,2562.4,2562.3,42.66847342]
["bitfinex","ETHUSD",1726925725320,159.63766605,2562.4,2562.3,40.66847342]
["bitfinex","ETHUSD",1726925725524,159.63766605,2562.4,2562.3,38.40705511]
["bitfinex","ETHUSD",1726925727626,162.96766605,2562.4,2562.3,38.40705511]
["bitfinex","ETHUSD",1726925730534,166.29766605,2562.4,2562.3,38.40705511]
["bitfinex","ETHUSD",1726925732125,166.29766605,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925733027,169.62766605,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925736134,172.95766605,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925737115,168.92687077,2562.4,2562.3,41.06379801]
["bitfinex","ETHUSD",1726925738250,168.92687077,2562.4,2562.3,40.11907558]
["bitfinex","ETHUSD",1726925738746,172.25687077,2562.4,2562.3,40.11907558]
["bitfinex","ETHUSD",1726925741310,175.58687077,2562.4,2562.3,40.11907558]
["bitfinex","ETHUSD",1726925741944,175.58687077,2562.4,2562.3,38.40765727]
["bitfinex","ETHUSD",1726925742118,179.61766605,2562.4,2562.3,38.40765727]
["bitfinex","ETHUSD",1726925743453,175.58687077,2562.4,2562.3,38.40765727]
["bitfinex","ETHUSD",1726925743832,178.91687077,2562.4,2562.3,38.40765727]
["bitfinex","ETHUSD",1726925746258,182.24687077,2562.4,2562.3,38.40765727]
["bitfinex","ETHUSD",1726925747958,182.24687077,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925748850,185.57687077,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925749336,189.60766605,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925752065,192.93766605,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925754979,196.26766605,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925758080,199.59766605,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925760669,189.25417077,2562.4,2562.3,38.0]
["bitfinex","ETHUSD",1726925760840,189.25417077,2562.4,2562.3,38.40766417]
["bitfinex","ETHUSD",1726925761770,189.25417077,2562.4,2562.3,48.30876417]
["bitfinex","ETHUSD",1726925763142,192.58417077,2562.4,2562.3,48.30876417]
["bitfinex","ETHUSD",1726925763477,192.58417077,2562.4,2562.3,50.85876417]
["bitfinex","ETHUSD",1726925766070,195.91417077,2562.4,2562.3,85.41613817]
["bitfinex","ETHUSD",1726925766270,194.45761407,2562.4,2562.3,86.3608606]
["bitfinex","ETHUSD",1726925766456,194.45761407,2562.4,2562.3,86.46082871]
["bitfinex","ETHUSD",1726925766874,194.45761407,2562.4,2562.3,78.81549171]
["bitfinex","ETHUSD",1726925767073,194.45761407,2562.4,2562.3,74.82563971]
["bitfinex","ETHUSD",1726925767374,194.45761407,2562.4,2562.3,74.54854271]
["bitfinex","ETHUSD",1726925767571,194.45761407,2562.4,2562.3,66.05048895]
["bitfinex","ETHUSD",1726925767871,194.45761407,2562.4,2562.3,64.18558028]
["bitfinex","ETHUSD",1726925768647,197.78761407,2562.4,2562.3,64.18558028]
["bitfinex","ETHUSD",1726925768849,197.78761407,2562.4,2562.3,64.66189695]
["bitfinex","ETHUSD",1726925769061,197.78761407,2562.4,2562.3,65.13030271]
["bitfinex","ETHUSD",1726925769362,197.78761407,2562.4,2562.3,65.46030271]
["bitfinex","ETHUSD",1726925770053,191.85101868,2562.4,2562.3,65.46030271]
["bitfinex","ETHUSD",1726925770560,159.02849062,2562.4,2562.3,55.92504163]
["bitfinex","ETHUSD",1726925770760,147.78197883,2562.4,2562.3,59.05268711]
["bitfinex","ETHUSD",1726925771079,138.85967637,2562.4,2562.3,55.51737746]
["bitfinex","ETHUSD",1726925771860,138.85967637,2562.4,2562.3,42.69792818]
["bitfinex","ETHUSD",1726925772074,138.85967637,2562.4,2562.3,93.19792818]
["bitfinex","ETHUSD",1726925772274,138.85967637,2562.4,2562.3,93.09796007]
["bitfinex","ETHUSD",1726925772486,138.85967637,2562.4,2562.3,93.20970066]
["bitfinex","ETHUSD",1726925772674,135.29938669,2562.4,2562.3,93.20970066]
["bitfinex","ETHUSD",1726925773395,132.92308098,2562.4,2562.3,93.20970066]
["bitfinex","ETHUSD",1726925773557,136.25308098,2562.4,2562.3,93.20970066]
["bitfinex","ETHUSD",1726925773954,134.27421585,2562.4,2562.3,100.61598402]
["bitfinex","ETHUSD",1726925774268,134.27421585,2562.4,2562.3,102.43006294]
["bitfinex","ETHUSD",1726925775992,130.71392617,2562.4,2562.3,102.43006294]
["bitfinex","ETHUSD",1726925776189,134.04392617,2562.4,2562.3,102.43006294]
["bitfinex","ETHUSD",1726925776351,131.66762046,2562.4,2562.3,102.43006294]
["bitfinex","ETHUSD",1726925776557,131.66762046,2562.4,2562.3,101.48534051]
["bitfinex","ETHUSD",1726925777052,129.68875533,2562.4,2562.3,101.95374627]
["bitfinex","ETHUSD",1726925778583,133.01875533,2562.4,2562.3,101.95374627]
["bitfinex","ETHUSD",1726925779407,127.08215994,2562.4,2562.3,101.95374627]
["bitfinex","ETHUSD",1726925779960,124.91972345,2562.4,2562.3,101.95374627]
["bitfinex","ETHUSD",1726925780306,124.91972345,2562.4,2562.3,102.46668281]
["bitfinex","ETHUSD",1726925781075,128.24972345,2562.4,2562.3,104.02772381]
["bitfinex","ETHUSD",1726925783903,131.57972345,2562.4,2562.3,104.02772381]
["bitfinex","ETHUSD",1726925784251,131.57972345,2562.4,2562.3,53.52772381]
["bitfinex","ETHUSD",1726925784618,131.57972345,2562.4,2562.3,104.02772381]
["bitfinex","ETHUSD",1726925786549,134.90972345,2562.4,2562.3,104.02772381]
["bitfinex","ETHUSD",1726925788996,138.23972345,2562.4,2562.3,104.02772381]
["bitfinex","ETHUSD",1726925791402,141.56972345,2562.4,2562.3,104.02772381]
["bitfinex","ETHUSD",1726925793624,133.65426293,2562.4,2562.3,104.02772381]
["bitfinex","ETHUSD",1726925793825,136.98426293,2562.4,2562.3,104.02772381]
["bitfinex","ETHUSD",1726925796136,131.04766754,2562.4,2562.3,104.02772381]
["bitfinex","ETHUSD",1726925796322,134.37766754,2562.4,2562.3,104.02772381]
["bitfinex","ETHUSD",1726925797201,134.37766754,2562.4,2562.3,97.86247421]
["bitfinex","ETHUSD",1726925797614,134.37766754,2562.4,2562.3,92.60303469]
["bitfinex","ETHUSD",1726925797815,134.37766754,2562.4,2562.3,88.78273175]
["bitfinex","ETHUSD",1726925798927,137.70766754,2562.4,2562.3,79.53180275]
["bitfinex","ETHUSD",1726925799738,137.70766754,2562.4,2562.3,47.76832175]
["bitfinex","ETHUSD",1726925799739,146.95416754,2562.4,2562.3,47.76832175]
["bitfinex","ETHUSD",1726925800042,146.95416754,2562.4,2562.3,48.21878116]
["bitfinex","ETHUSD",1726925800936,146.95416754,2562.4,2562.3,51.21878116]
["bitfinex","ETHUSD",1726925801536,150.28416754,2562.4,2562.3,51.21878116]
["bitfinex","ETHUSD",1726925804143,153.61416754,2562.4,2562.3,51.21878116]
["bitfinex","ETHUSD",1726925804305,153.61416754,2562.4,2562.3,15.53075816]
["bitfinex","ETHUSD",1726925804842,153.61416754,2562.4,2562.3,14.08960816]
["bitfinex","ETHUSD",1726925805341,153.61416754,2562.4,2562.3,49.6025447]
["bitfinex","ETHUSD",1726925806349,153.61416754,2562.4,2562.3,56.13942546]
["bitfinex","ETHUSD",1726925806644,156.94416754,2562.4,2562.3,56.23524651]
["bitfinex","ETHUSD",1726925807912,156.94416754,2562.4,2562.3,54.42116759]
["bitfinex","ETHUSD",1726925809037,160.27416754,2562.4,2562.3,54.42116759]
["bitfinex","ETHUSD",1726925811855,163.60416754,2562.4,2562.3,54.42116759]
["bitfinex","ETHUSD",1726925812562,154.35766754,2562.4,2562.3,54.42116759]
["bitfinex","ETHUSD",1726925814291,157.68766754,2562.4,2562.3,54.42116759]
["bitfinex","ETHUSD",1726925814664,157.68766754,2562.4,2562.3,54.32534654]
["bitfinex","ETHUSD",1726925815523,157.68766754,2562.4,2562.3,53.85694078]
["bitfinex","ETHUSD",1726925816576,161.01766754,2562.4,2562.3,53.85694078]
["bitfinex","ETHUSD",1726925816750,161.01766754,2562.4,2562.3,53.30694078]
["bitfinex","ETHUSD",1726925817060,161.01766754,2562.4,2562.3,42.62977478]
["bitfinex","ETHUSD",1726925817370,161.01766754,2562.4,2562.3,66.90343278]
["bitfinex","ETHUSD",1726925817662,161.01766754,2562.4,2562.3,63.57503493]
["bitfinex","ETHUSD",1726925818063,161.01766754,2562.4,2562.3,62.41559541]
["bitfinex","ETHUSD",1726925818568,161.01766754,2562.4,2562.3,62.34859617]
["bitfinex","ETHUSD",1726925819144,164.34766754,2562.4,2562.3,62.34859617]
["bitfinex","ETHUSD",1726925821168,164.34766754,2562.4,2562.3,61.61649117]
["bitfinex","ETHUSD",1726925821335,173.62396754,2562.4,2562.3,51.48423417]
["bitfinex","ETHUSD",1726925821535,176.95396754,2562.4,2562.3,49.99568678]
["bitfinex","ETHUSD",1726925823435,176.95396754,2562.4,2562.3,45.91083078]
["bitfinex","ETHUSD",1726925823762,176.95396754,2562.4,2562.3,45.36083078]
["bitfinex","ETHUSD",1726925824158,180.28396754,2562.4,2562.3,45.36083078]
["bitfinex","ETHUSD",1726925825279,180.28396754,2562.4,2562.3,45.91083078]
["bitfinex","ETHUSD",1726925825437,180.28396754,2562.4,2562.3,43.17977478]
["bitfinex","ETHUSD",1726925825882,184.31476282,2562.4,2562.3,41.47033526]
["bitfinex","ETHUSD",1726925826037,184.31476282,2562.4,2562.3,43.17977478]
["bitfinex","ETHUSD",1726925826980,187.64476282,2562.4,2562.3,43.17977478]
["bitfinex","ETHUSD",1726925828075,183.61396754,2562.4,2562.3,43.17977478]
["bitfinex","ETHUSD",1726925829478,186.94396754,2562.4,2562.3,43.17977478]
["bitfinex","ETHUSD",1726925832278,190.27396754,2562.4,2562.3,43.17977478]
["bitfinex","ETHUSD",1726925833405,190.27396754,2562.4,2562.3,41.47033526]
["bitfinex","ETHUSD",1726925833678,190.27396754,2562.4,2562.3,43.17977478]
["bitfinex","ETHUSD",1726925834682,194.06016907,2562.4,2562.3,35.40739872]
["bitfinex","ETHUSD",1726925836051,194.06016907,2562.4,2562.3,38.40739872]
["bitfinex","ETHUSD",1726925837274,197.39016907,2562.4,2562.3,38.40739872]
["bitfinex","ETHUSD",1726925839793,200.72016907,2562.4,2562.3,38.40739872]
["bitfinex","ETHUSD",1726925840586,200.26396754,2562.4,2562.3,38.40739872]
["bitfinex","ETHUSD",1726925841189,200.26396754,2562.4,2562.3,40.95739872]
["bitfinex","ETHUSD",1726925842590,203.59396754,2562.4,2562.3,40.95739872]
["bitfinex","ETHUSD",1726925844892,206.92396754,2562.4,2562.3,40.95739872]
["bitfinex","ETHUSD",1726925847892,210.25396754,2562.4,2562.3,40.95739872]
["bitfinex","ETHUSD",1726925850489,213.58396754,2562.4,2562.3,40.95739872]
["bitfinex","ETHUSD",1726925852978,216.91396754,2562.4,2562.3,40.95739872]
["bitfinex","ETHUSD",1726925854338,207.63766754,2562.4,2562.3,40.95739872]
["bitfinex","ETHUSD",1726925855889,210.96766754,2562.4,2562.3,40.95739872]
["bitfinex","ETHUSD",1726925856525,210.95390471,2562.4,2562.3,40.95739872]
["bitfinex","ETHUSD",1726925858333,210.95390471,2562.4,2562.3,40.40739872]
["bitfinex","ETHUSD",1726925858492,214.28390471,2562.4,2562.3,40.40739872]
["bitfinex","ETHUSD",1726925861131,217.61390471,2562.4,2562.3,40.40739872]
["bitfinex","ETHUSD",1726925861336,217.60588093,2562.4,2562.3,40.40739872]
["bitfinex","ETHUSD",1726925862721,227.05418093,2562.4,2562.3,40.40739872]
["bitfinex","ETHUSD",1726925863610,230.38418093,2562.4,2562.3,40.40739872]
["bitfinex","ETHUSD",1726925864838,234.41497621,2562.4,2562.3,38.40739872]
["bitfinex","ETHUSD",1726925866346,237.74497621,2562.4,2562.3,38.40739872]
["bitfinex","ETHUSD",1726925869204,241.07497621,2562.4,2562.3,38.40739872]
["bitfinex","ETHUSD",1726925872340,244.40497621,2562.4,2562.3,38.40739872]
["bitfinex","ETHUSD",1726925873133,240.37418093,2562.4,2562.3,40.11683824]
["bitfinex","ETHUSD",1726925873711,230.92588093,2562.4,2562.3,40.11683824]
["bitfinex","ETHUSD",1726925874752,230.92588093,2562.4,2562.3,38.40739872]
["bitfinex","ETHUSD",1726925875044,234.25588093,2562.4,2562.3,38.40739872]
["bitfinex","ETHUSD",1726925877327,237.58588093,2562.4,2562.3,38.40739872]
["bitfinex","ETHUSD",1726925879957,240.91588093,2562.4,2562.3,38.40739872]
["bitfinex","ETHUSD",1726925883130,244.24588093,2562.4,2562.3,38.40739872]
["bitfinex","ETHUSD",1726925885678,244.24588093,2562.4,2562.3,42.66683824]
["bitfinex","ETHUSD",1726925885879,244.24588093,2562.4,2562.3,43.19197478]
["bitfinex","ETHUSD",1726925887674,244.24588093,2562.4,2562.3,42.67903824]
["bitfinex","ETHUSD",1726925888139,246.71103693,2562.4,2562.3,42.67903824]
["bitfinex","ETHUSD",1726925895474,246.71103693,2562.4,2562.3,42.66683824]
["bitfinex","ETHUSD",1726925904904,246.71103693,2562.4,2562.3,43.17977478]
["bitfinex","ETHUSD",1726925908802,246.71103693,2562.4,2562.3,42.66683824]
["bitfinex","ETHUSD",1726925910859,246.71103693,2562.4,2562.3,42.67903824]
["bitfinex","ETHUSD",1726925911059,244.26801852,2562.4,2562.3,54.45367554]
["bitfinex","ETHUSD",1726925911292,233.3569515,2562.4,2562.3,54.45367554]
["bitfinex","ETHUSD",1726925911511,232.3252415,2562.4,2562.3,54.45367554]
["bitfinex","ETHUSD",1726925911665,231.7643691,2562.4,2562.3,54.45367554]
["bitfinex","ETHUSD",1726925912111,231.7643691,2562.4,2562.3,54.46367554]
["bitfinex","ETHUSD",1726925917502,231.7643691,2562.4,2562.3,53.99526978]
["bitfinex","ETHUSD",1726925919100,231.7643691,2562.4,2562.3,54.46367554]
["bitfinex","ETHUSD",1726925919703,225.82777371,2562.4,2562.3,54.46367554]
["bitfinex","ETHUSD",1726925919998,225.82777371,2562.4,2562.3,55.92961031]
["bitfinex","ETHUSD",1726925919999,220.34749061,2562.4,2562.3,55.92961031]
["bitfinex","ETHUSD",1726925920206,216.97496255,2562.4,2562.3,56.30620466]
["bitfinex","ETHUSD",1726925920505,216.5676314,2562.4,2562.3,56.30620466]
["bitfinex","ETHUSD",1726925920868,216.5676314,2562.4,2562.3,54.84026989]
["bitfinex","ETHUSD",1726925922806,210.63103601,2562.4,2562.3,54.84026989]
["bitfinex","ETHUSD",1726925923105,210.63103601,2562.4,2562.3,56.05855907]
["bitfinex","ETHUSD",1726925925712,204.69444062,2562.4,2562.3,56.05855907]
["bitfinex","ETHUSD",1726925928115,204.69444062,2562.4,2562.3,95.76526407]
["bitfinex","ETHUSD",1726925928317,204.69444062,2562.4,2562.3,95.85002585]
["bitfinex","ETHUSD",1726925929217,200.09194062,2562.4,2562.3,95.85002585]
["bitfinex","ETHUSD",1726925929519,195.40989082,2562.4,2562.3,95.85002585]
["bitfinex","ETHUSD",1726925929819,190.72784102,2562.4,2562.3,95.85002585]
["bitfinex","ETHUSD",1726925930117,186.04579122,2562.4,2562.3,95.85002585]
["bitfinex","ETHUSD",1726925930414,185.87017392,2562.4,2562.3,95.85002585]
["bitfinex","ETHUSD",1726925930714,181.18808759,2562.4,2562.3,95.85002585]
["bitfinex","ETHUSD",1726925930916,176.50600126,2562.4,2562.3,95.85002585]
["bitfinex","ETHUSD",1726925931338,171.82391493,2562.4,2562.3,95.85002585]
["bitfinex","ETHUSD",1726925932490,171.82391493,2562.4,2562.3,97.41092885]
["bitfinex","ETHUSD",1726925933120,171.82391493,2562.4,2562.3,95.70148933]
["bitfinex","ETHUSD",1726925935322,171.82391493,2562.4,2562.3,94.48320015]
["bitfinex","ETHUSD",1726925935921,171.82391493,2562.4,2562.3,95.70148933]
["bitfinex","ETHUSD",1726925936630,171.82391493,2562.4,2562.3,94.48320015]
["bitfinex","ETHUSD",1726925936929,171.82391493,2562.4,2562.3,95.70148933]
["bitfinex","ETHUSD",1726925937124,171.82391493,2562.4,2562.3,94.48320015]
["bitfinex","ETHUSD",1726925937322,171.82391493,2562.4,2562.3,95.70148933]
["bitfinex","ETHUSD",1726925937827,171.82391493,2562.4,2562.3,94.48320015]
["bitfinex","ETHUSD",1726925938335,169.4289566,2562.4,2562.3,43.98320015]
["bitfinex","ETHUSD",1726925938738,169.4289566,2562.4,2562.3,94.39843837]
["bitfinex","ETHUSD",1726925938925,169.4289566,2562.4,2562.3,95.42335852]
["bitfinex","ETHUSD",1726925940935,163.49236121,2562.4,2562.3,95.42335852]
["bitfinex","ETHUSD",1726925941105,163.42454121,2562.4,2562.3,95.42335852]
["bitfinex","ETHUSD",1726925943637,163.42454121,2562.4,2562.3,94.95495276]
["bitfinex","ETHUSD",1726925944546,163.42454121,2562.4,2562.3,95.42335852]
["bitfinex","ETHUSD",1726925945436,157.48794582,2562.4,2562.3,95.42335852]
["bitfinex","ETHUSD",1726925947353,157.48794582,2562.4,2562.3,91.86115852]
["bitfinex","ETHUSD",1726925947354,148.4531816,2562.4,2562.3,91.86115852]
["bitfinex","ETHUSD",1726925947643,157.5037816,2562.4,2562.3,90.50322187]
["bitfinex","ETHUSD",1726925948349,152.08195952,2562.4,2562.3,90.50322187]
["bitfinex","ETHUSD",1726925948511,148.46737056,2562.4,2562.3,90.50322187]
["bitfinex","ETHUSD",1726925949326,148.46737056,2562.4,2562.3,91.05322187]
["bitfinex","ETHUSD",1726925949551,148.46737056,2562.4,2562.3,94.05322187]
["bitfinex","ETHUSD",1726925949745,148.46737056,2562.4,2562.3,94.56615841]
["bitfinex","ETHUSD",1726925949909,148.46737056,2562.4,2562.3,87.48849387]
["bitfinex","ETHUSD",1726925950114,148.46737056,2562.4,2562.3,70.57183187]
["bitfinex","ETHUSD",1726925951275,148.46737056,2562.4,2562.3,74.55317417]
["bitfinex","ETHUSD",1726925951755,139.41677056,2562.4,2562.3,75.10317417]
["bitfinex","ETHUSD",1726925955455,135.80228193,2562.4,2562.3,75.10317417]
["bitfinex","ETHUSD",1726925962288,135.80228193,2562.4,2562.3,78.61930057]
["bitfinex","ETHUSD",1726925962581,132.18785089,2562.4,2562.3,78.61930057]
["bitfinex","ETHUSD",1726925962979,132.16675797,2562.4,2562.3,78.61930057]
["bitfinex","ETHUSD",1726925963165,132.16675797,2562.4,2562.3,80.3291552]
["bitfinex","ETHUSD",1726925963337,132.16675797,2562.4,2562.3,79.86074944]
["bitfinex","ETHUSD",1726925963735,132.16675797,2562.4,2562.3,98.23123644]
["bitfinex","ETHUSD",1726925963982,132.16675797,2562.4,2562.3,100.78841928]
["bitfinex","ETHUSD",1726925966677,141.39865797,2562.4,2562.3,97.27229288]
["bitfinex","ETHUSD",1726925967183,141.39865797,2562.4,2562.3,94.71511004]
["bitfinex","ETHUSD",1726925977082,141.39865797,2562.4,2562.3,95.1835158]
["bitfinex","ETHUSD",1726925982967,132.16675797,2562.4,2562.3,95.1835158]
["bitfinex","ETHUSD",1726925986300,132.16675797,2562.4,2562.3,44.6835158]
["bitfinex","ETHUSD",1726925986613,132.16675797,2562.4,2562.3,44.59875402]
["bitfinex","ETHUSD",1726925986819,132.16675797,2562.4,2562.3,95.09875402]
["bitfinex","ETHUSD",1726925986975,132.16675797,2562.4,2562.3,95.1726902]
["bitfinex","ETHUSD",1726926000330,131.76134476,2562.4,2562.3,95.1726902]
["bitfinex","ETHUSD",1726926001016,131.76134476,2562.4,2562.3,44.6726902]
["bitfinex","ETHUSD",1726926001220,131.76134476,2562.4,2562.3,44.59875402]
["bitfinex","ETHUSD",1726926001420,131.76134476,2562.4,2562.3,95.17267457]
["bitfinex","ETHUSD",1726926001806,131.76134476,2562.4,2562.3,94.70426881]
["bitfinex","ETHUSD",1726926005209,131.76134476,2562.4,2562.3,94.19133227]
["bitfinex","ETHUSD",1726926007136,131.76134476,2562.4,2562.3,94.70426881]
["bitfinex","ETHUSD",1726926011507,131.76134476,2562.4,2562.3,94.76527585]
["bitfinex","ETHUSD",1726926011841,131.76134476,2562.4,2562.3,44.26527585]
["bitfinex","ETHUSD",1726926012047,131.76134476,2562.4,2562.3,44.1913553]
["bitfinex","ETHUSD",1726926012244,131.76134476,2562.4,2562.3,94.76529148]
["bitfinex","ETHUSD",1726926015150,131.76134476,2562.4,2562.3,94.77749148]
["bitfinex","ETHUSD",1726926015551,131.76134476,2562.4,2562.3,95.18472708]
["bitfinex","ETHUSD",1726926020330,131.76134476,2562.4,2562.3,94.24456871]
["bitfinex","ETHUSD",1726926020517,131.76134476,2562.4,2562.3,95.18472708]
["bitfinex","ETHUSD",1726926021150,131.76134476,2562.4,2562.3,94.24456871]
["bitfinex","ETHUSD",1726926021456,131.76134476,2562.4,2562.3,95.18472708]
["bitfinex","ETHUSD",1726926021864,131.76134476,2562.4,2562.3,94.24456871]
["bitfinex","ETHUSD",1726926022157,131.76134476,2562.4,2562.3,95.18472708]
["bitfinex","ETHUSD",1726926022450,130.71877128,2562.4,2562.3,93.77616295]
["bitfinex","ETHUSD",1726926023056,130.71877128,2562.4,2562.3,94.5933541]
["bitfinex","ETHUSD",1726926023354,120.6276427,2562.4,2562.3,94.24456871]
["bitfinex","ETHUSD",1726926023564,119.89108244,2562.4,2562.3,94.62116306]
["bitfinex","ETHUSD",1726926023723,111.42271596,2562.4,2562.3,95.01396306]
["bitfinex","ETHUSD",1726926023922,110.81248788,2562.4,2562.3,95.01396306]
["bitfinex","ETHUSD",1726926024160,108.24034637,2562.4,2562.3,44.12116306]
["bitfinex","ETHUSD",1726926024667,108.24034637,2562.4,2562.3,94.62116306]
["bitfinex","ETHUSD",1726926025953,101.85752863,2562.4,2562.3,94.62116306]
["bitfinex","ETHUSD",1726926026559,99.48122292,2562.4,2562.3,94.62116306]
["bitfinex","ETHUSD",1726926026756,99.07569474,2562.4,2562.3,94.62116306]
["bitfinex","ETHUSD",1726926028370,98.14335474,2562.4,2562.3,93.68882306]
["bitfinex","ETHUSD",1726926028523,96.38835474,2562.4,2562.3,92.06642306]
["bitfinex","ETHUSD",1726926028927,94.63335474,2562.4,2562.3,90.35822306]
["bitfinex","ETHUSD",1726926029160,86.495537,2562.4,2562.3,88.42382306]
["bitfinex","ETHUSD",1726926029363,85.520537,2562.4,2562.3,87.64382306]
["bitfinex","ETHUSD",1726926029597,3.58432046,2562.4,2562.3,44.51176306]
["bitfinex","ETHUSD",1726926029857,92.80246101,2562.9,2562.8,2.0122]
["bitfinex","ETHUSD",1726926030066,74.39258786,2562.9,2562.8,55.83164144]
["bitfinex","ETHUSD",1726926030263,42.59258786,2562.9,2562.8,55.90529631]
["bitfinex","ETHUSD",1726926030568,35.76518786,2562.9,2562.8,90.90529631]
["bitfinex","ETHUSD",1726926030862,27.28518786,2562.9,2562.8,90.90529631]
["bitfinex","ETHUSD",1726926031033,27.28518786,2562.9,2562.8,88.65993382]
["bitfinex","ETHUSD",1726926031223,27.28518786,2562.9,2562.8,89.81061024]
["bitfinex","ETHUSD",1726926031727,27.28518786,2562.9,2562.8,93.95980951]
["bitfinex","ETHUSD",1726926032038,27.28518786,2562.9,2562.8,94.48311737]
["bitfinex","ETHUSD",1726926032463,27.28518786,2562.9,2562.8,94.49531737]
["bitfinex","ETHUSD",1726926034078,20.33251662,2562.9,2562.8,94.49531737]
["bitfinex","ETHUSD",1726926034276,5.86103762,2562.9,2562.8,80.02383837]
["bitfinex","ETHUSD",1726926034491,2.25850956,2562.9,2562.8,79.24383837]
["bitfinex","ETHUSD",1726926034652,1.47880956,2562.9,2562.8,78.46413837]
["bitfinex","ETHUSD",1726926034852,0.69880956,2562.9,2562.8,78.46413837]
["bitfinex","ETHUSD",1726926035052,0.07160956,2562.9,2562.8,78.46413837]
["bitfinex","ETHUSD",1726926035246,36.88447578,2563.1,2562.9,3.0122]
["bitfinex","ETHUSD",1726926035564,36.88447578,2563.1,2563.0,54.54335874]
["bitfinex","ETHUSD",1726926035776,36.88447578,2563.1,2563.0,56.05294555]
["bitfinex","ETHUSD",1726926035976,36.88447578,2563.1,2563.0,91.05294555]
["bitfinex","ETHUSD",1726926036351,36.88447578,2563.1,2563.0,91.73294555]
["bitfinex","ETHUSD",1726926036952,33.77040845,2563.1,2563.0,91.73294555]
["bitfinex","ETHUSD",1726926037590,30.94788039,2563.1,2563.0,91.73294555]
["bitfinex","ETHUSD",1726926038593,30.52704301,2563.1,2563.0,91.74514555]
["bitfinex","ETHUSD",1726926039693,27.41297568,2563.1,2563.0,91.74514555]
["bitfinex","ETHUSD",1726926040280,27.41297568,2563.1,2563.0,93.30549755]
["bitfinex","ETHUSD",1726926046504,27.41297568,2563.1,2563.0,41.31344292]
["bitfinex","ETHUSD",1726926046807,27.41297568,2563.1,2563.0,42.49998969]
["bitfinex","ETHUSD",1726926047381,27.41297568,2563.1,2563.0,92.98690069]
["bitfinex","ETHUSD",1726926048319,27.41297568,2563.1,2563.0,93.53690069]
["bitfinex","ETHUSD",1726926051096,27.41297568,2563.1,2563.0,94.06020855]
["bitfinex","ETHUSD",1726926052924,27.41297568,2563.1,2563.0,92.35035392]
["bitfinex","ETHUSD",1726926057739,27.41297568,2563.1,2563.0,41.86344292]
["bitfinex","ETHUSD",1726926058137,27.41297568,2563.1,2563.0,92.35035392]
["bitfinex","ETHUSD",1726926068833,19.98,2563.1,2563.0,92.35035392]
["bitfinex","ETHUSD",1726926069037,3.33,2563.5,2563.4,5.55]
["bitfinex","ETHUSD",1726926069236,0.711316,2563.6,2563.5,3.55]
["bitfinex","ETHUSD",1726926069441,0.711316,2563.6,2563.5,26.624936]
["bitfinex","ETHUSD",1726926069636,0.711316,2563.6,2563.5,61.73089181]
["bitfinex","ETHUSD",1726926070149,0.711316,2563.6,2563.5,61.86089181]
["bitfinex","ETHUSD",1726926071730,0.711316,2563.6,2563.5,62.84717076]
["bitfinex","ETHUSD",1726926073053,0.711316,2563.6,2563.5,63.37047862]
["bitfinex","ETHUSD",1726926076881,48.15908975,2563.7,2563.6,0.0122]
["bitfinex","ETHUSD",1726926077210,48.15908975,2563.7,2563.6,55.80759427]
["bitfinex","ETHUSD",1726926077545,48.15908975,2563.7,2563.6,90.80759427]
["bitfinex","ETHUSD",1726926080994,42.22249436,2563.7,2563.6,90.80759427]
["bitfinex","ETHUSD",1726926083000,38.61075552,2563.7,2563.6,90.80759427]
["bitfinex","ETHUSD",1726926083206,38.04770552,2563.7,2563.6,94.25450416]
["bitfinex","ETHUSD",1726926083376,38.04770552,2563.7,2563.6,96.76241031]
["bitfinex","ETHUSD",1726926083895,29.01828685,2563.7,2563.6,96.76241031]
["bitfinex","ETHUSD",1726926084301,23.08169146,2563.7,2563.6,96.76241031]
["bitfinex","ETHUSD",1726926084861,22.94148846,2563.7,2563.6,96.76241031]
["bitfinex","ETHUSD",1726926085099,22.74648846,2563.7,2563.6,96.42720731]
["bitfinex","ETHUSD",1726926085267,22.55148846,2563.7,2563.6,96.42720731]
["bitfinex","ETHUSD",1726926085598,22.35648846,2563.7,2563.6,96.03720731]
["bitfinex","ETHUSD",1726926085792,21.76507557,2563.7,2563.6,96.03720731]
["bitfinex","ETHUSD",1726926085985,3.33,2564.2,2564.0,2.0]
["bitfinex","ETHUSD",1726926086294,0.499589,2564.1,2564.0,40.58200065]
["bitfinex","ETHUSD",1726926086476,0.499589,2564.1,2564.0,34.51329753]
["bitfinex","ETHUSD",1726926086676,0.499589,2564.1,2564.0,69.64329753]
["bitfinex","ETHUSD",1726926086871,3.17122911,2564.2,2564.1,3.55]
["bitfinex","ETHUSD",1726926087078,3.16426396,2564.2,2564.1,28.96079095]
["bitfinex","ETHUSD",1726926087396,46.62,2564.5,2564.3,2.0]
["bitfinex","ETHUSD",1726926087598,43.06583662,2564.5,2564.4,31.2177151]
["bitfinex","ETHUSD",1726926087776,42.28460331,2564.5,2564.4,65.96102296]
["bitfinex","ETHUSD",1726926087979,42.28460331,2564.5,2564.4,66.06661965]
["bitfinex","ETHUSD",1726926088682,42.28460331,2564.5,2564.4,66.14661965]
["bitfinex","ETHUSD",1726926090014,38.67349092,2564.5,2564.4,66.14661965]
["bitfinex","ETHUSD",1726926090301,32.73689553,2564.5,2564.4,66.14661965]
["bitfinex","ETHUSD",1726926091979,32.73689553,2564.5,2564.4,66.57372039]
["bitfinex","ETHUSD",1726926093708,26.28999041,2564.5,2564.4,72.65414952]
["bitfinex","ETHUSD",1726926093874,25.16345688,2564.5,2564.4,49.77252252]
["bitfinex","ETHUSD",1726926094075,24.13872728,2564.5,2564.4,66.58592039]
["bitfinex","ETHUSD",1726926094384,24.0739609,2564.5,2564.4,66.58592039]
["bitfinex","ETHUSD",1726926095209,23.6630609,2564.5,2564.4,66.58592039]
["bitfinex","ETHUSD",1726926096083,17.72646551,2564.5,2564.4,66.58592039]
["bitfinex","ETHUSD",1726926096297,16.72354451,2564.5,2564.4,65.58299939]
["bitfinex","ETHUSD",1726926096480,16.68726351,2564.5,2564.4,65.58299939]
["bitfinex","ETHUSD",1726926096699,15.90726351,2564.5,2564.4,64.76671839]
["bitfinex","ETHUSD",1726926096903,8.69419931,2564.5,2564.4,63.98671839]
["bitfinex","ETHUSD",1726926097105,6.4525666,2565.2,2565.1,3.55]
["bitfinex","ETHUSD",1726926097313,6.4525666,2565.2,2565.1,10.00599289]
["bitfinex","ETHUSD",1726926097617,6.4525666,2565.2,2565.1,10.11070783]
["bitfinex","ETHUSD",1726926097921,6.4525666,2565.2,2565.1,45.11070783]
["bitfinex","ETHUSD",1726926098418,6.4525666,2565.2,2565.1,45.66988604]
["bitfinex","ETHUSD",1726926102424,6.4525666,2565.2,2565.1,42.22297615]
["bitfinex","ETHUSD",1726926103654,6.04867216,2565.2,2565.1,42.65007689]
["bitfinex","ETHUSD",1726926103883,6.04867216,2565.2,2565.1,43.17338475]
["bitfinex","ETHUSD",1726926111658,6.04867216,2565.2,2565.1,40.34430175]
["bitfinex","ETHUSD",1726926111858,6.04867216,2565.2,2565.1,90.84430175]
["bitfinex","ETHUSD",1726926112762,9.474,2565.5,2565.3,5.55]
["bitfinex","ETHUSD",1726926112930,9.474,2565.5,2565.3,57.25676654]
["bitfinex","ETHUSD",1726926113137,9.474,2565.5,2565.3,59.49394729]
["bitfinex","ETHUSD",1726926113359,9.474,2565.5,2565.3,94.49394729]
["bitfinex","ETHUSD",1726926114467,6.86740461,2565.5,2565.3,94.49394729]
["bitfinex","ETHUSD",1726926114646,0.0378796,2565.9,2565.8,5.55]
["bitfinex","ETHUSD",1726926114835,0.0378796,2566.7,2565.8,5.55]
["bitfinex","ETHUSD",1726926114836,3.3688796,2566.0,2565.9,3.55]
["bitfinex","ETHUSD",1726926115036,3.3688796,2566.0,2565.9,86.6714086]
["bitfinex","ETHUSD",1726926115242,3.3688796,2566.0,2565.9,86.77564401]
["bitfinex","ETHUSD",1726926115842,3.3688796,2566.0,2565.9,86.93564401]
["bitfinex","ETHUSD",1726926117669,12.8428796,2566.0,2565.9,86.93564401]
["bitfinex","ETHUSD",1726926119136,12.8428796,2566.0,2565.9,86.41233615]
["bitfinex","ETHUSD",1726926119359,12.8428796,2566.0,2565.9,85.98523541]
["bitfinex","ETHUSD",1726926119747,12.8428796,2566.0,2565.9,87.69074475]
["bitfinex","ETHUSD",1726926120848,12.8428796,2566.0,2565.9,88.21405261]
["bitfinex","ETHUSD",1726926121047,12.8428796,2566.0,2565.9,88.73751129]
["bitfinex","ETHUSD",1726926123130,12.8428796,2566.0,2565.9,87.03200195]
["bitfinex","ETHUSD",1726926123338,14.12716756,2566.0,2565.9,84.14074475]
["bitfinex","ETHUSD",1726926123647,12.8428796,2566.0,2565.9,84.14074475]
["bitfinex","ETHUSD",1726926124536,12.8428796,2566.0,2565.9,88.73751129]
["bitfinex","ETHUSD",1726926125671,12.8428796,2566.0,2565.9,86.48200195]
["bitfinex","ETHUSD",1726926125873,12.8428796,2566.0,2565.9,88.18751129]
["bitfinex","ETHUSD",1726926126950,12.8428796,2566.0,2565.9,88.73751129]
["bitfinex","ETHUSD",1726926131481,12.8428796,2566.0,2565.9,89.16461203]
["bitfinex","ETHUSD",1726926132784,12.8428796,2566.0,2565.9,41.47015335]
["bitfinex","ETHUSD",1726926132989,12.8428796,2566.0,2565.9,91.97015335]
["bitfinex","ETHUSD",1726926134219,14.12716756,2566.0,2565.9,21.04979941]
["bitfinex","ETHUSD",1726926134517,14.12716756,2566.0,2565.9,16.97238041]
["bitfinex","ETHUSD",1726926135011,14.12716756,2566.0,2565.9,51.97238041]
["bitfinex","ETHUSD",1726926135513,14.12716756,2566.0,2565.9,54.97238041]
["bitfinex","ETHUSD",1726926135918,14.12716756,2566.0,2565.9,44.97238041]
["bitfinex","ETHUSD",1726926136118,14.12716756,2566.0,2565.9,50.95999412]
["bitfinex","ETHUSD",1726926136322,14.12716756,2566.0,2565.9,29.67716212]
["bitfinex","ETHUSD",1726926136625,9.00786756,2566.0,2565.9,5.08096412]
["bitfinex","ETHUSD",1726926138023,9.00786756,2566.0,2565.9,8.08096412]
["bitfinex","ETHUSD",1726926140510,9.00786756,2566.0,2565.9,19.34319812]
["bitfinex","ETHUSD",1726926141789,9.00786756,2566.0,2565.9,16.16543312]
["bitfinex","ETHUSD",1726926143518,9.00786756,2566.0,2565.9,8.08096412]
["bitfinex","ETHUSD",1726926143922,9.00786756,2566.0,2565.9,16.94543312]
["bitfinex","ETHUSD",1726926144125,9.00786756,2566.0,2565.9,17.05082312]
["bitfinex","ETHUSD",1726926144719,9.00786756,2566.0,2565.9,16.27082312]
["bitfinex","ETHUSD",1726926145224,9.00786756,2566.0,2565.9,18.27082312]
["bitfinex","ETHUSD",1726926145408,7.7235796,2566.0,2565.9,19.31758966]
["bitfinex","ETHUSD",1726926146593,7.7235796,2566.0,2565.9,18.79413098]
["bitfinex","ETHUSD",1726926147426,7.7235796,2566.0,2565.9,18.27082312]
["bitfinex","ETHUSD",1726926148491,7.7235796,2566.0,2565.9,18.79413098]
["bitfinex","ETHUSD",1726926150748,7.7235796,2566.0,2565.9,19.31758966]
["bitfinex","ETHUSD",1726926150909,3.3688796,2566.0,2565.9,19.31758966]
["bitfinex","ETHUSD",1726926151244,3.3688796,2566.0,2565.9,19.86758966]
["bitfinex","ETHUSD",1726926152216,3.3688796,2566.0,2565.9,20.01758966]
["bitfinex","ETHUSD",1726926154314,3.3688796,2566.0,2565.9,11.82773066]
["bitfinex","ETHUSD",1726926154640,3.3688796,2566.0,2565.9,62.32773066]
["bitfinex","ETHUSD",1726926155638,3.3688796,2566.0,2565.9,71.44043066]
["bitfinex","ETHUSD",1726926155821,3.3688796,2566.0,2565.9,71.83527647]
["bitfinex","ETHUSD",1726926161449,3.3688796,2566.0,2565.9,71.68527647]
["bitfinex","ETHUSD",1726926162147,3.3688796,2566.0,2565.9,73.39060611]
["bitfinex","ETHUSD",1726926162850,3.3688796,2566.0,2565.9,73.43060611]
["bitfinex","ETHUSD",1726926177479,3.3688796,2566.0,2565.9,64.31790611]
["bitfinex","ETHUSD",1726926179268,3.3688796,2566.0,2565.9,63.27113957]
["bitfinex","ETHUSD",1726926179473,3.3688796,2566.0,2565.9,62.87629376]
["bitfinex","ETHUSD",1726926181697,13.36086756,2566.0,2565.9,57.58096412]
["bitfinex","ETHUSD",1726926181976,13.36086756,2566.0,2565.9,25.91325976]
["bitfinex","ETHUSD",1726926182961,13.0239796,2566.0,2565.9,25.91325976]
["bitfinex","ETHUSD",1726926183639,13.0239796,2566.0,2565.9,26.01325976]
["bitfinex","ETHUSD",1726926183842,13.0239796,2566.0,2565.9,29.01325976]
["bitfinex","ETHUSD",1726926184240,3.3688796,2566.0,2565.9,29.01325976]
["bitfinex","ETHUSD",1726926188385,3.3688796,2566.0,2565.9,11.88629376]
["bitfinex","ETHUSD",1726926188781,3.3688796,2566.0,2565.9,62.38629376]
["bitfinex","ETHUSD",1726926191384,14.32637756,2566.0,2565.9,60.58096412]
["bitfinex","ETHUSD",1726926191680,13.0239796,2566.0,2565.9,29.82576812]
["bitfinex","ETHUSD",1726926193183,13.0239796,2566.0,2565.9,23.98259676]
["bitfinex","ETHUSD",1726926196302,13.0239796,2566.0,2565.9,11.19813512]
["bitfinex","ETHUSD",1726926196596,13.0239796,2566.0,2565.9,5.08096412]
["bitfinex","ETHUSD",1726926196804,14.32637756,2566.0,2565.9,5.08096412]
["bitfinex","ETHUSD",1726926198600,14.32637756,2566.0,2565.9,8.08096412]
["bitfinex","ETHUSD",1726926202408,14.32637756,2566.0,2565.9,12.12959501]
["bitfinex","ETHUSD",1726926202905,14.32637756,2566.0,2565.9,13.58429535]
["bitfinex","ETHUSD",1726926212024,16.0317072,2566.0,2565.9,13.58429535]
["bitfinex","ETHUSD",1726926212201,6.9266072,2566.0,2565.9,3.37967919]
["bitfinex","ETHUSD",1726926212384,5.62420924,2566.0,2565.9,0.06955142]
["bitfinex","ETHUSD",1726926212588,5.62420924,2566.0,2565.9,3.44923061]
["bitfinex","ETHUSD",1726926212885,15.04720924,2566.0,2565.9,3.44923061]
["bitfinex","ETHUSD",1726926213073,15.04720924,2566.0,2565.9,38.44923061]
["bitfinex","ETHUSD",1726926213607,15.04720924,2566.0,2565.9,38.06955142]
["bitfinex","ETHUSD",1726926213812,16.55193016,2566.0,2565.9,41.44923061]
["bitfinex","ETHUSD",1726926213974,16.55193016,2566.0,2565.9,38.06955142]
["bitfinex","ETHUSD",1726926214583,14.29660052,2566.0,2565.9,41.44923061]
["bitfinex","ETHUSD",1726926214808,14.29660052,2566.0,2565.9,38.06955142]
["bitfinex","ETHUSD",1726926215174,14.29660052,2566.0,2565.9,3.0]
["bitfinex","ETHUSD",1726926215372,9.423,2565.9,2565.8,3.0]
["bitfinex","ETHUSD",1726926215720,11.02319302,2565.9,2565.8,3.0]
["bitfinex","ETHUSD",1726926215870,11.02319302,2565.9,2565.7,3.0]
["bitfinex","ETHUSD",1726926216182,11.02319302,2565.9,2565.8,41.38000481]
["bitfinex","ETHUSD",1726926216611,11.02319302,2565.9,2565.8,38.0]
["bitfinex","ETHUSD",1726926219586,11.02319302,2565.9,2565.8,38.06743517]
["bitfinex","ETHUSD",1726926220207,11.02319302,2565.9,2565.8,39.52539911]
["bitfinex","ETHUSD",1726926220510,11.02319302,2565.9,2565.8,43.57403]
["bitfinex","ETHUSD",1726926221603,11.02319302,2565.9,2565.8,38.06743517]
["bitfinex","ETHUSD",1726926222212,1.60019302,2565.9,2565.8,49.1829437]
["bitfinex","ETHUSD",1726926222421,9.0408,2566.1,2565.9,3.0]
["bitfinex","ETHUSD",1726926222943,9.0408,2566.1,2566.0,0.06743517]
["bitfinex","ETHUSD",1726926225335,9.0408,2566.1,2566.0,1.04753505]
["bitfinex","ETHUSD",1726926225537,9.0408,2566.1,2566.0,0.55756052]
["bitfinex","ETHUSD",1726926225846,9.0408,2566.1,2566.0,0.06743517]
["bitfinex","ETHUSD",1726926226042,9.94488,2566.1,2565.8,5.0]
["bitfinex","ETHUSD",1726926226241,9.94488,2566.1,2566.0,38.0]
["bitfinex","ETHUSD",1726926226562,9.0408,2566.1,2566.0,38.0]
["bitfinex","ETHUSD",1726926226735,9.0408,2566.1,2566.0,38.06743517]
["bitfinex","ETHUSD",1726926228147,12.3708,2566.1,2566.0,38.06743517]
["bitfinex","ETHUSD",1726926233047,12.40968,2566.1,2566.0,38.06743517]
["bitfinex","ETHUSD",1726926253382,3.36888,2566.1,2566.0,38.06743517]
["bitfinex","ETHUSD",1726926254316,4.629228,2566.1,2566.0,38.06743517]
["bitfinex","ETHUSD",1726926263344,3.36888,2566.1,2566.0,38.06743517]
["bitfinex","ETHUSD",1726926266448,3.36888,2566.1,2566.0,47.82323517]
["bitfinex","ETHUSD",1726926269146,3.36888,2566.1,2566.0,38.06743517]
["bitfinex","ETHUSD",1726926282663,3.36888,2566.1,2566.0,55.61658317]
["bitfinex","ETHUSD",1726926283327,3.36888,2566.1,2566.0,50.91678617]
["bitfinex","ETHUSD",1726926283862,3.36888,2566.1,2566.0,50.40570617]
["bitfinex","ETHUSD",1726926284063,3.36888,2566.1,2566.0,49.64999017]
["bitfinex","ETHUSD",1726926284759,3.705768,2566.1,2566.0,49.64999017]
["bitfinex","ETHUSD",1726926285763,3.36888,2566.1,2566.0,61.35091552]
["bitfinex","ETHUSD",1726926285944,3.36888,2566.1,2566.0,61.84088245]
["bitfinex","ETHUSD",1726926291259,0.03888,2566.1,2566.0,61.84088245]
["bitfinex","ETHUSD",1726926296042,3.36888,2566.1,2566.0,61.84088245]
["bitfinex","ETHUSD",1726926297172,3.36888,2566.1,2566.0,62.23572826]
["bitfinex","ETHUSD",1726926297871,3.36888,2566.1,2566.0,62.78572826]
["bitfinex","ETHUSD",1726926298566,3.36888,2566.1,2566.0,51.29317326]
["bitfinex","ETHUSD",1726926298767,3.36888,2566.1,2566.0,50.74317326]
["bitfinex","ETHUSD",1726926298985,3.36888,2566.1,2566.0,102.9485029]
["bitfinex","ETHUSD",1726926300892,3.36888,2566.1,2566.0,102.55365709]
["bitfinex","ETHUSD",1726926303599,3.33,2566.1,2566.0,102.55365709]
["bitfinex","ETHUSD",1726926303764,2.35548451,2566.1,2566.0,102.55365709]
["bitfinex","ETHUSD",1726926305389,2.35548451,2566.1,2566.0,103.10365709]
["bitfinex","ETHUSD",1726926305390,1.81072251,2566.1,2566.0,103.10365709]
["bitfinex","ETHUSD",1726926305563,1.81072251,2566.1,2566.0,103.4985029]
["bitfinex","ETHUSD",1726926308200,1.81072251,2566.1,2566.0,101.79317326]
["bitfinex","ETHUSD",1726926308409,1.81072251,2566.1,2566.0,101.96841062]
["bitfinex","ETHUSD",1726926308580,1.84960251,2566.1,2566.0,101.96841062]
["bitfinex","ETHUSD",1726926309913,1.84960251,2566.1,2566.0,101.57356481]
["bitfinex","ETHUSD",1726926310075,1.84960251,2566.1,2566.0,102.06369016]
["bitfinex","ETHUSD",1726926310277,1.84960251,2566.1,2566.0,102.55365709]
["bitfinex","ETHUSD",1726926311584,1.84960251,2566.1,2566.0,52.62232517]
["bitfinex","ETHUSD",1726926311786,1.84960251,2566.1,2566.0,54.62232517]
["bitfinex","ETHUSD",1726926312207,1.84960251,2566.1,2566.0,56.32765481]
["bitfinex","ETHUSD",1726926312709,1.84960251,2566.1,2566.0,57.27188861]
["bitfinex","ETHUSD",1726926312883,1.84960251,2566.1,2566.0,60.27188861]
["bitfinex","ETHUSD",1726926314345,1.84960251,2566.1,2566.0,65.78137307]
["bitfinex","ETHUSD",1726926314635,0.2559578,2566.1,2566.0,65.78137307]
["bitfinex","ETHUSD",1726926315007,0.2559578,2566.1,2566.0,75.57037307]
["bitfinex","ETHUSD",1726926315191,0.2559578,2566.1,2566.0,71.51631071]
["bitfinex","ETHUSD",1726926315805,0.2559578,2566.1,2566.0,70.99936588]
["bitfinex","ETHUSD",1726926317713,0.2559578,2566.1,2566.0,71.51631071]
["bitfinex","ETHUSD",1726926317921,7.4078796,2566.7,2566.5,2.0]
["bitfinex","ETHUSD",1726926318094,0.0378796,2566.7,2566.6,56.29778205]
["bitfinex","ETHUSD",1726926318613,0.0378796,2566.7,2566.6,101.08678205]
["bitfinex","ETHUSD",1726926320218,0.0378796,2566.7,2566.6,111.34120248]
["bitfinex","ETHUSD",1726926321442,6.13047099,2567.2,2567.0,5.0]
["bitfinex","ETHUSD",1726926321723,7.48051809,2567.2,2567.1,28.6108481]
["bitfinex","ETHUSD",1726926321887,7.48051809,2567.2,2567.1,8.1603561]
["bitfinex","ETHUSD",1726926322102,6.13047099,2567.2,2567.1,43.1603561]
["bitfinex","ETHUSD",1726926323112,6.13047099,2567.2,2567.1,39.5136951]
["bitfinex","ETHUSD",1726926323304,6.13047099,2567.2,2567.1,52.1648891]
["bitfinex","ETHUSD",1726926323615,6.13047099,2567.2,2567.1,50.96074062]
["bitfinex","ETHUSD",1726926323816,6.13047099,2567.2,2567.1,50.91794557]
["bitfinex","ETHUSD",1726926324021,6.74351809,2567.2,2567.1,46.86819862]
["bitfinex","ETHUSD",1726926324219,6.74351809,2567.2,2567.1,39.5136951]
["bitfinex","ETHUSD",1726926324795,6.74351809,2567.2,2567.1,43.56330757]
["bitfinex","ETHUSD",1726926325154,6.74351809,2567.2,2567.1,43.56332743]
["bitfinex","ETHUSD",1726926326217,6.74351809,2567.2,2567.1,39.5136951]
["bitfinex","ETHUSD",1726926326786,6.74351809,2567.2,2567.1,43.56329631]
["bitfinex","ETHUSD",1726926327115,6.74351809,2567.2,2567.1,39.5136951]
["bitfinex","ETHUSD",1726926328098,6.74351809,2567.2,2567.1,43.5633922]
["bitfinex","ETHUSD",1726926329316,6.74351809,2567.2,2567.1,39.5136951]
["bitfinex","ETHUSD",1726926332217,3.13456306,2567.2,2567.1,39.5136951]
["bitfinex","ETHUSD",1726926332533,2.52151596,2567.2,2567.1,39.5136951]
["bitfinex","ETHUSD",1726926333032,0.023,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1726926333396,0.023,2567.7,2567.3,0.057803]
["bitfinex","ETHUSD",1726926333794,0.023,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1726926334293,0.023,2567.7,2567.3,0.057803]
["bitfinex","ETHUSD",1726926334517,0.023,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1726926334720,0.023,2567.7,2567.3,0.057803]
["bitfinex","ETHUSD",1726926335093,0.023,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1726926335294,7.2125796,2567.5,2567.2,3.0]
["bitfinex","ETHUSD",1726926335494,0.72125796,2567.4,2567.3,0.057803]
["bitfinex","ETHUSD",1726926335723,0.72125796,2567.4,2567.2,3.0]
["bitfinex","ETHUSD",1726926336030,0.72125796,2567.4,2567.3,0.057803]
["bitfinex","ETHUSD",1726926336331,0.72125796,2567.4,2567.2,3.0]
["bitfinex","ETHUSD",1726926336538,4.05125796,2567.4,2567.3,0.057803]
["bitfinex","ETHUSD",1726926336747,4.05125796,2567.4,2567.2,3.0]
["bitfinex","ETHUSD",1726926336906,1.12638376,2567.3,2567.2,3.0]
["bitfinex","ETHUSD",1726926338905,4.45638376,2567.3,2567.2,3.0]
["bitfinex","ETHUSD",1726926341708,6.66,2567.3,2567.2,3.0]
["bitfinex","ETHUSD",1726926341910,6.66,2567.3,2567.2,3.05776417]
["bitfinex","ETHUSD",1726926343632,13.8347,2567.3,2567.2,3.05776417]
["bitfinex","ETHUSD",1726926344246,17.1647,2567.3,2567.2,3.05776417]
["bitfinex","ETHUSD",1726926345424,9.99,2567.3,2567.2,3.05776417]
["bitfinex","ETHUSD",1726926347550,13.32,2567.3,2567.2,3.05776417]
["bitfinex","ETHUSD",1726926347851,13.32,2567.3,2567.2,50.05963981]
["bitfinex","ETHUSD",1726926348014,13.32,2567.3,2567.2,52.52868661]
["bitfinex","ETHUSD",1726926348548,13.32,2567.3,2567.2,49.51001061]
["bitfinex","ETHUSD",1726926348749,13.32,2567.3,2567.2,49.24254761]
["bitfinex","ETHUSD",1726926348950,13.32,2567.3,2567.2,33.97193961]
["bitfinex","ETHUSD",1726926349462,0.023,2567.7,2567.6,2.0]
["bitfinex","ETHUSD",1726926349609,0.0378796,2568.2,2567.6,2.0]
["bitfinex","ETHUSD",1726926349610,0.0378796,2568.2,2568.1,2.0]
["bitfinex","ETHUSD",1726926349814,0.0378796,2568.2,2568.1,50.81312964]
["bitfinex","ETHUSD",1726926350013,0.0378796,2568.2,2568.1,48.234257]
["bitfinex","ETHUSD",1726926350251,0.0378796,2568.2,2568.1,46.30919804]
["bitfinex","ETHUSD",1726926350609,0.0378796,2568.2,2568.1,45.93266004]
["bitfinex","ETHUSD",1726926350809,0.0378796,2568.2,2568.1,45.39637404]
["bitfinex","ETHUSD",1726926351046,0.0378796,2568.2,2568.1,49.10170368]
["bitfinex","ETHUSD",1726926351630,0.0378796,2568.2,2568.1,58.20950368]
["bitfinex","ETHUSD",1726926351954,0.0378796,2568.2,2568.1,59.83940415]
["bitfinex","ETHUSD",1726926352156,0.0378796,2569.0,2568.9,12.1078]
["bitfinex","ETHUSD",1726926352314,0.0378796,2569.0,2568.9,29.41860103]
["bitfinex","ETHUSD",1726926352511,0.0378796,2569.0,2568.9,26.97605103]
["bitfinex","ETHUSD",1726926352849,0.0378796,2569.0,2568.9,27.53900667]
["bitfinex","ETHUSD",1726926353045,0.0378796,2569.0,2568.9,62.53900667]
["bitfinex","ETHUSD",1726926353263,3.99539023,2569.5,2569.4,2.0]
["bitfinex","ETHUSD",1726926353428,3.99539023,2569.5,2569.4,15.30100484]
["bitfinex","ETHUSD",1726926353751,3.99539023,2569.5,2569.4,16.51801571]
["bitfinex","ETHUSD",1726926353926,3.99539023,2569.5,2569.4,54.5216602]
["bitfinex","ETHUSD",1726926354249,3.99539023,2569.5,2569.4,104.673278]
["bitfinex","ETHUSD",1726926354461,3.99539023,2569.5,2569.4,104.763278]
["bitfinex","ETHUSD",1726926354818,4.01784123,2569.5,2569.4,104.763278]
["bitfinex","ETHUSD",1726926355126,1.36784123,2569.5,2569.4,97.570774]
["bitfinex","ETHUSD",1726926355956,1.36784123,2569.5,2569.4,97.480774]
["bitfinex","ETHUSD",1726926356554,1.36784123,2569.5,2569.4,104.673278]
["bitfinex","ETHUSD",1726926356718,1.36784123,2569.5,2569.4,83.904178]
["bitfinex","ETHUSD",1726926357541,1.30022975,2569.5,2569.4,83.904178]
["bitfinex","ETHUSD",1726926358356,1.30022975,2569.5,2569.4,81.104172]
["bitfinex","ETHUSD",1726926358544,4.63022975,2569.5,2569.4,81.104172]
["bitfinex","ETHUSD",1726926360354,4.63022975,2569.5,2569.4,71.35316716]
["bitfinex","ETHUSD",1726926360552,5.09325273,2569.5,2569.4,51.33811567]
["bitfinex","ETHUSD",1726926361051,5.09325273,2569.5,2569.4,47.25390867]
["bitfinex","ETHUSD",1726926361254,8.42325273,2569.5,2569.4,45.25390867]
["bitfinex","ETHUSD",1726926361460,8.38325273,2569.5,2569.4,35.05518767]
["bitfinex","ETHUSD",1726926362684,8.93325273,2569.5,2569.4,35.05518767]
["bitfinex","ETHUSD",1726926363022,9.5292,2569.4,2568.7,2.0]
["bitfinex","ETHUSD",1726926363225,11.68275502,2569.4,2568.7,2.0]
["bitfinex","ETHUSD",1726926364030,11.68275502,2569.4,2568.8,35.0]
["bitfinex","ETHUSD",1726926365471,11.68275502,2569.4,2568.9,3.0]
["bitfinex","ETHUSD",1726926366733,9.5292,2569.1,2568.9,3.0]
["bitfinex","ETHUSD",1726926366940,1.3214565,2569.0,2568.8,35.0]
["bitfinex","ETHUSD",1726926368460,1.3214565,2569.0,2568.9,3.0]
["bitfinex","ETHUSD",1726926368838,1.3214565,2569.0,2568.9,3.04770942]
["bitfinex","ETHUSD",1726926369262,1.3214565,2569.0,2568.9,2.28578206]
["bitfinex","ETHUSD",1726926369448,10.8506565,2569.0,2568.9,1.65629909]
["bitfinex","ETHUSD",1726926369655,10.8506565,2569.0,2568.9,1.60858967]
["bitfinex","ETHUSD",1726926370075,10.8506565,2569.0,2568.8,35.0]
["bitfinex","ETHUSD",1726926370381,1.08506565,2568.9,2568.8,35.0]
["bitfinex","ETHUSD",1726926371857,1.08506565,2568.9,2568.8,35.04625362]
["bitfinex","ETHUSD",1726926374383,4.41506565,2568.9,2568.8,38.61917904]
["bitfinex","ETHUSD",1726926375559,4.41506565,2568.9,2568.8,38.04625362]
["bitfinex","ETHUSD",1726926376783,6.66,2568.9,2568.8,38.04625362]
["bitfinex","ETHUSD",1726926377079,6.66,2568.9,2568.8,56.18823812]
["bitfinex","ETHUSD",1726926377259,5.68635614,2568.9,2568.8,65.77083812]
["bitfinex","ETHUSD",1726926377994,5.68635614,2568.9,2568.8,50.80720912]
["bitfinex","ETHUSD",1726926378447,5.68635614,2568.9,2568.8,70.69746412]
["bitfinex","ETHUSD",1726926379258,9.01635614,2568.9,2568.8,67.59893012]
["bitfinex","ETHUSD",1726926379453,9.01635614,2568.9,2568.8,66.17960412]
["bitfinex","ETHUSD",1726926381753,12.34635614,2568.9,2568.8,66.17960412]
["bitfinex","ETHUSD",1726926383190,12.34635614,2568.9,2568.8,56.59700412]
["bitfinex","ETHUSD",1726926384602,15.67635614,2568.9,2568.8,56.59700412]
["bitfinex","ETHUSD",1726926384954,15.67635614,2568.9,2568.8,55.93492412]
["bitfinex","ETHUSD",1726926385586,15.67635614,2568.9,2568.8,53.93492412]
["bitfinex","ETHUSD",1726926385897,17.57699175,2568.9,2568.8,38.61917904]
["bitfinex","ETHUSD",1726926386059,17.57699175,2568.9,2568.8,38.04625362]
["bitfinex","ETHUSD",1726926386888,20.90699175,2568.9,2568.8,38.04625362]
["bitfinex","ETHUSD",1726926387062,19.00635614,2568.9,2568.8,38.04625362]
["bitfinex","ETHUSD",1726926387893,28.79325614,2568.9,2568.8,35.04625362]
["bitfinex","ETHUSD",1726926389777,32.12325614,2568.9,2568.8,35.04625362]
["bitfinex","ETHUSD",1726926390500,32.12325614,2568.9,2568.8,38.04625362]
["bitfinex","ETHUSD",1726926392435,32.94160951,2568.9,2568.8,38.04625362]
["bitfinex","ETHUSD",1726926392768,36.27160951,2568.9,2568.8,39.45562701]
["bitfinex","ETHUSD",1726926393415,40.23177046,2568.9,2568.8,39.45562701]
["bitfinex","ETHUSD",1726926394371,40.23177046,2568.9,2568.8,42.82516517]
["bitfinex","ETHUSD",1726926394879,40.23177046,2568.9,2568.8,39.45562701]
["bitfinex","ETHUSD",1726926395280,43.56177046,2568.9,2568.8,39.45562701]
["bitfinex","ETHUSD",1726926395484,42.74341709,2568.9,2568.8,39.45562701]
["bitfinex","ETHUSD",1726926395868,42.74341709,2568.9,2568.8,42.82516517]
["bitfinex","ETHUSD",1726926397672,46.07341709,2568.9,2568.8,42.82516517]
["bitfinex","ETHUSD",1726926400303,49.40341709,2568.9,2568.8,42.82516517]
["bitfinex","ETHUSD",1726926400618,49.40341709,2568.9,2568.8,1.45562701]
["bitfinex","ETHUSD",1726926400816,0.55,2568.8,2568.7,5.85326976]
["bitfinex","ETHUSD",1726926401119,0.55,2568.8,2568.7,3.0]
["bitfinex","ETHUSD",1726926401120,4.58079528,2568.8,2568.7,3.0]
["bitfinex","ETHUSD",1726926401280,4.58079528,2568.8,2568.6,2.85326976]
["bitfinex","ETHUSD",1726926401476,8.26616027,2568.8,2568.6,2.229117]
["bitfinex","ETHUSD",1726926401733,0.55,2568.6,2568.2,3.36953816]
["bitfinex","ETHUSD",1726926402015,4.70307499,2568.5,2568.1,3.36953816]
["bitfinex","ETHUSD",1726926402184,4.70307499,2568.5,2568.3,35.0]
["bitfinex","ETHUSD",1726926402390,4.70307499,2568.5,2568.4,1.40937339]
["bitfinex","ETHUSD",1726926402705,5.25307499,2568.5,2568.4,1.40937339]
["bitfinex","ETHUSD",1726926405478,8.58307499,2568.5,2568.4,1.40937339]
["bitfinex","ETHUSD",1726926405678,8.58307499,2568.5,2568.2,3.0]
["bitfinex","ETHUSD",1726926405679,0.55,2568.4,2568.2,3.0]
["bitfinex","ETHUSD",1726926405901,0.9133075,2568.3,2568.2,3.0]
["bitfinex","ETHUSD",1726926406525,0.9133075,2568.3,2568.2,38.0]
["bitfinex","ETHUSD",1726926406727,0.9133075,2568.3,2568.2,39.40937339]
["bitfinex","ETHUSD",1726926407011,10.5404075,2568.3,2568.2,39.40937339]
["bitfinex","ETHUSD",1726926407808,11.0904075,2568.3,2568.2,39.26429762]
["bitfinex","ETHUSD",1726926408006,11.0904075,2568.3,2568.2,36.40937339]
["bitfinex","ETHUSD",1726926408411,14.77577249,2568.3,2568.2,36.40937339]
["bitfinex","ETHUSD",1726926409104,14.77577249,2568.3,2568.2,38.85710213]
["bitfinex","ETHUSD",1726926409286,14.77577249,2568.3,2568.2,3.85710213]
["bitfinex","ETHUSD",1726926409485,10.1771,2568.2,2568.1,2.44800554]
["bitfinex","ETHUSD",1726926409686,10.1771,2568.2,2568.1,1.59455048]
["bitfinex","ETHUSD",1726926409687,11.65467725,2568.2,2568.1,1.59455048]
["bitfinex","ETHUSD",1726926409906,11.65467725,2568.2,2567.8,2.85492423]
["bitfinex","ETHUSD",1726926410108,9.6271,2567.8,2567.7,2.85492423]
["bitfinex","ETHUSD",1726926410293,10.1771,2567.8,2567.7,37.85492423]
["bitfinex","ETHUSD",1726926410480,10.1771,2567.8,2567.7,42.26429762]
["bitfinex","ETHUSD",1726926410715,15.24871149,2567.8,2567.7,39.26429762]
["bitfinex","ETHUSD",1726926410887,15.24871149,2567.8,2567.7,36.40937339]
["bitfinex","ETHUSD",1726926411091,11.5633465,2567.8,2567.7,36.40937339]
["bitfinex","ETHUSD",1726926411706,11.5633465,2567.8,2567.7,35.0]
["bitfinex","ETHUSD",1726926415320,1.3862465,2567.8,2567.7,35.0]
["bitfinex","ETHUSD",1726926415506,1.47757725,2568.2,2567.7,35.0]
["bitfinex","ETHUSD",1726926415707,4.80757725,2568.2,2567.7,35.0]
["bitfinex","ETHUSD",1726926416301,4.80757725,2568.2,2567.8,3.0]
["bitfinex","ETHUSD",1726926416525,4.80757725,2568.2,2568.0,3.0]
["bitfinex","ETHUSD",1726926417504,4.80757725,2568.2,2568.1,0.04225693]
["bitfinex","ETHUSD",1726926419903,4.80757725,2568.2,2568.1,35.04225693]
["bitfinex","ETHUSD",1726926423241,13.82457725,2568.2,2568.1,35.04225693]
["bitfinex","ETHUSD",1726926423541,14.37457725,2568.2,2568.1,35.04225693]
["bitfinex","ETHUSD",1726926424246,17.70457725,2568.2,2568.1,35.04225693]
["bitfinex","ETHUSD",1726926425602,17.70457725,2568.2,2568.1,35.0]
["bitfinex","ETHUSD",1726926425803,0.55,2568.0,2567.1,9.82385876]
["bitfinex","ETHUSD",1726926426050,0.9567,2567.9,2567.1,9.82385876]
["bitfinex","ETHUSD",1726926426370,0.9567,2567.9,2567.2,0.57140496]
["bitfinex","ETHUSD",1726926426580,0.9567,2567.9,2567.3,0.53625876]
["bitfinex","ETHUSD",1726926426721,0.9567,2567.9,2567.4,35.0]
["bitfinex","ETHUSD",1726926427048,0.9567,2567.9,2567.5,3.0]
["bitfinex","ETHUSD",1726926427217,0.9567,2567.9,2567.4,9.2876]
["bitfinex","ETHUSD",1726926427420,0.9567,2567.9,2567.5,3.0]
["bitfinex","ETHUSD",1726926427652,0.9567,2567.9,2567.6,35.0]
["bitfinex","ETHUSD",1726926429047,4.2867,2567.9,2567.6,35.0]
["bitfinex","ETHUSD",1726926429251,0.48367,2567.8,2567.6,35.0]
["bitfinex","ETHUSD",1726926429839,9.017,2567.7,2567.6,35.0]
["bitfinex","ETHUSD",1726926430363,9.567,2567.7,2567.6,35.0]
["bitfinex","ETHUSD",1726926431643,12.897,2567.7,2567.6,35.0]
["bitfinex","ETHUSD",1726926433226,12.897,2567.7,2567.6,35.03813596]
["bitfinex","ETHUSD",1726926433426,15.0322735,2567.7,2567.6,35.03813596]
["bitfinex","ETHUSD",1726926433743,15.0322735,2567.7,2567.6,0.03813596]
["bitfinex","ETHUSD",1726926434144,18.3622735,2567.7,2567.2,0.0351462]
["bitfinex","ETHUSD",1726926434324,18.3622735,2567.7,2567.6,35.0]
["bitfinex","ETHUSD",1726926434845,18.3622735,2567.7,2567.6,35.03813596]
["bitfinex","ETHUSD",1726926436638,12.6752735,2567.7,2567.6,35.03813596]
["bitfinex","ETHUSD",1726926437795,9.99,2567.7,2567.6,44.32573596]
["bitfinex","ETHUSD",1726926437971,9.99,2567.7,2567.6,48.3309248]
["bitfinex","ETHUSD",1726926438129,9.99,2567.7,2567.6,50.3309248]
["bitfinex","ETHUSD",1726926438329,9.01595712,2567.7,2567.6,50.3309248]
["bitfinex","ETHUSD",1726926439062,12.34595712,2567.7,2567.6,50.3309248]
["bitfinex","ETHUSD",1726926439554,12.34595712,2567.7,2567.6,84.3902208]
["bitfinex","ETHUSD",1726926439727,12.34595712,2567.7,2567.6,76.7355208]
["bitfinex","ETHUSD",1726926440372,12.34595712,2567.7,2567.6,76.0495178]
["bitfinex","ETHUSD",1726926440839,12.34595712,2567.7,2567.6,61.0653188]
["bitfinex","ETHUSD",1726926441475,12.34595712,2567.7,2567.6,57.5378218]
["bitfinex","ETHUSD",1726926441675,15.67595712,2567.7,2567.6,57.5378218]
["bitfinex","ETHUSD",1726926441980,15.67595712,2567.7,2567.6,47.32573596]
["bitfinex","ETHUSD",1726926442661,15.67595712,2567.7,2567.6,57.17238496]
["bitfinex","ETHUSD",1726926442864,15.67595712,2567.7,2567.6,57.67548171]
["bitfinex","ETHUSD",1726926443467,15.67595712,2567.7,2567.6,60.1775738]
["bitfinex","ETHUSD",1726926444162,19.00595712,2567.7,2567.6,60.1775738]
["bitfinex","ETHUSD",1726926444875,19.00595712,2567.7,2567.6,78.8194968]
["bitfinex","ETHUSD",1726926445761,19.00595712,2567.7,2567.6,79.22570639]
["bitfinex","ETHUSD",1726926445951,19.00595712,2567.7,2567.6,75.77270839]
["bitfinex","ETHUSD",1726926446151,19.00595712,2567.7,2567.6,75.26961164]
["bitfinex","ETHUSD",1726926446474,19.00595712,2567.7,2567.6,71.26961164]
["bitfinex","ETHUSD",1726926446638,22.33595712,2567.7,2567.6,70.90661164]
["bitfinex","ETHUSD",1726926447040,22.33595712,2567.7,2567.6,67.45543064]
["bitfinex","ETHUSD",1726926449092,25.66595712,2567.7,2567.6,67.45543064]
["bitfinex","ETHUSD",1726926449798,25.66595712,2567.7,2567.6,56.03742255]
["bitfinex","ETHUSD",1726926449962,25.66595712,2567.7,2567.6,55.63121296]
["bitfinex","ETHUSD",1726926450164,25.66595712,2567.7,2567.6,55.10021296]
["bitfinex","ETHUSD",1726926450673,25.66595712,2567.7,2567.6,54.19221296]
["bitfinex","ETHUSD",1726926451090,25.66595712,2567.7,2567.6,47.32573596]
["bitfinex","ETHUSD",1726926451295,28.5665546,2567.7,2567.6,38.03813596]
["bitfinex","ETHUSD",1726926451613,31.8965546,2567.7,2567.6,38.03813596]
["bitfinex","ETHUSD",1726926451895,40.9419546,2567.7,2567.6,35.03813596]
["bitfinex","ETHUSD",1726926453912,31.8965546,2567.7,2567.6,35.03813596]
["bitfinex","ETHUSD",1726926454201,35.2265546,2567.7,2567.6,35.03813596]
["bitfinex","ETHUSD",1726926457067,38.5565546,2567.7,2567.6,35.03813596]
["bitfinex","ETHUSD",1726926457267,38.5565546,2567.7,2567.6,35.0]
["bitfinex","ETHUSD",1726926457464,38.5565546,2567.7,2567.6,35.03769248]
["bitfinex","ETHUSD",1726926458801,35.65595712,2567.7,2567.6,38.03769248]
["bitfinex","ETHUSD",1726926459601,38.98595712,2567.7,2567.6,47.05089248]
["bitfinex","ETHUSD",1726926460001,38.98595712,2567.7,2567.6,84.65538957]
["bitfinex","ETHUSD",1726926460343,38.98595712,2567.7,2567.6,85.5647049]
["bitfinex","ETHUSD",1726926460489,38.98595712,2567.7,2567.6,79.3281769]
["bitfinex","ETHUSD",1726926462080,42.31595712,2567.7,2567.6,79.3281769]
["bitfinex","ETHUSD",1726926462281,42.31595712,2567.7,2567.6,100.9622999]
["bitfinex","ETHUSD",1726926464715,45.64595712,2567.7,2567.6,100.9622999]
["bitfinex","ETHUSD",1726926467528,48.97595712,2567.7,2567.6,100.9622999]
["bitfinex","ETHUSD",1726926470024,52.30595712,2567.7,2567.6,100.9622999]
["bitfinex","ETHUSD",1726926471227,52.30595712,2567.7,2567.6,95.5364919]
["bitfinex","ETHUSD",1726926472529,55.63595712,2567.7,2567.6,95.5364919]
["bitfinex","ETHUSD",1726926473026,55.63595712,2567.7,2567.6,50.4622999]
["bitfinex","ETHUSD",1726926473225,55.63595712,2567.7,2567.6,100.9622999]
["bitfinex","ETHUSD",1726926473587,55.63595712,2567.7,2567.6,98.8475269]
["bitfinex","ETHUSD",1726926473787,55.63595712,2567.7,2567.6,92.1792419]
["bitfinex","ETHUSD",1726926475828,58.96595712,2567.7,2567.6,92.1792419]
["bitfinex","ETHUSD",1726926478517,62.29595712,2567.7,2567.6,92.1792419]
["bitfinex","ETHUSD",1726926480397,66.3267524,2567.7,2567.6,35.44391106]
["bitfinex","ETHUSD",1726926480735,66.3267524,2567.7,2567.6,35.0]
["bitfinex","ETHUSD",1726926480923,69.6567524,2567.7,2567.6,35.0]
["bitfinex","ETHUSD",1726926482032,69.6567524,2567.7,2567.6,38.0]
["bitfinex","ETHUSD",1726926484235,72.9867524,2567.7,2567.6,38.0]
["bitfinex","ETHUSD",1726926486968,86.0506524,2567.7,2567.6,38.0]
["bitfinex","ETHUSD",1726926489548,89.3806524,2567.7,2567.6,38.0]
["bitfinex","ETHUSD",1726926489861,75.61595712,2567.7,2567.6,38.0]
["bitfinex","ETHUSD",1726926490019,75.61595712,2567.7,2567.6,60.83825909]
["bitfinex","ETHUSD",1726926490228,75.61595712,2567.7,2567.6,70.90965584]
["bitfinex","ETHUSD",1726926490451,75.61595712,2567.7,2567.6,71.31580494]
["bitfinex","ETHUSD",1726926491464,75.61595712,2567.7,2567.6,70.3106161]
["bitfinex","ETHUSD",1726926492032,78.94595712,2567.7,2567.6,70.5506161]
["bitfinex","ETHUSD",1726926494237,78.94595712,2567.7,2567.6,50.2144491]
["bitfinex","ETHUSD",1726926494436,82.27595712,2567.7,2567.6,50.2144491]
["bitfinex","ETHUSD",1726926494647,82.27595712,2567.7,2567.6,100.7144491]
["bitfinex","ETHUSD",1726926497376,85.60595712,2567.7,2567.6,100.7144491]
["bitfinex","ETHUSD",1726926497760,85.60595712,2567.7,2567.6,101.15879119]
["bitfinex","ETHUSD",1726926499080,85.60595712,2567.7,2567.6,100.7144491]
["bitfinex","ETHUSD",1726926499941,88.93595712,2567.7,2567.6,100.7144491]
["bitfinex","ETHUSD",1726926502481,92.26595712,2567.7,2567.6,100.7144491]
["bitfinex","ETHUSD",1726926503983,92.26595712,2567.7,2567.6,101.15879119]
["bitfinex","ETHUSD",1726926504882,92.26595712,2567.7,2567.6,100.7144491]
["bitfinex","ETHUSD",1726926505083,95.59595712,2567.7,2567.6,100.7144491]
["bitfinex","ETHUSD",1726926506877,87.6804966,2567.7,2567.6,101.70879119]
["bitfinex","ETHUSD",1726926507062,87.6804966,2567.7,2567.6,102.57181013]
["bitfinex","ETHUSD",1726926507270,84.74471589,2567.7,2567.6,102.57181013]
["bitfinex","ETHUSD",1726926507469,88.07471589,2567.7,2567.6,102.57181013]
["bitfinex","ETHUSD",1726926508357,88.07471589,2567.7,2567.6,101.68228796]
["bitfinex","ETHUSD",1726926509549,83.02746029,2567.7,2567.6,101.68228796]
["bitfinex","ETHUSD",1726926510090,83.02746029,2567.7,2567.6,102.57181013]
["bitfinex","ETHUSD",1726926510285,86.35746029,2567.7,2567.6,102.57181013]
["bitfinex","ETHUSD",1726926512913,89.68746029,2567.7,2567.6,102.12746804]
["bitfinex","ETHUSD",1726926515449,89.68746029,2567.7,2567.6,55.1778491]
["bitfinex","ETHUSD",1726926515791,97.04825557,2567.7,2567.6,51.07245]
["bitfinex","ETHUSD",1726926516565,97.04825557,2567.7,2567.6,50.83245]
["bitfinex","ETHUSD",1726926516771,93.01746029,2567.7,2567.6,50.83245]
["bitfinex","ETHUSD",1726926516969,93.01746029,2567.7,2567.6,53.83245]
["bitfinex","ETHUSD",1726926517370,93.01746029,2567.7,2567.6,40.0]
["bitfinex","ETHUSD",1726926518492,96.34746029,2567.7,2567.6,40.0]
["bitfinex","ETHUSD",1726926521377,99.67746029,2567.7,2567.6,40.0]
["bitfinex","ETHUSD",1726926523466,101.21309417,2567.7,2567.6,40.0]
["bitfinex","ETHUSD",1726926523799,104.54309417,2567.7,2567.6,40.0]
["bitfinex","ETHUSD",1726926524094,104.54309417,2567.7,2567.6,38.0]
["bitfinex","ETHUSD",1726926526378,106.33746029,2567.7,2567.6,40.0]
["bitfinex","ETHUSD",1726926526875,106.33746029,2567.7,2567.6,40.4062618]
["bitfinex","ETHUSD",1726926528010,106.33746029,2567.7,2567.6,49.8044618]
["bitfinex","ETHUSD",1726926528215,106.33746029,2567.7,2567.6,50.0444618]
["bitfinex","ETHUSD",1726926528901,109.66746029,2567.7,2567.6,50.0444618]
["bitfinex","ETHUSD",1726926529421,109.66746029,2567.7,2567.6,50.99097056]
["bitfinex","ETHUSD",1726926529571,109.66746029,2567.7,2567.6,51.42590064]
["bitfinex","ETHUSD",1726926529922,109.66746029,2567.7,2567.6,51.81707283]
["bitfinex","ETHUSD",1726926530699,109.66746029,2567.7,2567.6,51.38214275]
["bitfinex","ETHUSD",1726926531724,105.08199977,2567.7,2567.6,51.38214275]
["bitfinex","ETHUSD",1726926533022,105.08199977,2567.7,2567.6,55.50535262]
["bitfinex","ETHUSD",1726926533813,105.0379515,2567.7,2567.6,55.50535262]
["bitfinex","ETHUSD",1726926534201,108.3679515,2567.7,2567.6,55.07042254]
["bitfinex","ETHUSD",1726926534936,100.45249098,2567.7,2567.6,55.07042254]
["bitfinex","ETHUSD",1726926535236,100.45249098,2567.7,2567.6,55.50535262]
["bitfinex","ETHUSD",1726926536501,100.45249098,2567.7,2567.6,54.67391378]
["bitfinex","ETHUSD",1726926536703,103.78249098,2567.7,2567.6,50.98563399]
["bitfinex","ETHUSD",1726926537010,103.76568392,2567.7,2567.6,50.98563399]
["bitfinex","ETHUSD",1726926539413,105.34328125,2567.7,2567.6,50.98563399]
["bitfinex","ETHUSD",1726926541340,105.34328125,2567.7,2567.6,50.43563399]
["bitfinex","ETHUSD",1726926541634,105.34328125,2567.7,2567.6,50.0444618]
["bitfinex","ETHUSD",1726926541941,108.67328125,2567.7,2567.6,50.0444618]
["bitfinex","ETHUSD",1726926542639,108.67328125,2567.7,2567.6,50.5944618]
["bitfinex","ETHUSD",1726926543001,100.75782073,2567.7,2567.6,51.8712395]
["bitfinex","ETHUSD",1726926543248,100.74159432,2567.7,2567.6,51.8712395]
["bitfinex","ETHUSD",1726926543537,100.7346799,2567.7,2567.6,51.8712395]
["bitfinex","ETHUSD",1726926544244,104.0646799,2567.7,2567.6,51.8712395]
["bitfinex","ETHUSD",1726926545553,96.14921938,2567.7,2567.6,51.8712395]
["bitfinex","ETHUSD",1726926546948,99.47921938,2567.7,2567.6,51.8712395]
["bitfinex","ETHUSD",1726926547449,99.47921938,2567.7,2567.6,51.00730066]
["bitfinex","ETHUSD",1726926547745,99.47760946,2567.7,2567.6,51.00730066]
["bitfinex","ETHUSD",1726926549754,102.80760946,2567.7,2567.6,51.8712395]
["bitfinex","ETHUSD",1726926552351,106.13760946,2567.7,2567.6,51.8712395]
["bitfinex","ETHUSD",1726926554154,106.13760946,2567.7,2567.6,53.4289345]
["bitfinex","ETHUSD",1726926554722,109.46406779,2567.7,2567.6,53.4289345]
["bitfinex","ETHUSD",1726926555149,109.46406779,2567.7,2567.6,52.99992574]
["bitfinex","ETHUSD",1726926557558,112.79406779,2567.7,2567.6,52.99992574]
["bitfinex","ETHUSD",1726926560386,116.12406779,2567.7,2567.6,52.99992574]
["bitfinex","ETHUSD",1726926562083,116.07526571,2567.7,2567.6,52.99992574]
["bitfinex","ETHUSD",1726926563383,119.40526571,2567.7,2567.6,52.99992574]
["bitfinex","ETHUSD",1726926565582,116.79867032,2567.7,2567.6,52.99992574]
["bitfinex","ETHUSD",1726926566585,116.73117032,2567.7,2567.6,52.99992574]
["bitfinex","ETHUSD",1726926567392,116.73117032,2567.7,2567.6,52.56499566]
["bitfinex","ETHUSD",1726926568275,120.06117032,2567.7,2567.6,52.56499566]
["bitfinex","ETHUSD",1726926568995,120.06117032,2567.7,2567.6,51.00730066]
["bitfinex","ETHUSD",1726926569149,120.06117032,2567.7,2567.6,41.60910066]
["bitfinex","ETHUSD",1726926571287,123.39117032,2567.7,2567.6,41.60910066]
["bitfinex","ETHUSD",1726926573192,123.39117032,2567.7,2567.6,37.6462618]
["bitfinex","ETHUSD",1726926573355,134.57135945,2567.7,2567.6,37.6462618]
["bitfinex","ETHUSD",1726926574167,136.69487032,2567.7,2567.6,37.6462618]
["bitfinex","ETHUSD",1726926574989,136.69487032,2567.7,2567.6,2.6462618]
["bitfinex","ETHUSD",1726926575998,136.69487032,2567.7,2567.6,37.6462618]
["bitfinex","ETHUSD",1726926576360,136.69487032,2567.7,2567.6,40.6462618]
["bitfinex","ETHUSD",1726926576701,140.02487032,2567.7,2567.6,40.4062618]
["bitfinex","ETHUSD",1726926579205,144.0556656,2567.7,2567.6,40.4062618]
["bitfinex","ETHUSD",1726926579387,147.3856656,2567.7,2567.6,40.4062618]
["bitfinex","ETHUSD",1726926579792,147.3856656,2567.7,2567.6,37.4062618]
["bitfinex","ETHUSD",1726926579977,147.3856656,2567.7,2567.6,37.0]
["bitfinex","ETHUSD",1726926582000,150.7156656,2567.7,2567.6,40.0]
["bitfinex","ETHUSD",1726926582316,150.7156656,2567.7,2567.6,40.40625012]
["bitfinex","ETHUSD",1726926584580,154.0456656,2567.7,2567.6,40.40625012]
["bitfinex","ETHUSD",1726926587508,157.3756656,2567.7,2567.6,40.40625012]
["bitfinex","ETHUSD",1726926590907,160.7056656,2567.7,2567.6,40.40625012]
["bitfinex","ETHUSD",1726926591616,146.70117032,2567.7,2567.6,40.86354521]
["bitfinex","ETHUSD",1726926591908,146.70117032,2567.7,2567.6,41.29847529]
["bitfinex","ETHUSD",1726926592217,146.70117032,2567.7,2567.6,51.39227529]
["bitfinex","ETHUSD",1726926592388,144.94838182,2567.7,2567.6,51.86928082]
["bitfinex","ETHUSD",1726926593214,148.27838182,2567.7,2567.6,51.86928082]
["bitfinex","ETHUSD",1726926593802,148.27838182,2567.7,2567.6,51.41198573]
["bitfinex","ETHUSD",1726926595709,148.27838182,2567.7,2567.6,50.97705565]
["bitfinex","ETHUSD",1726926595907,151.60838182,2567.7,2567.6,50.97705565]
["bitfinex","ETHUSD",1726926598308,151.60838182,2567.7,2567.6,41.43325565]
["bitfinex","ETHUSD",1726926598514,154.93838182,2567.7,2567.6,41.43325565]
["bitfinex","ETHUSD",1726926600324,154.93838182,2567.7,2567.6,41.34325565]
["bitfinex","ETHUSD",1726926601717,158.26838182,2567.7,2567.6,41.34325565]
["bitfinex","ETHUSD",1726926601920,157.87717452,2567.7,2567.6,52.17837134]
["bitfinex","ETHUSD",1726926602614,149.961714,2567.7,2567.6,52.26837134]
["bitfinex","ETHUSD",1726926603800,149.961714,2567.7,2567.6,50.26837134]
["bitfinex","ETHUSD",1726926604001,153.291714,2567.7,2567.6,52.26837134]
["bitfinex","ETHUSD",1726926606825,156.621714,2567.7,2567.6,52.26837134]
["bitfinex","ETHUSD",1726926609003,156.621714,2567.7,2567.6,51.83344126]
["bitfinex","ETHUSD",1726926609198,159.951714,2567.7,2567.6,51.83344126]
["bitfinex","ETHUSD",1726926611897,163.281714,2567.7,2567.6,51.83344126]
["bitfinex","ETHUSD",1726926613043,163.281714,2567.7,2567.6,52.26837134]
["bitfinex","ETHUSD",1726926614525,166.611714,2567.7,2567.6,52.26837134]
["bitfinex","ETHUSD",1726926617424,169.941714,2567.7,2567.6,52.26837134]
["bitfinex","ETHUSD",1726926617625,162.02625348,2567.7,2567.6,52.26837134]
["bitfinex","ETHUSD",1726926618637,161.95868464,2567.7,2567.6,52.26837134]
["bitfinex","ETHUSD",1726926619954,165.28868464,2567.7,2567.6,52.26837134]
["bitfinex","ETHUSD",1726926620338,161.61602044,2567.7,2567.6,52.26837134]
["bitfinex","ETHUSD",1726926620550,152.06595444,2567.7,2567.6,52.26837134]
["bitfinex","ETHUSD",1726926620742,152.06595444,2567.7,2567.6,52.65897134]
["bitfinex","ETHUSD",1726926621958,101.56595444,2567.7,2567.6,52.65897134]
["bitfinex","ETHUSD",1726926622361,104.89595444,2567.7,2567.6,52.65897134]
["bitfinex","ETHUSD",1726926623453,96.98049392,2567.7,2567.6,52.65897134]
["bitfinex","ETHUSD",1726926624861,100.31049392,2567.7,2567.6,52.65897134]
["bitfinex","ETHUSD",1726926626465,92.3950334,2567.7,2567.6,52.65897134]
["bitfinex","ETHUSD",1726926627468,95.7250334,2567.7,2567.6,52.65897134]
["bitfinex","ETHUSD",1726926628057,95.7250334,2567.7,2567.6,54.21637534]
["bitfinex","ETHUSD",1726926629167,6.66,2567.7,2567.6,54.21637534]
["bitfinex","ETHUSD",1726926629389,5.83316501,2568.5,2568.4,15.4809]
["bitfinex","ETHUSD",1726926629663,5.83316501,2568.5,2568.4,16.02790553]
["bitfinex","ETHUSD",1726926630365,0.44934264,2568.5,2568.4,52.06090981]
["bitfinex","ETHUSD",1726926630590,0.05012112,2568.5,2568.4,52.06090981]
["bitfinex","ETHUSD",1726926630868,3.33,2569.0,2568.7,2.55]
["bitfinex","ETHUSD",1726926631167,3.33,2569.0,2568.7,17.06090981]
["bitfinex","ETHUSD",1726926631770,3.33,2569.0,2568.7,52.06090981]
["bitfinex","ETHUSD",1726926632067,0.79836185,2568.8,2568.7,52.06090981]
["bitfinex","ETHUSD",1726926632269,0.79836185,2568.8,2568.7,52.14338326]
["bitfinex","ETHUSD",1726926633240,25.94469262,2568.9,2568.8,4.97000981]
["bitfinex","ETHUSD",1726926633434,25.94469262,2568.9,2568.8,5.21169089]
["bitfinex","ETHUSD",1726926634162,25.94469262,2568.9,2568.8,40.21169089]
["bitfinex","ETHUSD",1726926634971,23.41305447,2568.9,2568.8,40.21169089]
["bitfinex","ETHUSD",1726926635871,23.41305447,2568.9,2568.8,50.14259089]
["bitfinex","ETHUSD",1726926636272,18.0292321,2568.9,2568.8,50.14259089]
["bitfinex","ETHUSD",1726926636771,18.0292321,2568.9,2568.8,49.98259089]
["bitfinex","ETHUSD",1726926637978,15.49759395,2568.9,2568.8,50.14259089]
["bitfinex","ETHUSD",1726926638386,15.10410034,2568.9,2568.8,50.14259089]
["bitfinex","ETHUSD",1726926639300,9.72027797,2568.9,2568.8,50.14259089]
["bitfinex","ETHUSD",1726926639614,13.05027797,2568.9,2568.8,50.14259089]
["bitfinex","ETHUSD",1726926640962,10.51863982,2568.9,2568.8,50.14259089]
["bitfinex","ETHUSD",1726926641197,10.51863982,2568.9,2568.8,51.69938389]
["bitfinex","ETHUSD",1726926641397,10.51863982,2568.9,2568.8,51.14938389]
["bitfinex","ETHUSD",1726926642097,8.46481745,2568.9,2568.8,51.14938389]
["bitfinex","ETHUSD",1726926642766,8.46481745,2568.9,2568.8,51.69938389]
["bitfinex","ETHUSD",1726926643300,7.96883204,2568.9,2568.8,51.69938389]
["bitfinex","ETHUSD",1726926643900,5.43719389,2568.9,2568.8,51.69938389]
["bitfinex","ETHUSD",1726926644664,8.76719389,2568.9,2568.8,51.69938389]
["bitfinex","ETHUSD",1726926645198,3.38337152,2568.9,2568.8,51.69938389]
["bitfinex","ETHUSD",1726926646389,16.65214,2569.5,2569.4,2.55]
["bitfinex","ETHUSD",1726926646589,16.65214,2569.5,2569.4,3.91300428]
["bitfinex","ETHUSD",1726926646787,16.65214,2569.5,2569.4,3.99431635]
["bitfinex","ETHUSD",1726926647302,16.93012247,2569.5,2569.4,48.88901635]
["bitfinex","ETHUSD",1726926647507,16.93012247,2569.5,2569.4,49.27602188]
["bitfinex","ETHUSD",1726926648202,0.0372862,2570.3,2570.1,5.32549498]
["bitfinex","ETHUSD",1726926648416,0.0372862,2570.3,2570.2,5.55]
["bitfinex","ETHUSD",1726926648615,0.0372862,2570.3,2570.2,6.05789204]
["bitfinex","ETHUSD",1726926648898,0.0372862,2570.3,2570.2,41.05789204]
["bitfinex","ETHUSD",1726926649104,9.7964,2570.5,2570.2,41.05789204]
["bitfinex","ETHUSD",1726926649105,9.7836862,2570.5,2570.3,3.55]
["bitfinex","ETHUSD",1726926649305,9.7836862,2570.5,2570.3,3.57]
["bitfinex","ETHUSD",1726926649494,9.7836862,2570.5,2570.4,0.63100474]
["bitfinex","ETHUSD",1726926649690,9.7836862,2570.5,2570.4,38.63100474]
["bitfinex","ETHUSD",1726926650505,9.7836862,2570.5,2570.4,38.65100474]
["bitfinex","ETHUSD",1726926652407,13.1136862,2570.5,2570.4,38.65100474]
["bitfinex","ETHUSD",1726926652904,13.1136862,2570.5,2570.4,42.33300038]
["bitfinex","ETHUSD",1726926653402,13.1136862,2570.5,2570.4,42.84918741]
["bitfinex","ETHUSD",1726926654294,13.1136862,2570.5,2570.4,43.36600466]
["bitfinex","ETHUSD",1726926654696,16.4436862,2570.5,2570.4,43.36600466]
["bitfinex","ETHUSD",1726926657767,19.7736862,2570.5,2570.4,43.36600466]
["bitfinex","ETHUSD",1726926658408,18.02286749,2570.5,2570.4,43.79267685]
["bitfinex","ETHUSD",1726926660277,13.32,2570.5,2570.4,43.79267685]
["bitfinex","ETHUSD",1726926660483,12.7922,2570.5,2570.4,43.79267685]
["bitfinex","ETHUSD",1726926661520,21.8413,2570.5,2570.4,43.24267685]
["bitfinex","ETHUSD",1726926662684,25.1713,2570.5,2570.4,43.79267685]
["bitfinex","ETHUSD",1726926664918,16.1222,2570.5,2570.4,43.79267685]
["bitfinex","ETHUSD",1726926665218,19.34676331,2570.5,2570.4,8.71167211]
["bitfinex","ETHUSD",1726926665425,19.34676331,2570.5,2570.4,8.7897308]
["bitfinex","ETHUSD",1726926666219,19.34676331,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926666384,17.50057432,2570.5,2570.4,53.1965308]
["bitfinex","ETHUSD",1726926666585,17.50057432,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926667704,20.83057432,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926667906,20.83057432,2570.5,2570.4,43.1897308]
["bitfinex","ETHUSD",1726926669808,20.83057432,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926670522,24.16057432,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926671112,23.39128532,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926672886,23.39128532,2570.5,2570.4,43.22291355]
["bitfinex","ETHUSD",1726926673125,26.72128532,2570.5,2570.4,43.22291355]
["bitfinex","ETHUSD",1726926675037,26.72128532,2570.5,2570.4,42.15672652]
["bitfinex","ETHUSD",1726926675237,38.44251385,2570.5,2570.4,41.73005433]
["bitfinex","ETHUSD",1726926675543,41.77251385,2570.5,2570.4,41.73005433]
["bitfinex","ETHUSD",1726926676517,39.10038532,2570.5,2570.4,41.73005433]
["bitfinex","ETHUSD",1726926676711,39.10038532,2570.5,2570.4,42.76305861]
["bitfinex","ETHUSD",1726926677203,39.10038532,2570.5,2570.4,43.31305861]
["bitfinex","ETHUSD",1726926678042,42.43038532,2570.5,2570.4,43.31305861]
["bitfinex","ETHUSD",1726926680418,42.43038532,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926680617,45.76038532,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926680821,36.71128532,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926681009,36.71128532,2570.5,2570.4,53.1965308]
["bitfinex","ETHUSD",1726926682419,36.71128532,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926683237,40.04128532,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926684135,49.32368532,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926684841,49.32368532,2570.5,2570.4,43.1897308]
["bitfinex","ETHUSD",1726926685218,49.32368532,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926685408,40.04128532,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926685708,43.37128532,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926688214,46.70128532,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926690746,42.1158248,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926693206,45.4458248,2570.5,2570.4,43.7397308]
["bitfinex","ETHUSD",1726926695354,45.4458248,2570.5,2570.4,39.84624136]
["bitfinex","ETHUSD",1726926695553,48.7758248,2570.5,2570.4,39.33005433]
["bitfinex","ETHUSD",1726926696553,48.7758248,2570.5,2570.4,40.36305861]
["bitfinex","ETHUSD",1726926696955,48.7758248,2570.5,2570.4,43.36305861]
["bitfinex","ETHUSD",1726926697920,48.7758248,2570.5,2570.4,43.7897308]
["bitfinex","ETHUSD",1726926698123,52.1058248,2570.5,2570.4,43.7897308]
["bitfinex","ETHUSD",1726926699065,44.19036428,2570.5,2570.4,52.8153308]
["bitfinex","ETHUSD",1726926700695,47.52036428,2570.5,2570.4,52.8153308]
["bitfinex","ETHUSD",1726926701329,14.41,2571.1,2571.0,9.60537969]
["bitfinex","ETHUSD",1726926701542,14.0101,2571.2,2571.1,11.6535581]
["bitfinex","ETHUSD",1726926701844,7.37,2573.6,2571.1,14.94565374]
["bitfinex","ETHUSD",1726926702156,0.737,2573.5,2572.9,2.0]
["bitfinex","ETHUSD",1726926702337,10.03622846,2574.6,2572.9,2.0]
["bitfinex","ETHUSD",1726926702667,3.68199564,2573.3,2572.6,2.0]
["bitfinex","ETHUSD",1726926702833,3.68199564,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1726926703160,3.68199564,2573.3,2572.6,2.0]
["bitfinex","ETHUSD",1726926703363,3.68199564,2573.3,2573.2,0.07152154]
["bitfinex","ETHUSD",1726926703674,4.0501952,2573.3,2572.7,0.06913749]
["bitfinex","ETHUSD",1726926703966,4.6001952,2573.3,2573.2,25.0]
["bitfinex","ETHUSD",1726926704264,2.8233,2573.2,2572.8,0.06913749]
["bitfinex","ETHUSD",1726926704490,3.68199564,2572.9,2572.5,2.0]
["bitfinex","ETHUSD",1726926704773,0.55,2572.6,2571.6,2.0]
["bitfinex","ETHUSD",1726926704939,3.68199564,2572.5,2571.6,2.0]
["bitfinex","ETHUSD",1726926705137,2.8233,2572.6,2571.6,2.0]
["bitfinex","ETHUSD",1726926705574,2.8233,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1726926705771,10.2018,2572.6,2572.5,38.0]
["bitfinex","ETHUSD",1726926705945,10.52644996,2572.6,2572.5,38.0]
["bitfinex","ETHUSD",1726926709979,8.25314996,2572.6,2572.5,38.0]
["bitfinex","ETHUSD",1726926710180,7.9285,2572.6,2572.5,38.0]
["bitfinex","ETHUSD",1726926710479,7.9285,2572.6,2572.5,38.54145674]
["bitfinex","ETHUSD",1726926711137,7.9285,2572.6,2572.5,38.60803361]
["bitfinex","ETHUSD",1726926712996,7.9285,2572.6,2572.5,38.06657687]
["bitfinex","ETHUSD",1726926714606,11.2585,2572.6,2572.5,38.06657687]
["bitfinex","ETHUSD",1726926714776,12.42666996,2572.6,2572.5,38.60803361]
["bitfinex","ETHUSD",1726926716405,12.42666996,2572.6,2572.5,39.14979611]
["bitfinex","ETHUSD",1726926716559,3.33,2572.6,2572.5,41.14979611]
["bitfinex","ETHUSD",1726926717179,6.66,2572.6,2572.5,41.14979611]
["bitfinex","ETHUSD",1726926717776,6.66,2572.6,2572.5,41.59563497]
["bitfinex","ETHUSD",1726926717966,6.66,2572.6,2572.5,42.38563497]
["bitfinex","ETHUSD",1726926718368,6.66,2572.6,2572.5,51.57023497]
["bitfinex","ETHUSD",1726926718570,3.33,2573.3,2572.5,51.57023497]
["bitfinex","ETHUSD",1726926718571,3.33,2573.3,2573.2,5.0]
["bitfinex","ETHUSD",1726926718775,3.33,2573.3,2573.2,2.54145674]
["bitfinex","ETHUSD",1726926718999,3.33,2573.3,2573.2,6.1493358]
["bitfinex","ETHUSD",1726926719203,3.33,2573.3,2573.2,41.1493358]
["bitfinex","ETHUSD",1726926719368,3.33,2573.3,2573.2,41.59517466]
["bitfinex","ETHUSD",1726926719905,3.33,2573.3,2573.2,41.67517466]
["bitfinex","ETHUSD",1726926720210,6.66,2573.3,2573.2,41.59517466]
["bitfinex","ETHUSD",1726926720770,6.66,2573.3,2573.2,42.14517466]
["bitfinex","ETHUSD",1726926720965,0.0109812,2573.7,2573.6,2.0]
["bitfinex","ETHUSD",1726926721172,9.9867,2575.1,2574.0,14.7346]
["bitfinex","ETHUSD",1726926721371,2.5462142,2574.1,2574.0,16.30449143]
["bitfinex","ETHUSD",1726926721691,2.5462142,2574.1,2574.0,51.30449143]
["bitfinex","ETHUSD",1726926721899,2.5462142,2574.1,2574.0,51.3704738]
["bitfinex","ETHUSD",1726926722269,2.5462142,2574.1,2574.0,51.4504738]
["bitfinex","ETHUSD",1726926722715,2.1512402,2574.1,2574.0,51.4504738]
["bitfinex","ETHUSD",1726926723005,0.97415526,2574.1,2574.0,51.4504738]
["bitfinex","ETHUSD",1726926723247,0.0409452,2575.3,2574.4,2.0]
["bitfinex","ETHUSD",1726926723374,0.0409452,2575.3,2574.4,5.63]
["bitfinex","ETHUSD",1726926723708,0.0409452,2575.3,2574.4,16.29954276]
["bitfinex","ETHUSD",1726926723871,0.0409452,2575.3,2574.4,51.36552513]
["bitfinex","ETHUSD",1726926725513,9.378,2575.0,2574.4,41.15772513]
["bitfinex","ETHUSD",1726926726177,9.378,2575.0,2574.4,37.14598237]
["bitfinex","ETHUSD",1726926726804,9.378,2575.0,2574.4,35.14598237]
["bitfinex","ETHUSD",1726926727108,9.4189452,2574.5,2574.4,35.14598237]
["bitfinex","ETHUSD",1726926727270,10.36083972,2574.5,2574.4,35.14598237]
["bitfinex","ETHUSD",1726926727473,13.69083972,2574.5,2574.4,35.14598237]
["bitfinex","ETHUSD",1726926727672,13.69083972,2574.5,2574.4,35.06598237]
["bitfinex","ETHUSD",1726926728203,12.7489452,2574.5,2574.4,37.06598237]
["bitfinex","ETHUSD",1726926728591,12.7489452,2574.5,2574.4,35.06598237]
["bitfinex","ETHUSD",1726926728990,12.7489452,2574.5,2574.4,38.06598237]
["bitfinex","ETHUSD",1726926729913,12.7489452,2574.5,2574.4,35.06598237]
["bitfinex","ETHUSD",1726926730708,16.0789452,2574.5,2574.4,35.06598237]
["bitfinex","ETHUSD",1726926730952,17.68683972,2574.5,2574.4,35.06598237]
["bitfinex","ETHUSD",1726926731327,16.0789452,2574.5,2574.4,40.61438627]
["bitfinex","ETHUSD",1726926731727,6.7009452,2574.5,2574.4,40.61438627]
["bitfinex","ETHUSD",1726926731951,6.7009452,2574.5,2574.4,41.09473317]
["bitfinex","ETHUSD",1726926733448,10.0309452,2574.5,2574.4,41.09473317]
["bitfinex","ETHUSD",1726926733830,10.0309452,2574.5,2574.4,40.61438627]
["bitfinex","ETHUSD",1726926734443,10.0309452,2574.5,2574.4,40.91438627]
["bitfinex","ETHUSD",1726926735827,13.3609452,2574.5,2574.4,40.61438627]
["bitfinex","ETHUSD",1726926738290,16.6909452,2574.5,2574.4,40.61438627]
["bitfinex","ETHUSD",1726926740967,20.0209452,2574.5,2574.4,40.61438627]
["bitfinex","ETHUSD",1726926743287,23.3509452,2574.5,2574.4,40.61438627]
["bitfinex","ETHUSD",1726926743450,23.3509452,2574.5,2574.4,51.50553317]
["bitfinex","ETHUSD",1726926743849,3.97660705,2574.5,2574.4,51.93970536]
["bitfinex","ETHUSD",1726926744048,0.0409452,2575.3,2575.2,15.3208]
["bitfinex","ETHUSD",1726926744278,0.0409452,2575.3,2575.2,16.78372299]
["bitfinex","ETHUSD",1726926744449,0.0008,2576.3,2576.1,15.3208]
["bitfinex","ETHUSD",1726926744655,0.0409452,2577.8,2576.9,2.0]
["bitfinex","ETHUSD",1726926744877,9.4156,2577.2,2576.9,2.0]
["bitfinex","ETHUSD",1726926745170,9.4156,2577.2,2576.6,2.0]
["bitfinex","ETHUSD",1726926745378,9.4156,2577.2,2576.9,38.0]
["bitfinex","ETHUSD",1726926745677,0.94688416,2577.4,2576.9,38.05949198]
["bitfinex","ETHUSD",1726926745989,0.94688416,2577.4,2576.9,0.05949198]
["bitfinex","ETHUSD",1726926745990,9.4156,2577.3,2576.9,0.05949198]
["bitfinex","ETHUSD",1726926746141,9.4156,2577.1,2576.9,0.05949198]
["bitfinex","ETHUSD",1726926746446,9.4156,2576.9,2575.7,2.0]
["bitfinex","ETHUSD",1726926746654,9.4156,2576.6,2575.3,2.0]
["bitfinex","ETHUSD",1726926746857,9.4156,2576.6,2575.8,35.05750892]
["bitfinex","ETHUSD",1726926747176,9.4156,2576.6,2575.8,35.0]
["bitfinex","ETHUSD",1726926747479,0.94156,2576.5,2575.9,0.05552585]
["bitfinex","ETHUSD",1726926747852,0.94156,2576.5,2576.4,35.0]
["bitfinex","ETHUSD",1726926748237,0.94156,2576.5,2576.4,35.05552585]
["bitfinex","ETHUSD",1726926749056,1.49156,2576.5,2576.4,35.05552585]
["bitfinex","ETHUSD",1726926749254,0.94156,2576.5,2576.4,35.05552585]
["bitfinex","ETHUSD",1726926749682,0.94156,2576.5,2576.4,38.05552585]
["bitfinex","ETHUSD",1726926750283,1.49156,2576.5,2576.4,38.05552585]
["bitfinex","ETHUSD",1726926750463,10.90716,2576.5,2576.4,38.05552585]
["bitfinex","ETHUSD",1726926750800,10.90716,2576.5,2576.4,35.05552585]
["bitfinex","ETHUSD",1726926750998,15.42549502,2576.5,2576.4,35.05552585]
["bitfinex","ETHUSD",1726926751785,9.3513,2576.4,2575.4,2.0]
["bitfinex","ETHUSD",1726926751989,9.3513,2576.2,2575.3,0.48532797]
["bitfinex","ETHUSD",1726926752192,13.86963502,2576.0,2575.5,35.0]
["bitfinex","ETHUSD",1726926752459,9.3513,2575.9,2575.5,35.0]
["bitfinex","ETHUSD",1726926753360,4.51833502,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1726926753563,14.87146852,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1726926754269,0.55,2575.5,2575.1,0.0099861]
["bitfinex","ETHUSD",1726926754471,4.51833502,2575.3,2575.1,0.0099861]
["bitfinex","ETHUSD",1726926754674,9.9013,2575.5,2575.1,0.0099861]
["bitfinex","ETHUSD",1726926755302,9.9013,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1726926755598,1.48714685,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1726926757205,9.3513,2575.5,2575.3,3.0]
["bitfinex","ETHUSD",1726926757502,9.3513,2575.5,2575.1,5.49531407]
["bitfinex","ETHUSD",1726926757703,9.3513,2575.5,2575.2,0.48532797]
["bitfinex","ETHUSD",1726926757866,9.3513,2575.5,2575.4,35.0]
["bitfinex","ETHUSD",1726926758197,0.4518335,2575.6,2575.5,3.0]
["bitfinex","ETHUSD",1726926758403,9.3513,2575.9,2575.5,3.0]
["bitfinex","ETHUSD",1726926759504,9.3513,2575.9,2575.6,0.05014584]
["bitfinex","ETHUSD",1726926760364,9.3513,2576.2,2575.6,0.53547381]
["bitfinex","ETHUSD",1726926760564,9.3513,2576.2,2575.7,0.48532797]
["bitfinex","ETHUSD",1726926760838,9.3513,2576.2,2575.8,0.05034021]
["bitfinex","ETHUSD",1726926761105,1.0435586,2576.1,2575.8,0.05034021]
["bitfinex","ETHUSD",1726926761284,1.0435586,2576.1,2575.8,0.53566818]
["bitfinex","ETHUSD",1726926761488,1.084286,2576.3,2575.8,0.53566818]
["bitfinex","ETHUSD",1726926761489,1.084286,2576.3,2576.0,3.0]
["bitfinex","ETHUSD",1726926761873,1.084286,2576.3,2576.1,0.0502716]
["bitfinex","ETHUSD",1726926762071,1.084286,2576.3,2576.2,38.0]
["bitfinex","ETHUSD",1726926762277,6.66,2576.5,2576.3,5.0]
["bitfinex","ETHUSD",1726926762497,6.66,2576.5,2576.3,3.0]
["bitfinex","ETHUSD",1726926762702,6.66,2576.5,2576.4,0.05003155]
["bitfinex","ETHUSD",1726926763076,6.66,2576.5,2576.4,38.0]
["bitfinex","ETHUSD",1726926763310,7.326,2576.5,2576.4,38.0]
["bitfinex","ETHUSD",1726926763481,7.326,2576.5,2576.4,38.04991725]
["bitfinex","ETHUSD",1726926765922,7.326,2576.5,2576.4,35.04991725]
["bitfinex","ETHUSD",1726926767486,6.66,2576.5,2576.4,35.04991725]
["bitfinex","ETHUSD",1726926769521,6.66,2576.5,2576.4,40.04991725]
["bitfinex","ETHUSD",1726926769722,6.66,2576.5,2576.4,38.04991725]
["bitfinex","ETHUSD",1726926771591,15.7446,2576.5,2576.4,35.04991725]
["bitfinex","ETHUSD",1726926773120,9.6346,2576.3,2575.0,0.21931449]
["bitfinex","ETHUSD",1726926773326,9.0846,2575.9,2575.0,0.21931449]
["bitfinex","ETHUSD",1726926773622,9.0846,2575.9,2575.1,0.49531407]
["bitfinex","ETHUSD",1726926773797,0.96346,2575.8,2575.1,0.49531407]
["bitfinex","ETHUSD",1726926773993,0.96346,2575.8,2575.2,35.0]
["bitfinex","ETHUSD",1726926774390,0.96346,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1726926774802,0.96346,2575.8,2575.1,0.49531407]
["bitfinex","ETHUSD",1726926775498,9.0846,2575.7,2575.1,0.0099861]
["bitfinex","ETHUSD",1726926780733,9.0846,2575.7,2575.2,0.04169395]
["bitfinex","ETHUSD",1726926781941,4.51877793,2575.8,2575.2,0.04169395]
["bitfinex","ETHUSD",1726926781942,4.51877793,2575.5,2575.2,0.04169395]
["bitfinex","ETHUSD",1726926782239,10.0046,2575.4,2575.1,0.0099861]
["bitfinex","ETHUSD",1726926782417,9.4546,2575.1,2573.6,2.0]
["bitfinex","ETHUSD",1726926782745,9.4546,2574.7,2573.6,2.0]
["bitfinex","ETHUSD",1726926783843,9.4546,2574.7,2574.2,0.03660219]
["bitfinex","ETHUSD",1726926784438,0.55,2574.6,2574.2,0.03660219]
["bitfinex","ETHUSD",1726926784735,0.55,2574.6,2573.2,9.2844839]
["bitfinex","ETHUSD",1726926784736,0.55,2574.2,2573.2,0.0463839]
["bitfinex","ETHUSD",1726926784946,9.4546,2574.1,2573.2,0.0463839]
["bitfinex","ETHUSD",1726926785149,9.4546,2574.1,2573.3,0.49452281]
["bitfinex","ETHUSD",1726926785506,9.4546,2574.1,2573.3,0.46012419]
["bitfinex","ETHUSD",1726926786429,9.4546,2574.1,2573.4,0.03412399]
["bitfinex","ETHUSD",1726926786631,0.94546,2574.0,2573.4,0.03412399]
["bitfinex","ETHUSD",1726926786938,9.4546,2574.1,2573.5,0.46012419]
["bitfinex","ETHUSD",1726926787157,9.4546,2574.1,2573.4,0.03412399]
["bitfinex","ETHUSD",1726926787328,9.4546,2574.1,2573.2,3.0463839]
["bitfinex","ETHUSD",1726926787530,9.4546,2574.1,2573.5,0.03412399]
["bitfinex","ETHUSD",1726926787742,0.55,2574.0,2573.2,0.0463839]
["bitfinex","ETHUSD",1726926787925,9.4546,2573.8,2573.6,0.03412399]
["bitfinex","ETHUSD",1726926788119,9.4546,2573.8,2573.2,0.0463839]
["bitfinex","ETHUSD",1726926788357,9.4546,2573.8,2573.7,0.03412399]
["bitfinex","ETHUSD",1726926788358,10.0046,2573.8,2573.7,0.03412399]
["bitfinex","ETHUSD",1726926788559,9.4546,2573.8,2573.2,0.0463839]
["bitfinex","ETHUSD",1726926788767,0.45187779,2574.7,2573.2,0.0463839]
["bitfinex","ETHUSD",1726926788768,9.4546,2574.0,2573.2,2.50650809]
["bitfinex","ETHUSD",1726926788962,10.40006,2574.0,2573.3,0.49424818]
["bitfinex","ETHUSD",1726926789324,10.40006,2574.0,2573.3,0.03412399]
["bitfinex","ETHUSD",1726926789656,10.40006,2574.0,2573.4,0.03427666]
["bitfinex","ETHUSD",1726926790050,9.4546,2573.8,2573.2,0.0463839]
["bitfinex","ETHUSD",1726926790355,9.4546,2573.8,2573.5,0.03427666]
["bitfinex","ETHUSD",1726926790535,1.00046,2573.7,2573.2,0.0463839]
["bitfinex","ETHUSD",1726926790968,0.55,2573.6,2573.3,0.03427666]
["bitfinex","ETHUSD",1726926791149,9.4546,2573.5,2573.3,0.03427666]
["bitfinex","ETHUSD",1726926791340,9.4546,2573.5,2573.2,0.0463839]
["bitfinex","ETHUSD",1726926791659,9.4546,2573.5,2573.3,0.03427666]
["bitfinex","ETHUSD",1726926791859,1.00046,2573.4,2573.3,0.03427666]
["bitfinex","ETHUSD",1726926792036,1.00046,2573.4,2573.2,0.0463839]
["bitfinex","ETHUSD",1726926792237,9.6086,2573.3,2573.2,0.0463839]
["bitfinex","ETHUSD",1726926796565,0.55,2573.2,2572.2,0.0463839]
["bitfinex","ETHUSD",1726926796771,9.6086,2572.8,2572.2,0.0463839]
["bitfinex","ETHUSD",1726926796973,4.51877793,2572.9,2572.2,0.0463839]
["bitfinex","ETHUSD",1726926796974,9.0586,2572.5,2572.2,0.0463839]
["bitfinex","ETHUSD",1726926797134,0.55,2572.4,2572.2,0.0463839]
["bitfinex","ETHUSD",1726926797476,9.0586,2572.5,2572.2,0.0463839]
["bitfinex","ETHUSD",1726926797640,9.0586,2572.5,2572.2,0.50650809]
["bitfinex","ETHUSD",1726926798168,9.0586,2572.5,2572.3,0.03445531]
["bitfinex","ETHUSD",1726926798480,0.90586,2572.4,2572.2,0.0480756]
["bitfinex","ETHUSD",1726926798969,1.45586,2572.4,2572.3,0.03452409]
["bitfinex","ETHUSD",1726926799493,0.90586,2572.4,2572.2,0.0480756]
["bitfinex","ETHUSD",1726926799991,0.90586,2572.4,2572.3,0.03452409]
["bitfinex","ETHUSD",1726926800472,9.0586,2572.8,2572.3,0.49462918]
["bitfinex","ETHUSD",1726926802276,9.0586,2572.8,2572.3,0.03450499]
["bitfinex","ETHUSD",1726926802776,9.0586,2572.8,2572.2,0.0480756]
["bitfinex","ETHUSD",1726926802935,9.0586,2572.8,2572.4,0.03450499]
["bitfinex","ETHUSD",1726926803138,9.5005,2573.1,2572.2,0.0480756]
["bitfinex","ETHUSD",1726926803365,10.2375,2573.1,2572.5,0.03450499]
["bitfinex","ETHUSD",1726926803565,10.2375,2573.1,2572.4,0.46012419]
["bitfinex","ETHUSD",1726926803772,10.2375,2573.1,2572.6,0.03441327]
["bitfinex","ETHUSD",1726926804065,10.2375,2573.1,2572.7,0.03437507]
["bitfinex","ETHUSD",1726926804274,1.76075,2573.0,2572.7,0.03437507]
["bitfinex","ETHUSD",1726926804474,1.76075,2573.0,2572.4,0.46012419]
["bitfinex","ETHUSD",1726926804649,1.76075,2573.0,2572.8,0.03437507]
["bitfinex","ETHUSD",1726926804844,0.55,2572.9,2572.2,0.0480756]
["bitfinex","ETHUSD",1726926805375,1.76075,2573.0,2572.3,0.49445723]
["bitfinex","ETHUSD",1726926805579,0.50463943,2572.9,2572.8,35.0]
["bitfinex","ETHUSD",1726926805738,10.7,2573.8,2573.0,3.0]
["bitfinex","ETHUSD",1726926805945,3.33,2573.8,2573.2,2.0]
["bitfinex","ETHUSD",1726926806151,3.33,2573.8,2573.3,9.85602419]
["bitfinex","ETHUSD",1726926806340,3.33,2573.8,2573.7,38.0]
["bitfinex","ETHUSD",1726926806663,3.33,2573.8,2573.7,38.0343445]
["bitfinex","ETHUSD",1726926808083,3.33,2573.8,2573.7,47.4302445]
["bitfinex","ETHUSD",1726926808470,3.33,2573.8,2573.7,47.3959]
["bitfinex","ETHUSD",1726926809082,3.33,2573.8,2573.7,47.85602419]
["bitfinex","ETHUSD",1726926809642,3.19017984,2573.8,2573.7,49.85602419]
["bitfinex","ETHUSD",1726926809841,3.19017984,2573.8,2573.7,50.89778973]
["bitfinex","ETHUSD",1726926810068,3.19017984,2573.8,2573.7,50.34778973]
["bitfinex","ETHUSD",1726926810679,3.19017984,2573.8,2573.7,50.51778973]
["bitfinex","ETHUSD",1726926810989,3.19017984,2573.8,2573.7,51.06778973]
["bitfinex","ETHUSD",1726926811872,3.19017984,2573.8,2573.7,50.51778973]
["bitfinex","ETHUSD",1726926815686,2.7743099,2573.8,2573.7,50.51778973]
["bitfinex","ETHUSD",1726926817082,2.7743099,2573.8,2573.7,51.06778973]
["bitfinex","ETHUSD",1726926819494,2.7743099,2573.8,2573.7,50.89778973]
["bitfinex","ETHUSD",1726926820154,6.1043099,2573.8,2573.7,50.89778973]
["bitfinex","ETHUSD",1726926821688,6.1043099,2573.8,2573.7,50.34778973]
["bitfinex","ETHUSD",1726926821854,6.1043099,2573.8,2573.7,46.3959]
["bitfinex","ETHUSD",1726926822050,6.1043099,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926822874,9.4343099,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926823497,10.71074089,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926823681,9.4343099,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926825068,9.4343099,2573.8,2573.7,40.52864825]
["bitfinex","ETHUSD",1726926825258,9.4343099,2573.8,2573.7,41.02041379]
["bitfinex","ETHUSD",1726926825461,12.7643099,2573.8,2573.7,41.02041379]
["bitfinex","ETHUSD",1726926826387,12.7643099,2573.8,2573.7,40.0]
["bitfinex","ETHUSD",1726926827798,16.0943099,2573.8,2573.7,40.0]
["bitfinex","ETHUSD",1726926828418,16.0943099,2573.8,2573.7,41.02041379]
["bitfinex","ETHUSD",1726926830011,16.0943099,2573.8,2573.7,55.53259172]
["bitfinex","ETHUSD",1726926830162,18.91752397,2573.8,2573.7,55.06217793]
["bitfinex","ETHUSD",1726926830368,18.91752397,2573.8,2573.7,54.51217793]
["bitfinex","ETHUSD",1726926831983,18.91752397,2573.8,2573.7,40.0]
["bitfinex","ETHUSD",1726926832196,21.14227637,2573.8,2573.7,40.0]
["bitfinex","ETHUSD",1726926832373,18.91752397,2573.8,2573.7,40.0]
["bitfinex","ETHUSD",1726926833086,22.24752397,2573.8,2573.7,38.0]
["bitfinex","ETHUSD",1726926834088,31.49762397,2573.8,2573.7,38.0]
["bitfinex","ETHUSD",1726926835096,31.49762397,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926835608,34.82762397,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926835811,39.19338637,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926838509,42.52338637,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926840713,41.97338637,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926841083,45.30338637,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926841299,45.85338637,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926843478,45.30338637,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926843897,44.81762397,2573.8,2573.7,38.0]
["bitfinex","ETHUSD",1726926844101,35.56752397,2573.8,2573.7,38.0]
["bitfinex","ETHUSD",1726926845713,45.08822397,2573.8,2573.7,38.0]
["bitfinex","ETHUSD",1726926846176,45.08822397,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926846518,48.41822397,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926846675,52.44901925,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926849212,55.77901925,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926849412,56.32901925,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926851832,59.65901925,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926854316,62.98901925,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926855232,4.03079528,2573.7,2572.7,0.06764596]
["bitfinex","ETHUSD",1726926855401,0.55,2573.3,2572.7,0.06764596]
["bitfinex","ETHUSD",1726926855604,0.55,2573.3,2572.3,9.222]
["bitfinex","ETHUSD",1726926855906,0.55,2573.3,2572.8,35.0]
["bitfinex","ETHUSD",1726926856113,9.5207,2573.4,2572.8,35.0]
["bitfinex","ETHUSD",1726926856308,13.55149528,2573.7,2572.8,9.222]
["bitfinex","ETHUSD",1726926856501,4.03079528,2573.6,2572.8,9.222]
["bitfinex","ETHUSD",1726926856909,4.03079528,2573.6,2573.3,35.0]
["bitfinex","ETHUSD",1726926857617,4.03079528,2573.6,2573.4,3.0]
["bitfinex","ETHUSD",1726926857820,52.91831925,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1726926858334,48.88752397,2573.8,2573.4,12.222]
["bitfinex","ETHUSD",1726926858798,48.88752397,2573.8,2573.7,38.0]
["bitfinex","ETHUSD",1726926860126,52.21752397,2573.8,2573.7,47.222]
["bitfinex","ETHUSD",1726926862766,55.54752397,2573.8,2573.7,47.222]
["bitfinex","ETHUSD",1726926865257,58.85752397,2573.8,2573.7,47.222]
["bitfinex","ETHUSD",1726926867757,62.18752397,2573.8,2573.7,47.222]
["bitfinex","ETHUSD",1726926869255,62.18752397,2573.8,2573.7,38.0]
["bitfinex","ETHUSD",1726926869448,66.21831925,2573.8,2573.7,38.0]
["bitfinex","ETHUSD",1726926869648,66.21831925,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926870362,69.54831925,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926871075,69.54831925,2573.8,2573.7,38.0]
["bitfinex","ETHUSD",1726926872950,72.87831925,2573.8,2573.7,38.0]
["bitfinex","ETHUSD",1726926874236,68.84752397,2573.8,2573.7,38.0]
["bitfinex","ETHUSD",1726926875375,72.17752397,2573.8,2573.7,38.0]
["bitfinex","ETHUSD",1726926878082,75.50752397,2573.8,2573.7,38.0]
["bitfinex","ETHUSD",1726926879284,75.50752397,2573.8,2573.7,47.6354]
["bitfinex","ETHUSD",1726926879495,75.50752397,2573.8,2573.7,49.6354]
["bitfinex","ETHUSD",1726926879978,75.50752397,2573.8,2573.7,53.3088754]
["bitfinex","ETHUSD",1726926880354,78.83752397,2573.8,2573.7,53.3088754]
["bitfinex","ETHUSD",1726926881566,78.83752397,2573.8,2573.7,51.3088754]
["bitfinex","ETHUSD",1726926881990,78.83752397,2573.8,2573.7,53.3088754]
["bitfinex","ETHUSD",1726926883794,82.16752397,2573.8,2573.7,53.3088754]
["bitfinex","ETHUSD",1726926886299,85.49752397,2573.8,2573.7,53.3088754]
["bitfinex","ETHUSD",1726926888164,89.52831925,2573.8,2573.7,38.0]
["bitfinex","ETHUSD",1726926888471,89.52831925,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1726926888677,0.55,2573.7,2573.2,0.06762245]
["bitfinex","ETHUSD",1726926888862,9.8861,2573.6,2573.3,0.13]
["bitfinex","ETHUSD",1726926889063,1.04361,2573.5,2573.3,0.13]
["bitfinex","ETHUSD",1726926889285,1.04361,2573.5,2572.9,0.0195779]
["bitfinex","ETHUSD",1726926889667,1.04361,2573.5,2573.0,35.0]
["bitfinex","ETHUSD",1726926890067,1.04361,2573.5,2573.1,3.0]
["bitfinex","ETHUSD",1726926890279,1.04361,2573.5,2572.9,0.0195779]
["bitfinex","ETHUSD",1726926890574,1.092971,2573.4,2572.9,0.0195779]
["bitfinex","ETHUSD",1726926890780,1.092971,2573.4,2573.2,35.0]
["bitfinex","ETHUSD",1726926891174,9.8861,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1726926893800,13.2161,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1726926894015,13.7661,2573.3,2573.2,34.0]
["bitfinex","ETHUSD",1726926894323,15.5300071,2573.3,2573.2,34.0]
["bitfinex","ETHUSD",1726926895002,15.5923071,2573.3,2573.2,34.0]
["bitfinex","ETHUSD",1726926896387,18.3723071,2573.3,2573.2,34.0]
["bitfinex","ETHUSD",1726926896865,6.66,2573.3,2573.2,37.0]
["bitfinex","ETHUSD",1726926898602,6.66,2573.3,2572.9,3.0195779]
["bitfinex","ETHUSD",1726926898909,9.99,2573.3,2572.9,3.0195779]
["bitfinex","ETHUSD",1726926899075,9.99,2573.3,2573.1,3.0]
["bitfinex","ETHUSD",1726926899474,9.99,2573.3,2573.2,9.131]
["bitfinex","ETHUSD",1726926899799,9.99,2573.3,2573.2,12.131]
["bitfinex","ETHUSD",1726926899990,9.99,2573.3,2573.2,47.9655433]
["bitfinex","ETHUSD",1726926900320,9.99,2573.3,2573.2,47.59193221]
["bitfinex","ETHUSD",1726926900537,9.99,2573.3,2573.2,47.131]
["bitfinex","ETHUSD",1726926901294,13.32,2573.3,2573.2,47.131]
["bitfinex","ETHUSD",1726926901626,13.32,2573.3,2573.2,50.3349433]
["bitfinex","ETHUSD",1726926903232,13.32,2573.3,2573.2,49.96133221]
["bitfinex","ETHUSD",1726926904330,13.32,2573.3,2573.2,49.5004]
["bitfinex","ETHUSD",1726926904646,13.32,2573.3,2573.2,38.0]
["bitfinex","ETHUSD",1726926904647,16.65,2573.3,2573.2,38.0]
["bitfinex","ETHUSD",1726926907034,19.98,2573.3,2573.2,38.0]
["bitfinex","ETHUSD",1726926907238,22.311,2573.3,2573.2,38.0]
["bitfinex","ETHUSD",1726926907664,19.98,2573.3,2573.2,47.96133221]
["bitfinex","ETHUSD",1726926908339,19.98,2573.3,2573.2,38.0]
["bitfinex","ETHUSD",1726926909046,19.98,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1726926909527,29.3431,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1726926909719,23.31,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1726926910037,25.974,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1726926912550,29.304,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1726926913112,26.64,2573.3,2573.2,44.5004]
["bitfinex","ETHUSD",1726926914415,26.64,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1726926915108,29.97,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1726926916732,29.97,2573.3,2573.2,35.46093221]
["bitfinex","ETHUSD",1726926917727,33.3,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1726926917936,36.963,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1726926920110,40.293,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1726926922742,43.623,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1726926923460,43.623,2573.3,2573.2,38.0]
["bitfinex","ETHUSD",1726926925362,46.953,2573.3,2573.2,38.0]
["bitfinex","ETHUSD",1726926926148,43.29,2573.3,2573.2,38.0]
["bitfinex","ETHUSD",1726926926555,43.29,2573.3,2573.2,47.2535]
["bitfinex","ETHUSD",1726926927734,46.62,2573.3,2573.2,47.2535]
["bitfinex","ETHUSD",1726926928163,46.62,2573.3,2573.2,38.0]
["bitfinex","ETHUSD",1726926930237,49.95,2573.3,2573.2,38.0]
["bitfinex","ETHUSD",1726926930437,53.98079528,2573.3,2573.2,38.0]
["bitfinex","ETHUSD",1726926931736,53.98079528,2573.3,2573.2,38.09513172]
["bitfinex","ETHUSD",1726926932857,57.31079528,2573.3,2573.2,38.09513172]
["bitfinex","ETHUSD",1726926935526,60.64079528,2573.3,2573.2,38.09513172]
["bitfinex","ETHUSD",1726926935927,70.88159528,2573.3,2573.2,35.09513172]
["bitfinex","ETHUSD",1726926938297,74.21159528,2573.3,2573.2,35.09513172]
["bitfinex","ETHUSD",1726926938803,74.21159528,2573.3,2573.2,0.09513172]
["bitfinex","ETHUSD",1726926939157,10.2408,2573.2,2572.9,0.0195779]
["bitfinex","ETHUSD",1726926939353,10.2408,2573.2,2573.0,35.0]
["bitfinex","ETHUSD",1726926939354,4.58079528,2573.1,2573.0,35.0]
["bitfinex","ETHUSD",1726926939556,14.27159528,2573.1,2573.0,35.09410158]
["bitfinex","ETHUSD",1726926940199,14.27159528,2573.1,2573.0,0.09410158]
["bitfinex","ETHUSD",1726926940374,9.6908,2572.9,2572.1,0.037369]
["bitfinex","ETHUSD",1726926940701,7.70427068,2573.1,2572.1,0.037369]
["bitfinex","ETHUSD",1726926940702,9.6908,2572.5,2572.1,0.037369]
["bitfinex","ETHUSD",1726926941205,9.6908,2572.5,2572.2,35.0]
["bitfinex","ETHUSD",1726926941367,10.2408,2572.3,2572.2,35.0]
["bitfinex","ETHUSD",1726926941879,9.6908,2572.3,2572.2,35.0]
["bitfinex","ETHUSD",1726926942197,9.6908,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926942498,10.65988,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926943296,13.98988,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926946224,17.31988,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926948821,20.64988,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926949424,9.99,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926951322,13.32,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926951483,13.32,2572.3,2572.2,38.76131067]
["bitfinex","ETHUSD",1726926952600,13.32,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926953630,16.65,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926953832,18.315,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926954480,27.859,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926954684,28.409,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926956125,31.739,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926958502,35.069,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926960533,24.975,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926960908,28.305,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926961115,37.849,2572.3,2572.2,35.08783527]
["bitfinex","ETHUSD",1726926961538,37.849,2572.3,2572.2,0.08783527]
["bitfinex","ETHUSD",1726926961721,28.855,2572.3,2572.1,0.037369]
["bitfinex","ETHUSD",1726926961924,13.2143,2572.2,2572.1,0.037369]
["bitfinex","ETHUSD",1726926962314,16.8877754,2572.2,2572.1,0.037369]
["bitfinex","ETHUSD",1726926962917,0.55,2572.0,2571.3,0.037369]
["bitfinex","ETHUSD",1726926963208,0.55,2571.6,2571.4,35.08368304]
["bitfinex","ETHUSD",1726926965145,9.7788,2571.7,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926965447,10.75668,2571.7,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926966504,3.33,2571.6,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926967598,3.33,2571.6,2571.4,35.08368304]
["bitfinex","ETHUSD",1726926968248,0.55,2571.5,2571.4,35.08368304]
["bitfinex","ETHUSD",1726926969508,3.88,2571.5,2571.4,35.08368304]
["bitfinex","ETHUSD",1726926969743,5.676668,2571.5,2571.4,35.08368304]
["bitfinex","ETHUSD",1726926972530,9.006668,2571.5,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926972730,6.66,2571.5,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926975054,9.99,2571.5,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926975653,9.99,2571.5,2571.4,35.08368304]
["bitfinex","ETHUSD",1726926975654,10.54,2571.5,2571.4,35.08368304]
["bitfinex","ETHUSD",1726926977565,13.87,2571.5,2571.4,35.08368304]
["bitfinex","ETHUSD",1726926980077,17.2,2571.5,2571.4,35.08368304]
["bitfinex","ETHUSD",1726926980373,20.328668,2571.5,2571.4,35.08368304]
["bitfinex","ETHUSD",1726926981172,20.328668,2571.5,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926981749,19.778668,2571.5,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926982775,23.108668,2571.5,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926984875,23.658668,2571.5,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926985173,36.857968,2571.5,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926986139,26.988668,2571.5,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926987780,30.318668,2571.5,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926989995,29.768668,2571.5,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926990186,33.098668,2571.5,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926990677,33.648668,2571.5,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926992583,36.978668,2571.5,2571.4,38.75715844]
["bitfinex","ETHUSD",1726926993164,36.978668,2571.5,2571.4,35.08368304]
["bitfinex","ETHUSD",1726926993917,46.847968,2571.5,2571.4,35.08368304]
["bitfinex","ETHUSD",1726926994514,46.847968,2571.5,2571.4,38.97258304]
["bitfinex","ETHUSD",1726926994714,36.978668,2571.5,2571.4,38.97258304]
["bitfinex","ETHUSD",1726926995109,40.308668,2571.5,2571.4,38.97258304]
["bitfinex","ETHUSD",1726926996893,50.177968,2571.5,2571.4,38.97258304]
["bitfinex","ETHUSD",1726926997622,9.8693,2571.4,2571.3,0.037369]
["bitfinex","ETHUSD",1726926997830,14.45009528,2571.4,2571.3,3.926449]
["bitfinex","ETHUSD",1726926998214,14.45009528,2571.4,2571.3,38.926449]
["bitfinex","ETHUSD",1726926999296,14.45009528,2571.4,2571.3,35.037369]
["bitfinex","ETHUSD",1726927000326,17.78009528,2571.4,2571.3,0.037369]
["bitfinex","ETHUSD",1726927002726,21.11009528,2571.4,2571.3,0.037369]
["bitfinex","ETHUSD",1726927003867,21.11009528,2571.4,2571.3,0.11862863]
["bitfinex","ETHUSD",1726927004064,21.11009528,2571.4,2571.3,0.037369]
["bitfinex","ETHUSD",1726927004267,21.11009528,2571.4,2571.3,0.11895288]
["bitfinex","ETHUSD",1726927005440,24.44009528,2571.4,2571.3,0.11895288]
["bitfinex","ETHUSD",1726927006650,24.44009528,2571.4,2571.3,0.037369]
["bitfinex","ETHUSD",1726927006988,24.44009528,2571.4,2571.3,0.11927714]
["bitfinex","ETHUSD",1726927007907,27.77009528,2571.4,2571.3,0.037369]
["bitfinex","ETHUSD",1726927008207,27.77009528,2571.4,2571.3,0.11927714]
["bitfinex","ETHUSD",1726927008563,30.50009528,2571.4,2571.3,0.037369]
["bitfinex","ETHUSD",1726927008960,30.50009528,2571.4,2571.3,0.11927714]
["bitfinex","ETHUSD",1726927009669,30.50009528,2571.4,2570.6,3.7108444]
["bitfinex","ETHUSD",1726927009670,27.51972528,2571.4,2570.6,0.037369]
["bitfinex","ETHUSD",1726927009865,27.51972528,2571.4,2570.7,38.88999]
["bitfinex","ETHUSD",1726927009866,9.1371,2571.2,2570.7,38.88999]
["bitfinex","ETHUSD",1726927010099,9.1371,2571.2,2570.9,3.8896]
["bitfinex","ETHUSD",1726927010272,9.1371,2571.2,2570.8,7.5632954]
["bitfinex","ETHUSD",1726927010460,9.1371,2571.2,2570.8,3.88982]
["bitfinex","ETHUSD",1726927010662,9.1371,2571.0,2570.9,0.08190814]
["bitfinex","ETHUSD",1726927010891,9.1371,2571.0,2570.8,3.88982]
["bitfinex","ETHUSD",1726927011198,9.1371,2571.0,2570.9,0.08190814]
["bitfinex","ETHUSD",1726927011366,9.1371,2571.0,2570.7,3.88989]
["bitfinex","ETHUSD",1726927011555,9.1371,2571.0,2570.8,0.08190814]
["bitfinex","ETHUSD",1726927011794,1.58978953,2571.1,2570.8,3.97173814]
["bitfinex","ETHUSD",1726927011795,10.75978895,2570.9,2570.8,3.97173814]
["bitfinex","ETHUSD",1726927012093,10.75978895,2570.9,2570.8,7.64521354]
["bitfinex","ETHUSD",1726927012394,10.20978895,2570.9,2570.8,7.64521354]
["bitfinex","ETHUSD",1726927012799,1.58978953,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1726927012997,9.1371,2571.2,2571.1,3.88938]
["bitfinex","ETHUSD",1726927013397,9.1371,2571.2,2571.1,3.97137973]
["bitfinex","ETHUSD",1726927013597,4.03079528,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1726927014107,4.03079528,2571.3,2571.2,3.97122973]
["bitfinex","ETHUSD",1726927014790,4.58079528,2571.3,2571.2,3.97122973]
["bitfinex","ETHUSD",1726927017406,4.58079528,2571.3,2571.2,3.04047275]
["bitfinex","ETHUSD",1726927017606,4.58079528,2571.3,2571.2,0.08199973]
["bitfinex","ETHUSD",1726927017950,7.91079528,2571.3,2571.2,0.08199973]
["bitfinex","ETHUSD",1726927018446,0.55,2571.1,2570.9,3.88957]
["bitfinex","ETHUSD",1726927019038,0.55,2571.1,2570.8,3.88982]
["bitfinex","ETHUSD",1726927019414,0.55,2571.1,2570.9,3.88965]
["bitfinex","ETHUSD",1726927019746,0.55,2571.1,2570.9,7.77924]
["bitfinex","ETHUSD",1726927020049,0.55,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1726927020341,2.59176848,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1726927020545,5.92176848,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1726927021146,5.92176848,2571.1,2570.9,7.77918]
["bitfinex","ETHUSD",1726927021315,5.92176848,2571.1,2570.9,3.88959]
["bitfinex","ETHUSD",1726927022221,5.92176848,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1726927023130,9.25176848,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1726927023724,9.25176848,2571.1,2570.9,3.88968]
["bitfinex","ETHUSD",1726927024046,2.7258658,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1726927024463,2.7258658,2571.0,2570.9,3.96885864]
["bitfinex","ETHUSD",1726927025412,0.55,2570.9,2570.7,7.77972]
["bitfinex","ETHUSD",1726927025613,0.55,2570.9,2570.8,3.96900864]
["bitfinex","ETHUSD",1726927025926,0.55,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1726927026314,0.55,2570.9,2570.8,3.96900864]
["bitfinex","ETHUSD",1726927026651,0.55,2570.9,2570.8,7.5039648]
["bitfinex","ETHUSD",1726927027455,2.59214,2570.9,2570.8,7.5039648]
["bitfinex","ETHUSD",1726927028244,5.92214,2570.9,2570.8,7.5039648]
["bitfinex","ETHUSD",1726927029350,5.92214,2570.9,2570.8,42.5039648]
["bitfinex","ETHUSD",1726927030458,5.92214,2570.9,2570.8,7.5039648]
["bitfinex","ETHUSD",1726927030656,9.25214,2570.9,2570.8,7.5039648]
["bitfinex","ETHUSD",1726927032058,9.25214,2570.9,2570.8,3.75265404]
["bitfinex","ETHUSD",1726927032355,9.25214,2570.9,2570.8,0.07917864]
["bitfinex","ETHUSD",1726927032748,9.25214,2570.9,2570.7,3.88984]
["bitfinex","ETHUSD",1726927032942,2.796354,2570.8,2570.7,3.88984]
["bitfinex","ETHUSD",1726927033144,0.55,2570.7,2570.6,7.6009444]
["bitfinex","ETHUSD",1726927033719,10.4314,2570.7,2570.6,3.927469]
["bitfinex","ETHUSD",1726927035678,13.7614,2570.7,2570.6,3.927469]
["bitfinex","ETHUSD",1726927036988,3.88,2570.7,2570.6,7.6009444]
["bitfinex","ETHUSD",1726927037159,6.6839894,2570.7,2570.6,7.6009444]
["bitfinex","ETHUSD",1726927038287,10.0139894,2570.7,2570.6,7.6009444]
["bitfinex","ETHUSD",1726927038783,9.4639894,2570.7,2570.6,16.7147444]
["bitfinex","ETHUSD",1726927039082,9.4639894,2570.7,2570.6,7.6009444]
["bitfinex","ETHUSD",1726927040182,10.0139894,2570.7,2570.6,3.927469]
["bitfinex","ETHUSD",1726927040682,10.0139894,2570.7,2570.6,7.6009444]
["bitfinex","ETHUSD",1726927040853,13.3439894,2570.7,2570.6,7.6009444]
["bitfinex","ETHUSD",1726927043905,16.6739894,2570.7,2570.6,7.6009444]
["bitfinex","ETHUSD",1726927044804,16.6739894,2570.7,2570.6,16.9055444]
["bitfinex","ETHUSD",1726927044953,16.6739894,2570.7,2570.6,19.9055444]
["bitfinex","ETHUSD",1726927044954,2.52195446,2570.7,2570.6,19.9055444]
["bitfinex","ETHUSD",1726927045154,2.52195446,2570.7,2570.6,24.47606309]
["bitfinex","ETHUSD",1726927045404,2.52195446,2570.7,2570.6,24.96004903]
["bitfinex","ETHUSD",1726927045582,2.52195446,2570.7,2570.6,59.96004903]
["bitfinex","ETHUSD",1726927045782,9.99,2570.9,2570.8,23.5413808]
["bitfinex","ETHUSD",1726927046003,0.21506864,2571.1,2571.0,16.19413]
["bitfinex","ETHUSD",1726927046158,0.21506864,2571.1,2571.0,23.5410808]
["bitfinex","ETHUSD",1726927046485,0.21506864,2571.1,2571.0,24.02506674]
["bitfinex","ETHUSD",1726927046687,0.21506864,2571.1,2571.0,59.02506674]
["bitfinex","ETHUSD",1726927046888,0.21506864,2571.1,2571.0,59.09898841]
["bitfinex","ETHUSD",1726927047699,16.65,2571.4,2571.2,3.88923]
["bitfinex","ETHUSD",1726927047902,14.86455464,2571.4,2571.3,16.19368]
["bitfinex","ETHUSD",1726927048262,12.3579837,2571.4,2571.3,16.26760167]
["bitfinex","ETHUSD",1726927051630,12.3579837,2571.4,2571.3,51.26760167]
["bitfinex","ETHUSD",1726927051829,15.6879837,2571.4,2571.3,51.26760167]
["bitfinex","ETHUSD",1726927054828,19.0179837,2571.4,2571.3,51.26760167]
["bitfinex","ETHUSD",1726927056820,19.0179837,2571.4,2571.3,41.96300167]
["bitfinex","ETHUSD",1726927057018,22.35152435,2571.4,2571.3,41.96300167]
["bitfinex","ETHUSD",1726927057396,25.68152435,2571.4,2571.3,41.96300167]
["bitfinex","ETHUSD",1726927057932,22.3479837,2571.4,2571.3,41.96300167]
["bitfinex","ETHUSD",1726927058241,22.3479837,2571.4,2571.3,51.26760167]
["bitfinex","ETHUSD",1726927059847,25.6779837,2571.4,2571.3,51.26760167]
["bitfinex","ETHUSD",1726927060344,25.6779837,2571.4,2571.3,41.96300167]
["bitfinex","ETHUSD",1726927063055,29.0079837,2571.4,2571.3,41.96300167]
["bitfinex","ETHUSD",1726927065335,33.03877898,2571.4,2571.3,41.96300167]
["bitfinex","ETHUSD",1726927065519,36.36877898,2571.4,2571.3,41.96300167]
["bitfinex","ETHUSD",1726927065721,32.3379837,2571.4,2571.3,41.96300167]
["bitfinex","ETHUSD",1726927068062,35.6679837,2571.4,2571.3,41.96300167]
["bitfinex","ETHUSD",1726927069735,36.2179837,2571.4,2571.3,41.96300167]
["bitfinex","ETHUSD",1726927070571,39.5479837,2571.4,2571.3,41.96300167]
["bitfinex","ETHUSD",1726927072375,39.5479837,2571.4,2571.3,38.96300167]
["bitfinex","ETHUSD",1726927072537,53.52727898,2571.4,2571.3,3.96300167]
["bitfinex","ETHUSD",1726927072943,56.85727898,2571.4,2571.3,3.96300167]
["bitfinex","ETHUSD",1726927075670,60.18727898,2571.4,2571.3,3.96300167]
["bitfinex","ETHUSD",1726927077969,63.51727898,2571.4,2571.3,3.96300167]
["bitfinex","ETHUSD",1726927080595,66.84727898,2571.4,2571.3,3.96300167]
["bitfinex","ETHUSD",1726927081089,56.89877898,2571.4,2571.3,3.96300167]
["bitfinex","ETHUSD",1726927083001,60.22877898,2571.4,2571.3,3.96300167]
["bitfinex","ETHUSD",1726927085348,63.55877898,2571.4,2571.3,3.96300167]
["bitfinex","ETHUSD",1726927088187,66.88877898,2571.4,2571.3,3.96300167]
["bitfinex","ETHUSD",1726927088491,66.88877898,2571.4,2571.3,5.66272802]
["bitfinex","ETHUSD",1726927088699,62.8579837,2571.4,2571.3,5.66272802]
["bitfinex","ETHUSD",1726927089672,62.8579837,2571.4,2571.3,40.66272802]
["bitfinex","ETHUSD",1726927090171,62.8579837,2571.4,2571.3,38.96300167]
["bitfinex","ETHUSD",1726927090992,66.1879837,2571.4,2571.3,3.96300167]
["bitfinex","ETHUSD",1726927093518,69.5179837,2571.4,2571.3,3.96300167]
["bitfinex","ETHUSD",1726927093824,73.54877898,2571.4,2571.3,3.96300167]
["bitfinex","ETHUSD",1726927095815,76.87877898,2571.4,2571.3,3.96300167]
["bitfinex","ETHUSD",1726927098284,80.20877898,2571.4,2571.3,3.96300167]
["bitfinex","ETHUSD",1726927098827,80.20877898,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1726927099011,80.20877898,2571.4,2571.3,3.96262972]
["bitfinex","ETHUSD",1726927099234,80.20877898,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1726927099548,80.20877898,2571.4,2571.3,3.96262972]
["bitfinex","ETHUSD",1726927100709,83.53877898,2571.4,2571.3,3.96262972]
["bitfinex","ETHUSD",1726927103246,86.86877898,2571.4,2571.3,3.96262972]
["bitfinex","ETHUSD",1726927103652,86.86877898,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1726927103948,86.86877898,2571.4,2571.3,3.96262972]
["bitfinex","ETHUSD",1726927105535,90.19877898,2571.4,2571.3,3.96262972]
["bitfinex","ETHUSD",1726927107086,90.19877898,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1726927107470,90.19877898,2571.4,2571.3,3.96272838]
["bitfinex","ETHUSD",1726927108473,93.52877898,2571.4,2571.3,3.96272838]
["bitfinex","ETHUSD",1726927110611,93.52877898,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1726927110774,96.85877898,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1726927111118,96.85877898,2571.4,2571.3,3.96272838]
["bitfinex","ETHUSD",1726927113514,100.18877898,2571.4,2571.3,3.96272838]
["bitfinex","ETHUSD",1726927114154,100.18877898,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1726927114611,100.18877898,2571.4,2571.3,3.96272838]
["bitfinex","ETHUSD",1726927116017,103.51877898,2571.4,2571.3,3.96272838]
["bitfinex","ETHUSD",1726927117814,103.51877898,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1726927118228,103.51877898,2571.4,2571.3,3.96273218]
["bitfinex","ETHUSD",1726927118524,106.84877898,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1726927118820,106.84877898,2571.4,2571.3,3.96273218]
["bitfinex","ETHUSD",1726927121222,105.5979837,2571.4,2571.3,3.96273218]
["bitfinex","ETHUSD",1726927121394,105.5979837,2571.4,2571.3,6.96273218]
["bitfinex","ETHUSD",1726927121598,105.5979837,2571.4,2571.3,16.65713218]
["bitfinex","ETHUSD",1726927122712,106.1479837,2571.4,2571.3,16.65713218]
["bitfinex","ETHUSD",1726927123700,109.4779837,2571.4,2571.3,16.65713218]
["bitfinex","ETHUSD",1726927124201,108.9279837,2571.4,2571.3,16.65713218]
["bitfinex","ETHUSD",1726927124398,108.9279837,2571.4,2571.3,51.58348]
["bitfinex","ETHUSD",1726927124801,108.9279837,2571.4,2571.3,51.65726876]
["bitfinex","ETHUSD",1726927126242,112.2579837,2571.4,2571.3,51.65726876]
["bitfinex","ETHUSD",1726927129406,115.5879837,2571.4,2571.3,51.65726876]
["bitfinex","ETHUSD",1726927132647,118.9179837,2571.4,2571.3,51.65726876]
["bitfinex","ETHUSD",1726927134517,118.9179837,2571.4,2571.3,53.35699511]
["bitfinex","ETHUSD",1726927135032,122.2479837,2571.4,2571.3,53.35699511]
["bitfinex","ETHUSD",1726927136855,122.7979837,2571.4,2571.3,43.66259511]
["bitfinex","ETHUSD",1726927137049,126.82877898,2571.4,2571.3,43.66259511]
["bitfinex","ETHUSD",1726927137732,130.15877898,2571.4,2571.3,43.66259511]
["bitfinex","ETHUSD",1726927138743,139.98217898,2571.4,2571.3,41.96286876]
["bitfinex","ETHUSD",1726927139854,139.98217898,2571.4,2571.3,3.96286876]
["bitfinex","ETHUSD",1726927140059,139.98217898,2571.4,2571.3,5.66259511]
["bitfinex","ETHUSD",1726927140359,139.98217898,2571.4,2571.3,5.58880635]
["bitfinex","ETHUSD",1726927140559,143.31217898,2571.4,2571.3,5.58880635]
["bitfinex","ETHUSD",1726927140759,133.48877898,2571.4,2571.3,5.66165409]
["bitfinex","ETHUSD",1726927140932,133.48877898,2571.4,2571.3,8.66165409]
["bitfinex","ETHUSD",1726927143279,136.81877898,2571.4,2571.3,8.66165409]
["bitfinex","ETHUSD",1726927143764,136.81877898,2571.4,2571.3,6.96192774]
["bitfinex","ETHUSD",1726927143972,0.55,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1726927144143,4.58079528,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1726927144675,13.71179528,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1726927145638,17.04179528,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1726927148158,20.37179528,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1726927150568,23.70179528,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1726927152598,14.57079528,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1726927153058,17.90079528,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1726927155895,21.23079528,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1726927159057,24.56079528,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1726927162096,23.31,2571.3,2571.2,16.81083]
["bitfinex","ETHUSD",1726927163787,23.86,2571.3,2571.2,16.81083]
["bitfinex","ETHUSD",1726927164497,23.86,2571.3,2571.2,6.88923]
["bitfinex","ETHUSD",1726927164728,27.19,2571.3,2571.2,6.88923]
["bitfinex","ETHUSD",1726927165293,27.19,2571.3,2571.2,41.88923]
["bitfinex","ETHUSD",1726927165696,27.19,2571.3,2571.2,41.95525022]
["bitfinex","ETHUSD",1726927167088,30.52,2571.3,2571.2,41.95525022]
["bitfinex","ETHUSD",1726927167331,34.55079528,2571.3,2571.2,41.95525022]
["bitfinex","ETHUSD",1726927167685,30.52,2571.3,2571.2,41.95525022]
["bitfinex","ETHUSD",1726927169558,29.97,2571.3,2571.2,51.87685022]
["bitfinex","ETHUSD",1726927169859,33.3,2571.3,2571.2,51.87685022]
["bitfinex","ETHUSD",1726927171239,33.85,2571.3,2571.2,41.95525022]
["bitfinex","ETHUSD",1726927172331,37.18,2571.3,2571.2,41.95525022]
["bitfinex","ETHUSD",1726927173338,41.21079528,2571.3,2571.2,41.95525022]
["bitfinex","ETHUSD",1726927173543,41.21079528,2571.3,2571.2,43.65497657]
["bitfinex","ETHUSD",1726927174733,37.18,2571.3,2571.2,43.65497657]
["bitfinex","ETHUSD",1726927174937,40.51,2571.3,2571.2,43.65497657]
["bitfinex","ETHUSD",1726927175295,39.96,2571.3,2571.2,43.65497657]
["bitfinex","ETHUSD",1726927175513,39.96,2571.3,2571.2,53.57657657]
["bitfinex","ETHUSD",1726927177843,43.29,2571.3,2571.2,53.57657657]
["bitfinex","ETHUSD",1726927179321,46.21451764,2571.3,2571.2,53.57657657]
["bitfinex","ETHUSD",1726927180134,43.29,2571.3,2571.2,53.57657657]
["bitfinex","ETHUSD",1726927180340,46.62,2571.3,2571.2,53.57657657]
["bitfinex","ETHUSD",1726927182775,49.95,2571.3,2571.2,53.57657657]
["bitfinex","ETHUSD",1726927184681,49.95,2571.3,2571.2,43.65497657]
["bitfinex","ETHUSD",1726927185382,53.28,2571.3,2571.2,43.65497657]
["bitfinex","ETHUSD",1726927185785,57.00563891,2571.3,2571.2,43.65497657]
["bitfinex","ETHUSD",1726927187848,60.33563891,2571.3,2571.2,43.65497657]
["bitfinex","ETHUSD",1726927188054,56.61,2571.3,2571.2,43.65497657]
["bitfinex","ETHUSD",1726927189496,57.16,2571.3,2571.2,41.95525022]
["bitfinex","ETHUSD",1726927189696,66.6147,2571.3,2571.2,43.65497657]
["bitfinex","ETHUSD",1726927190260,69.9447,2571.3,2571.2,43.65497657]
["bitfinex","ETHUSD",1726927191508,73.97549528,2571.3,2571.2,43.65497657]
["bitfinex","ETHUSD",1726927191656,64.52079528,2571.3,2571.2,43.65497657]
["bitfinex","ETHUSD",1726927191860,59.94,2571.3,2571.2,43.65497657]
["bitfinex","ETHUSD",1726927192092,59.94,2571.3,2571.2,53.52077657]
["bitfinex","ETHUSD",1726927192362,59.94,2571.3,2571.2,53.51994551]
["bitfinex","ETHUSD",1726927193121,63.27,2571.3,2571.2,43.65414551]
["bitfinex","ETHUSD",1726927195202,63.27,2571.3,2571.2,53.51994551]
["bitfinex","ETHUSD",1726927195717,66.6,2571.3,2571.2,53.51994551]
["bitfinex","ETHUSD",1726927197137,60.72218629,2571.3,2571.2,68.81518343]
["bitfinex","ETHUSD",1726927197306,52.18029519,2571.3,2571.2,69.31296118]
["bitfinex","ETHUSD",1726927198297,55.51029519,2571.3,2571.2,69.31296118]
["bitfinex","ETHUSD",1726927198842,55.51029519,2571.3,2571.2,69.55539526]
["bitfinex","ETHUSD",1726927199335,55.51029519,2571.3,2571.2,68.53956787]
["bitfinex","ETHUSD",1726927199702,52.42706205,2571.3,2571.2,68.53956787]
["bitfinex","ETHUSD",1726927199895,50.46779082,2571.3,2571.2,74.19883786]
["bitfinex","ETHUSD",1726927200099,47.65628025,2571.3,2571.2,74.19883786]
["bitfinex","ETHUSD",1726927201038,46.67948025,2571.3,2571.2,74.19883786]
["bitfinex","ETHUSD",1726927201343,42.35852097,2571.3,2571.2,75.21466525]
["bitfinex","ETHUSD",1726927201934,41.29272097,2571.3,2571.2,75.21466525]
["bitfinex","ETHUSD",1726927202570,39.09002175,2571.3,2571.2,75.21466525]
["bitfinex","ETHUSD",1726927203039,35.7011166,2571.3,2571.2,75.21466525]
["bitfinex","ETHUSD",1726927203241,21.14611771,2571.3,2571.2,75.21466525]
["bitfinex","ETHUSD",1726927203607,21.1157158,2571.3,2571.2,75.21466525]
["bitfinex","ETHUSD",1726927203808,17.4237158,2571.3,2571.2,75.21466525]
["bitfinex","ETHUSD",1726927204117,17.39775335,2571.3,2571.2,75.21466525]
["bitfinex","ETHUSD",1726927204448,5.60374411,2571.3,2571.2,66.53708568]
["bitfinex","ETHUSD",1726927204650,5.60374411,2571.3,2571.2,66.78454659]
["bitfinex","ETHUSD",1726927205322,1.48145464,2571.3,2571.2,67.33454659]
["bitfinex","ETHUSD",1726927205542,117.42054797,2571.4,2571.3,5.01774782]
["bitfinex","ETHUSD",1726927205741,116.61861217,2571.4,2571.3,55.51774782]
["bitfinex","ETHUSD",1726927206261,116.40499908,2571.4,2571.3,90.60774782]
["bitfinex","ETHUSD",1726927206437,110.09055966,2571.4,2571.3,90.60774782]
["bitfinex","ETHUSD",1726927206637,109.64248061,2571.4,2571.3,90.60774782]
["bitfinex","ETHUSD",1726927207042,108.10009359,2571.4,2571.3,90.60774782]
["bitfinex","ETHUSD",1726927207254,107.69808918,2571.4,2571.3,90.60774782]
["bitfinex","ETHUSD",1726927207457,107.69808918,2571.4,2571.3,40.10774782]
["bitfinex","ETHUSD",1726927207663,107.69808918,2571.4,2571.3,90.60774782]
["bitfinex","ETHUSD",1726927208353,104.85828403,2571.4,2571.3,90.60774782]
["bitfinex","ETHUSD",1726927208666,102.65558481,2571.4,2571.3,90.60774782]
["bitfinex","ETHUSD",1726927209164,97.02119909,2571.4,2571.3,90.60774782]
["bitfinex","ETHUSD",1726927209382,98.96519909,2571.4,2571.3,90.60774782]
["bitfinex","ETHUSD",1726927210859,95.52945382,2571.4,2571.3,90.60774782]
["bitfinex","ETHUSD",1726927211628,90.48694945,2571.4,2571.3,90.60774782]
["bitfinex","ETHUSD",1726927212063,87.69236888,2571.4,2571.3,90.60774782]
["bitfinex","ETHUSD",1726927213212,87.69236888,2571.4,2571.3,94.28724599]
["bitfinex","ETHUSD",1726927213406,87.69236888,2571.4,2571.3,90.60774782]
["bitfinex","ETHUSD",1726927214065,87.69236888,2571.4,2571.3,86.04192043]
["bitfinex","ETHUSD",1726927214278,87.69236888,2571.4,2571.3,90.73724599]
["bitfinex","ETHUSD",1726927214484,87.69236888,2571.4,2571.3,87.05774782]
["bitfinex","ETHUSD",1726927215516,87.69236888,2571.4,2571.3,90.60774782]
["bitfinex","ETHUSD",1726927215820,88.69236888,2571.4,2571.3,90.60774782]
["bitfinex","ETHUSD",1726927217696,88.69236888,2571.4,2571.3,90.6710788]
["bitfinex","ETHUSD",1726927218085,88.69236888,2571.4,2571.3,94.35057697]
["bitfinex","ETHUSD",1726927218411,88.69236888,2571.4,2571.3,90.6710788]
["bitfinex","ETHUSD",1726927220649,88.69236888,2571.4,2571.3,94.35057697]
["bitfinex","ETHUSD",1726927221442,88.69236888,2571.4,2571.3,90.6710788]
["bitfinex","ETHUSD",1726927222205,88.69236888,2571.4,2571.3,90.17330105]
["bitfinex","ETHUSD",1726927223626,88.69236888,2571.4,2571.3,89.20333098]
["bitfinex","ETHUSD",1726927223796,88.69236888,2571.4,2571.3,85.65333098]
["bitfinex","ETHUSD",1726927223996,88.69236888,2571.4,2571.3,35.15333098]
["bitfinex","ETHUSD",1726927224232,88.69236888,2571.4,2571.3,85.65333098]
["bitfinex","ETHUSD",1726927226747,88.69236888,2571.4,2571.3,85.56333098]
["bitfinex","ETHUSD",1726927227443,88.69236888,2571.4,2571.3,88.56333098]
["bitfinex","ETHUSD",1726927230049,102.49216416,2571.4,2571.3,0.06333098]
["bitfinex","ETHUSD",1726927230543,102.49216416,2571.4,2571.1,3.88937]
["bitfinex","ETHUSD",1726927230544,9.769,2571.3,2571.1,3.88937]
["bitfinex","ETHUSD",1726927230723,9.769,2571.3,2571.2,0.09]
["bitfinex","ETHUSD",1726927231105,9.769,2571.3,2571.2,35.09]
["bitfinex","ETHUSD",1726927231316,13.69979528,2571.3,2571.2,38.13768412]
["bitfinex","ETHUSD",1726927231512,13.69979528,2571.3,2571.2,38.04768412]
["bitfinex","ETHUSD",1726927232248,9.769,2571.3,2571.2,38.04768412]
["bitfinex","ETHUSD",1726927232445,9.769,2571.3,2571.2,90.54768412]
["bitfinex","ETHUSD",1726927232652,9.769,2571.3,2571.2,87.55992512]
["bitfinex","ETHUSD",1726927232809,9.769,2571.3,2571.2,80.29669012]
["bitfinex","ETHUSD",1726927233348,9.769,2571.3,2571.2,69.12743512]
["bitfinex","ETHUSD",1726927233753,9.769,2571.3,2571.2,53.31932912]
["bitfinex","ETHUSD",1726927237144,88.69236888,2571.4,2571.3,3.0]
["bitfinex","ETHUSD",1726927237341,88.69236888,2571.4,2571.3,39.481698]
["bitfinex","ETHUSD",1726927237859,88.69236888,2571.4,2571.3,74.52937455]
["bitfinex","ETHUSD",1726927238392,86.51412796,2571.4,2571.3,75.01492419]
["bitfinex","ETHUSD",1726927238579,86.51412796,2571.4,2571.3,38.53322619]
["bitfinex","ETHUSD",1726927238890,86.51412796,2571.4,2571.3,77.75198455]
["bitfinex","ETHUSD",1726927239853,86.51412796,2571.4,2571.3,74.17779955]
["bitfinex","ETHUSD",1726927244565,86.51412796,2571.4,2571.3,74.66334919]
["bitfinex","ETHUSD",1726927244762,85.98110659,2571.4,2571.3,75.09964525]
["bitfinex","ETHUSD",1726927245284,85.45125253,2571.4,2571.3,75.09964525]
["bitfinex","ETHUSD",1726927245651,85.45125253,2571.4,2571.3,75.18964525]
["bitfinex","ETHUSD",1726927245861,85.22651253,2571.4,2571.3,75.18964525]
["bitfinex","ETHUSD",1726927246471,83.57692889,2571.4,2571.3,75.73964525]
["bitfinex","ETHUSD",1726927246890,83.47240154,2571.4,2571.3,75.73964525]
["bitfinex","ETHUSD",1726927247199,83.36000154,2571.4,2571.3,75.73964525]
["bitfinex","ETHUSD",1726927247406,83.36000154,2571.4,2571.3,74.81779955]
["bitfinex","ETHUSD",1726927249079,83.26000154,2571.4,2571.3,74.81779955]
["bitfinex","ETHUSD",1726927249699,83.26000154,2571.4,2571.3,89.18767655]
["bitfinex","ETHUSD",1726927249907,83.00560154,2571.4,2571.3,89.18767655]
["bitfinex","ETHUSD",1726927250756,82.88900154,2571.4,2571.3,89.18767655]
["bitfinex","ETHUSD",1726927251699,82.34330154,2571.4,2571.3,89.67322619]
["bitfinex","ETHUSD",1726927252020,64.07878143,2571.4,2571.3,93.78902042]
["bitfinex","ETHUSD",1726927252203,63.94778143,2571.4,2571.3,93.78902042]
["bitfinex","ETHUSD",1726927253917,61.10797628,2571.4,2571.3,94.13687636]
["bitfinex","ETHUSD",1726927254816,56.11069649,2571.4,2571.3,94.13687636]
["bitfinex","ETHUSD",1726927255972,56.11069649,2571.4,2571.3,93.7005803]
["bitfinex","ETHUSD",1726927256787,56.11069649,2571.4,2571.3,93.35272436]
["bitfinex","ETHUSD",1726927260374,56.11069649,2571.4,2571.3,89.12322619]
["bitfinex","ETHUSD",1726927260581,56.11069649,2571.4,2571.3,41.81717472]
["bitfinex","ETHUSD",1726927260785,56.11069649,2571.4,2571.3,92.80272436]
["bitfinex","ETHUSD",1726927260991,56.11069649,2571.4,2571.3,93.23902042]
["bitfinex","ETHUSD",1726927261396,48.27361155,2571.4,2571.3,93.23902042]
["bitfinex","ETHUSD",1726927261923,48.27361155,2571.4,2571.3,93.78902042]
["bitfinex","ETHUSD",1726927262127,47.21293108,2571.4,2571.3,94.13687636]
["bitfinex","ETHUSD",1726927262433,45.37015215,2571.4,2571.3,94.13687636]
["bitfinex","ETHUSD",1726927262589,22.4842027,2571.4,2571.3,43.63687636]
["bitfinex","ETHUSD",1726927262789,22.20740337,2571.4,2571.3,43.63687636]
["bitfinex","ETHUSD",1726927263019,22.20740337,2571.4,2571.3,71.63953536]
["bitfinex","ETHUSD",1726927263610,22.20740337,2571.4,2571.3,75.31903353]
["bitfinex","ETHUSD",1726927265034,20.45774646,2571.4,2571.3,75.31903353]
["bitfinex","ETHUSD",1726927268407,12.62066152,2571.4,2571.3,67.96003719]
["bitfinex","ETHUSD",1726927270391,5.01742029,2571.4,2571.3,65.53919419]
["bitfinex","ETHUSD",1726927270931,3.88805929,2571.4,2571.3,65.53919419]
["bitfinex","ETHUSD",1726927271131,39.96,2571.5,2571.4,1.50227929]
["bitfinex","ETHUSD",1726927271334,25.090259,2572.3,2572.1,2.0]
["bitfinex","ETHUSD",1726927271539,25.02263089,2572.3,2572.2,2.420843]
["bitfinex","ETHUSD",1726927271831,25.02263089,2572.3,2572.2,40.46750251]
["bitfinex","ETHUSD",1726927272067,25.02263089,2572.3,2572.2,42.02249251]
["bitfinex","ETHUSD",1726927272232,25.02263089,2572.3,2572.2,42.17249251]
["bitfinex","ETHUSD",1726927272431,25.02263089,2572.3,2572.2,40.61750251]
["bitfinex","ETHUSD",1726927273135,25.02263089,2572.3,2572.2,37.61750251]
["bitfinex","ETHUSD",1726927273332,25.02263089,2572.3,2572.2,38.16750251]
["bitfinex","ETHUSD",1726927274233,25.02263089,2572.3,2572.2,37.61750251]
["bitfinex","ETHUSD",1726927274535,25.02263089,2572.3,2572.2,40.61750251]
["bitfinex","ETHUSD",1726927276120,25.02263089,2572.3,2572.2,41.65305215]
["bitfinex","ETHUSD",1726927276344,25.02263089,2572.3,2572.2,42.1197818]
["bitfinex","ETHUSD",1726927277056,25.02263089,2572.3,2572.2,41.65305215]
["bitfinex","ETHUSD",1726927277571,25.02263089,2572.3,2572.2,41.16750251]
["bitfinex","ETHUSD",1726927278856,25.02263089,2572.3,2572.2,41.65305215]
["bitfinex","ETHUSD",1726927279067,25.02263089,2572.3,2572.2,42.1197818]
["bitfinex","ETHUSD",1726927280663,25.02263089,2572.3,2572.2,41.10305215]
["bitfinex","ETHUSD",1726927281459,25.02263089,2572.3,2572.2,41.5697818]
["bitfinex","ETHUSD",1726927281958,25.02263089,2572.3,2572.2,42.1197818]
["bitfinex","ETHUSD",1726927282658,25.02263089,2572.3,2572.2,39.6989388]
["bitfinex","ETHUSD",1726927282868,25.02263089,2572.3,2572.2,42.1197818]
["bitfinex","ETHUSD",1726927285758,24.59796524,2572.3,2572.2,42.1197818]
["bitfinex","ETHUSD",1726927285957,24.56958124,2572.3,2572.2,42.1197818]
["bitfinex","ETHUSD",1726927286134,24.02458646,2572.3,2572.2,42.1197818]
["bitfinex","ETHUSD",1726927286755,24.02458646,2572.3,2572.2,42.35785093]
["bitfinex","ETHUSD",1726927289372,24.02458646,2572.3,2572.2,41.89112128]
["bitfinex","ETHUSD",1726927290271,24.02458646,2572.3,2572.2,42.38618426]
["bitfinex","ETHUSD",1726927291554,23.7409393,2572.3,2572.2,42.38618426]
["bitfinex","ETHUSD",1726927292584,22.6575393,2572.3,2572.2,42.38618426]
["bitfinex","ETHUSD",1726927292882,19.4460393,2572.3,2572.2,42.7586002]
["bitfinex","ETHUSD",1726927293042,19.25165317,2572.3,2572.2,42.7586002]
["bitfinex","ETHUSD",1726927293242,8.55778403,2572.3,2572.2,42.7586002]
["bitfinex","ETHUSD",1726927293445,7.73348403,2572.3,2572.2,42.7586002]
["bitfinex","ETHUSD",1726927294485,3.91928403,2572.3,2572.2,42.7586002]
["bitfinex","ETHUSD",1726927294920,3.37648403,2572.3,2572.2,42.7586002]
["bitfinex","ETHUSD",1726927296308,12.6571,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1726927296512,12.6571,2573.1,2573.0,38.090841]
["bitfinex","ETHUSD",1726927296675,12.6571,2573.1,2573.0,38.883547]
["bitfinex","ETHUSD",1726927296871,12.6571,2573.1,2573.0,41.92689764]
["bitfinex","ETHUSD",1726927297185,12.6571,2573.1,2573.0,76.92689764]
["bitfinex","ETHUSD",1726927298434,3.33,2573.1,2573.0,77.47689764]
["bitfinex","ETHUSD",1726927300514,3.33,2573.1,2573.0,76.92689764]
["bitfinex","ETHUSD",1726927300678,3.33,2573.1,2573.0,64.67243164]
["bitfinex","ETHUSD",1726927300872,12.6571,2573.1,2573.0,64.67243164]
["bitfinex","ETHUSD",1726927302216,12.6571,2573.1,2573.0,64.91417936]
["bitfinex","ETHUSD",1726927302800,12.6571,2573.1,2573.0,40.32509836]
["bitfinex","ETHUSD",1726927303401,12.6571,2573.1,2573.0,90.82509836]
["bitfinex","ETHUSD",1726927303800,12.6571,2573.1,2573.0,81.29604936]
["bitfinex","ETHUSD",1726927306213,3.33,2573.1,2573.0,81.79111234]
["bitfinex","ETHUSD",1726927307278,3.33,2573.1,2573.0,82.27666198]
["bitfinex","ETHUSD",1726927308033,13.0543,2573.1,2573.0,79.03491426]
["bitfinex","ETHUSD",1726927308325,13.0543,2573.1,2573.0,37.08335064]
["bitfinex","ETHUSD",1726927308972,13.0543,2573.1,2573.0,37.04335064]
["bitfinex","ETHUSD",1726927309499,13.0543,2573.1,2573.0,40.04335064]
["bitfinex","ETHUSD",1726927310413,13.0543,2573.1,2573.0,49.11391164]
["bitfinex","ETHUSD",1726927310600,13.0543,2573.1,2573.0,44.83021364]
["bitfinex","ETHUSD",1726927310919,13.0543,2573.1,2573.0,45.32527662]
["bitfinex","ETHUSD",1726927311127,3.33,2573.1,2573.0,45.81082626]
["bitfinex","ETHUSD",1726927311410,3.33,2573.1,2573.0,45.50527662]
["bitfinex","ETHUSD",1726927311613,13.0543,2573.1,2573.0,45.01021364]
["bitfinex","ETHUSD",1726927312418,13.0543,2573.1,2573.0,44.37970064]
["bitfinex","ETHUSD",1726927313844,13.0543,2573.1,2573.0,45.49067564]
["bitfinex","ETHUSD",1726927314742,3.33,2573.1,2573.0,46.41426079]
["bitfinex","ETHUSD",1726927315238,3.33,2573.1,2573.0,45.97622528]
["bitfinex","ETHUSD",1726927315540,3.33,2573.1,2573.0,45.49067564]
["bitfinex","ETHUSD",1726927317333,3.33,2573.1,2573.0,46.52622528]
["bitfinex","ETHUSD",1726927317529,3.33,2573.1,2573.0,46.76475319]
["bitfinex","ETHUSD",1726927318557,3.1274964,2573.1,2573.0,46.76475319]
["bitfinex","ETHUSD",1726927323249,2.4435399,2573.1,2573.0,46.76475319]
["bitfinex","ETHUSD",1726927323435,2.01479753,2573.1,2573.0,47.2027887]
["bitfinex","ETHUSD",1726927323832,2.01479753,2573.1,2573.0,92.4354637]
["bitfinex","ETHUSD",1726927324728,59.94,2573.3,2573.0,92.4354637]
["bitfinex","ETHUSD",1726927325040,42.26235179,2573.3,2573.1,54.97358515]
["bitfinex","ETHUSD",1726927325215,27.90463119,2573.3,2573.2,54.05]
["bitfinex","ETHUSD",1726927325414,27.90463119,2573.3,2573.2,89.97358515]
["bitfinex","ETHUSD",1726927325622,26.81033119,2573.3,2573.2,90.01214957]
["bitfinex","ETHUSD",1726927326128,24.77353119,2573.3,2573.2,90.01214957]
["bitfinex","ETHUSD",1726927326530,24.77353119,2573.3,2573.2,89.57411406]
["bitfinex","ETHUSD",1726927327018,24.77353119,2573.3,2573.2,89.08856442]
["bitfinex","ETHUSD",1726927328318,24.77353119,2573.3,2573.2,89.57411406]
["bitfinex","ETHUSD",1726927328518,24.62165704,2573.3,2573.2,89.57411406]
["bitfinex","ETHUSD",1726927330118,22.95355704,2573.3,2573.2,89.57411406]
["bitfinex","ETHUSD",1726927331260,21.27199004,2573.3,2573.2,90.01214957]
["bitfinex","ETHUSD",1726927331456,19.8770253,2573.3,2573.2,90.01214957]
["bitfinex","ETHUSD",1726927332063,12.4299253,2573.3,2573.2,90.01214957]
["bitfinex","ETHUSD",1726927332301,1.05562954,2573.5,2573.4,2.55]
["bitfinex","ETHUSD",1726927332449,0.52596966,2573.5,2573.4,56.05]
["bitfinex","ETHUSD",1726927332625,0.52596966,2573.5,2573.4,56.57266291]
["bitfinex","ETHUSD",1726927333059,0.52596966,2573.5,2573.4,91.57266291]
["bitfinex","ETHUSD",1726927336020,0.037369,2573.6,2573.4,92.01069842]
["bitfinex","ETHUSD",1726927336251,88.82752397,2573.8,2573.7,5.55]
["bitfinex","ETHUSD",1726927336432,88.82752397,2573.8,2573.7,6.03554964]
["bitfinex","ETHUSD",1726927336647,88.82752397,2573.8,2573.7,91.53554964]
["bitfinex","ETHUSD",1726927336968,88.82752397,2573.8,2573.7,91.5712715]
["bitfinex","ETHUSD",1726927337639,88.82752397,2573.8,2573.7,92.00930701]
["bitfinex","ETHUSD",1726927338350,88.82752397,2573.8,2573.7,91.5712715]
["bitfinex","ETHUSD",1726927339323,88.82752397,2573.8,2573.7,92.0398066]
["bitfinex","ETHUSD",1726927339865,88.82752397,2573.8,2573.7,41.86945277]
["bitfinex","ETHUSD",1726927340367,88.82752397,2573.8,2573.7,92.37945277]
["bitfinex","ETHUSD",1726927346181,88.82752397,2573.8,2573.7,87.54572186]
["bitfinex","ETHUSD",1726927346692,85.2294236,2573.8,2573.7,92.92572393]
["bitfinex","ETHUSD",1726927347053,84.2581099,2573.8,2573.7,92.92572393]
["bitfinex","ETHUSD",1726927347446,84.2581099,2573.8,2573.7,96.47572393]
["bitfinex","ETHUSD",1726927347847,84.2581099,2573.8,2573.7,96.96127357]
["bitfinex","ETHUSD",1726927350542,84.2581099,2573.8,2573.7,46.46127357]
["bitfinex","ETHUSD",1726927350744,84.2581099,2573.8,2573.7,42.49725546]
["bitfinex","ETHUSD",1726927350964,84.2581099,2573.8,2573.7,92.99725546]
["bitfinex","ETHUSD",1726927351172,84.2581099,2573.8,2573.7,101.68381518]
["bitfinex","ETHUSD",1726927352877,83.89307694,2573.8,2573.7,101.68381518]
["bitfinex","ETHUSD",1726927353091,76.055992,2573.8,2573.7,102.15217481]
["bitfinex","ETHUSD",1726927353593,72.45811515,2573.8,2573.7,97.42980867]
["bitfinex","ETHUSD",1726927355649,72.45811515,2573.8,2573.7,97.67012553]
["bitfinex","ETHUSD",1726927355848,72.45811515,2573.8,2573.7,102.39242696]
["bitfinex","ETHUSD",1726927356054,72.45811515,2573.8,2573.7,97.67012553]
["bitfinex","ETHUSD",1726927357087,72.23206394,2573.8,2573.7,96.25414157]
["bitfinex","ETHUSD",1726927357311,71.08530315,2573.8,2573.7,96.25414157]
["bitfinex","ETHUSD",1726927357508,70.95802788,2573.8,2573.7,96.25414157]
["bitfinex","ETHUSD",1726927357693,70.95802788,2573.8,2573.7,100.50785084]
["bitfinex","ETHUSD",1726927357992,71.0470117,2573.8,2573.7,95.78560647]
["bitfinex","ETHUSD",1726927358557,71.0470117,2573.8,2573.7,96.25414157]
["bitfinex","ETHUSD",1726927358760,71.0470117,2573.8,2573.7,100.97638594]
["bitfinex","ETHUSD",1726927360183,71.0470117,2573.8,2573.7,96.25414157]
["bitfinex","ETHUSD",1726927360701,67.44896588,2573.8,2573.7,96.01382471]
["bitfinex","ETHUSD",1726927361664,67.44896588,2573.8,2573.7,45.51382471]
["bitfinex","ETHUSD",1726927361866,67.44896588,2573.8,2573.7,41.5498066]
["bitfinex","ETHUSD",1726927362064,67.44896588,2573.8,2573.7,92.0498066]
["bitfinex","ETHUSD",1726927362344,67.44896588,2573.8,2573.7,96.01382471]
["bitfinex","ETHUSD",1726927362801,62.05229017,2573.8,2573.7,96.01382471]
["bitfinex","ETHUSD",1726927362978,62.05229017,2573.8,2573.7,96.36902512]
["bitfinex","ETHUSD",1726927363775,62.05229017,2573.8,2573.7,96.35902512]
["bitfinex","ETHUSD",1726927365381,60.90797671,2573.8,2573.7,96.35902512]
["bitfinex","ETHUSD",1726927365597,60.90797671,2573.8,2573.7,94.66058134]
["bitfinex","ETHUSD",1726927365934,60.90797671,2573.8,2573.7,92.39500701]
["bitfinex","ETHUSD",1726927366316,59.86014513,2573.8,2573.7,92.39500701]
["bitfinex","ETHUSD",1726927367301,59.17204513,2573.8,2573.7,92.39500701]
["bitfinex","ETHUSD",1726927367506,58.51404513,2573.8,2573.7,92.35928515]
["bitfinex","ETHUSD",1726927368038,58.51404513,2573.8,2573.7,89.35928515]
["bitfinex","ETHUSD",1726927368340,58.51404513,2573.8,2573.7,87.5]
["bitfinex","ETHUSD",1726927369044,58.51404513,2573.8,2573.7,87.98554964]
["bitfinex","ETHUSD",1726927369545,58.51404513,2573.8,2573.7,91.53554964]
["bitfinex","ETHUSD",1726927369706,67.94014513,2573.8,2573.7,87.98554964]
["bitfinex","ETHUSD",1726927369907,71.97094041,2573.8,2573.7,64.325842]
["bitfinex","ETHUSD",1726927370329,67.94014513,2573.8,2573.7,64.325842]
["bitfinex","ETHUSD",1726927371534,67.94014513,2573.8,2573.7,61.527201]
["bitfinex","ETHUSD",1726927372806,67.94014513,2573.8,2573.7,40.0]
["bitfinex","ETHUSD",1726927373006,67.94014513,2573.8,2573.7,69.371852]
["bitfinex","ETHUSD",1726927373853,67.94014513,2573.8,2573.7,59.371852]
["bitfinex","ETHUSD",1726927374058,67.94014513,2573.8,2573.7,44.429529]
["bitfinex","ETHUSD",1726927374257,70.81339969,2573.8,2573.7,40.111405]
["bitfinex","ETHUSD",1726927374563,70.81339969,2573.8,2573.7,33.81721]
["bitfinex","ETHUSD",1726927375864,70.81339969,2573.8,2573.7,36.81721]
["bitfinex","ETHUSD",1726927376640,70.81339969,2573.8,2573.7,42.27293258]
["bitfinex","ETHUSD",1726927376856,67.21587447,2573.8,2573.7,37.45572258]
["bitfinex","ETHUSD",1726927377031,64.34261991,2573.8,2573.7,32.0]
["bitfinex","ETHUSD",1726927378466,64.34261991,2573.8,2573.7,4.02449579]
["bitfinex","ETHUSD",1726927378672,54.91651991,2573.8,2573.7,4.02449579]
["bitfinex","ETHUSD",1726927378875,9.4261,2573.7,2573.6,4.02449579]
["bitfinex","ETHUSD",1726927379030,9.51508382,2573.7,2573.6,4.02449579]
["bitfinex","ETHUSD",1726927379231,13.5458791,2573.7,2573.6,4.02449579]
["bitfinex","ETHUSD",1726927379538,9.4261,2573.6,2573.5,7.02547465]
["bitfinex","ETHUSD",1726927380273,9.51508382,2573.6,2573.5,7.02547465]
["bitfinex","ETHUSD",1726927380563,9.51508382,2573.6,2573.5,40.0]
["bitfinex","ETHUSD",1726927380775,9.51508382,2573.6,2573.5,40.95408474]
["bitfinex","ETHUSD",1726927381151,9.51508382,2573.6,2573.5,43.29225156]
["bitfinex","ETHUSD",1726927381358,9.51508382,2573.6,2573.5,40.95408474]
["bitfinex","ETHUSD",1726927381557,9.51508382,2573.6,2573.5,40.4685351]
["bitfinex","ETHUSD",1726927381753,9.51508382,2573.6,2573.5,42.33816682]
["bitfinex","ETHUSD",1726927383045,9.51508382,2573.6,2573.5,42.80670192]
["bitfinex","ETHUSD",1726927383758,5.91612259,2573.6,2573.5,42.89670192]
["bitfinex","ETHUSD",1726927384144,5.91612259,2573.6,2573.5,47.59038688]
["bitfinex","ETHUSD",1726927384344,5.91612259,2573.6,2573.5,48.07593652]
["bitfinex","ETHUSD",1726927384641,0.51797407,2573.6,2573.5,48.07593652]
["bitfinex","ETHUSD",1726927384846,0.51797407,2573.6,2573.5,43.38225156]
["bitfinex","ETHUSD",1726927386387,0.08898382,2573.6,2573.5,43.93225156]
["bitfinex","ETHUSD",1726927386706,54.82753609,2573.8,2573.5,43.93225156]
["bitfinex","ETHUSD",1726927386707,54.82753609,2573.8,2573.6,14.15948474]
["bitfinex","ETHUSD",1726927386880,54.82753609,2573.8,2573.7,2.33816682]
["bitfinex","ETHUSD",1726927387191,54.82753609,2573.8,2573.7,6.84225156]
["bitfinex","ETHUSD",1726927387341,54.82753609,2573.8,2573.7,41.84225156]
["bitfinex","ETHUSD",1726927387844,54.42293349,2573.8,2573.7,41.84225156]
["bitfinex","ETHUSD",1726927389158,46.22079482,2573.8,2573.7,57.5250824]
["bitfinex","ETHUSD",1726927389582,46.22079482,2573.8,2573.7,54.61520732]
["bitfinex","ETHUSD",1726927389798,37.22654752,2573.8,2573.7,51.49765156]
["bitfinex","ETHUSD",1726927389961,37.22654752,2573.8,2573.7,54.61520732]
["bitfinex","ETHUSD",1726927390294,37.22654752,2573.8,2573.7,54.85912634]
["bitfinex","ETHUSD",1726927390871,33.62889385,2573.8,2573.7,54.85912634]
["bitfinex","ETHUSD",1726927391072,33.20151021,2573.8,2573.7,51.74157058]
["bitfinex","ETHUSD",1726927391296,33.20151021,2573.8,2573.7,54.85912634]
["bitfinex","ETHUSD",1726927391602,25.36442527,2573.8,2573.7,54.85912634]
["bitfinex","ETHUSD",1726927392855,24.94481225,2573.8,2573.7,54.85912634]
["bitfinex","ETHUSD",1726927393695,24.94481225,2573.8,2573.7,51.74157058]
["bitfinex","ETHUSD",1726927393898,24.94481225,2573.8,2573.7,54.85912634]
["bitfinex","ETHUSD",1726927395699,13.40496261,2573.8,2573.7,54.85912634]
["bitfinex","ETHUSD",1726927395907,9.937269,2575.1,2574.3,2.0]
["bitfinex","ETHUSD",1726927396090,2.86567,2574.7,2574.6,2.55]
["bitfinex","ETHUSD",1726927396290,2.86567,2574.7,2574.6,17.51512429]
["bitfinex","ETHUSD",1726927396500,2.86567,2574.7,2574.6,52.98365939]
["bitfinex","ETHUSD",1726927396814,2.86567,2574.7,2574.6,46.95980732]
["bitfinex","ETHUSD",1726927397311,2.86567,2574.7,2574.6,56.61520732]
["bitfinex","ETHUSD",1726927397891,9.2065581,2575.4,2575.3,2.0]
["bitfinex","ETHUSD",1726927398094,9.2065581,2575.4,2575.3,7.33816682]
["bitfinex","ETHUSD",1726927398476,9.2065581,2575.4,2575.3,42.33816682]
["bitfinex","ETHUSD",1726927403807,9.1565581,2575.4,2575.3,42.33816682]
["bitfinex","ETHUSD",1726927404681,3.76189746,2575.4,2575.3,42.33816682]
["bitfinex","ETHUSD",1726927405417,3.76189746,2575.4,2575.3,40.0]
["bitfinex","ETHUSD",1726927406778,3.67678422,2576.3,2575.3,40.0]
["bitfinex","ETHUSD",1726927406779,3.67678422,2576.3,2575.4,3.0]
["bitfinex","ETHUSD",1726927407114,3.67678422,2576.3,2575.3,2.4685351]
["bitfinex","ETHUSD",1726927407468,3.67678422,2576.3,2575.4,38.0]
["bitfinex","ETHUSD",1726927407713,27.69678422,2576.5,2575.4,38.4685351]
["bitfinex","ETHUSD",1726927407902,4.8575,2575.6,2575.4,38.4685351]
["bitfinex","ETHUSD",1726927408996,8.1875,2575.5,2575.4,38.0]
["bitfinex","ETHUSD",1726927409311,9.1865,2575.5,2575.4,35.0]
["bitfinex","ETHUSD",1726927411899,9.1865,2575.5,2575.4,38.0]
["bitfinex","ETHUSD",1726927413412,12.86328422,2575.5,2575.4,38.0]
["bitfinex","ETHUSD",1726927413625,9.1865,2575.5,2575.4,38.0]
["bitfinex","ETHUSD",1726927416538,8.1875,2575.5,2575.4,38.0]
["bitfinex","ETHUSD",1726927427629,8.1875,2575.5,2575.4,42.68648039]
["bitfinex","ETHUSD",1726927427939,5.8556995,2575.7,2575.5,3.0]
["bitfinex","ETHUSD",1726927428241,5.8556995,2575.7,2575.6,6.66383023]
["bitfinex","ETHUSD",1726927428440,7.14568477,2575.7,2575.6,6.66383023]
["bitfinex","ETHUSD",1726927431546,7.14568477,2575.7,2575.6,41.66383023]
["bitfinex","ETHUSD",1726927432318,10.82246899,2575.7,2575.6,41.66383023]
["bitfinex","ETHUSD",1726927432507,7.14568477,2575.7,2575.6,41.66383023]
["bitfinex","ETHUSD",1726927435952,3.54845688,2575.7,2575.6,41.66383023]
["bitfinex","ETHUSD",1726927436160,2.25847161,2575.7,2575.6,41.66383023]
["bitfinex","ETHUSD",1726927437862,2.25847161,2575.7,2575.6,45.68244196]
["bitfinex","ETHUSD",1726927439660,2.25847161,2575.7,2575.6,41.66383023]
["bitfinex","ETHUSD",1726927440456,2.80847161,2575.7,2575.6,37.2065484]
["bitfinex","ETHUSD",1726927440755,6.48525583,2575.7,2575.6,37.2065484]
["bitfinex","ETHUSD",1726927440966,7.47051831,2575.7,2575.6,37.2065484]
["bitfinex","ETHUSD",1726927441157,3.24373409,2575.7,2575.6,40.55632483]
["bitfinex","ETHUSD",1726927441374,3.24373409,2575.7,2575.6,41.22516013]
["bitfinex","ETHUSD",1726927441375,2.25847161,2575.7,2575.6,41.22516013]
["bitfinex","ETHUSD",1726927441533,2.25847161,2575.7,2575.6,44.22516013]
["bitfinex","ETHUSD",1726927441875,2.25847161,2575.7,2575.6,40.2065484]
["bitfinex","ETHUSD",1726927442871,3.367369,2575.9,2575.6,40.2065484]
["bitfinex","ETHUSD",1726927443173,3.367369,2575.9,2575.8,7.01775353]
["bitfinex","ETHUSD",1726927444351,4.80878432,2575.9,2575.8,7.01775353]
["bitfinex","ETHUSD",1726927444737,4.80878432,2575.9,2575.8,3.0]
["bitfinex","ETHUSD",1726927444944,4.80878432,2575.9,2575.7,4.01775353]
["bitfinex","ETHUSD",1726927445292,3.67678422,2575.8,2575.7,3.0]
["bitfinex","ETHUSD",1726927448179,0.55,2575.7,2575.6,35.0]
["bitfinex","ETHUSD",1726927448378,1.39855685,2575.7,2575.6,35.0]
["bitfinex","ETHUSD",1726927451278,1.39855685,2575.7,2574.8,3.0]
["bitfinex","ETHUSD",1726927451570,3.67678422,2575.3,2574.9,0.48554964]
["bitfinex","ETHUSD",1726927451874,3.67678422,2575.3,2575.2,3.0]
["bitfinex","ETHUSD",1726927452075,4.04446264,2575.3,2574.9,0.48554964]
["bitfinex","ETHUSD",1726927452449,4.04446264,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1726927454191,4.04446264,2575.3,2575.2,38.0]
["bitfinex","ETHUSD",1726927456092,3.67678422,2575.5,2575.2,38.0]
["bitfinex","ETHUSD",1726927456460,3.67678422,2575.5,2575.3,3.0]
["bitfinex","ETHUSD",1726927457616,3.67678422,2575.5,2575.4,3.50575566]
["bitfinex","ETHUSD",1726927457981,1.69469582,2575.5,2575.4,3.50575566]
["bitfinex","ETHUSD",1726927458717,1.69469582,2575.5,2575.4,3.82640194]
["bitfinex","ETHUSD",1726927459877,1.69469582,2575.5,2575.4,38.82640194]
["bitfinex","ETHUSD",1726927460305,1.69469582,2575.5,2575.4,42.84648292]
["bitfinex","ETHUSD",1726927461021,1.69469582,2575.5,2575.4,38.82640194]
["bitfinex","ETHUSD",1726927461210,2.00402109,2575.5,2575.4,39.14702331]
["bitfinex","ETHUSD",1726927462012,2.00402109,2575.5,2575.4,38.82637703]
["bitfinex","ETHUSD",1726927464127,3.367369,2575.9,2575.4,38.82637703]
["bitfinex","ETHUSD",1726927464128,1.69469582,2575.6,2575.4,38.82637703]
["bitfinex","ETHUSD",1726927464311,1.69469582,2575.8,2575.5,7.52583664]
["bitfinex","ETHUSD",1726927464510,1.69469582,2575.8,2575.7,3.34919278]
["bitfinex","ETHUSD",1726927464707,1.69469582,2575.8,2575.7,3.50575566]
["bitfinex","ETHUSD",1726927465024,3.367369,2575.9,2575.8,12.8384]
["bitfinex","ETHUSD",1726927465316,3.367369,2575.9,2575.8,17.73498375]
["bitfinex","ETHUSD",1726927466025,3.367369,2575.9,2575.8,52.73498375]
["bitfinex","ETHUSD",1726927471250,3.367369,2575.9,2575.8,57.42313738]
["bitfinex","ETHUSD",1726927471951,16.65,2576.5,2576.3,3.0]
["bitfinex","ETHUSD",1726927472153,13.05417296,2576.5,2576.4,6.82637703]
["bitfinex","ETHUSD",1726927472528,13.05417296,2576.5,2576.4,41.82637703]
["bitfinex","ETHUSD",1726927476765,14.36332716,2576.5,2576.4,41.82637703]
["bitfinex","ETHUSD",1726927477433,13.05417296,2576.5,2576.4,45.84061679]
["bitfinex","ETHUSD",1726927477629,13.05417296,2576.5,2576.4,41.82637703]
["bitfinex","ETHUSD",1726927477963,13.05417296,2576.5,2576.4,51.33227703]
["bitfinex","ETHUSD",1726927478165,13.05417296,2576.5,2576.4,41.82637703]
["bitfinex","ETHUSD",1726927479026,9.45842972,2576.5,2576.4,41.82637703]
["bitfinex","ETHUSD",1726927479433,9.45842972,2576.5,2576.4,41.50575566]
["bitfinex","ETHUSD",1726927479960,10.40800959,2576.5,2576.4,41.82623706]
["bitfinex","ETHUSD",1726927484003,10.40800959,2576.5,2576.4,41.82627403]
["bitfinex","ETHUSD",1726927484787,10.40800959,2576.5,2576.4,41.82627008]
["bitfinex","ETHUSD",1726927486311,9.45842972,2576.5,2576.4,45.84091976]
["bitfinex","ETHUSD",1726927489043,9.45842972,2576.5,2576.4,38.32051442]
["bitfinex","ETHUSD",1726927492744,9.45842972,2576.5,2576.4,0.32051442]
["bitfinex","ETHUSD",1726927492745,13.67690876,2576.5,2576.4,0.32051442]
["bitfinex","ETHUSD",1726927493102,13.67690876,2576.5,2576.4,0.06009645]
["bitfinex","ETHUSD",1726927493442,15.04833654,2576.5,2576.4,0.06009645]
["bitfinex","ETHUSD",1726927494020,13.07364035,2576.5,2576.4,0.06009645]
["bitfinex","ETHUSD",1726927496024,15.0494584,2576.5,2576.4,0.06009645]
["bitfinex","ETHUSD",1726927496605,15.0494584,2576.5,2576.4,35.06009645]
["bitfinex","ETHUSD",1726927498044,15.0494584,2576.5,2576.4,35.0]
["bitfinex","ETHUSD",1726927499927,0.55,2576.4,2575.8,3.0]
["bitfinex","ETHUSD",1726927500235,15.0494584,2576.5,2575.8,3.0]
["bitfinex","ETHUSD",1726927500236,1.55994584,2576.3,2575.8,3.0]
["bitfinex","ETHUSD",1726927500408,1.55994584,2576.3,2576.0,3.0]
["bitfinex","ETHUSD",1726927500611,3.6696009,2576.4,2576.0,3.0]
["bitfinex","ETHUSD",1726927500817,3.6696009,2576.4,2576.2,3.34700717]
["bitfinex","ETHUSD",1726927500999,3.6696009,2576.4,2576.2,6.74652285]
["bitfinex","ETHUSD",1726927501338,3.6696009,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1726927501556,4.98240396,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1726927502418,4.98240396,2576.4,2576.3,38.34689765]
["bitfinex","ETHUSD",1726927502755,3.6696009,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1726927504167,3.6696009,2576.4,2576.3,37.83385001]
["bitfinex","ETHUSD",1726927504168,4.2196009,2576.4,2576.3,37.83385001]
["bitfinex","ETHUSD",1726927505456,4.2196009,2576.4,2575.9,6.74641333]
["bitfinex","ETHUSD",1726927505661,0.55,2576.3,2576.2,2.43001649]
["bitfinex","ETHUSD",1726927505956,4.2196009,2576.3,2576.1,2.43013568]
["bitfinex","ETHUSD",1726927506133,4.2196009,2576.3,2576.2,2.43013568]
["bitfinex","ETHUSD",1726927506723,4.2196009,2576.3,2576.1,2.43013568]
["bitfinex","ETHUSD",1726927507125,3.6696009,2576.2,2576.1,2.43013568]
["bitfinex","ETHUSD",1726927507318,0.55,2576.2,2576.1,2.43013568]
["bitfinex","ETHUSD",1726927507624,0.55,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1726927507826,3.6696009,2575.9,2575.8,35.0]
["bitfinex","ETHUSD",1726927509938,4.2196009,2575.9,2575.8,35.0]
["bitfinex","ETHUSD",1726927510266,0.55,2575.8,2575.5,3.34957707]
["bitfinex","ETHUSD",1726927510557,4.2196009,2575.6,2575.5,6.74909275]
["bitfinex","ETHUSD",1726927510757,4.2196009,2575.6,2575.4,6.74909275]
["bitfinex","ETHUSD",1726927510960,4.2196009,2575.6,2575.4,3.34957707]
["bitfinex","ETHUSD",1726927511259,4.2196009,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1726927511653,0.55,2575.5,2575.4,2.83686186]
["bitfinex","ETHUSD",1726927511963,1.02696009,2575.5,2575.3,2.83686186]
["bitfinex","ETHUSD",1726927512151,0.55,2575.3,2575.2,37.83686186]
["bitfinex","ETHUSD",1726927512457,4.2196009,2575.3,2575.2,37.83686186]
["bitfinex","ETHUSD",1726927512768,4.2196009,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1726927512769,7.8892018,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1726927513068,8.72581799,2575.3,2575.2,1.24610933]
["bitfinex","ETHUSD",1726927513224,8.72581799,2575.3,2574.3,0.57204437]
["bitfinex","ETHUSD",1726927513225,1.38661619,2575.3,2574.9,2.83686186]
["bitfinex","ETHUSD",1726927513429,4.2196009,2575.0,2574.9,35.0]
["bitfinex","ETHUSD",1726927513623,0.55,2574.9,2574.7,2.83686186]
["bitfinex","ETHUSD",1726927514050,0.55,2574.9,2574.7,37.83686186]
["bitfinex","ETHUSD",1726927514237,3.6696009,2574.8,2574.7,37.83686186]
["bitfinex","ETHUSD",1726927514825,4.2196009,2574.8,2574.7,2.83686186]
["bitfinex","ETHUSD",1726927515025,4.69656099,2574.8,2574.7,2.83686186]
["bitfinex","ETHUSD",1726927515466,0.55,2574.7,2574.6,2.83686186]
["bitfinex","ETHUSD",1726927515668,0.55,2574.7,2574.5,2.83686186]
["bitfinex","ETHUSD",1726927516028,4.14656099,2574.8,2574.3,6.74909275]
["bitfinex","ETHUSD",1726927516029,0.55,2574.5,2574.4,3.34957707]
["bitfinex","ETHUSD",1726927516375,0.55,2574.5,2574.3,6.74909275]
["bitfinex","ETHUSD",1726927516573,0.55,2574.7,2574.4,3.34957707]
["bitfinex","ETHUSD",1726927516783,0.55,2574.5,2574.4,6.74909275]
["bitfinex","ETHUSD",1726927517066,0.55,2574.5,2574.4,3.34957707]
["bitfinex","ETHUSD",1726927517442,11.0396009,2575.3,2574.4,7.32113712]
["bitfinex","ETHUSD",1726927517443,0.55,2574.7,2574.4,7.32113712]
["bitfinex","ETHUSD",1726927518074,3.6696009,2574.5,2574.4,7.32113712]
["bitfinex","ETHUSD",1726927518239,3.6696009,2574.5,2574.3,6.74909275]
["bitfinex","ETHUSD",1726927518435,0.42196009,2574.5,2574.3,6.74909275]
["bitfinex","ETHUSD",1726927518640,3.6696009,2574.5,2574.3,6.74909275]
["bitfinex","ETHUSD",1726927520376,4.2196009,2574.7,2574.3,6.74909275]
["bitfinex","ETHUSD",1726927520583,4.2196009,2574.7,2574.6,2.83950548]
["bitfinex","ETHUSD",1726927521072,4.2196009,2574.7,2574.4,3.39951568]
["bitfinex","ETHUSD",1726927521283,4.2196009,2574.7,2574.3,0.57204437]
["bitfinex","ETHUSD",1726927521477,0.42196009,2574.6,2574.3,0.57204437]
["bitfinex","ETHUSD",1726927521772,3.6696009,2575.1,2574.4,0.52533236]
["bitfinex","ETHUSD",1726927521979,3.6696009,2575.2,2575.0,2.83873148]
["bitfinex","ETHUSD",1726927522285,3.6696009,2575.2,2574.7,13.16815156]
["bitfinex","ETHUSD",1726927522286,3.6696009,2575.2,2575.1,2.83873148]
["bitfinex","ETHUSD",1726927522975,3.6696009,2575.2,2575.0,2.83873148]
["bitfinex","ETHUSD",1726927523140,3.6696009,2575.2,2575.1,2.83873148]
["bitfinex","ETHUSD",1726927523342,4.77356099,2575.2,2575.1,2.83873148]
["bitfinex","ETHUSD",1726927523842,0.55,2575.1,2575.0,2.83873148]
["bitfinex","ETHUSD",1726927525853,1.10396009,2575.2,2574.9,9.71765956]
["bitfinex","ETHUSD",1726927526178,3.6696009,2575.2,2575.0,3.35325156]
["bitfinex","ETHUSD",1726927526339,3.6696009,2575.2,2575.1,35.0]
["bitfinex","ETHUSD",1726927526838,3.6696009,2575.2,2575.1,37.83786662]
["bitfinex","ETHUSD",1726927527082,4.2196009,2575.2,2575.1,37.837858]
["bitfinex","ETHUSD",1726927527279,4.64156099,2575.2,2575.1,37.837858]
["bitfinex","ETHUSD",1726927527844,4.64156099,2575.2,2575.1,37.83779989]
["bitfinex","ETHUSD",1726927529539,0.97196009,2575.2,2575.1,2.83779989]
["bitfinex","ETHUSD",1726927529745,0.55,2575.3,2575.1,2.83779989]
["bitfinex","ETHUSD",1726927529945,0.55,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1726927530670,0.55,2575.3,2575.1,2.83779989]
["bitfinex","ETHUSD",1726927530865,0.55,2575.1,2575.0,2.83779989]
["bitfinex","ETHUSD",1726927531059,4.2196009,2575.1,2575.0,2.83779989]
["bitfinex","ETHUSD",1726927531266,0.97196009,2575.1,2575.0,37.8382373]
["bitfinex","ETHUSD",1726927532081,0.97196009,2575.1,2575.0,37.96526007]
["bitfinex","ETHUSD",1726927532459,4.64156099,2575.1,2575.0,35.12702277]
["bitfinex","ETHUSD",1726927532659,4.2196009,2575.1,2575.0,0.12702277]
["bitfinex","ETHUSD",1726927533072,4.2196009,2575.1,2575.0,2.43339662]
["bitfinex","ETHUSD",1726927533270,0.55,2575.1,2575.0,2.55662284]
["bitfinex","ETHUSD",1726927533585,4.2196009,2575.1,2575.0,2.55662284]
["bitfinex","ETHUSD",1726927533762,4.64156099,2575.1,2575.0,2.55662284]
["bitfinex","ETHUSD",1726927536459,4.64156099,2575.1,2575.0,0.12322622]
["bitfinex","ETHUSD",1726927536672,0.55,2575.0,2574.8,37.83803937]
["bitfinex","ETHUSD",1726927536877,0.55,2575.0,2574.9,0.12331618]
["bitfinex","ETHUSD",1726927540960,0.55,2575.0,2574.9,35.12331618]
["bitfinex","ETHUSD",1726927541157,1.01454926,2575.0,2574.9,35.12331618]
["bitfinex","ETHUSD",1726927544603,0.47696009,2575.5,2574.9,35.12331618]
["bitfinex","ETHUSD",1726927544604,0.47696009,2575.5,2575.0,9.5229]
["bitfinex","ETHUSD",1726927544807,4.15049261,2575.5,2575.3,2.43275574]
["bitfinex","ETHUSD",1726927545314,4.15049261,2575.5,2575.4,0.12331993]
["bitfinex","ETHUSD",1726927545472,4.15049261,2575.5,2575.4,2.55607567]
["bitfinex","ETHUSD",1726927545874,4.70049261,2575.5,2575.4,2.55607567]
["bitfinex","ETHUSD",1726927546474,4.70049261,2575.5,2575.4,0.12331993]
["bitfinex","ETHUSD",1726927546907,4.70049261,2575.5,2575.4,2.55607567]
["bitfinex","ETHUSD",1726927547070,4.70049261,2575.5,2575.4,0.12331993]
["bitfinex","ETHUSD",1726927547963,4.70049261,2575.5,2575.3,2.35673212]
["bitfinex","ETHUSD",1726927548165,0.55,2575.3,2575.2,2.35673212]
["bitfinex","ETHUSD",1726927548370,4.22353252,2575.3,2574.9,2.83821504]
["bitfinex","ETHUSD",1726927548599,4.22353252,2575.3,2574.9,35.0]
["bitfinex","ETHUSD",1726927549288,4.22353252,2575.3,2574.8,2.83821504]
["bitfinex","ETHUSD",1726927549779,4.22353252,2575.3,2574.8,37.83821504]
["bitfinex","ETHUSD",1726927549982,0.55,2575.1,2574.8,37.83821504]
["bitfinex","ETHUSD",1726927554367,7.37,2575.7,2575.1,9.5229]
["bitfinex","ETHUSD",1726927554610,7.37,2575.7,2575.6,2.43237361]
["bitfinex","ETHUSD",1726927554913,3.67353252,2576.1,2575.6,2.83821504]
["bitfinex","ETHUSD",1726927555207,3.67353252,2576.1,2575.9,2.43099961]
["bitfinex","ETHUSD",1726927555724,3.67353252,2576.1,2576.0,0.11500866]
["bitfinex","ETHUSD",1726927556598,4.22353252,2576.1,2576.0,0.11500866]
["bitfinex","ETHUSD",1726927557312,2.73,2576.6,2576.0,0.11500866]
["bitfinex","ETHUSD",1726927557530,7.407369,2576.7,2576.4,2.02541845]
["bitfinex","ETHUSD",1726927557673,11.14500959,2576.5,2576.3,2.43099961]
["bitfinex","ETHUSD",1726927557869,11.14500959,2576.5,2576.4,0.11478007]
["bitfinex","ETHUSD",1726927558208,11.14500959,2576.5,2576.4,2.54406678]
["bitfinex","ETHUSD",1726927559026,11.69500959,2576.5,2576.4,2.54406678]
["bitfinex","ETHUSD",1726927559375,11.69500959,2576.5,2576.4,2.54413441]
["bitfinex","ETHUSD",1726927560011,11.69500959,2576.5,2576.4,0.11478007]
["bitfinex","ETHUSD",1726927560321,11.69500959,2576.5,2576.4,2.54424906]
["bitfinex","ETHUSD",1726927561319,11.69500959,2576.5,2576.4,0.11478007]
["bitfinex","ETHUSD",1726927562096,11.69500959,2576.5,2576.4,2.02504363]
["bitfinex","ETHUSD",1726927562097,15.57623959,2576.5,2576.4,2.02504363]
["bitfinex","ETHUSD",1726927562306,3.11533046,2576.4,2576.3,1.62048651]
["bitfinex","ETHUSD",1726927562529,0.55,2576.3,2575.9,2.42945927]
["bitfinex","ETHUSD",1726927563027,0.55,2576.3,2576.0,0.09984117]
["bitfinex","ETHUSD",1726927564339,4.22353252,2576.1,2576.0,0.09984117]
["bitfinex","ETHUSD",1726927565309,0.55,2576.0,2575.5,9.1735]
["bitfinex","ETHUSD",1726927565519,0.97235325,2576.0,2575.6,0.09984117]
["bitfinex","ETHUSD",1726927565826,0.97235325,2576.0,2575.6,35.0]
["bitfinex","ETHUSD",1726927566226,0.97235325,2576.0,2575.7,0.09966507]
["bitfinex","ETHUSD",1726927566616,0.97235325,2576.0,2575.5,44.1735]
["bitfinex","ETHUSD",1726927566813,0.55,2575.8,2575.6,0.09966507]
["bitfinex","ETHUSD",1726927570950,4.22353252,2575.8,2575.6,0.09966507]
["bitfinex","ETHUSD",1726927571411,4.22353252,2575.8,2575.3,9.1735]
["bitfinex","ETHUSD",1726927571607,0.55,2575.8,2575.4,0.09966507]
["bitfinex","ETHUSD",1726927572836,4.22353252,2575.8,2575.4,0.09966507]
["bitfinex","ETHUSD",1726927573128,0.55,2575.6,2575.4,0.09966507]
["bitfinex","ETHUSD",1726927573330,4.22353252,2575.5,2575.4,0.09966507]
["bitfinex","ETHUSD",1726927573735,0.55,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1726927576249,4.22353252,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1726927576444,0.55,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1726927576660,0.42235325,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1726927576862,0.97235325,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1726927577458,0.55,2575.3,2575.2,44.1914]
["bitfinex","ETHUSD",1726927580273,0.55,2575.9,2575.3,9.1914]
["bitfinex","ETHUSD",1726927580879,3.67353252,2576.1,2575.3,9.1914]
["bitfinex","ETHUSD",1726927582562,3.67353252,2576.3,2575.3,9.1914]
["bitfinex","ETHUSD",1726927582778,0.6238863,2576.2,2575.3,9.1914]
["bitfinex","ETHUSD",1726927583957,0.55,2576.1,2575.8,3.0]
["bitfinex","ETHUSD",1726927584170,0.55,2576.1,2575.9,9.7782]
["bitfinex","ETHUSD",1726927584462,13.13196224,2576.5,2575.9,9.87786136]
["bitfinex","ETHUSD",1726927584671,13.13196224,2576.5,2576.0,35.0]
["bitfinex","ETHUSD",1726927585268,13.13196224,2576.5,2576.1,0.09966136]
["bitfinex","ETHUSD",1726927585462,1.31319622,2576.4,2576.1,0.09966136]
["bitfinex","ETHUSD",1726927585964,0.55,2576.3,2576.1,0.09966136]
["bitfinex","ETHUSD",1726927587971,0.55,2576.3,2575.9,9.7782]
["bitfinex","ETHUSD",1726927588268,0.55,2576.3,2576.2,0.09966136]
["bitfinex","ETHUSD",1726927588461,0.55,2576.3,2576.0,35.0]
["bitfinex","ETHUSD",1726927588662,0.55,2576.3,2576.2,0.09966136]
["bitfinex","ETHUSD",1726927588867,2.04951585,2576.3,2576.0,35.0]
["bitfinex","ETHUSD",1726927589041,2.04951585,2576.3,2576.2,0.09966136]
["bitfinex","ETHUSD",1726927589430,2.04951585,2576.3,2576.2,0.09588782]
["bitfinex","ETHUSD",1726927589946,2.04951585,2576.3,2576.2,0.09598755]
["bitfinex","ETHUSD",1726927590971,9.45842972,2576.5,2576.2,0.09598755]
["bitfinex","ETHUSD",1726927591135,0.55,2576.4,2576.3,9.7782]
["bitfinex","ETHUSD",1726927591557,0.55,2576.4,2576.3,44.87418755]
["bitfinex","ETHUSD",1726927592274,9.45842972,2576.5,2576.3,44.87418755]
["bitfinex","ETHUSD",1726927592570,0.55,2576.4,2576.3,44.87418755]
["bitfinex","ETHUSD",1726927594563,0.55,2576.4,2576.3,9.87418755]
["bitfinex","ETHUSD",1726927603665,10.40800959,2576.5,2576.3,9.87418755]
["bitfinex","ETHUSD",1726927603857,9.45842972,2576.5,2576.3,9.87418755]
["bitfinex","ETHUSD",1726927612691,0.55,2576.4,2576.3,0.09598755]
["bitfinex","ETHUSD",1726927612988,0.55,2576.4,2576.2,3.0]
["bitfinex","ETHUSD",1726927613184,0.55,2576.4,2576.3,0.09274611]
["bitfinex","ETHUSD",1726927613490,0.55,2576.4,2575.9,12.8685]
["bitfinex","ETHUSD",1726927613991,0.55,2576.4,2576.0,0.09274611]
["bitfinex","ETHUSD",1726927615391,4.22353252,2576.4,2576.0,0.09274611]
["bitfinex","ETHUSD",1726927618488,0.55,2576.1,2576.0,0.09274611]
["bitfinex","ETHUSD",1726927618990,0.55,2576.1,2576.0,0.08681863]
["bitfinex","ETHUSD",1726927619167,4.43192,2576.1,2574.7,9.8685]
["bitfinex","ETHUSD",1726927619369,0.55,2575.3,2574.8,0.07762713]
["bitfinex","ETHUSD",1726927619564,0.55,2575.3,2574.7,9.8685]
["bitfinex","ETHUSD",1726927619794,0.55,2575.1,2574.8,0.07783172]
["bitfinex","ETHUSD",1726927619989,0.55,2575.1,2574.7,9.8685]
["bitfinex","ETHUSD",1726927620194,0.55,2575.3,2574.8,0.07783172]
["bitfinex","ETHUSD",1726927620489,0.97235325,2575.3,2574.7,9.8685]
["bitfinex","ETHUSD",1726927620653,0.55,2575.1,2574.9,0.07783172]
["bitfinex","ETHUSD",1726927620988,0.55,2575.1,2575.0,0.07783172]
["bitfinex","ETHUSD",1726927621193,0.55,2575.2,2574.8,3.0]
["bitfinex","ETHUSD",1726927621381,0.55,2575.2,2574.9,0.07802896]
["bitfinex","ETHUSD",1726927622384,1.01458858,2575.2,2574.9,0.07802896]
["bitfinex","ETHUSD",1726927623494,4.6881211,2575.2,2574.9,0.07802896]
["bitfinex","ETHUSD",1726927623997,4.22353252,2575.0,2574.9,0.07802896]
["bitfinex","ETHUSD",1726927624197,4.22353252,2575.0,2574.5,9.726]
["bitfinex","ETHUSD",1726927624361,0.46458858,2575.2,2574.6,0.0780848]
["bitfinex","ETHUSD",1726927624362,0.55,2574.7,2574.6,0.0780848]
["bitfinex","ETHUSD",1726927624688,0.97235325,2574.7,2573.9,9.726]
["bitfinex","ETHUSD",1726927624889,0.97235325,2574.7,2574.6,0.0780848]
["bitfinex","ETHUSD",1726927625081,0.97235325,2574.7,2573.9,9.726]
["bitfinex","ETHUSD",1726927625281,0.97235325,2574.7,2574.6,0.0780848]
["bitfinex","ETHUSD",1726927625498,0.97235325,2574.7,2573.9,9.726]
["bitfinex","ETHUSD",1726927625697,0.97235325,2574.7,2574.6,0.0780848]
["bitfinex","ETHUSD",1726927625895,0.97235325,2574.7,2573.9,9.726]
["bitfinex","ETHUSD",1726927626072,0.55,2574.7,2574.6,0.0780848]
["bitfinex","ETHUSD",1726927626273,0.55,2574.7,2574.0,3.0]
["bitfinex","ETHUSD",1726927626475,0.55,2574.7,2574.6,0.0780848]
["bitfinex","ETHUSD",1726927626682,0.55,2574.7,2574.0,3.0]
["bitfinex","ETHUSD",1726927626902,0.55,2574.9,2574.6,0.0780848]
["bitfinex","ETHUSD",1726927627086,0.55,2574.0,2573.6,9.763369]
["bitfinex","ETHUSD",1726927627398,3.67353252,2573.9,2573.6,9.763369]
["bitfinex","ETHUSD",1726927628163,0.55,2574.0,2573.6,9.763369]
["bitfinex","ETHUSD",1726927628778,0.55,2573.8,2573.6,9.763369]
["bitfinex","ETHUSD",1726927628978,0.42235325,2573.7,2573.6,0.037369]
["bitfinex","ETHUSD",1726927629180,4.22353252,2573.7,2573.6,0.11616093]
["bitfinex","ETHUSD",1726927629995,4.22353252,2573.7,2573.6,0.037369]
["bitfinex","ETHUSD",1726927630985,4.22353252,2573.7,2573.6,0.11664886]
["bitfinex","ETHUSD",1726927636184,8.10898252,2573.7,2573.6,0.11664886]
["bitfinex","ETHUSD",1726927636387,9.30842077,2573.7,2573.6,0.11664886]
["bitfinex","ETHUSD",1726927636592,12.30842077,2573.7,2573.6,0.037369]
["bitfinex","ETHUSD",1726927639895,12.30842077,2573.7,2573.6,0.11474641]
["bitfinex","ETHUSD",1726927641797,12.30842077,2573.7,2573.0,35.0]
["bitfinex","ETHUSD",1726927641798,0.55,2573.1,2573.0,35.0]
["bitfinex","ETHUSD",1726927642030,8.64263134,2573.1,2572.9,0.037369]
["bitfinex","ETHUSD",1726927642233,4.43651,2573.0,2572.9,0.037369]
["bitfinex","ETHUSD",1726927642433,7.43651,2573.0,2572.9,0.037369]
["bitfinex","ETHUSD",1726927643321,7.52549382,2573.0,2572.9,0.037369]
["bitfinex","ETHUSD",1726927643508,9.07839595,2573.0,2572.9,0.037369]
["bitfinex","ETHUSD",1726927649739,0.55,2572.5,2572.2,35.0]
["bitfinex","ETHUSD",1726927650047,4.22353252,2572.3,2572.2,35.0]
["bitfinex","ETHUSD",1726927650245,4.31251634,2572.3,2572.2,35.0]
["bitfinex","ETHUSD",1726927650416,0.55,2572.2,2571.7,9.8013]
["bitfinex","ETHUSD",1726927650622,0.63898382,2572.2,2571.7,9.8013]
["bitfinex","ETHUSD",1726927650824,0.63898382,2572.2,2572.1,35.037369]
["bitfinex","ETHUSD",1726927652777,0.63898382,2572.2,2572.1,0.037369]
["bitfinex","ETHUSD",1726927654144,4.52670382,2572.2,2572.1,0.037369]
["bitfinex","ETHUSD",1726927654341,5.85634922,2572.2,2572.1,0.037369]
["bitfinex","ETHUSD",1726927658350,5.85634922,2572.2,2572.1,0.1084272]
["bitfinex","ETHUSD",1726927659589,8.85634922,2572.2,2572.1,0.1084272]
["bitfinex","ETHUSD",1726927660285,4.96862922,2572.2,2571.3,9.838669]
["bitfinex","ETHUSD",1726927660484,0.55,2571.4,2571.3,0.037369]
["bitfinex","ETHUSD",1726927660648,1.06133707,2571.4,2571.3,0.037369]
["bitfinex","ETHUSD",1726927662650,0.63898382,2571.4,2571.3,9.505569]
["bitfinex","ETHUSD",1726927663553,0.63898382,2571.4,2571.3,44.505569]
["bitfinex","ETHUSD",1726927668004,0.63898382,2571.4,2571.3,44.56614982]
["bitfinex","ETHUSD",1726927668465,0.63898382,2571.4,2571.3,0.09794982]
["bitfinex","ETHUSD",1726927668662,1.07023545,2571.4,2571.3,0.09794982]
["bitfinex","ETHUSD",1726927669107,1.07023545,2571.4,2571.3,35.09794982]
["bitfinex","ETHUSD",1726927669314,1.07023545,2571.4,2571.3,0.09794982]
["bitfinex","ETHUSD",1726927670385,4.95916545,2571.4,2571.3,0.09794982]
["bitfinex","ETHUSD",1726927670582,8.63269797,2571.4,2571.3,0.09794982]
["bitfinex","ETHUSD",1726927670871,0.55,2571.0,2570.6,0.037369]
["bitfinex","ETHUSD",1726927671085,4.22353252,2570.7,2570.6,35.037369]
["bitfinex","ETHUSD",1726927671412,4.31251634,2570.7,2570.6,0.037369]
["bitfinex","ETHUSD",1726927671913,8.20250634,2570.7,2570.6,0.037369]
["bitfinex","ETHUSD",1726927672368,3.89051,2570.4,2569.9,35.0]
["bitfinex","ETHUSD",1726927672576,0.55,2570.0,2569.7,9.4682]
["bitfinex","ETHUSD",1726927672774,4.73486959,2569.9,2569.7,9.4682]
["bitfinex","ETHUSD",1726927672969,4.73486959,2569.9,2569.7,44.4682]
["bitfinex","ETHUSD",1726927673487,1.06133707,2569.9,2569.7,44.4682]
["bitfinex","ETHUSD",1726927673691,0.63898382,2569.9,2569.7,44.4682]
["bitfinex","ETHUSD",1726927674170,0.08898382,2569.9,2569.7,44.4682]
["bitfinex","ETHUSD",1726927674505,0.08898382,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927676775,0.08898382,2569.9,2569.8,35.0318715]
["bitfinex","ETHUSD",1726927677411,0.08898382,2569.9,2569.8,44.5000715]
["bitfinex","ETHUSD",1726927678586,0.08898382,2569.9,2569.8,44.55972553]
["bitfinex","ETHUSD",1726927680313,7.37,2570.5,2570.0,9.4682]
["bitfinex","ETHUSD",1726927680609,7.37,2570.5,2570.1,0.05962057]
["bitfinex","ETHUSD",1726927681118,7.37,2570.5,2570.2,9.4682]
["bitfinex","ETHUSD",1726927681471,0.08898382,2570.4,2570.2,9.4682]
["bitfinex","ETHUSD",1726927681707,0.08898382,2570.4,2570.3,0.05962057]
["bitfinex","ETHUSD",1726927681885,0.08898382,2570.4,2570.3,10.48060263]
["bitfinex","ETHUSD",1726927682085,0.08898382,2570.4,2570.3,12.52782057]
["bitfinex","ETHUSD",1726927683813,0.08898382,2570.4,2570.3,47.52782057]
["bitfinex","ETHUSD",1726927688505,7.37,2571.0,2570.7,9.482]
["bitfinex","ETHUSD",1726927688691,0.55,2571.3,2570.7,9.482]
["bitfinex","ETHUSD",1726927689098,0.55,2571.3,2570.8,0.05891064]
["bitfinex","ETHUSD",1726927689411,1.39401516,2571.3,2570.8,0.05891064]
["bitfinex","ETHUSD",1726927689624,3.67353252,2571.2,2570.8,0.05891064]
["bitfinex","ETHUSD",1726927691283,1.39401516,2571.3,2570.8,0.05891064]
["bitfinex","ETHUSD",1726927691791,1.39401516,2571.3,2570.7,9.482]
["bitfinex","ETHUSD",1726927691993,1.39401516,2571.3,2570.8,35.05883634]
["bitfinex","ETHUSD",1726927692206,0.54987993,2571.2,2570.8,35.05883634]
["bitfinex","ETHUSD",1726927692723,0.55,2570.9,2570.8,35.05883634]
["bitfinex","ETHUSD",1726927692886,0.55,2570.9,2570.8,0.05883634]
["bitfinex","ETHUSD",1726927693301,0.55,2570.9,2569.9,9.482]
["bitfinex","ETHUSD",1726927693534,0.54987993,2571.2,2569.9,9.482]
["bitfinex","ETHUSD",1726927693535,0.55,2570.2,2569.9,9.482]
["bitfinex","ETHUSD",1726927693843,7.5479,2570.7,2570.0,35.0]
["bitfinex","ETHUSD",1726927694030,0.55,2570.5,2570.0,35.0]
["bitfinex","ETHUSD",1726927695148,4.22353252,2570.5,2570.0,35.0]
["bitfinex","ETHUSD",1726927695452,4.40143252,2570.5,2570.0,35.0]
["bitfinex","ETHUSD",1726927696150,4.40143252,2570.5,2569.9,9.482]
["bitfinex","ETHUSD",1726927696508,0.7279,2570.5,2569.9,9.482]
["bitfinex","ETHUSD",1726927696945,4.40143252,2570.5,2569.9,9.482]
["bitfinex","ETHUSD",1726927697145,0.55,2570.3,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927697350,4.22353252,2570.3,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927698809,3.67353252,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927699443,4.22353252,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927700433,4.40143252,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927700659,4.84157577,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927701946,1.16804325,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927702665,7.84157577,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927702878,4.40143252,2569.9,2569.8,0.08583199]
["bitfinex","ETHUSD",1726927703170,4.40143252,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927703331,4.40143252,2569.9,2569.8,0.08583199]
["bitfinex","ETHUSD",1726927703531,4.40143252,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927703737,4.84157577,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927707475,0.61804325,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927707680,0.44014325,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927707977,4.11367577,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927708381,4.11367577,2569.9,2569.8,0.08583199]
["bitfinex","ETHUSD",1726927710297,4.66367577,2569.9,2569.8,0.08583199]
["bitfinex","ETHUSD",1726927710492,4.84157577,2569.9,2569.8,0.08583199]
["bitfinex","ETHUSD",1726927710979,7.84157577,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927711698,4.84157577,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927711909,0.99014325,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927712302,0.44014325,2569.9,2569.8,0.08588024]
["bitfinex","ETHUSD",1726927712502,0.44014325,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927713034,4.11367577,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927713721,4.66367577,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927714090,4.66367577,2569.9,2569.8,0.08581717]
["bitfinex","ETHUSD",1726927714297,4.66367577,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927714497,4.66367577,2569.9,2569.8,0.08581717]
["bitfinex","ETHUSD",1726927714721,4.66367577,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927714931,4.66367577,2569.9,2569.8,0.08581717]
["bitfinex","ETHUSD",1726927715135,4.66367577,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927715736,4.66367577,2569.9,2569.8,0.08582088]
["bitfinex","ETHUSD",1726927715945,4.66367577,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927716395,4.66367577,2569.9,2569.8,0.08582088]
["bitfinex","ETHUSD",1726927718496,4.84157577,2569.9,2569.8,0.08582088]
["bitfinex","ETHUSD",1726927718840,8.05924325,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927719001,11.73277577,2569.9,2569.8,0.0318715]
["bitfinex","ETHUSD",1726927719201,11.73277577,2569.9,2568.8,0.0487217]
["bitfinex","ETHUSD",1726927719202,0.55,2569.5,2568.8,0.0487217]
["bitfinex","ETHUSD",1726927719537,4.22353252,2569.0,2568.9,0.05214699]
["bitfinex","ETHUSD",1726927720039,4.22353252,2569.0,2568.8,0.0487217]
["bitfinex","ETHUSD",1726927721234,0.55,2568.9,2568.8,0.0487217]
["bitfinex","ETHUSD",1726927721543,0.97235325,2568.9,2568.8,0.0487217]
["bitfinex","ETHUSD",1726927721901,0.97235325,2568.9,2568.8,0.09907037]
["bitfinex","ETHUSD",1726927722997,0.97235325,2568.9,2568.8,0.0487217]
["bitfinex","ETHUSD",1726927724909,4.15025325,2568.9,2568.8,0.0487217]
["bitfinex","ETHUSD",1726927725634,8.04296325,2568.9,2568.8,0.0487217]
["bitfinex","ETHUSD",1726927725832,11.71649577,2568.9,2568.8,0.0487217]
["bitfinex","ETHUSD",1726927726045,4.15025325,2568.9,2568.8,0.0487217]
["bitfinex","ETHUSD",1726927726210,7.82378577,2568.9,2568.8,0.09955677]
["bitfinex","ETHUSD",1726927727538,4.64588577,2568.9,2568.8,0.09955677]
["bitfinex","ETHUSD",1726927728131,0.97235325,2568.9,2568.8,0.09955677]
["bitfinex","ETHUSD",1726927728531,0.97235325,2568.9,2568.8,0.0487217]
["bitfinex","ETHUSD",1726927728833,0.42235325,2568.9,2568.8,0.0487217]
["bitfinex","ETHUSD",1726927729027,0.42235325,2568.9,2568.8,0.09995033]
["bitfinex","ETHUSD",1726927729430,0.1779,2569.3,2568.8,0.09995033]
["bitfinex","ETHUSD",1726927729645,3.85143252,2569.3,2568.8,0.09995033]
["bitfinex","ETHUSD",1726927730768,3.67353252,2569.1,2568.8,0.09995033]
["bitfinex","ETHUSD",1726927731066,3.67353252,2568.9,2568.8,0.09995033]
["bitfinex","ETHUSD",1726927731269,4.64588577,2568.9,2568.8,0.09995033]
["bitfinex","ETHUSD",1726927732057,4.82378577,2568.9,2568.8,0.09995033]
["bitfinex","ETHUSD",1726927734970,4.82378577,2568.9,2568.8,0.10037403]
["bitfinex","ETHUSD",1726927735468,4.82378577,2568.9,2568.8,0.0491454]
["bitfinex","ETHUSD",1726927736674,4.64588577,2568.9,2568.8,0.0491454]
["bitfinex","ETHUSD",1726927736969,0.97235325,2568.9,2568.8,0.0491454]
["bitfinex","ETHUSD",1726927737638,0.97235325,2568.9,2568.8,0.10020318]
["bitfinex","ETHUSD",1726927738095,4.64588577,2568.9,2568.8,0.10020318]
["bitfinex","ETHUSD",1726927738262,4.22353252,2568.9,2568.8,0.10020318]
["bitfinex","ETHUSD",1726927741363,5.73,2569.4,2568.8,0.10020318]
["bitfinex","ETHUSD",1726927741570,2.73,2569.4,2568.9,9.2839]
["bitfinex","ETHUSD",1726927741883,0.64035325,2569.3,2568.9,9.2839]
["bitfinex","ETHUSD",1726927742053,0.64035325,2569.3,2569.0,0.05105778]
["bitfinex","ETHUSD",1726927742547,3.67353252,2569.2,2569.0,0.05105778]
["bitfinex","ETHUSD",1726927742779,0.55,2569.1,2569.0,0.05105778]
["bitfinex","ETHUSD",1726927744146,0.7279,2569.1,2569.0,0.05105778]
["bitfinex","ETHUSD",1726927744483,1.62129658,2569.1,2569.0,0.05105778]
["bitfinex","ETHUSD",1726927746185,1.44339658,2569.1,2569.0,0.05105778]
["bitfinex","ETHUSD",1726927746384,0.64035325,2569.3,2569.0,0.05105778]
["bitfinex","ETHUSD",1726927747859,4.22353252,2569.2,2569.0,0.05105778]
["bitfinex","ETHUSD",1726927754670,0.7279,2569.1,2569.0,0.05105778]
["bitfinex","ETHUSD",1726927755395,0.55,2569.1,2569.0,0.05105778]
["bitfinex","ETHUSD",1726927756882,0.63898382,2569.1,2569.0,0.05105778]
["bitfinex","ETHUSD",1726927757088,1.15206078,2569.1,2569.0,0.05105778]
["bitfinex","ETHUSD",1726927760703,1.15206078,2569.1,2568.9,0.0491454]
["bitfinex","ETHUSD",1726927760902,1.15206078,2569.1,2568.3,9.6256]
["bitfinex","ETHUSD",1726927760903,0.55,2568.7,2568.3,9.6256]
["bitfinex","ETHUSD",1726927761067,0.55,2568.4,2568.3,9.6256]
["bitfinex","ETHUSD",1726927761400,1.07023545,2568.4,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927761566,0.08898382,2568.3,2568.1,9.6629863]
["bitfinex","ETHUSD",1726927763701,0.55,2568.2,2568.1,9.6629863]
["bitfinex","ETHUSD",1726927763864,0.63898382,2568.2,2568.1,9.6629863]
["bitfinex","ETHUSD",1726927765111,0.63898382,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927765279,1.29126062,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927765610,1.11336062,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927768313,1.11336062,2568.2,2568.1,0.08526495]
["bitfinex","ETHUSD",1726927769094,0.63898382,2568.2,2568.1,0.08526495]
["bitfinex","ETHUSD",1726927770514,0.08898382,2568.2,2568.1,9.95236495]
["bitfinex","ETHUSD",1726927771994,0.08898382,2568.2,2568.1,44.95236495]
["bitfinex","ETHUSD",1726927776807,0.06733299,2568.2,2568.1,47.95236495]
["bitfinex","ETHUSD",1726927777010,7.37,2568.9,2568.3,9.8671]
["bitfinex","ETHUSD",1726927777214,7.37,2568.9,2568.5,9.8671]
["bitfinex","ETHUSD",1726927777809,7.37,2568.9,2568.7,9.8671]
["bitfinex","ETHUSD",1726927777995,7.37,2569.5,2568.7,9.8671]
["bitfinex","ETHUSD",1726927778198,4.22353252,2569.5,2568.7,9.8671]
["bitfinex","ETHUSD",1726927778496,4.22353252,2569.5,2568.8,0.0477152]
["bitfinex","ETHUSD",1726927778697,0.55,2569.3,2568.8,0.0477152]
["bitfinex","ETHUSD",1726927778897,0.55,2569.3,2568.7,9.8671]
["bitfinex","ETHUSD",1726927779198,4.22353252,2569.5,2569.0,9.8671]
["bitfinex","ETHUSD",1726927779606,0.55,2569.5,2569.1,0.0477152]
["bitfinex","ETHUSD",1726927779812,0.55,2569.6,2569.1,0.0477152]
["bitfinex","ETHUSD",1726927780110,0.55,2569.4,2569.1,0.0477152]
["bitfinex","ETHUSD",1726927780441,0.55,2569.6,2569.1,0.0477152]
["bitfinex","ETHUSD",1726927780649,3.67353252,2569.5,2569.1,0.0477152]
["bitfinex","ETHUSD",1726927780836,0.55,2569.4,2569.1,0.0477152]
["bitfinex","ETHUSD",1726927782110,0.55,2569.6,2569.2,9.8671]
["bitfinex","ETHUSD",1726927782308,7.37,2569.8,2569.3,0.04755926]
["bitfinex","ETHUSD",1726927782542,14.10763252,2570.2,2569.4,9.0417]
["bitfinex","ETHUSD",1726927782747,3.67353252,2570.0,2569.5,0.04755554]
["bitfinex","ETHUSD",1726927783109,3.67353252,2570.0,2569.6,9.0417]
["bitfinex","ETHUSD",1726927783411,3.67353252,2570.0,2569.7,0.04752956]
["bitfinex","ETHUSD",1726927783639,0.36735325,2569.9,2569.7,0.04752956]
["bitfinex","ETHUSD",1726927783949,0.55,2569.8,2569.7,0.04752956]
["bitfinex","ETHUSD",1726927784154,4.22353252,2569.8,2569.7,0.04752956]
["bitfinex","ETHUSD",1726927784811,4.22353252,2569.8,2569.4,44.0417]
["bitfinex","ETHUSD",1726927785346,4.22353252,2569.8,2569.5,0.04545489]
["bitfinex","ETHUSD",1726927785641,0.45908858,2569.7,2569.5,0.04545489]
["bitfinex","ETHUSD",1726927786952,4.22353252,2569.6,2569.5,0.04545489]
["bitfinex","ETHUSD",1726927787834,0.55,2569.6,2569.5,0.04545489]
["bitfinex","ETHUSD",1726927788748,0.55,2569.6,2569.2,9.0417]
["bitfinex","ETHUSD",1726927789055,4.22353252,2569.6,2569.3,0.04550306]
["bitfinex","ETHUSD",1726927789218,0.55,2569.4,2569.3,0.04550306]
["bitfinex","ETHUSD",1726927789418,0.55,2569.4,2569.2,9.0417]
["bitfinex","ETHUSD",1726927789624,0.55,2569.4,2569.3,0.04550306]
["bitfinex","ETHUSD",1726927790056,0.55,2569.4,2569.2,9.0417]
["bitfinex","ETHUSD",1726927790267,0.55,2569.4,2569.3,0.04550306]
["bitfinex","ETHUSD",1726927790434,1.01917946,2569.4,2569.3,0.04550306]
["bitfinex","ETHUSD",1726927790637,1.01917946,2569.4,2569.2,9.0417]
["bitfinex","ETHUSD",1726927790839,1.01917946,2569.4,2569.3,0.04550306]
["bitfinex","ETHUSD",1726927791164,1.01917946,2569.4,2569.2,9.0417]
["bitfinex","ETHUSD",1726927791364,1.01917946,2569.4,2569.3,0.04550306]
["bitfinex","ETHUSD",1726927791765,1.01917946,2569.4,2569.2,9.0417]
["bitfinex","ETHUSD",1726927792265,1.01917946,2569.4,2569.3,0.04550306]
["bitfinex","ETHUSD",1726927792566,1.01917946,2569.4,2569.2,9.0417]
["bitfinex","ETHUSD",1726927792861,0.55,2569.7,2569.3,0.04550306]
["bitfinex","ETHUSD",1726927793071,3.67353252,2570.0,2569.4,9.0417]
["bitfinex","ETHUSD",1726927793430,3.67353252,2570.0,2569.5,0.04551418]
["bitfinex","ETHUSD",1726927795362,0.55,2569.9,2569.5,0.04551418]
["bitfinex","ETHUSD",1726927795549,3.67353252,2569.8,2569.5,0.04551418]
["bitfinex","ETHUSD",1726927795760,0.42235325,2569.7,2569.5,0.04551418]
["bitfinex","ETHUSD",1726927796770,0.55,2569.6,2569.5,0.04551418]
["bitfinex","ETHUSD",1726927796926,0.55,2569.9,2569.5,0.04551418]
["bitfinex","ETHUSD",1726927800233,3.67353252,2569.8,2569.5,0.04551418]
["bitfinex","ETHUSD",1726927800634,0.55,2569.7,2569.5,0.04551418]
["bitfinex","ETHUSD",1726927800937,4.64588577,2569.6,2569.5,0.04551418]
["bitfinex","ETHUSD",1726927801270,0.55,2569.5,2569.1,9.0417]
["bitfinex","ETHUSD",1726927801468,3.3341,2570.1,2569.1,9.0417]
["bitfinex","ETHUSD",1726927801772,3.0,2570.1,2569.1,9.0417]
["bitfinex","ETHUSD",1726927801992,1.037,2570.0,2569.1,10.40721254]
["bitfinex","ETHUSD",1726927802481,3.67353252,2570.1,2569.3,9.5227]
["bitfinex","ETHUSD",1726927802677,6.40353252,2570.3,2569.3,9.5227]
["bitfinex","ETHUSD",1726927803143,3.67353252,2570.1,2569.3,9.5227]
["bitfinex","ETHUSD",1726927803343,3.67353252,2570.1,2569.5,9.5227]
["bitfinex","ETHUSD",1726927803575,2.73,2570.3,2569.5,9.5227]
["bitfinex","ETHUSD",1726927803576,6.40353252,2570.3,2569.5,9.5227]
["bitfinex","ETHUSD",1726927803777,0.94035325,2570.2,2569.5,9.5227]
["bitfinex","ETHUSD",1726927803978,0.55,2570.1,2569.5,9.5227]
["bitfinex","ETHUSD",1726927804756,0.55,2570.2,2569.7,9.5227]
["bitfinex","ETHUSD",1726927808287,0.55,2570.2,2569.7,44.5227]
["bitfinex","ETHUSD",1726927809250,0.55,2570.2,2569.8,0.04390926]
["bitfinex","ETHUSD",1726927809459,0.55,2570.0,2569.8,0.04390926]
["bitfinex","ETHUSD",1726927809666,0.55,2570.0,2569.7,44.5227]
["bitfinex","ETHUSD",1726927809992,0.55,2570.0,2569.7,9.5227]
["bitfinex","ETHUSD",1726927810563,0.55,2570.0,2569.8,0.04377979]
["bitfinex","ETHUSD",1726927810793,0.55,2570.0,2569.7,9.5227]
["bitfinex","ETHUSD",1726927810989,0.55,2570.0,2569.9,0.04377979]
["bitfinex","ETHUSD",1726927811180,0.55,2570.0,2569.4,9.5227]
["bitfinex","ETHUSD",1726927811391,0.55,2570.4,2570.0,9.5227]
["bitfinex","ETHUSD",1726927811607,2.73,2570.6,2570.0,9.5227]
["bitfinex","ETHUSD",1726927811806,7.37,2570.9,2570.1,35.0]
["bitfinex","ETHUSD",1726927812118,11.04353252,2570.9,2570.2,9.5227]
["bitfinex","ETHUSD",1726927812316,1.10435325,2570.8,2570.2,9.5227]
["bitfinex","ETHUSD",1726927812463,1.10435325,2570.8,2570.3,0.04364665]
["bitfinex","ETHUSD",1726927812662,3.67353252,2570.5,2570.3,0.04364665]
["bitfinex","ETHUSD",1726927812897,3.67353252,2570.5,2569.9,9.5227]
["bitfinex","ETHUSD",1726927813236,0.55,2570.2,2569.9,9.5227]
["bitfinex","ETHUSD",1726927813402,0.55,2570.4,2569.9,9.5227]
["bitfinex","ETHUSD",1726927813606,0.95076325,2570.4,2569.9,9.5227]
["bitfinex","ETHUSD",1726927813976,0.55,2570.6,2569.9,9.5227]
["bitfinex","ETHUSD",1726927815878,0.55,2570.4,2569.9,9.5227]
["bitfinex","ETHUSD",1726927816709,0.55,2570.2,2569.9,9.5227]
["bitfinex","ETHUSD",1726927817122,3.67353252,2570.7,2569.9,9.5227]
["bitfinex","ETHUSD",1726927817290,0.55,2570.6,2569.9,9.5227]
["bitfinex","ETHUSD",1726927817486,0.42235325,2570.5,2569.9,9.5227]
["bitfinex","ETHUSD",1726927817798,0.55,2570.4,2569.9,9.5227]
["bitfinex","ETHUSD",1726927820023,0.55,2570.6,2569.9,9.5227]
["bitfinex","ETHUSD",1726927820390,0.55,2570.6,2570.1,9.5227]
["bitfinex","ETHUSD",1726927824230,0.55,2570.6,2570.2,0.04066246]
["bitfinex","ETHUSD",1726927824392,0.55,2570.4,2570.2,0.04066246]
["bitfinex","ETHUSD",1726927831902,0.55,2570.4,2570.2,0.10455701]
["bitfinex","ETHUSD",1726927833449,0.55,2570.6,2570.3,9.7095]
["bitfinex","ETHUSD",1726927833808,0.55,2570.6,2570.4,0.10452006]
["bitfinex","ETHUSD",1726927835445,0.55,2570.7,2570.4,0.10452006]
["bitfinex","ETHUSD",1726927835744,7.37,2571.0,2570.5,9.78730462]
["bitfinex","ETHUSD",1726927835910,7.37,2571.0,2570.7,9.7095]
["bitfinex","ETHUSD",1726927836111,0.0373863,2571.2,2570.8,35.0]
["bitfinex","ETHUSD",1726927836349,0.0373863,2571.2,2570.9,9.7095]
["bitfinex","ETHUSD",1726927836545,0.0373863,2571.2,2570.9,10.85314162]
["bitfinex","ETHUSD",1726927836704,0.0373863,2571.2,2571.1,9.7095]
["bitfinex","ETHUSD",1726927837142,0.0373863,2571.2,2571.1,9.81390177]
["bitfinex","ETHUSD",1726927840475,4.26091882,2571.2,2571.1,0.10440177]
["bitfinex","ETHUSD",1726927840632,4.7204207,2571.2,2571.1,0.10440177]
["bitfinex","ETHUSD",1726927840829,0.55,2571.1,2570.8,9.7095]
["bitfinex","ETHUSD",1726927841266,0.55,2571.1,2570.9,0.104217]
["bitfinex","ETHUSD",1726927841775,4.22353252,2571.0,2570.9,0.104217]
["bitfinex","ETHUSD",1726927841948,0.55,2571.0,2570.5,9.7095]
["bitfinex","ETHUSD",1726927842271,1.02204207,2571.0,2570.5,9.7095]
["bitfinex","ETHUSD",1726927842569,0.55,2570.9,2570.5,9.7095]
["bitfinex","ETHUSD",1726927845145,3.67353252,2570.8,2570.0,9.083]
["bitfinex","ETHUSD",1726927845473,0.55,2570.5,2570.0,9.083]
["bitfinex","ETHUSD",1726927845675,0.42235325,2570.4,2570.0,9.083]
["bitfinex","ETHUSD",1726927845975,0.55,2570.5,2570.0,9.083]
["bitfinex","ETHUSD",1726927846674,0.55,2570.7,2570.0,9.083]
["bitfinex","ETHUSD",1726927847075,3.67353252,2570.6,2570.1,0.10417259]
["bitfinex","ETHUSD",1726927847281,0.55,2570.5,2570.1,0.10417259]
["bitfinex","ETHUSD",1726927849458,3.67353252,2570.4,2570.1,0.10417259]
["bitfinex","ETHUSD",1726927849747,4.07429577,2570.4,2570.1,0.10417259]
["bitfinex","ETHUSD",1726927850089,0.40076325,2570.4,2570.1,0.10417259]
["bitfinex","ETHUSD",1726927851083,0.55,2570.3,2570.1,0.10417259]
["bitfinex","ETHUSD",1726927851288,0.55,2570.1,2569.8,9.083]
["bitfinex","ETHUSD",1726927852290,0.55,2569.9,2569.2,9.083]
["bitfinex","ETHUSD",1726927852591,0.55,2569.7,2569.2,9.083]
["bitfinex","ETHUSD",1726927852752,0.55,2569.5,2569.2,9.083]
["bitfinex","ETHUSD",1726927853299,0.55,2569.3,2568.4,9.083]
["bitfinex","ETHUSD",1726927853749,0.55,2569.4,2568.4,9.083]
["bitfinex","ETHUSD",1726927853949,4.22353252,2569.4,2568.4,9.083]
["bitfinex","ETHUSD",1726927854183,4.22353252,2569.4,2568.3,2.0]
["bitfinex","ETHUSD",1726927854184,5.41629577,2569.4,2568.6,9.083]
["bitfinex","ETHUSD",1726927854382,1.74276325,2569.4,2568.7,0.1035221]
["bitfinex","ETHUSD",1726927854596,1.74276325,2569.4,2568.8,9.083]
["bitfinex","ETHUSD",1726927854802,1.74276325,2569.4,2568.9,0.10364046]
["bitfinex","ETHUSD",1726927856962,0.55,2569.5,2568.9,0.10364046]
["bitfinex","ETHUSD",1726927872012,0.3341,2569.4,2568.9,0.10364046]
["bitfinex","ETHUSD",1726927872220,3.67353252,2569.0,2568.9,0.10364046]
["bitfinex","ETHUSD",1726927872376,4.55763252,2569.0,2568.9,0.10364046]
["bitfinex","ETHUSD",1726927872572,11.18019252,2569.0,2568.9,0.10364046]
["bitfinex","ETHUSD",1726927872777,0.8841,2568.5,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927873008,0.55,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927873383,0.8841,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927877832,2.73,2568.7,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927877833,0.3341,2568.5,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927877986,4.00763252,2568.5,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927878186,0.40076325,2568.4,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927879129,4.22353252,2568.3,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927880120,4.22353252,2568.3,2568.1,35.0373863]
["bitfinex","ETHUSD",1726927882002,4.22353252,2568.3,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927882501,4.22353252,2568.3,2568.1,35.0373863]
["bitfinex","ETHUSD",1726927882697,1.01242958,2568.2,2568.1,35.0373863]
["bitfinex","ETHUSD",1726927882903,0.55,2568.2,2568.1,35.0373863]
["bitfinex","ETHUSD",1726927883207,0.55,2568.4,2568.1,35.0373863]
["bitfinex","ETHUSD",1726927883982,0.55,2568.4,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927884186,0.55,2568.4,2568.2,0.08764271]
["bitfinex","ETHUSD",1726927884441,4.12929577,2568.3,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927884643,0.55,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927885045,0.55,2568.2,2568.1,0.12502901]
["bitfinex","ETHUSD",1726927885937,4.00763252,2568.5,2568.1,0.12502901]
["bitfinex","ETHUSD",1726927886143,0.3341,2568.9,2568.1,0.12502901]
["bitfinex","ETHUSD",1726927886445,1.18772703,2568.9,2568.2,9.5193]
["bitfinex","ETHUSD",1726927886605,1.18772703,2568.9,2568.3,35.0]
["bitfinex","ETHUSD",1726927886800,1.18772703,2568.9,2568.4,0.08758736]
["bitfinex","ETHUSD",1726927887539,1.18772703,2568.9,2568.5,35.0]
["bitfinex","ETHUSD",1726927887739,1.18772703,2568.9,2568.5,35.08748775]
["bitfinex","ETHUSD",1726927888238,1.4057727,2568.8,2568.5,0.08748775]
["bitfinex","ETHUSD",1726927888439,3.67353252,2568.7,2568.2,9.5193]
["bitfinex","ETHUSD",1726927888631,0.55,2568.4,2568.3,0.08748775]
["bitfinex","ETHUSD",1726927888819,0.55,2568.4,2568.1,35.0373863]
["bitfinex","ETHUSD",1726927889015,0.55,2568.4,2568.2,0.08745086]
["bitfinex","ETHUSD",1726927889348,1.00576325,2568.4,2568.2,0.08745086]
["bitfinex","ETHUSD",1726927891970,0.55,2568.5,2568.2,0.08745086]
["bitfinex","ETHUSD",1726927892244,0.55,2568.5,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927892408,0.55,2568.5,2568.2,35.0]
["bitfinex","ETHUSD",1726927892609,0.55,2568.5,2568.3,0.08756523]
["bitfinex","ETHUSD",1726927892910,0.55,2568.5,2568.2,35.0]
["bitfinex","ETHUSD",1726927893111,0.55,2568.5,2568.4,0.08756523]
["bitfinex","ETHUSD",1726927893349,0.55,2568.5,2568.2,35.0]
["bitfinex","ETHUSD",1726927893641,0.55,2568.5,2568.3,0.08746929]
["bitfinex","ETHUSD",1726927893849,0.55,2568.6,2568.2,35.0]
["bitfinex","ETHUSD",1726927894224,0.98202796,2568.6,2568.3,0.08746929]
["bitfinex","ETHUSD",1726927894438,0.98202796,2568.6,2568.2,35.0]
["bitfinex","ETHUSD",1726927894641,0.98202796,2568.6,2568.3,0.08746929]
["bitfinex","ETHUSD",1726927894826,0.98202796,2568.6,2568.2,35.0]
["bitfinex","ETHUSD",1726927895027,0.98202796,2568.6,2568.3,0.08746929]
["bitfinex","ETHUSD",1726927895348,0.98202796,2568.6,2568.2,35.0]
["bitfinex","ETHUSD",1726927895759,0.98202796,2568.6,2568.3,0.08746929]
["bitfinex","ETHUSD",1726927895933,0.55,2568.4,2568.3,0.08746929]
["bitfinex","ETHUSD",1726927896125,0.55,2568.4,2568.2,35.0]
["bitfinex","ETHUSD",1726927896326,0.55,2568.4,2568.3,0.08746929]
["bitfinex","ETHUSD",1726927896730,0.55,2568.4,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927897053,0.55,2568.4,2568.1,35.0373863]
["bitfinex","ETHUSD",1726927897252,1.06211165,2568.4,2568.2,0.08746929]
["bitfinex","ETHUSD",1726927898363,0.55,2568.6,2568.2,0.08746929]
["bitfinex","ETHUSD",1726927900262,0.55,2568.6,2568.1,0.0373863]
["bitfinex","ETHUSD",1726927900442,3.67353252,2568.5,2568.1,35.0373863]
["bitfinex","ETHUSD",1726927900761,0.55,2568.4,2568.2,0.08748036]
["bitfinex","ETHUSD",1726927901272,4.55763252,2568.3,2568.2,0.08748036]
["bitfinex","ETHUSD",1726927901471,4.55763252,2568.3,2567.9,9.5193]
["bitfinex","ETHUSD",1726927901472,0.55,2568.3,2567.9,9.5193]
["bitfinex","ETHUSD",1726927901629,0.55,2568.5,2567.9,9.5193]
["bitfinex","ETHUSD",1726927903772,0.55,2568.5,2568.0,35.0]
["bitfinex","ETHUSD",1726927904066,1.04803315,2568.5,2568.0,35.0]
["bitfinex","ETHUSD",1726927907377,0.55,2568.6,2568.0,35.0]
["bitfinex","ETHUSD",1726927909082,0.55,2568.6,2568.1,0.08172112]
["bitfinex","ETHUSD",1726927913874,0.55,2568.6,2568.2,9.0752]
["bitfinex","ETHUSD",1726927914371,0.55,2568.6,2568.3,0.08176172]
["bitfinex","ETHUSD",1726927914579,7.37,2568.9,2568.3,0.08176172]
["bitfinex","ETHUSD",1726927914762,8.83257297,2568.9,2568.2,9.0752]
["bitfinex","ETHUSD",1726927914962,7.37,2568.9,2568.5,9.0752]
["bitfinex","ETHUSD",1726927915278,7.37,2568.9,2568.6,0.08176172]
["bitfinex","ETHUSD",1726927915693,3.67353252,2568.7,2568.6,0.08176172]
["bitfinex","ETHUSD",1726927915894,4.22353252,2568.7,2568.6,0.08176172]
["bitfinex","ETHUSD",1726927916200,0.55,2568.6,2568.2,9.0752]
["bitfinex","ETHUSD",1726927916987,0.55,2568.8,2568.2,9.0752]
["bitfinex","ETHUSD",1726927918871,4.22353252,2568.9,2568.3,35.0]
["bitfinex","ETHUSD",1726927919568,4.22353252,2568.9,2568.2,9.0752]
["bitfinex","ETHUSD",1726927920080,4.22353252,2568.9,2568.2,44.0752]
["bitfinex","ETHUSD",1726927920391,0.55,2568.7,2568.2,44.0752]
["bitfinex","ETHUSD",1726927923211,0.55,2568.7,2568.2,9.0752]
["bitfinex","ETHUSD",1726927923716,0.55,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1726927928722,0.55,2568.7,2568.2,9.0752]
["bitfinex","ETHUSD",1726927929118,0.55,2568.7,2568.2,9.0252]
["bitfinex","ETHUSD",1726927929341,0.55,2568.7,2568.3,0.08169158]
["bitfinex","ETHUSD",1726927929696,0.55,2568.7,2568.2,44.0252]
["bitfinex","ETHUSD",1726927930010,1.03792958,2568.7,2568.2,44.0252]
["bitfinex","ETHUSD",1726927930203,0.3841,2568.6,2568.2,44.0252]
["bitfinex","ETHUSD",1726927930408,0.55,2568.5,2568.3,0.08169158]
["bitfinex","ETHUSD",1726927930616,0.55,2568.5,2568.2,44.0252]
["bitfinex","ETHUSD",1726927930832,0.55,2568.6,2568.3,0.08169158]
["bitfinex","ETHUSD",1726927930987,0.55,2568.6,2568.2,44.0252]
["bitfinex","ETHUSD",1726927931339,0.55,2568.6,2568.3,0.08169158]
["bitfinex","ETHUSD",1726927931632,0.55,2568.6,2568.2,44.0252]
["bitfinex","ETHUSD",1726927932123,0.55,2568.6,2568.3,0.08169158]
["bitfinex","ETHUSD",1726927932423,0.55,2568.6,2568.2,9.0252]
["bitfinex","ETHUSD",1726927932623,0.55,2568.6,2568.3,0.08169158]
["bitfinex","ETHUSD",1726927932790,0.55,2568.6,2568.2,44.0252]
["bitfinex","ETHUSD",1726927933125,0.55,2568.6,2568.3,0.08169158]
["bitfinex","ETHUSD",1726927933472,0.55,2568.6,2568.2,44.0252]
["bitfinex","ETHUSD",1726927933785,0.55,2568.6,2568.3,0.08169158]
["bitfinex","ETHUSD",1726927934026,0.55,2568.6,2568.2,44.0252]
["bitfinex","ETHUSD",1726927934387,0.55,2568.6,2568.3,0.08169158]
["bitfinex","ETHUSD",1726927934724,0.55,2568.6,2568.2,44.0252]
["bitfinex","ETHUSD",1726927934923,0.55,2568.6,2568.4,0.08169158]
["bitfinex","ETHUSD",1726927935098,0.55,2568.6,2568.2,44.0252]
["bitfinex","ETHUSD",1726927935303,0.55,2568.6,2568.5,0.08169158]
["bitfinex","ETHUSD",1726927935621,0.55,2568.6,2568.2,44.0252]
["bitfinex","ETHUSD",1726927935787,0.55,2568.6,2568.5,0.08169158]
["bitfinex","ETHUSD",1726927936120,0.55,2568.6,2568.2,9.0252]
["bitfinex","ETHUSD",1726927936320,0.55,2568.6,2568.5,0.08169158]
["bitfinex","ETHUSD",1726927936626,0.55,2568.6,2568.2,44.0252]
["bitfinex","ETHUSD",1726927936800,0.55,2568.6,2568.5,0.08169158]
["bitfinex","ETHUSD",1726927936993,0.55,2568.6,2568.2,44.0252]
["bitfinex","ETHUSD",1726927937204,2.3841,2569.0,2568.5,0.08169158]
["bitfinex","ETHUSD",1726927937402,2.0,2569.0,2568.6,9.6677]
["bitfinex","ETHUSD",1726927937606,2.0,2569.0,2568.6,9.74939158]
["bitfinex","ETHUSD",1726927941030,2.0,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1726927941496,2.0,2569.0,2568.8,0.0814555]
["bitfinex","ETHUSD",1726927941698,2.0,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1726927942017,2.55,2569.0,2568.9,0.0814555]
["bitfinex","ETHUSD",1726927942201,2.55,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1726927942399,2.55,2569.0,2568.9,0.0814555]
["bitfinex","ETHUSD",1726927942634,2.55,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1726927942838,2.55,2569.0,2568.9,0.0814555]
["bitfinex","ETHUSD",1726927943329,2.55,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1726927943499,2.55,2569.0,2568.9,0.0814555]
["bitfinex","ETHUSD",1726927943702,2.55,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1726927943897,2.55,2569.0,2568.9,0.0814555]
["bitfinex","ETHUSD",1726927944098,2.55,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1726927944298,2.55,2569.0,2568.8,0.0814555]
["bitfinex","ETHUSD",1726927944633,2.55,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1726927944808,2.55,2569.0,2568.9,0.0814555]
["bitfinex","ETHUSD",1726927945010,2.55,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1726927945208,2.55,2569.0,2568.9,0.0814555]
["bitfinex","ETHUSD",1726927945409,2.55,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1726927945632,2.55,2569.0,2568.9,0.0814555]
["bitfinex","ETHUSD",1726927945833,2.55,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1726927946037,2.55,2569.0,2568.9,0.0814555]
["bitfinex","ETHUSD",1726927946540,2.55,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1726927946837,2.55,2569.0,2568.9,0.0814555]
["bitfinex","ETHUSD",1726927947036,2.84341,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1726927947208,2.55,2569.0,2568.9,0.0814555]
["bitfinex","ETHUSD",1726927947409,2.55,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1726927947735,2.0,2569.0,2568.9,12.659]
["bitfinex","ETHUSD",1726927947955,2.0,2569.0,2568.9,13.77963597]
["bitfinex","ETHUSD",1726927948235,7.37,2569.5,2569.4,16.33253252]
["bitfinex","ETHUSD",1726927948536,0.0373863,2570.4,2569.5,9.659]
["bitfinex","ETHUSD",1726927948537,7.37,2570.1,2569.5,9.659]
["bitfinex","ETHUSD",1726927948738,0.0373863,2570.4,2569.6,0.07781764]
["bitfinex","ETHUSD",1726927948939,0.0373863,2570.4,2569.6,0.08100926]
["bitfinex","ETHUSD",1726927949397,0.55,2570.3,2569.6,0.08100926]
["bitfinex","ETHUSD",1726927951340,0.55,2570.1,2569.6,0.08100926]
["bitfinex","ETHUSD",1726927951520,2.9334,2570.1,2569.6,0.08100926]
["bitfinex","ETHUSD",1726927952274,0.55,2569.9,2569.6,0.08100926]
["bitfinex","ETHUSD",1726927952563,0.55,2570.0,2569.5,9.659]
["bitfinex","ETHUSD",1726927952746,0.55,2569.8,2569.5,9.659]
["bitfinex","ETHUSD",1726927952951,0.55,2569.8,2569.6,0.08089868]
["bitfinex","ETHUSD",1726927953320,0.55,2570.0,2569.6,0.08089868]
["bitfinex","ETHUSD",1726927960139,4.04021818,2570.4,2569.8,9.659]
["bitfinex","ETHUSD",1726927960338,1.65681818,2570.4,2569.8,9.659]
["bitfinex","ETHUSD",1726927960554,0.90268182,2570.3,2569.9,0.08058898]
["bitfinex","ETHUSD",1726927961845,0.55,2570.2,2569.9,0.08058898]
["bitfinex","ETHUSD",1726927963765,0.0373863,2570.4,2570.0,9.4271]
["bitfinex","ETHUSD",1726927964167,0.0373863,2570.4,2570.1,0.08053002]
["bitfinex","ETHUSD",1726927964945,0.0373863,2570.4,2570.2,0.07780672]
["bitfinex","ETHUSD",1726927965139,0.0373863,2570.4,2570.1,0.08053002]
["bitfinex","ETHUSD",1726927965345,0.0373863,2570.4,2570.0,9.4271]
["bitfinex","ETHUSD",1726927965655,0.0373863,2570.4,2570.2,0.08048212]
["bitfinex","ETHUSD",1726927965983,0.0373863,2570.4,2570.3,0.08048212]
["bitfinex","ETHUSD",1726927966276,0.0373863,2570.4,2570.0,9.4271]
["bitfinex","ETHUSD",1726927966841,0.0373863,2570.4,2570.1,0.08047107]
["bitfinex","ETHUSD",1726927967285,0.55,2570.3,2570.1,0.08047107]
["bitfinex","ETHUSD",1726927969493,0.84707863,2570.3,2570.1,0.08047107]
["bitfinex","ETHUSD",1726927969792,6.60693252,2570.2,2570.1,0.08047107]
["bitfinex","ETHUSD",1726927970195,0.55,2570.1,2569.5,9.4271]
["bitfinex","ETHUSD",1726927974198,0.55,2570.1,2569.6,0.08046372]
["bitfinex","ETHUSD",1726927976805,0.55,2570.1,2569.5,9.4271]
["bitfinex","ETHUSD",1726927976992,0.55,2569.9,2569.7,0.08046372]
["bitfinex","ETHUSD",1726927977171,0.55,2569.9,2569.5,9.4271]
["bitfinex","ETHUSD",1726927977370,0.55,2570.1,2569.5,9.4271]
["bitfinex","ETHUSD",1726927977591,0.55,2570.1,2569.6,0.08046372]
["bitfinex","ETHUSD",1726927980301,4.22353252,2570.1,2569.6,0.08046372]
["bitfinex","ETHUSD",1726927980509,0.66069325,2570.0,2569.5,9.4271]
["bitfinex","ETHUSD",1726927980803,0.55,2569.9,2569.6,0.08046372]
["bitfinex","ETHUSD",1726927981103,0.55,2569.9,2569.5,9.4271]
["bitfinex","ETHUSD",1726927981284,0.55,2570.1,2569.6,0.08046372]
["bitfinex","ETHUSD",1726927981612,0.55,2570.1,2569.5,9.4271]
["bitfinex","ETHUSD",1726927981908,2.9334,2569.5,2568.9,9.8714]
["bitfinex","ETHUSD",1726927985375,2.9334,2569.5,2569.0,35.0]
["bitfinex","ETHUSD",1726927986415,0.55,2569.3,2569.0,35.0]
["bitfinex","ETHUSD",1726927986618,0.55,2569.1,2568.4,9.1532]
["bitfinex","ETHUSD",1726927986778,0.55,2568.9,2568.4,9.1532]
["bitfinex","ETHUSD",1726927986979,0.55,2568.9,2568.4,44.1532]
["bitfinex","ETHUSD",1726927987394,0.55,2568.9,2568.5,0.07785098]
["bitfinex","ETHUSD",1726927989184,6.60693252,2568.6,2568.5,0.07785098]
["bitfinex","ETHUSD",1726927989380,0.55,2568.5,2567.9,9.1532]
["bitfinex","ETHUSD",1726927989607,0.55,2568.5,2568.0,35.0]
["bitfinex","ETHUSD",1726927989608,1.21069325,2568.5,2568.0,35.0]
["bitfinex","ETHUSD",1726927989806,1.21069325,2568.5,2568.0,35.07551765]
["bitfinex","ETHUSD",1726927990009,0.55,2568.3,2568.0,0.07551765]
["bitfinex","ETHUSD",1726927990399,0.55,2568.4,2567.9,9.1532]
["bitfinex","ETHUSD",1726927990595,1.57676258,2568.4,2567.9,44.1532]
["bitfinex","ETHUSD",1726927991126,1.57676258,2568.4,2568.0,0.07551765]
["bitfinex","ETHUSD",1726927992733,1.57676258,2568.4,2568.3,2.45477372]
["bitfinex","ETHUSD",1726927993093,1.57676258,2568.4,2568.3,2.53029137]
["bitfinex","ETHUSD",1726927993690,1.57676258,2568.4,2568.3,0.07551765]
["bitfinex","ETHUSD",1726927994006,1.57676258,2568.4,2568.3,2.45471655]
["bitfinex","ETHUSD",1726927994313,1.57676258,2568.4,2568.3,2.5302342]
["bitfinex","ETHUSD",1726927994512,5.2502951,2568.4,2568.3,0.07551765]
["bitfinex","ETHUSD",1726927995033,7.6336951,2568.4,2568.3,0.07596018]
["bitfinex","ETHUSD",1726927995527,7.6336951,2568.4,2568.2,2.45471655]
["bitfinex","ETHUSD",1726927995696,7.6336951,2568.4,2568.3,0.07596018]
["bitfinex","ETHUSD",1726927995887,2.9334,2568.4,2568.3,2.45471655]
["bitfinex","ETHUSD",1726927996093,2.9334,2568.4,2568.3,2.53130721]
["bitfinex","ETHUSD",1726927996517,2.9334,2568.4,2568.3,0.07659066]
["bitfinex","ETHUSD",1726927996702,2.9334,2568.4,2568.3,2.4546915]
["bitfinex","ETHUSD",1726927996901,2.9334,2568.4,2568.1,2.86391697]
["bitfinex","ETHUSD",1726927997436,3.81846247,2568.4,2568.2,0.07659066]
["bitfinex","ETHUSD",1726927997642,3.81846247,2568.4,2568.3,2.45468251]
["bitfinex","ETHUSD",1726927998233,3.81846247,2568.4,2568.3,2.53127317]
["bitfinex","ETHUSD",1726927999516,3.81846247,2568.4,2568.3,2.5313705]
["bitfinex","ETHUSD",1726928000437,1.43506247,2568.4,2568.3,2.5313705]
["bitfinex","ETHUSD",1726928000640,11.04353252,2568.8,2568.3,2.5313705]
["bitfinex","ETHUSD",1726928000840,11.04353252,2568.8,2568.5,2.45477984]
["bitfinex","ETHUSD",1726928000841,9.7534,2568.8,2568.5,2.45477984]
["bitfinex","ETHUSD",1726928001003,7.37,2568.8,2568.5,2.45477984]
["bitfinex","ETHUSD",1726928001204,7.37,2568.8,2568.6,2.45477984]
["bitfinex","ETHUSD",1726928001527,6.05693252,2569.0,2568.7,2.45477984]
["bitfinex","ETHUSD",1726928001841,3.67353252,2568.8,2568.7,2.45477984]
["bitfinex","ETHUSD",1726928002001,7.37,2569.4,2568.8,9.55939066]
["bitfinex","ETHUSD",1726928002204,6.05693252,2569.6,2569.1,2.45402241]
["bitfinex","ETHUSD",1726928002430,6.05693252,2569.6,2568.9,2.94176313]
["bitfinex","ETHUSD",1726928002431,6.05693252,2569.6,2569.5,1.63593383]
["bitfinex","ETHUSD",1726928002613,6.05693252,2569.6,2569.5,2.04491728]
["bitfinex","ETHUSD",1726928002939,7.32476377,2569.6,2569.5,2.12143416]
["bitfinex","ETHUSD",1726928003437,10.32476377,2569.6,2569.5,2.12143416]
["bitfinex","ETHUSD",1726928003829,10.87476377,2569.6,2569.5,0.07651688]
["bitfinex","ETHUSD",1726928004341,10.87476377,2569.6,2569.5,2.12143416]
["bitfinex","ETHUSD",1726928004537,10.87476377,2569.6,2569.5,1.71243838]
["bitfinex","ETHUSD",1726928005140,10.87476377,2569.6,2569.5,0.07651688]
["bitfinex","ETHUSD",1726928005602,10.87476377,2569.6,2569.5,2.12143416]
["bitfinex","ETHUSD",1726928006843,10.87476377,2569.6,2569.5,0.07651688]
["bitfinex","ETHUSD",1726928007038,10.87476377,2569.6,2569.5,2.12143416]
["bitfinex","ETHUSD",1726928008755,1.81783125,2569.6,2569.5,2.12143416]
["bitfinex","ETHUSD",1726928009125,1.81783125,2569.6,2569.5,0.07651688]
["bitfinex","ETHUSD",1726928009331,1.81783125,2569.6,2569.5,2.0447806]
["bitfinex","ETHUSD",1726928009531,1.81783125,2569.6,2569.5,2.12082169]
["bitfinex","ETHUSD",1726928009739,5.49136377,2569.6,2569.5,2.12082169]
["bitfinex","ETHUSD",1726928010318,5.49136377,2569.6,2569.5,2.12079879]
["bitfinex","ETHUSD",1726928010518,1.81783125,2569.6,2569.5,0.07604109]
["bitfinex","ETHUSD",1726928010819,1.81783125,2569.6,2569.5,2.12086386]
["bitfinex","ETHUSD",1726928011036,1.81783125,2569.6,2569.5,0.07601528]
["bitfinex","ETHUSD",1726928011238,1.81783125,2569.6,2569.5,2.12079876]
["bitfinex","ETHUSD",1726928011452,1.81783125,2569.6,2569.5,2.04478348]
["bitfinex","ETHUSD",1726928011657,5.49136377,2569.6,2569.5,2.12079876]
["bitfinex","ETHUSD",1726928011831,5.49136377,2569.6,2569.5,0.07601528]
["bitfinex","ETHUSD",1726928012161,0.55,2569.5,2569.2,9.0829]
["bitfinex","ETHUSD",1726928012360,1.54328638,2569.5,2569.2,9.0829]
["bitfinex","ETHUSD",1726928013050,1.54328638,2569.5,2568.5,9.0829]
["bitfinex","ETHUSD",1726928013051,4.22353252,2569.3,2568.5,9.0829]
["bitfinex","ETHUSD",1726928013436,4.22353252,2569.3,2568.6,0.07604847]
["bitfinex","ETHUSD",1726928013634,0.55,2569.0,2568.6,0.07604847]
["bitfinex","ETHUSD",1726928013838,0.55,2568.8,2568.6,0.07604847]
["bitfinex","ETHUSD",1726928015265,0.55,2568.9,2568.6,0.07604847]
["bitfinex","ETHUSD",1726928017161,0.55,2568.9,2568.6,35.07604847]
["bitfinex","ETHUSD",1726928017338,0.55,2568.9,2568.7,0.0762218]
["bitfinex","ETHUSD",1726928018869,1.21069325,2568.9,2568.7,0.0762218]
["bitfinex","ETHUSD",1726928019361,1.21069325,2568.9,2568.5,9.0829]
["bitfinex","ETHUSD",1726928019567,1.21069325,2568.9,2568.5,44.0829]
["bitfinex","ETHUSD",1726928019766,1.21069325,2568.9,2568.6,0.0764099]
["bitfinex","ETHUSD",1726928021339,6.27574,2569.2,2568.6,0.0764099]
["bitfinex","ETHUSD",1726928021537,0.55,2569.1,2568.6,0.0764099]
["bitfinex","ETHUSD",1726928024270,0.55,2569.3,2568.7,9.4847]
["bitfinex","ETHUSD",1726928024768,0.55,2569.3,2568.8,0.07638777]
["bitfinex","ETHUSD",1726928024937,0.55,2569.1,2568.7,9.4847]
["bitfinex","ETHUSD",1726928025137,1.71657925,2569.1,2568.8,0.07638408]
["bitfinex","ETHUSD",1726928025342,1.71657925,2569.1,2568.7,9.4847]
["bitfinex","ETHUSD",1726928025532,1.71657925,2569.1,2568.8,0.07638408]
["bitfinex","ETHUSD",1726928025728,1.71657925,2569.1,2568.7,9.4847]
["bitfinex","ETHUSD",1726928025968,1.71657925,2569.1,2568.8,0.07638408]
["bitfinex","ETHUSD",1726928026168,1.71657925,2569.1,2568.7,9.4847]
["bitfinex","ETHUSD",1726928026335,1.71657925,2569.1,2568.8,0.07638408]
["bitfinex","ETHUSD",1726928026534,0.55,2568.9,2568.7,9.4847]
["bitfinex","ETHUSD",1726928026869,0.55,2568.9,2568.8,35.07638408]
["bitfinex","ETHUSD",1726928027067,0.55,2569.1,2568.8,35.07638408]
["bitfinex","ETHUSD",1726928027232,0.55,2569.2,2568.8,35.07638408]
["bitfinex","ETHUSD",1726928029801,0.55,2569.2,2568.8,38.45802338]
["bitfinex","ETHUSD",1726928029951,0.55,2569.2,2569.1,2.04514074]
["bitfinex","ETHUSD",1726928030144,1.36156625,2569.2,2568.9,2.45416008]
["bitfinex","ETHUSD",1726928030344,1.36156625,2569.2,2569.0,0.07638408]
["bitfinex","ETHUSD",1726928030976,2.3834,2569.1,2568.9,2.4541687]
["bitfinex","ETHUSD",1726928031182,0.55,2569.0,2568.8,2.4541687]
["bitfinex","ETHUSD",1726928032488,3.89271,2568.9,2568.8,2.4541687]
["bitfinex","ETHUSD",1726928032641,4.59802915,2569.0,2568.5,47.18119682]
["bitfinex","ETHUSD",1726928032642,4.44287,2568.8,2568.6,2.4541687]
["bitfinex","ETHUSD",1726928032973,8.11640252,2568.8,2568.6,2.4541687]
["bitfinex","ETHUSD",1726928033179,8.11640252,2568.8,2568.5,2.4541687]
["bitfinex","ETHUSD",1726928033362,9.35476343,2568.8,2568.5,2.4541687]
["bitfinex","ETHUSD",1726928034248,5.68123091,2568.8,2568.5,2.4541687]
["bitfinex","ETHUSD",1726928034579,5.68123091,2568.8,2568.6,0.07633243]
["bitfinex","ETHUSD",1726928036585,1.78836091,2568.8,2568.6,0.07633243]
["bitfinex","ETHUSD",1726928036788,1.78836091,2568.8,2568.6,2.53050113]
["bitfinex","ETHUSD",1726928037083,7.94073915,2569.0,2568.7,2.4541687]
["bitfinex","ETHUSD",1726928037084,0.55,2568.9,2568.7,2.4541687]
["bitfinex","ETHUSD",1726928037447,0.55,2568.9,2568.6,0.07633243]
["bitfinex","ETHUSD",1726928037448,0.55,2568.9,2568.6,2.4541687]
["bitfinex","ETHUSD",1726928037641,0.55,2568.9,2568.8,2.12166545]
["bitfinex","ETHUSD",1726928037842,4.44272,2568.9,2568.8,2.04536979]
["bitfinex","ETHUSD",1726928038045,4.44272,2568.9,2568.8,2.12170222]
["bitfinex","ETHUSD",1726928038046,5.91940492,2568.9,2568.8,2.12170222]
["bitfinex","ETHUSD",1726928038248,8.30280492,2568.9,2568.8,1.71273196]
["bitfinex","ETHUSD",1726928038546,8.30280492,2568.9,2568.8,1.71273383]
["bitfinex","ETHUSD",1726928039162,8.30280492,2568.9,2568.8,0.07633243]
["bitfinex","ETHUSD",1726928039392,8.30280492,2568.9,2568.8,2.04536979]
["bitfinex","ETHUSD",1726928039592,8.30280492,2568.9,2568.8,0.07633243]
["bitfinex","ETHUSD",1726928039998,11.30280492,2568.9,2568.8,1.63645843]
["bitfinex","ETHUSD",1726928040197,14.03280492,2568.9,2568.8,0.07633243]
["bitfinex","ETHUSD",1726928040356,14.03280492,2568.9,2568.8,1.30368437]
["bitfinex","ETHUSD",1726928040556,14.03280492,2568.9,2568.8,1.22735194]
["bitfinex","ETHUSD",1726928044199,7.44286,2568.8,2568.7,1.22735194]
["bitfinex","ETHUSD",1726928044391,13.70301993,2568.8,2568.7,1.22735194]
["bitfinex","ETHUSD",1726928044564,13.70301993,2568.8,2568.7,1.30386514]
["bitfinex","ETHUSD",1726928044763,13.70301993,2568.8,2568.7,0.0765132]
["bitfinex","ETHUSD",1726928045156,13.70301993,2568.8,2568.7,1.71297163]
["bitfinex","ETHUSD",1726928045388,13.70301993,2568.8,2568.7,0.0765132]
["bitfinex","ETHUSD",1726928045902,13.70301993,2568.8,2568.7,1.71297163]
["bitfinex","ETHUSD",1726928046316,13.70301993,2568.8,2568.7,0.0765132]
["bitfinex","ETHUSD",1726928046528,6.13662741,2568.8,2568.7,2.12188299]
["bitfinex","ETHUSD",1726928046726,0.55,2568.9,2568.7,0.0765132]
["bitfinex","ETHUSD",1726928047048,3.67353252,2569.0,2568.8,2.04541024]
["bitfinex","ETHUSD",1726928047213,3.67353252,2569.0,2568.7,0.0765132]
["bitfinex","ETHUSD",1726928047214,3.67353252,2569.0,2568.9,2.04537485]
["bitfinex","ETHUSD",1726928047418,3.67353252,2569.0,2568.9,2.12212418]
["bitfinex","ETHUSD",1726928048119,7.37,2569.3,2568.9,11.23172418]
["bitfinex","ETHUSD",1726928048318,7.37,2569.3,2569.2,2.04537485]
["bitfinex","ETHUSD",1726928048535,1.49354225,2569.3,2569.2,2.04537485]
["bitfinex","ETHUSD",1726928048715,1.49354225,2569.3,2569.2,0.07664234]
["bitfinex","ETHUSD",1726928049242,1.49354225,2569.3,2569.2,2.12170116]
["bitfinex","ETHUSD",1726928049408,1.49354225,2569.3,2569.2,0.07663865]
["bitfinex","ETHUSD",1726928049819,3.67353252,2569.4,2569.0,2.4541687]
["bitfinex","ETHUSD",1726928050040,6.67353252,2569.4,2569.3,2.04502919]
["bitfinex","ETHUSD",1726928050360,6.67353252,2569.4,2569.2,2.04502919]
["bitfinex","ETHUSD",1726928050655,6.67353252,2569.4,2569.3,2.12111193]
["bitfinex","ETHUSD",1726928050817,7.22353252,2569.4,2569.3,2.12111193]
["bitfinex","ETHUSD",1726928053445,8.57340677,2569.4,2569.3,2.12111193]
["bitfinex","ETHUSD",1726928055560,8.57340677,2569.4,2569.3,0.07608274]
["bitfinex","ETHUSD",1726928055761,7.22353252,2569.4,2569.3,0.07608274]
["bitfinex","ETHUSD",1726928055920,0.55,2569.3,2569.2,9.1096]
["bitfinex","ETHUSD",1726928057060,0.55,2569.3,2569.2,11.5637687]
["bitfinex","ETHUSD",1726928057266,0.55,2569.3,2569.2,9.1096]
["bitfinex","ETHUSD",1726928060556,0.55,2569.3,2568.9,9.1096]
["bitfinex","ETHUSD",1726928060760,3.67353252,2569.2,2568.9,9.1096]
["bitfinex","ETHUSD",1726928060966,7.37,2570.3,2569.1,9.1096]
["bitfinex","ETHUSD",1726928061121,3.71091882,2570.4,2569.3,9.1096]
["bitfinex","ETHUSD",1726928061321,3.71091882,2570.4,2569.5,9.1096]
["bitfinex","ETHUSD",1726928061527,4.3203507,2570.4,2569.7,9.1096]
["bitfinex","ETHUSD",1726928061728,4.3203507,2570.4,2569.9,9.1096]
["bitfinex","ETHUSD",1726928061929,4.3203507,2570.4,2570.3,2.04421377]
["bitfinex","ETHUSD",1726928062223,0.64681818,2570.4,2570.3,2.04421377]
["bitfinex","ETHUSD",1726928062429,0.0373863,2570.4,2570.3,2.04421377]
["bitfinex","ETHUSD",1726928062628,3.0373863,2570.4,2570.3,2.04421377]
["bitfinex","ETHUSD",1726928063733,3.5873863,2570.4,2570.3,2.04421377]
["bitfinex","ETHUSD",1726928064470,3.5873863,2570.4,2570.3,2.11963268]
["bitfinex","ETHUSD",1726928066271,0.5873863,2570.4,2570.3,0.07541891]
["bitfinex","ETHUSD",1726928066659,0.5873863,2570.4,2570.1,2.45403858]
["bitfinex","ETHUSD",1726928066861,0.55,2570.3,2570.1,2.45403858]
["bitfinex","ETHUSD",1726928072765,0.55,2570.3,2570.1,2.45291303]
["bitfinex","ETHUSD",1726928075299,0.55,2570.3,2570.2,9.6445]
["bitfinex","ETHUSD",1726928075461,0.55,2570.3,2570.2,12.09741303]
["bitfinex","ETHUSD",1726928077909,0.55,2570.3,2570.2,9.6445]
["bitfinex","ETHUSD",1726928078204,0.55,2570.3,2570.2,12.09741303]
["bitfinex","ETHUSD",1726928078971,0.0373863,2570.4,2570.2,12.09741303]
["bitfinex","ETHUSD",1726928079173,0.0373863,2570.4,2570.3,2.52791171]
["bitfinex","ETHUSD",1726928079372,0.0373863,2570.4,2570.3,0.07499868]
["bitfinex","ETHUSD",1726928079669,0.0373863,2570.4,2570.3,9.71949868]
["bitfinex","ETHUSD",1726928079861,0.0373863,2570.4,2570.3,12.58123055]
["bitfinex","ETHUSD",1726928081277,0.0373863,2570.4,2570.3,13.68140576]
["bitfinex","ETHUSD",1726928082707,0.0373863,2570.4,2570.3,10.81967389]
["bitfinex","ETHUSD",1726928085390,0.0373863,2570.4,2570.3,12.58081691]
["bitfinex","ETHUSD",1726928086897,0.0373863,2570.4,2570.3,12.58071407]
["bitfinex","ETHUSD",1726928088486,0.0373863,2570.4,2570.3,9.71949868]
["bitfinex","ETHUSD",1726928089194,0.5873863,2570.4,2570.3,9.71949868]
["bitfinex","ETHUSD",1726928093993,0.5873863,2570.4,2570.3,12.58089334]
["bitfinex","ETHUSD",1726928094396,0.5873863,2570.4,2570.3,9.71949868]
["bitfinex","ETHUSD",1726928099930,0.5873863,2570.4,2570.3,12.58089334]
["bitfinex","ETHUSD",1726928104547,0.0373863,2570.4,2570.3,20.67120747]
["bitfinex","ETHUSD",1726928104733,0.0373863,2570.4,2570.3,18.55300259]
["bitfinex","ETHUSD",1726928104934,7.37,2571.0,2570.4,9.3385]
["bitfinex","ETHUSD",1726928105219,0.0373863,2571.2,2571.0,9.3385]
["bitfinex","ETHUSD",1726928105434,0.0373863,2571.2,2571.1,2.45192788]
["bitfinex","ETHUSD",1726928105735,0.0373863,2571.2,2571.1,2.52653234]
["bitfinex","ETHUSD",1726928105950,0.0373863,2571.2,2571.1,35.07460446]
["bitfinex","ETHUSD",1726928106520,0.5873863,2571.2,2571.1,35.07460446]
["bitfinex","ETHUSD",1726928107259,0.5873863,2571.2,2571.1,37.52659775]
["bitfinex","ETHUSD",1726928107617,0.0373863,2571.2,2571.1,44.41310446]
["bitfinex","ETHUSD",1726928108022,0.0373863,2571.2,2571.1,47.27368506]
["bitfinex","ETHUSD",1726928108562,0.0373863,2571.2,2571.1,44.41310446]
["bitfinex","ETHUSD",1726928110575,3.0081863,2571.2,2571.1,2.52657075]
["bitfinex","ETHUSD",1726928110779,1.25654498,2571.2,2571.1,2.52657075]
["bitfinex","ETHUSD",1726928110935,0.5873863,2571.2,2571.1,2.52657075]
["bitfinex","ETHUSD",1726928111138,0.5873863,2571.2,2571.1,11.86507075]
["bitfinex","ETHUSD",1726928111445,0.0373863,2571.2,2571.1,9.41310446]
["bitfinex","ETHUSD",1726928111841,0.0373863,2571.2,2571.1,0.07460446]
["bitfinex","ETHUSD",1726928112048,0.5873863,2571.2,2571.1,0.07460446]
["bitfinex","ETHUSD",1726928112245,3.0081863,2571.2,2571.1,0.07460446]
["bitfinex","ETHUSD",1726928112565,3.30900493,2571.2,2571.1,0.07460446]
["bitfinex","ETHUSD",1726928113075,0.55,2571.1,2570.7,9.3385]
["bitfinex","ETHUSD",1726928113807,0.55,2571.1,2570.6,35.0]
["bitfinex","ETHUSD",1726928113975,0.55,2571.1,2570.5,9.3385]
["bitfinex","ETHUSD",1726928114337,0.55,2571.1,2570.5,44.3385]
["bitfinex","ETHUSD",1726928114538,1.24924055,2571.1,2570.5,44.3385]
["bitfinex","ETHUSD",1726928114970,1.24924055,2571.1,2570.6,0.0777937]
["bitfinex","ETHUSD",1726928116882,0.55,2571.1,2570.6,0.0777937]
["bitfinex","ETHUSD",1726928117673,2.75900493,2571.2,2570.5,9.3385]
["bitfinex","ETHUSD",1726928117980,2.75900493,2571.2,2570.6,35.0]
["bitfinex","ETHUSD",1726928117981,2.4581863,2571.2,2570.6,35.0]
["bitfinex","ETHUSD",1726928118568,0.0373863,2571.2,2570.7,9.3385]
["bitfinex","ETHUSD",1726928118752,0.0373863,2571.2,2570.6,35.0]
["bitfinex","ETHUSD",1726928118753,0.0373863,2571.2,2570.8,0.0777849]
["bitfinex","ETHUSD",1726928118968,0.55,2571.1,2570.9,9.3385]
["bitfinex","ETHUSD",1726928119989,0.0373863,2571.2,2570.9,9.3385]
["bitfinex","ETHUSD",1726928120148,0.0373863,2571.2,2571.0,0.0777793]
["bitfinex","ETHUSD",1726928120882,0.0373863,2571.2,2570.9,9.3385]
["bitfinex","ETHUSD",1726928122184,0.0373863,2571.2,2570.9,10.27235]
["bitfinex","ETHUSD",1726928123761,0.0373863,2571.2,2571.1,2.86033255]
["bitfinex","ETHUSD",1726928124282,0.0373863,2571.2,2571.1,0.07428774]
["bitfinex","ETHUSD",1726928124484,0.0373863,2571.2,2571.1,35.07428774]
["bitfinex","ETHUSD",1726928124848,0.0373863,2571.2,2571.1,37.93462029]
["bitfinex","ETHUSD",1726928125871,0.0373863,2571.2,2571.1,44.68908774]
["bitfinex","ETHUSD",1726928127481,0.0373863,2571.2,2571.1,47.98839103]
["bitfinex","ETHUSD",1726928127994,0.0373863,2571.2,2571.1,44.68908774]
["bitfinex","ETHUSD",1726928128689,0.0373863,2571.2,2571.1,47.54941312]
["bitfinex","ETHUSD",1726928129489,0.0373863,2571.2,2571.1,37.93461312]
["bitfinex","ETHUSD",1726928129691,0.5873863,2571.2,2571.1,2.52625907]
["bitfinex","ETHUSD",1726928129861,0.5873863,2571.2,2571.1,2.52617764]
["bitfinex","ETHUSD",1726928130063,0.0373863,2571.2,2571.1,9.68908774]
["bitfinex","ETHUSD",1726928130369,0.0373863,2571.2,2571.1,12.54941312]
["bitfinex","ETHUSD",1726928131251,0.0373863,2571.2,2571.1,9.68908774]
["bitfinex","ETHUSD",1726928131456,0.0373863,2571.2,2571.1,12.5493424]
["bitfinex","ETHUSD",1726928131657,0.0373863,2571.2,2571.1,9.68908774]
["bitfinex","ETHUSD",1726928132054,0.0373863,2571.2,2571.1,9.73448476]
["bitfinex","ETHUSD",1726928133083,0.0373863,2571.2,2571.1,12.59475739]
["bitfinex","ETHUSD",1726928133470,0.0373863,2571.2,2571.1,12.59475648]
["bitfinex","ETHUSD",1726928133994,0.0373863,2571.2,2571.1,47.59475648]
["bitfinex","ETHUSD",1726928134298,0.0373863,2571.2,2571.1,44.73448476]
["bitfinex","ETHUSD",1726928135694,0.0373863,2571.2,2571.1,2.97998113]
["bitfinex","ETHUSD",1726928136162,0.0373863,2571.2,2571.1,35.11968476]
["bitfinex","ETHUSD",1726928136364,0.0373863,2571.2,2571.1,44.73448476]
["bitfinex","ETHUSD",1726928137496,0.0373863,2571.2,2571.1,47.59476744]
["bitfinex","ETHUSD",1726928137903,0.0373863,2571.2,2571.1,44.73448476]
["bitfinex","ETHUSD",1726928138064,0.0373863,2571.2,2571.1,47.59474853]
["bitfinex","ETHUSD",1726928140214,0.0373863,2571.2,2571.1,44.73448476]
["bitfinex","ETHUSD",1726928140780,0.0373863,2571.2,2571.1,0.11968476]
["bitfinex","ETHUSD",1726928141186,0.0373863,2571.2,2571.1,37.97993974]
["bitfinex","ETHUSD",1726928141388,0.0373863,2571.2,2571.1,35.11968476]
["bitfinex","ETHUSD",1726928141596,0.0373863,2571.2,2571.1,37.97992564]
["bitfinex","ETHUSD",1726928142181,0.0373863,2571.2,2571.1,35.11968476]
["bitfinex","ETHUSD",1726928146522,0.5873863,2571.2,2571.1,35.11968476]
["bitfinex","ETHUSD",1726928146817,3.0081863,2571.2,2571.1,0.11968476]
["bitfinex","ETHUSD",1726928147196,0.55,2571.1,2570.8,35.0]
["bitfinex","ETHUSD",1726928147627,0.55,2571.1,2570.9,0.11955588]
["bitfinex","ETHUSD",1726928150614,0.55,2571.1,2570.9,35.0]
["bitfinex","ETHUSD",1726928150922,0.55,2571.1,2571.0,0.11963687]
["bitfinex","ETHUSD",1726928153926,0.55,2571.1,2570.7,9.788]
["bitfinex","ETHUSD",1726928154134,0.55,2571.1,2570.8,35.11963687]
["bitfinex","ETHUSD",1726928162941,0.55,2570.9,2570.8,0.11963687]
["bitfinex","ETHUSD",1726928163424,0.55,2570.9,2570.4,9.6567]
["bitfinex","ETHUSD",1726928163901,0.55,2570.9,2570.5,0.11968473]
["bitfinex","ETHUSD",1726928164230,0.84708,2570.9,2570.5,0.11968473]
["bitfinex","ETHUSD",1726928165345,0.84708,2570.9,2570.6,0.11968473]
["bitfinex","ETHUSD",1726928165851,0.84708,2570.9,2570.8,5.74686404]
["bitfinex","ETHUSD",1726928166062,0.84708,2570.9,2570.8,2.45232164]
["bitfinex","ETHUSD",1726928166364,0.84708,2570.9,2570.8,2.57200637]
["bitfinex","ETHUSD",1726928166539,0.84708,2570.9,2570.8,0.11968473]
["bitfinex","ETHUSD",1726928167098,0.84708,2570.9,2570.8,2.57200637]
["bitfinex","ETHUSD",1726928167339,0.84708,2570.9,2570.8,0.11968473]
["bitfinex","ETHUSD",1726928172146,0.84708,2570.9,2570.8,2.57200637]
["bitfinex","ETHUSD",1726928174453,0.55,2570.9,2570.8,2.57200637]
["bitfinex","ETHUSD",1726928175141,0.55,2570.9,2570.8,0.11968473]
["bitfinex","ETHUSD",1726928176142,0.55,2570.9,2570.8,0.11983203]
["bitfinex","ETHUSD",1726928177002,0.55,2570.9,2570.8,2.57215367]
["bitfinex","ETHUSD",1726928177206,0.55,2570.9,2570.8,0.11983203]
["bitfinex","ETHUSD",1726928178058,0.55,2570.9,2570.8,2.57215367]
["bitfinex","ETHUSD",1726928178445,0.55,2570.9,2570.8,0.11983203]
["bitfinex","ETHUSD",1726928179355,0.55,2570.9,2570.8,2.57215367]
["bitfinex","ETHUSD",1726928179533,0.55,2570.9,2570.8,0.11983203]
["bitfinex","ETHUSD",1726928183766,0.55,2570.9,2570.8,2.57215367]
["bitfinex","ETHUSD",1726928184566,0.55,2570.9,2570.8,0.11983203]
["bitfinex","ETHUSD",1726928196448,0.55,2570.9,2570.8,2.57223574]
["bitfinex","ETHUSD",1726928196649,0.77498079,2570.9,2570.8,0.11983203]
["bitfinex","ETHUSD",1726928197696,0.55,2570.9,2570.8,0.11983203]
["bitfinex","ETHUSD",1726928200692,2.4581863,2571.2,2570.9,9.4254]
["bitfinex","ETHUSD",1726928200693,0.0373863,2571.2,2570.9,9.4254]
["bitfinex","ETHUSD",1726928200897,0.0373863,2571.2,2570.9,12.28653766]
["bitfinex","ETHUSD",1726928201072,0.0373863,2571.2,2571.1,9.4254]
["bitfinex","ETHUSD",1726928201560,0.0373863,2571.2,2571.1,9.54536825]
["bitfinex","ETHUSD",1726928201759,0.0373863,2571.2,2571.1,12.40650591]
["bitfinex","ETHUSD",1726928201984,0.0373863,2571.2,2571.1,9.54536825]
["bitfinex","ETHUSD",1726928202508,0.0373863,2571.2,2571.1,44.54536825]
["bitfinex","ETHUSD",1726928202805,0.0373863,2571.2,2571.1,51.21965994]
["bitfinex","ETHUSD",1726928202981,0.0373863,2571.2,2571.1,47.83994108]
["bitfinex","ETHUSD",1726928203292,0.0373863,2571.2,2571.1,44.54536825]
["bitfinex","ETHUSD",1726928203794,0.0373863,2571.2,2571.1,47.83994108]
["bitfinex","ETHUSD",1726928204034,0.0373863,2571.2,2571.1,44.54536825]
["bitfinex","ETHUSD",1726928204560,0.0373863,2571.2,2571.1,47.83994108]
["bitfinex","ETHUSD",1726928205461,0.0373863,2571.2,2571.1,44.54536825]
["bitfinex","ETHUSD",1726928206975,0.0373863,2571.2,2571.1,47.83994108]
["bitfinex","ETHUSD",1726928207168,0.0373863,2571.2,2571.1,44.54536825]
["bitfinex","ETHUSD",1726928207560,0.0373863,2571.2,2571.1,47.83994108]
["bitfinex","ETHUSD",1726928207772,0.0373863,2571.2,2571.1,44.54536825]
["bitfinex","ETHUSD",1726928208369,0.0373863,2571.2,2571.1,47.83994108]
["bitfinex","ETHUSD",1726928208614,0.0373863,2571.2,2571.1,51.21965994]
["bitfinex","ETHUSD",1726928208771,0.0373863,2571.2,2571.1,47.92508711]
["bitfinex","ETHUSD",1726928209311,0.0373863,2571.2,2571.1,51.21965994]
["bitfinex","ETHUSD",1726928209511,0.0373863,2571.2,2571.1,47.92508711]
["bitfinex","ETHUSD",1726928209674,0.0373863,2571.2,2571.1,44.54536825]
["bitfinex","ETHUSD",1726928210870,0.0373863,2571.2,2571.1,47.83994108]
["bitfinex","ETHUSD",1726928211075,0.0373863,2571.2,2571.1,44.54536825]
["bitfinex","ETHUSD",1726928211773,0.5873863,2571.2,2571.1,2.98049473]
["bitfinex","ETHUSD",1726928212089,1.05818572,2571.2,2571.1,0.11996825]
["bitfinex","ETHUSD",1726928214687,0.5873863,2571.2,2571.1,0.11996825]
["bitfinex","ETHUSD",1726928215214,0.0373863,2571.2,2571.1,9.13066825]
["bitfinex","ETHUSD",1726928215595,0.0373863,2571.2,2571.1,11.99093913]
["bitfinex","ETHUSD",1726928215800,0.0373863,2571.2,2571.1,11.99103448]
["bitfinex","ETHUSD",1726928216126,0.0373863,2571.2,2571.1,11.99105226]
["bitfinex","ETHUSD",1726928216638,0.0373863,2571.2,2571.1,9.13066825]
["bitfinex","ETHUSD",1726928218438,0.0373863,2571.2,2571.1,11.99102682]
["bitfinex","ETHUSD",1726928219139,0.5873863,2571.2,2571.1,2.98032682]
["bitfinex","ETHUSD",1726928221127,0.5873863,2571.2,2571.1,0.11996825]
["bitfinex","ETHUSD",1726928221328,0.81610572,2571.2,2571.1,0.11996825]
["bitfinex","ETHUSD",1726928221706,0.5873863,2571.2,2571.1,0.11996825]
["bitfinex","ETHUSD",1726928223115,0.5873863,2571.2,2571.1,2.98032682]
["bitfinex","ETHUSD",1726928223439,0.5873863,2571.2,2571.1,0.11996825]
["bitfinex","ETHUSD",1726928227449,3.0081863,2571.2,2571.1,0.11996825]
["bitfinex","ETHUSD",1726928228326,3.0081863,2571.2,2570.9,2.45222503]
["bitfinex","ETHUSD",1726928228506,3.0081863,2571.2,2571.0,0.11543815]
["bitfinex","ETHUSD",1726928228507,2.72060734,2571.1,2571.0,0.11543815]
["bitfinex","ETHUSD",1726928229417,1.02079942,2571.1,2571.0,0.11543815]
["bitfinex","ETHUSD",1726928230159,2.72060734,2571.1,2571.0,0.11543815]
["bitfinex","ETHUSD",1726928230648,2.72060734,2571.1,2571.0,2.56766318]
["bitfinex","ETHUSD",1726928231145,2.72060734,2571.1,2571.0,0.11543815]
["bitfinex","ETHUSD",1726928231737,2.72060734,2571.1,2571.0,2.56766318]
["bitfinex","ETHUSD",1726928232451,5.14140734,2571.1,2571.0,0.11543815]
["bitfinex","ETHUSD",1726928236053,2.72060734,2571.1,2571.0,0.11543815]
["bitfinex","ETHUSD",1726928236353,2.72060734,2571.1,2570.6,35.0]
["bitfinex","ETHUSD",1726928236524,2.72060734,2571.1,2570.7,0.11543815]
["bitfinex","ETHUSD",1726928237238,2.24980792,2570.9,2570.7,0.11543815]
["bitfinex","ETHUSD",1726928237439,4.67060792,2570.9,2570.7,0.11543815]
["bitfinex","ETHUSD",1726928238151,4.67060792,2570.9,2570.5,44.7108]
["bitfinex","ETHUSD",1726928238343,4.67060792,2570.9,2570.8,0.11559645]
["bitfinex","ETHUSD",1726928238539,4.67060792,2570.9,2570.5,44.7108]
["bitfinex","ETHUSD",1726928238540,0.55,2570.9,2570.5,44.7108]
["bitfinex","ETHUSD",1726928238841,0.55,2571.0,2570.8,0.11559645]
["bitfinex","ETHUSD",1726928239045,1.06787936,2571.0,2570.5,44.7108]
["bitfinex","ETHUSD",1726928239253,1.06787936,2571.0,2570.9,0.11559645]
["bitfinex","ETHUSD",1726928239450,1.06787936,2571.0,2570.5,44.7108]
["bitfinex","ETHUSD",1726928239642,1.06787936,2571.0,2570.9,0.11559645]
["bitfinex","ETHUSD",1726928240153,1.06787936,2571.0,2570.5,44.7108]
["bitfinex","ETHUSD",1726928240355,0.55,2570.8,2570.5,44.7108]
["bitfinex","ETHUSD",1726928241954,0.55,2571.0,2570.5,44.7108]
["bitfinex","ETHUSD",1726928242853,0.55,2571.1,2570.6,9.1428]
["bitfinex","ETHUSD",1726928244157,0.55,2571.1,2570.7,0.11570322]
["bitfinex","ETHUSD",1726928245356,0.55,2571.1,2570.8,35.0]
["bitfinex","ETHUSD",1726928245970,0.0373863,2571.2,2571.0,9.1428]
["bitfinex","ETHUSD",1726928246259,0.0373863,2571.2,2571.1,9.1428]
["bitfinex","ETHUSD",1726928246583,0.0373863,2571.2,2571.1,9.25843694]
["bitfinex","ETHUSD",1726928249262,0.0373863,2571.2,2571.1,44.25843694]
["bitfinex","ETHUSD",1726928250248,0.0373863,2571.2,2571.1,48.95824486]
["bitfinex","ETHUSD",1726928250525,7.37,2571.8,2571.4,3.0]
["bitfinex","ETHUSD",1726928250755,7.37,2572.3,2571.8,9.1428]
["bitfinex","ETHUSD",1726928250944,7.37,2572.3,2571.9,10.84260792]
["bitfinex","ETHUSD",1726928251262,7.37,2572.6,2571.9,41.81487432]
["bitfinex","ETHUSD",1726928251565,0.0373863,2572.7,2572.6,9.1428]
["bitfinex","ETHUSD",1726928251930,9.05719422,2573.3,2572.6,9.1428]
["bitfinex","ETHUSD",1726928252125,1.69980792,2573.3,2572.6,9.2578664]
["bitfinex","ETHUSD",1726928252469,1.69980792,2573.1,2572.6,9.2578664]
["bitfinex","ETHUSD",1726928252630,6.34414,2573.4,2572.6,9.2578664]
["bitfinex","ETHUSD",1726928252631,1.69980792,2572.9,2572.6,0.1150664]
["bitfinex","ETHUSD",1726928252849,1.69980792,2572.9,2572.4,9.3476]
["bitfinex","ETHUSD",1726928253049,1.69980792,2572.9,2572.7,0.1150664]
["bitfinex","ETHUSD",1726928253256,1.69980792,2572.9,2572.4,9.3476]
["bitfinex","ETHUSD",1726928253465,1.69980792,2572.9,2572.8,0.1150664]
["bitfinex","ETHUSD",1726928253662,4.19540792,2572.9,2572.4,9.3476]
["bitfinex","ETHUSD",1726928253872,0.96954079,2572.8,2572.4,9.3476]
["bitfinex","ETHUSD",1726928254087,0.96954079,2572.8,2572.1,9.3476]
["bitfinex","ETHUSD",1726928254088,3.68025476,2572.7,2572.1,9.3476]
["bitfinex","ETHUSD",1726928254356,0.55,2572.6,2572.1,9.3476]
["bitfinex","ETHUSD",1726928254769,0.55,2572.7,2572.1,9.3476]
["bitfinex","ETHUSD",1726928257755,0.55,2572.7,2572.2,35.0]
["bitfinex","ETHUSD",1726928259391,0.55,2572.7,2572.3,0.11428656]
["bitfinex","ETHUSD",1726928259694,0.55,2572.7,2572.2,35.0]
["bitfinex","ETHUSD",1726928259880,0.55,2572.7,2572.4,0.11428656]
["bitfinex","ETHUSD",1726928260066,0.55,2572.7,2572.2,35.0]
["bitfinex","ETHUSD",1726928260272,0.55,2572.7,2572.5,0.11428656]
["bitfinex","ETHUSD",1726928260567,0.55,2572.7,2572.2,35.0]
["bitfinex","ETHUSD",1726928260756,0.55,2572.7,2572.6,0.11428656]
["bitfinex","ETHUSD",1726928260959,1.26453956,2572.7,2572.2,35.0]
["bitfinex","ETHUSD",1726928261178,1.26453956,2572.7,2572.6,0.11428656]
["bitfinex","ETHUSD",1726928261375,1.26453956,2572.7,2572.2,35.0]
["bitfinex","ETHUSD",1726928261553,1.26453956,2572.7,2572.6,0.11428656]
["bitfinex","ETHUSD",1726928261766,1.26453956,2572.7,2572.2,35.0]
["bitfinex","ETHUSD",1726928262178,1.26453956,2572.7,2572.3,0.11428656]
["bitfinex","ETHUSD",1726928262395,1.26453956,2572.7,2572.2,35.0]
["bitfinex","ETHUSD",1726928262591,0.55,2572.5,2572.4,0.11428656]
["bitfinex","ETHUSD",1726928262781,1.34903943,2572.5,2571.9,9.3476]
["bitfinex","ETHUSD",1726928263086,1.34903943,2572.5,2572.4,0.11428656]
["bitfinex","ETHUSD",1726928263285,1.34903943,2572.5,2572.0,35.0]
["bitfinex","ETHUSD",1726928263490,3.84463943,2572.5,2572.4,0.11428656]
["bitfinex","ETHUSD",1726928263664,0.55,2572.3,2571.6,9.1008]
["bitfinex","ETHUSD",1726928263869,0.55,2572.0,2571.6,9.1008]
["bitfinex","ETHUSD",1726928264069,0.55,2572.0,2571.7,0.11045102]
["bitfinex","ETHUSD",1726928264365,3.0456,2572.0,2571.7,0.11045102]
["bitfinex","ETHUSD",1726928264788,0.55,2571.8,2571.7,0.11045102]
["bitfinex","ETHUSD",1726928264991,1.27758548,2571.8,2571.2,9.1008]
["bitfinex","ETHUSD",1726928265285,1.27758548,2571.8,2571.7,0.11045102]
["bitfinex","ETHUSD",1726928265470,1.27758548,2571.8,2571.3,35.0]
["bitfinex","ETHUSD",1726928265675,1.27758548,2571.8,2571.7,0.11045102]
["bitfinex","ETHUSD",1726928265860,1.27758548,2571.8,2571.3,35.0]
["bitfinex","ETHUSD",1726928266061,1.27758548,2571.8,2571.7,0.11045102]
["bitfinex","ETHUSD",1726928266261,1.27758548,2571.8,2571.3,36.21869593]
["bitfinex","ETHUSD",1726928266462,0.55,2571.9,2571.7,0.11045102]
["bitfinex","ETHUSD",1726928267157,0.55,2571.9,2571.5,1.29646627]
["bitfinex","ETHUSD",1726928267400,0.55,2572.1,2571.5,1.21869593]
["bitfinex","ETHUSD",1726928268208,0.55,2572.1,2571.6,10.31949593]
["bitfinex","ETHUSD",1726928268358,0.55,2572.1,2571.7,1.21869593]
["bitfinex","ETHUSD",1726928268795,0.85456,2572.1,2571.8,1.21869593]
["bitfinex","ETHUSD",1726928269114,0.85456,2572.1,2571.7,1.21869593]
["bitfinex","ETHUSD",1726928269269,0.85456,2572.1,2571.6,45.31949593]
["bitfinex","ETHUSD",1726928269484,0.85456,2572.1,2571.7,1.21869593]
["bitfinex","ETHUSD",1726928270001,0.85456,2572.1,2571.8,1.21869593]
["bitfinex","ETHUSD",1726928270154,0.55,2571.9,2571.8,1.21869593]
["bitfinex","ETHUSD",1726928270558,0.55,2571.9,2571.7,1.21869593]
["bitfinex","ETHUSD",1726928270999,0.55,2571.9,2571.8,1.21869593]
["bitfinex","ETHUSD",1726928271372,0.55,2572.1,2571.8,1.21869593]
["bitfinex","ETHUSD",1726928271598,0.55,2572.1,2571.9,1.21869593]
["bitfinex","ETHUSD",1726928271897,0.85456,2572.1,2571.9,1.21869593]
["bitfinex","ETHUSD",1726928272107,0.55,2572.1,2571.9,1.21869593]
["bitfinex","ETHUSD",1726928274173,0.55,2572.1,2572.0,0.11064598]
["bitfinex","ETHUSD",1726928274368,0.55,2572.1,2572.0,1.32934191]
["bitfinex","ETHUSD",1726928274573,0.55,2572.1,2572.0,0.11064598]
["bitfinex","ETHUSD",1726928274793,0.55,2572.1,2571.9,1.21869593]
["bitfinex","ETHUSD",1726928275001,0.55,2572.1,2571.8,1.62492791]
["bitfinex","ETHUSD",1726928275002,1.22258548,2572.1,2572.0,0.11064598]
["bitfinex","ETHUSD",1726928275165,1.22258548,2572.1,2571.8,1.21869593]
["bitfinex","ETHUSD",1726928275363,1.22258548,2572.1,2572.0,0.11064598]
["bitfinex","ETHUSD",1726928275707,1.22258548,2572.1,2571.9,1.21869593]
["bitfinex","ETHUSD",1726928275904,0.55,2572.1,2572.0,0.11064598]
["bitfinex","ETHUSD",1726928276962,3.0456,2572.3,2572.0,0.11064598]
["bitfinex","ETHUSD",1726928278867,3.0456,2572.3,2572.0,1.32934191]
["bitfinex","ETHUSD",1726928281620,3.0456,2572.3,2572.0,0.11064598]
["bitfinex","ETHUSD",1726928282179,3.0456,2572.3,2572.1,1.21869593]
["bitfinex","ETHUSD",1726928282383,0.55,2572.1,2572.0,1.32934191]
["bitfinex","ETHUSD",1726928282606,0.55,2572.1,2571.9,1.21869593]
["bitfinex","ETHUSD",1726928282789,0.55,2572.2,2572.0,9.5065]
["bitfinex","ETHUSD",1726928283001,0.55,2572.4,2572.1,1.22044796]
["bitfinex","ETHUSD",1726928283706,0.55,2572.6,2572.2,1.22044796]
["bitfinex","ETHUSD",1726928284017,0.55,2572.4,2572.2,1.22044796]
["bitfinex","ETHUSD",1726928284418,0.55,2572.4,2572.1,1.22044796]
["bitfinex","ETHUSD",1726928284611,0.55,2572.2,2572.1,1.22044796]
["bitfinex","ETHUSD",1726928285435,0.55,2572.2,2572.0,1.62492791]
["bitfinex","ETHUSD",1726928285436,0.55,2572.4,2572.0,1.62492791]
["bitfinex","ETHUSD",1726928285639,0.55,2572.4,2572.1,1.22040452]
["bitfinex","ETHUSD",1726928286011,0.55,2572.4,2572.2,1.22040452]
["bitfinex","ETHUSD",1726928286327,0.55,2572.6,2572.3,1.22040452]
["bitfinex","ETHUSD",1726928286504,0.55,2572.6,2572.2,9.5065]
["bitfinex","ETHUSD",1726928286505,1.29403943,2572.6,2572.2,10.72690452]
["bitfinex","ETHUSD",1726928287060,1.29403943,2572.6,2572.3,1.22040452]
["bitfinex","ETHUSD",1726928287233,0.55,2572.6,2572.3,1.22040452]
["bitfinex","ETHUSD",1726928287653,8.2156,2573.0,2572.4,1.22040452]
["bitfinex","ETHUSD",1726928287855,2.4956,2573.0,2572.6,1.22040452]
["bitfinex","ETHUSD",1726928288162,2.4956,2573.0,2572.6,9.5065]
["bitfinex","ETHUSD",1726928288344,2.4956,2573.0,2572.6,10.72690452]
["bitfinex","ETHUSD",1726928288547,3.80182248,2573.0,2572.6,10.72690452]
["bitfinex","ETHUSD",1726928288720,3.80182248,2573.0,2572.6,9.5065]
["bitfinex","ETHUSD",1726928289336,0.55,2572.9,2572.7,0.10703668]
["bitfinex","ETHUSD",1726928290148,4.23025476,2572.8,2572.7,0.10703668]
["bitfinex","ETHUSD",1726928290659,4.23025476,2572.8,2572.4,1.22040452]
["bitfinex","ETHUSD",1726928290660,0.55,2572.7,2572.4,1.22040452]
["bitfinex","ETHUSD",1726928291972,0.55,2572.7,2572.2,1.62492791]
["bitfinex","ETHUSD",1726928291973,6.17585476,2572.6,2572.3,1.22040452]
["bitfinex","ETHUSD",1726928292173,0.55,2572.5,2572.3,1.22040452]
["bitfinex","ETHUSD",1726928292323,0.55,2572.5,2572.4,1.21944292]
["bitfinex","ETHUSD",1726928292523,0.55,2572.5,2572.2,1.62492791]
["bitfinex","ETHUSD",1726928292874,0.55,2572.5,2572.1,11.54035225]
["bitfinex","ETHUSD",1726928292875,0.55,2572.5,2572.1,11.13142791]
["bitfinex","ETHUSD",1726928293238,0.55,2572.5,2572.2,1.62492791]
["bitfinex","ETHUSD",1726928293776,0.55,2572.5,2572.2,36.62492791]
["bitfinex","ETHUSD",1726928296888,0.85456,2572.5,2572.2,1.62492791]
["bitfinex","ETHUSD",1726928297182,0.55,2572.3,2572.0,1.62492791]
["bitfinex","ETHUSD",1726928297343,0.55,2572.3,2571.9,36.62492791]
["bitfinex","ETHUSD",1726928298373,0.55,2572.3,2572.0,1.62492791]
["bitfinex","ETHUSD",1726928298566,0.55,2572.3,2572.1,1.62492791]
["bitfinex","ETHUSD",1726928298783,0.81176748,2572.2,2572.0,1.62492791]
["bitfinex","ETHUSD",1726928299010,1.36176748,2572.2,2572.0,1.62492791]
["bitfinex","ETHUSD",1726928299361,0.81176748,2572.2,2572.0,1.62492791]
["bitfinex","ETHUSD",1726928299588,0.55,2572.1,2572.0,1.62492791]
["bitfinex","ETHUSD",1726928299901,0.55,2572.1,2572.0,1.62965654]
["bitfinex","ETHUSD",1726928301378,1.30376222,2572.1,2572.0,1.62965654]
["bitfinex","ETHUSD",1726928302262,0.55,2572.1,2572.0,1.62965654]
["bitfinex","ETHUSD",1726928303080,6.93362,2572.0,2571.9,1.2222789]
["bitfinex","ETHUSD",1726928303403,10.61387476,2572.0,2571.8,1.2222789]
["bitfinex","ETHUSD",1726928303707,2.00017448,2571.9,2571.8,1.2222789]
["bitfinex","ETHUSD",1726928304220,2.00017448,2571.9,2571.8,1.62965654]
["bitfinex","ETHUSD",1726928304377,0.55,2571.9,2571.8,1.73666749]
["bitfinex","ETHUSD",1726928304584,0.55,2571.9,2571.8,1.32939602]
["bitfinex","ETHUSD",1726928305195,0.55,2571.9,2571.8,0.10701095]
["bitfinex","ETHUSD",1726928305612,0.55,2571.9,2571.8,1.32939602]
["bitfinex","ETHUSD",1726928307233,0.55,2571.9,2571.8,1.73666749]
["bitfinex","ETHUSD",1726928307529,3.46862548,2571.9,2571.8,1.32976402]
["bitfinex","ETHUSD",1726928309490,3.46862548,2571.9,2571.8,1.33025234]
["bitfinex","ETHUSD",1726928310124,3.46862548,2571.9,2571.8,0.10701095]
["bitfinex","ETHUSD",1726928310334,7.35679548,2571.9,2571.8,1.3302565]
["bitfinex","ETHUSD",1726928310626,11.03705024,2571.9,2571.8,0.10701095]
["bitfinex","ETHUSD",1726928310837,7.14888024,2571.9,2571.8,0.10701095]
["bitfinex","ETHUSD",1726928311142,7.14888024,2571.9,2571.8,1.3302565]
["bitfinex","ETHUSD",1726928311143,4.65328024,2571.9,2571.8,1.3302565]
["bitfinex","ETHUSD",1726928311498,4.65328024,2571.9,2571.8,0.10701095]
["bitfinex","ETHUSD",1726928311832,4.65328024,2571.9,2571.8,1.3302565]
["bitfinex","ETHUSD",1726928312199,0.55,2571.9,2571.8,0.10701095]
["bitfinex","ETHUSD",1726928312906,0.55,2571.9,2571.8,1.73666749]
["bitfinex","ETHUSD",1726928313314,0.55,2571.9,2571.8,0.10701095]
["bitfinex","ETHUSD",1726928313517,0.55,2571.9,2571.8,1.33004915]
["bitfinex","ETHUSD",1726928313730,0.55,2571.9,2571.8,0.10701095]
["bitfinex","ETHUSD",1726928314115,0.55,2571.9,2571.8,1.33005793]
["bitfinex","ETHUSD",1726928314323,1.49458548,2571.9,2571.8,1.33005793]
["bitfinex","ETHUSD",1726928314520,0.55,2571.9,2571.8,1.73666749]
["bitfinex","ETHUSD",1726928314840,0.55,2572.0,2571.8,11.64796749]
["bitfinex","ETHUSD",1726928315007,0.55,2572.0,2571.9,1.62965654]
["bitfinex","ETHUSD",1726928315201,0.55,2572.1,2571.9,1.73422404]
["bitfinex","ETHUSD",1726928315408,0.55,2572.1,2572.0,1.62965654]
["bitfinex","ETHUSD",1726928315640,2.72,2572.2,2572.0,1.63056372]
["bitfinex","ETHUSD",1726928315943,10.36775476,2572.5,2572.1,1.63056372]
["bitfinex","ETHUSD",1726928316106,1.30877548,2572.4,2572.2,1.22291288]
["bitfinex","ETHUSD",1726928316310,1.30877548,2572.4,2572.3,1.22291288]
["bitfinex","ETHUSD",1726928316529,1.30877548,2572.4,2572.3,0.10453806]
["bitfinex","ETHUSD",1726928316940,1.30877548,2572.4,2572.2,1.63056372]
["bitfinex","ETHUSD",1726928317141,0.55,2572.3,2572.2,1.63024515]
["bitfinex","ETHUSD",1726928318144,0.55,2572.3,2572.1,1.63024515]
["bitfinex","ETHUSD",1726928318545,0.55,2572.3,2572.2,1.63024515]
["bitfinex","ETHUSD",1726928318941,0.55,2572.3,2572.1,1.63024515]
["bitfinex","ETHUSD",1726928319140,0.55,2572.3,2572.2,1.63024515]
["bitfinex","ETHUSD",1726928319341,0.55,2572.3,2572.2,1.7345661]
["bitfinex","ETHUSD",1726928320315,0.55,2572.4,2572.2,11.6458661]
["bitfinex","ETHUSD",1726928320508,0.55,2572.4,2572.3,1.22249159]
["bitfinex","ETHUSD",1726928321037,0.55,2572.4,2572.3,1.32692662]
["bitfinex","ETHUSD",1726928322113,2.72,2572.6,2572.3,1.32692662]
["bitfinex","ETHUSD",1726928322307,3.0,2572.8,2572.5,1.22249159]
["bitfinex","ETHUSD",1726928322308,0.55,2572.8,2572.5,1.22249159]
["bitfinex","ETHUSD",1726928322521,1.97439863,2572.8,2572.5,1.22249159]
["bitfinex","ETHUSD",1726928322921,1.97439863,2572.8,2572.6,0.10443503]
["bitfinex","ETHUSD",1726928324836,3.68025476,2572.7,2572.4,1.22249159]
["bitfinex","ETHUSD",1726928325034,3.0456,2572.6,2572.5,0.10443503]
["bitfinex","ETHUSD",1726928325258,3.61106534,2572.6,2572.5,0.10443503]
["bitfinex","ETHUSD",1726928326872,1.11546534,2572.6,2572.5,0.10443503]
["bitfinex","ETHUSD",1726928328398,1.11546534,2572.6,2572.4,1.22249159]
["bitfinex","ETHUSD",1726928328688,1.11546534,2572.6,2572.5,0.10443503]
["bitfinex","ETHUSD",1726928331852,1.11546534,2572.6,2572.3,1.22249159]
["bitfinex","ETHUSD",1726928332052,1.11546534,2572.6,2572.2,1.63002804]
["bitfinex","ETHUSD",1726928332053,1.11546534,2572.6,2572.4,0.10439086]
["bitfinex","ETHUSD",1726928332349,1.02957201,2572.5,2572.4,1.22249159]
["bitfinex","ETHUSD",1726928332581,0.55,2572.4,2572.3,1.22249159]
["bitfinex","ETHUSD",1726928334694,0.55,2572.4,2572.3,1.32688245]
["bitfinex","ETHUSD",1726928336252,10.61327476,2572.4,2572.3,0.10439086]
["bitfinex","ETHUSD",1726928336562,3.88757,2572.3,2572.1,1.22249159]
["bitfinex","ETHUSD",1726928336775,0.55,2572.2,2571.8,10.80722804]
["bitfinex","ETHUSD",1726928337085,4.23025476,2572.2,2571.8,10.80722804]
["bitfinex","ETHUSD",1726928337292,5.43818036,2572.2,2571.8,10.80722804]
["bitfinex","ETHUSD",1726928338151,5.43818036,2572.2,2571.9,1.63002804]
["bitfinex","ETHUSD",1726928339552,1.7579256,2572.2,2571.9,1.63002804]
["bitfinex","ETHUSD",1726928340978,0.55,2572.3,2571.9,1.63002804]
["bitfinex","ETHUSD",1726928341487,0.55,2572.3,2572.0,1.63002804]
["bitfinex","ETHUSD",1726928341987,0.55,2572.3,2571.9,1.63002804]
["bitfinex","ETHUSD",1726928342454,0.55,2572.3,2572.0,1.63002804]
["bitfinex","ETHUSD",1726928342851,1.243288,2572.3,2572.0,1.63002804]
["bitfinex","ETHUSD",1726928343054,1.243288,2572.3,2571.9,1.63002804]
["bitfinex","ETHUSD",1726928344278,1.243288,2572.3,2571.8,10.80722804]
["bitfinex","ETHUSD",1726928344957,1.243288,2572.3,2571.8,10.41772804]
["bitfinex","ETHUSD",1726928345981,1.243288,2572.3,2571.8,1.63002804]
["bitfinex","ETHUSD",1726928346190,0.55,2572.1,2571.8,1.63002804]
["bitfinex","ETHUSD",1726928347499,0.55,2572.1,2571.9,1.63002804]
["bitfinex","ETHUSD",1726928349406,0.55,2572.1,2572.0,0.10440558]
["bitfinex","ETHUSD",1726928349811,3.4351,2572.1,2572.0,0.10440558]
["bitfinex","ETHUSD",1726928349988,5.13469165,2572.1,2572.0,0.10440558]
["bitfinex","ETHUSD",1726928350201,6.21932044,2572.1,2571.7,1.63002804]
["bitfinex","ETHUSD",1726928350379,6.21932044,2572.1,2572.0,0.10440558]
["bitfinex","ETHUSD",1726928350593,6.21932044,2572.1,2571.8,1.63002804]
["bitfinex","ETHUSD",1726928350791,6.21932044,2572.1,2572.0,0.10440558]
["bitfinex","ETHUSD",1726928350993,6.21932044,2572.1,2571.8,1.63002804]
["bitfinex","ETHUSD",1726928351318,0.55,2571.9,2571.8,1.63002804]
["bitfinex","ETHUSD",1726928351523,0.55,2572.0,2571.8,1.63002804]
["bitfinex","ETHUSD",1726928353281,0.55,2572.0,2571.9,1.63002804]
["bitfinex","ETHUSD",1726928355024,5.8851,2571.9,2571.6,1.63002804]
["bitfinex","ETHUSD",1726928355225,0.55,2571.6,2571.3,1.63002804]
["bitfinex","ETHUSD",1726928355531,0.55,2571.6,2571.2,1.63002804]
["bitfinex","ETHUSD",1726928355532,0.55,2571.3,2571.2,1.63002804]
["bitfinex","ETHUSD",1726928355734,0.55,2571.3,2571.2,2.03612115]
["bitfinex","ETHUSD",1726928355930,0.55,2571.3,2571.2,2.03677167]
["bitfinex","ETHUSD",1726928356223,0.55,2571.5,2571.2,2.03677167]
["bitfinex","ETHUSD",1726928356376,0.55,2571.5,2571.3,1.62907663]
["bitfinex","ETHUSD",1726928358433,0.55,2571.5,2571.2,1.62907663]
["bitfinex","ETHUSD",1726928360285,0.55,2571.3,2571.1,1.62907663]
["bitfinex","ETHUSD",1726928360676,0.55,2571.3,2571.2,1.62907663]
["bitfinex","ETHUSD",1726928360883,0.55,2571.5,2571.1,1.62907663]
["bitfinex","ETHUSD",1726928362430,3.68391793,2571.2,2571.1,1.62907663]
["bitfinex","ETHUSD",1726928362732,0.55,2571.1,2570.8,1.62907663]
["bitfinex","ETHUSD",1726928362933,0.55,2571.1,2570.7,10.88137663]
["bitfinex","ETHUSD",1726928362934,0.55,2570.8,2570.7,10.88137663]
["bitfinex","ETHUSD",1726928363295,0.55,2570.8,2570.7,9.2523]
["bitfinex","ETHUSD",1726928363500,0.55,2571.0,2570.7,10.88137663]
["bitfinex","ETHUSD",1726928363987,0.55,2571.0,2570.7,9.2523]
["bitfinex","ETHUSD",1726928364179,0.55,2571.0,2570.8,0.09334078]
["bitfinex","ETHUSD",1726928364593,4.23391793,2570.9,2570.8,0.09334078]
["bitfinex","ETHUSD",1726928365019,0.55,2570.8,2570.5,45.88137663]
["bitfinex","ETHUSD",1726928366629,0.55,2570.8,2570.5,44.2523]
["bitfinex","ETHUSD",1726928370525,0.55,2570.9,2570.5,44.2523]
["bitfinex","ETHUSD",1726928370710,0.55,2571.1,2570.5,45.88137663]
["bitfinex","ETHUSD",1726928370912,0.55,2571.1,2570.6,1.62907663]
["bitfinex","ETHUSD",1726928371117,0.55,2571.1,2570.5,10.88137663]
["bitfinex","ETHUSD",1726928371355,7.3573863,2571.3,2570.7,9.2523]
["bitfinex","ETHUSD",1726928371512,7.3573863,2571.3,2570.8,35.0]
["bitfinex","ETHUSD",1726928372213,0.55,2571.2,2570.8,35.0]
["bitfinex","ETHUSD",1726928378072,1.70069546,2571.2,2570.8,35.0]
["bitfinex","ETHUSD",1726928378235,3.4351,2571.1,2570.8,35.0]
["bitfinex","ETHUSD",1726928379131,3.4351,2571.1,2570.9,0.09394088]
["bitfinex","ETHUSD",1726928387088,2.25069546,2571.0,2570.9,0.09394088]
["bitfinex","ETHUSD",1726928387440,0.55,2570.9,2570.6,1.62907663]
["bitfinex","ETHUSD",1726928387865,0.55,2571.0,2570.6,1.62907663]
["bitfinex","ETHUSD",1726928390958,0.55,2571.0,2570.7,35.0]
["bitfinex","ETHUSD",1726928391157,0.55,2571.0,2570.7,36.62907663]
["bitfinex","ETHUSD",1726928393284,0.55,2571.0,2570.8,1.62907663]
["bitfinex","ETHUSD",1726928393483,0.55,2571.0,2570.7,36.62907663]
["bitfinex","ETHUSD",1726928393808,1.0860865,2571.0,2570.7,36.62907663]
["bitfinex","ETHUSD",1726928394300,1.0860865,2571.0,2570.8,0.09387828]
["bitfinex","ETHUSD",1726928394462,1.0860865,2571.0,2570.8,1.72295491]
["bitfinex","ETHUSD",1726928395573,1.70069546,2570.9,2570.8,1.72295491]
["bitfinex","ETHUSD",1726928395774,2.25069546,2570.9,2570.8,0.09387828]
["bitfinex","ETHUSD",1726928395987,2.81788366,2570.9,2570.8,0.09387828]
["bitfinex","ETHUSD",1726928396990,1.1171882,2570.9,2570.8,0.09387828]
["bitfinex","ETHUSD",1726928398449,1.1171882,2570.9,2570.8,1.72295491]
["bitfinex","ETHUSD",1726928398883,1.1171882,2570.9,2570.8,0.09387828]
["bitfinex","ETHUSD",1726928400188,2.81788366,2570.9,2570.8,0.09387828]
["bitfinex","ETHUSD",1726928400397,2.81788366,2570.9,2570.8,1.72295491]
["bitfinex","ETHUSD",1726928400698,2.81788366,2570.9,2570.8,0.09387828]
["bitfinex","ETHUSD",1726928400897,2.81788366,2570.9,2570.8,1.71915091]
["bitfinex","ETHUSD",1726928402100,0.22506955,2571.2,2570.8,9.74537828]
["bitfinex","ETHUSD",1726928402261,4.42069546,2571.3,2571.0,1.62494131]
["bitfinex","ETHUSD",1726928402455,4.42069546,2571.3,2571.1,1.62494131]
["bitfinex","ETHUSD",1726928402885,4.42069546,2571.3,2571.2,0.09387828]
["bitfinex","ETHUSD",1726928403780,4.97069546,2571.3,2571.2,0.09387828]
["bitfinex","ETHUSD",1726928405111,4.97069546,2571.3,2571.2,1.71881959]
["bitfinex","ETHUSD",1726928405295,6.53404101,2571.3,2571.2,0.09387828]
["bitfinex","ETHUSD",1726928405474,9.41914101,2571.3,2571.2,0.09387828]
["bitfinex","ETHUSD",1726928405870,0.55,2571.2,2571.0,1.62494131]
["bitfinex","ETHUSD",1726928406183,2.25069546,2571.1,2571.0,1.62494131]
["bitfinex","ETHUSD",1726928406522,0.55,2571.0,2570.9,2.03117664]
["bitfinex","ETHUSD",1726928407788,0.55,2571.2,2570.9,9.0458]
["bitfinex","ETHUSD",1726928407995,0.55,2571.2,2571.0,2.03238694]
["bitfinex","ETHUSD",1726928408212,0.55,2571.2,2571.1,2.03238694]
["bitfinex","ETHUSD",1726928409326,1.04706955,2571.2,2571.1,2.12624681]
["bitfinex","ETHUSD",1726928412274,0.55,2571.2,2571.1,2.12624681]
["bitfinex","ETHUSD",1726928412995,0.55,2571.2,2571.1,2.12649714]
["bitfinex","ETHUSD",1726928414431,3.4351,2571.2,2571.1,1.72009869]
["bitfinex","ETHUSD",1726928414577,3.4351,2571.2,2571.1,0.09385987]
["bitfinex","ETHUSD",1726928416425,3.0851,2571.2,2571.1,0.09385987]
["bitfinex","ETHUSD",1726928416716,3.75258455,2571.2,2571.1,1.72009869]
["bitfinex","ETHUSD",1726928418077,3.75258455,2571.2,2571.1,0.09385987]
["bitfinex","ETHUSD",1726928418515,4.30258455,2571.2,2571.1,0.09385987]
["bitfinex","ETHUSD",1726928418719,4.30258455,2571.2,2571.1,1.72009869]
["bitfinex","ETHUSD",1726928420106,4.30258455,2571.2,2571.1,0.09385987]
["bitfinex","ETHUSD",1726928421018,4.30258455,2571.2,2571.1,1.72009869]
["bitfinex","ETHUSD",1726928421435,4.30258455,2571.2,2571.1,0.09385987]
["bitfinex","ETHUSD",1726928421744,4.30258455,2571.2,2571.1,1.72055201]
["bitfinex","ETHUSD",1726928421891,0.55,2571.2,2571.1,1.72055201]
["bitfinex","ETHUSD",1726928422093,5.6051,2571.5,2571.2,9.0458]
["bitfinex","ETHUSD",1726928422094,2.72,2571.5,2571.2,9.0458]
["bitfinex","ETHUSD",1726928422297,10.2424863,2571.7,2571.5,9.0458]
["bitfinex","ETHUSD",1726928422298,7.3573863,2571.7,2571.5,9.0458]
["bitfinex","ETHUSD",1726928422627,2.72,2572.0,2571.6,9.1434]
["bitfinex","ETHUSD",1726928422782,9.05808176,2572.3,2572.0,9.1434]
["bitfinex","ETHUSD",1726928422985,9.05808176,2572.3,2572.1,1.6239536]
["bitfinex","ETHUSD",1726928423218,9.05808176,2572.3,2572.1,1.71779136]
["bitfinex","ETHUSD",1726928423519,2.87850364,2572.3,2572.1,0.09383776]
["bitfinex","ETHUSD",1726928423722,1.70069546,2572.3,2572.1,0.09383776]
["bitfinex","ETHUSD",1726928424888,0.55,2572.2,2572.1,0.09383776]
["bitfinex","ETHUSD",1726928425731,0.55,2572.2,2571.8,1.6239536]
["bitfinex","ETHUSD",1726928426232,0.55,2572.0,2571.9,0.09320828]
["bitfinex","ETHUSD",1726928427243,10.2424863,2572.6,2572.0,9.1434]
["bitfinex","ETHUSD",1726928427403,4.58579546,2572.6,2572.0,11.84921911]
["bitfinex","ETHUSD",1726928427597,4.58579546,2572.6,2572.1,0.09321932]
["bitfinex","ETHUSD",1726928428407,0.55,2572.3,2572.1,0.09321932]
["bitfinex","ETHUSD",1726928432637,1.70069546,2572.2,2572.1,0.09321932]
["bitfinex","ETHUSD",1726928432847,2.25069546,2572.2,2572.1,0.09321932]
["bitfinex","ETHUSD",1726928436041,0.55,2572.2,2572.1,0.09321932]
["bitfinex","ETHUSD",1726928436240,0.55,2572.3,2572.1,0.09321932]
["bitfinex","ETHUSD",1726928439909,1.70069546,2572.2,2572.1,0.09321932]
["bitfinex","ETHUSD",1726928440108,2.25069546,2572.2,2572.1,0.09321932]
["bitfinex","ETHUSD",1726928440345,0.55,2572.2,2572.1,0.09321932]
["bitfinex","ETHUSD",1726928440850,0.55,2572.3,2572.1,0.09321932]
["bitfinex","ETHUSD",1726928443471,2.25069546,2572.2,2572.1,0.09321932]
["bitfinex","ETHUSD",1726928444060,0.55,2572.2,2572.1,0.09321932]
["bitfinex","ETHUSD",1726928444231,0.55,2572.3,2572.1,0.09321932]
["bitfinex","ETHUSD",1726928445117,2.25069546,2572.2,2572.1,0.09321932]
["bitfinex","ETHUSD",1726928445420,0.55,2572.1,2571.8,9.3771]
["bitfinex","ETHUSD",1726928445941,2.8851,2572.3,2571.8,9.3771]
["bitfinex","ETHUSD",1726928445942,0.55,2572.3,2571.8,9.3771]
["bitfinex","ETHUSD",1726928448118,0.55,2572.5,2571.8,9.3771]
["bitfinex","ETHUSD",1726928448528,0.55,2572.5,2572.0,9.3771]
["bitfinex","ETHUSD",1726928449069,1.70069546,2572.4,2572.0,9.3771]
["bitfinex","ETHUSD",1726928449237,0.55,2572.3,2572.0,9.3771]
["bitfinex","ETHUSD",1726928450258,0.55,2572.1,2572.0,9.3771]
["bitfinex","ETHUSD",1726928451456,0.55,2572.1,2571.7,9.3771]
["bitfinex","ETHUSD",1726928454271,0.55,2572.1,2571.8,0.09290659]
["bitfinex","ETHUSD",1726928455263,0.55,2572.3,2571.9,9.3771]
["bitfinex","ETHUSD",1726928455571,2.8851,2572.5,2571.9,9.3771]
["bitfinex","ETHUSD",1726928455572,0.55,2572.5,2571.9,10.33187651]
["bitfinex","ETHUSD",1726928455798,0.55,2572.5,2572.0,0.09290659]
["bitfinex","ETHUSD",1726928455935,13.2424863,2572.7,2572.1,9.45485121]
["bitfinex","ETHUSD",1726928455936,10.2424863,2572.7,2572.1,9.45485121]
["bitfinex","ETHUSD",1726928456135,10.2424863,2572.7,2572.2,0.07774646]
["bitfinex","ETHUSD",1726928456376,10.2424863,2572.7,2572.3,0.09290659]
["bitfinex","ETHUSD",1726928456581,10.2424863,2572.7,2572.2,0.07774631]
["bitfinex","ETHUSD",1726928456780,10.2424863,2572.7,2572.3,0.09290659]
["bitfinex","ETHUSD",1726928456945,7.3573863,2572.7,2572.4,9.3771]
["bitfinex","ETHUSD",1726928457159,7.3573863,2572.7,2572.5,0.09290659]
["bitfinex","ETHUSD",1726928457337,0.55,2572.6,2572.5,0.09290659]
["bitfinex","ETHUSD",1726928457533,2.25069546,2572.6,2572.5,0.09290659]
["bitfinex","ETHUSD",1726928457770,2.25069546,2572.6,2572.2,35.0]
["bitfinex","ETHUSD",1726928458137,2.25069546,2572.6,2572.3,0.09290659]
["bitfinex","ETHUSD",1726928458337,2.25069546,2572.6,2572.2,35.0]
["bitfinex","ETHUSD",1726928458534,2.25069546,2572.6,2572.3,0.09290659]
["bitfinex","ETHUSD",1726928458771,2.25069546,2572.6,2572.2,35.0]
["bitfinex","ETHUSD",1726928458987,1.70069546,2572.4,2572.3,0.09290659]
["bitfinex","ETHUSD",1726928459276,0.55,2572.3,2571.9,9.3771]
["bitfinex","ETHUSD",1726928461483,0.55,2572.3,2571.9,10.99686292]
["bitfinex","ETHUSD",1726928462142,0.55,2572.3,2572.0,35.0]
["bitfinex","ETHUSD",1726928463456,0.55,2572.3,2571.9,9.3771]
["bitfinex","ETHUSD",1726928463649,1.70069546,2572.2,2571.8,1.61976292]
["bitfinex","ETHUSD",1726928463855,0.55,2572.1,2571.8,1.61976292]
["bitfinex","ETHUSD",1726928464052,0.55,2572.1,2571.9,35.0]
["bitfinex","ETHUSD",1726928464568,0.55,2572.1,2571.8,1.61976292]
["bitfinex","ETHUSD",1726928464569,2.8851,2572.0,2571.8,1.61976292]
["bitfinex","ETHUSD",1726928464779,2.8851,2572.0,2571.7,1.61976292]
["bitfinex","ETHUSD",1726928464780,0.55,2571.9,2571.7,1.61976292]
["bitfinex","ETHUSD",1726928465143,0.55,2571.9,2571.8,35.0]
["bitfinex","ETHUSD",1726928465645,0.55,2571.9,2571.7,1.61976292]
["bitfinex","ETHUSD",1726928466179,0.55,2571.9,2571.7,36.61976292]
["bitfinex","ETHUSD",1726928466478,0.55,2571.9,2571.8,1.61976292]
["bitfinex","ETHUSD",1726928467406,0.55,2571.9,2571.8,1.6218193]
["bitfinex","ETHUSD",1726928467612,0.55,2571.9,2571.8,2.0254708]
["bitfinex","ETHUSD",1726928469085,0.55,2572.1,2571.7,35.0]
["bitfinex","ETHUSD",1726928469286,0.55,2572.1,2572.0,1.62406783]
["bitfinex","ETHUSD",1726928469469,0.55,2572.1,2572.0,1.62411377]
["bitfinex","ETHUSD",1726928470090,0.55,2572.1,2572.0,1.71712334]
["bitfinex","ETHUSD",1726928470511,1.06357955,2572.1,2572.0,1.71712334]
["bitfinex","ETHUSD",1726928470669,1.06357955,2572.1,2572.0,1.71692617]
["bitfinex","ETHUSD",1726928472716,1.06357955,2572.1,2572.0,2.12306344]
["bitfinex","ETHUSD",1726928472889,1.06357955,2572.1,2572.0,1.71691276]
["bitfinex","ETHUSD",1726928473717,0.55,2572.1,2572.0,1.71691276]
["bitfinex","ETHUSD",1726928483450,0.55,2572.1,2572.0,0.09300957]
["bitfinex","ETHUSD",1726928483960,0.55,2572.1,2572.0,1.71691276]
["bitfinex","ETHUSD",1726928484112,0.55,2572.1,2572.0,0.09300957]
["bitfinex","ETHUSD",1726928484846,0.55,2572.1,2572.0,1.71691276]
["bitfinex","ETHUSD",1726928485158,0.55,2572.1,2572.0,0.09300957]
["bitfinex","ETHUSD",1726928485509,0.55,2572.2,2572.0,1.71607292]
["bitfinex","ETHUSD",1726928487011,0.99943955,2572.2,2572.0,1.71607292]
["bitfinex","ETHUSD",1726928487414,1.70069546,2572.1,2572.0,1.71607292]
["bitfinex","ETHUSD",1726928487619,4.49439546,2572.1,2572.0,0.09300957]
["bitfinex","ETHUSD",1726928488538,0.55,2572.0,2571.8,1.62306335]
["bitfinex","ETHUSD",1726928489452,0.55,2572.0,2571.7,1.62306335]
["bitfinex","ETHUSD",1726928489687,1.4331555,2572.0,2571.7,1.62306335]
["bitfinex","ETHUSD",1726928491458,1.4331555,2572.0,2571.8,1.62306335]
["bitfinex","ETHUSD",1726928491665,1.4331555,2572.0,2571.7,1.62306335]
["bitfinex","ETHUSD",1726928495200,1.4331555,2572.0,2571.8,1.62306335]
["bitfinex","ETHUSD",1726928495779,0.55,2572.0,2571.8,1.62306335]
["bitfinex","ETHUSD",1726928495976,0.55,2572.2,2571.8,1.62306335]
["bitfinex","ETHUSD",1726928496301,2.2437,2572.8,2572.1,10.74706335]
["bitfinex","ETHUSD",1726928496458,1.70069546,2572.9,2572.4,9.124]
["bitfinex","ETHUSD",1726928496654,1.70069546,2572.9,2572.4,10.7459025]
["bitfinex","ETHUSD",1726928496988,1.70069546,2572.7,2572.4,45.7459025]
["bitfinex","ETHUSD",1726928497210,1.70069546,2572.7,2572.4,10.7459025]
["bitfinex","ETHUSD",1726928497808,0.55,2572.6,2572.4,10.7459025]
["bitfinex","ETHUSD",1726928498118,2.2437,2572.5,2572.4,1.6219025]
["bitfinex","ETHUSD",1726928498315,2.2437,2572.5,2572.3,35.0]
["bitfinex","ETHUSD",1726928498316,2.7937,2572.4,2571.9,1.6219025]
["bitfinex","ETHUSD",1726928498484,1.70069546,2572.0,2571.8,1.6219025]
["bitfinex","ETHUSD",1726928498812,0.55,2571.9,2571.8,1.6219025]
["bitfinex","ETHUSD",1726928499108,0.55,2571.9,2571.7,1.6219025]
["bitfinex","ETHUSD",1726928499307,2.25069546,2571.8,2571.7,1.6219025]
["bitfinex","ETHUSD",1726928499471,0.55,2571.8,2571.6,2.02717359]
["bitfinex","ETHUSD",1726928499672,0.55,2571.9,2571.7,10.74658827]
["bitfinex","ETHUSD",1726928500192,0.55,2571.9,2571.7,1.62258827]
["bitfinex","ETHUSD",1726928500392,0.77506955,2571.9,2571.6,1.62258827]
["bitfinex","ETHUSD",1726928500573,0.55,2571.7,2571.6,1.62258827]
["bitfinex","ETHUSD",1726928500774,0.55,2571.7,2571.5,2.02717359]
["bitfinex","ETHUSD",1726928501173,0.55,2571.7,2571.6,1.62272901]
["bitfinex","ETHUSD",1726928501469,0.55,2571.7,2571.5,2.02717359]
["bitfinex","ETHUSD",1726928501706,1.70069546,2571.6,2571.5,2.02717359]
["bitfinex","ETHUSD",1726928502010,0.55,2571.5,2571.4,1.6232488]
["bitfinex","ETHUSD",1726928502705,0.55,2571.5,2571.3,1.6232488]
["bitfinex","ETHUSD",1726928503883,0.55,2571.5,2571.4,1.6232488]
["bitfinex","ETHUSD",1726928504106,2.2437,2572.0,2571.4,2.029061]
["bitfinex","ETHUSD",1726928504107,0.55,2571.7,2571.4,2.029061]
["bitfinex","ETHUSD",1726928504311,0.55,2571.7,2571.5,1.62312941]
["bitfinex","ETHUSD",1726928505052,0.55,2571.7,2571.6,1.62312941]
["bitfinex","ETHUSD",1726928505749,0.55,2571.7,2571.5,1.62312941]
["bitfinex","ETHUSD",1726928514146,0.55,2571.7,2571.6,1.62312941]
["bitfinex","ETHUSD",1726928514470,0.55,2571.7,2571.6,0.0900899]
["bitfinex","ETHUSD",1726928518359,0.77506955,2571.7,2571.6,0.0900899]
["bitfinex","ETHUSD",1726928518856,0.77506955,2571.7,2571.4,1.62312941]
["bitfinex","ETHUSD",1726928519032,0.77506955,2571.7,2571.5,0.0900899]
["bitfinex","ETHUSD",1726928519033,2.25069546,2571.6,2571.5,0.0900899]
["bitfinex","ETHUSD",1726928519238,0.55,2571.5,2571.4,1.62312941]
["bitfinex","ETHUSD",1726928519439,0.55,2571.5,2571.4,1.71338123]
["bitfinex","ETHUSD",1726928520096,0.55,2571.5,2571.4,0.09025182]
["bitfinex","ETHUSD",1726928523519,5.0752035,2571.5,2571.4,0.09025182]
["bitfinex","ETHUSD",1726928523811,8.1603347,2571.5,2571.4,0.09025182]
["bitfinex","ETHUSD",1726928524185,3.88944,2571.1,2570.8,1.62312941]
["bitfinex","ETHUSD",1726928524511,3.88944,2571.1,2570.7,1.62312941]
["bitfinex","ETHUSD",1726928524512,0.55,2570.8,2570.7,1.62312941]
["bitfinex","ETHUSD",1726928525298,0.55,2570.8,2570.5,9.78332941]
["bitfinex","ETHUSD",1726928525474,0.55,2570.5,2570.4,0.0373863]
["bitfinex","ETHUSD",1726928529429,1.55308355,2570.5,2570.4,0.1247558]
["bitfinex","ETHUSD",1726928529932,5.44337355,2570.5,2570.4,0.1247558]
["bitfinex","ETHUSD",1726928530504,1.55308355,2570.5,2570.4,0.1247558]
["bitfinex","ETHUSD",1726928530920,5.44337355,2570.5,2570.4,0.1247558]
["bitfinex","ETHUSD",1726928531436,1.55308355,2570.5,2570.4,0.1247558]
["bitfinex","ETHUSD",1726928532002,5.24029681,2570.5,2570.4,0.1247558]
["bitfinex","ETHUSD",1726928532197,9.13058681,2570.5,2570.4,0.1247558]
["bitfinex","ETHUSD",1726928538486,12.21571801,2570.5,2570.4,0.1247558]
["bitfinex","ETHUSD",1726928538698,12.21571801,2570.5,2569.7,0.0373863]
["bitfinex","ETHUSD",1726928538699,4.44135,2569.8,2569.7,0.0373863]
["bitfinex","ETHUSD",1726928538866,11.21369446,2569.8,2569.7,0.0373863]
["bitfinex","ETHUSD",1726928539564,7.5264812,2569.8,2569.7,0.0373863]
["bitfinex","ETHUSD",1726928539895,11.21369446,2569.8,2569.7,0.0373863]
["bitfinex","ETHUSD",1726928542089,13.93369446,2569.8,2569.7,0.0373863]
["bitfinex","ETHUSD",1726928542888,15.71618491,2569.8,2569.7,0.0373863]
["bitfinex","ETHUSD",1726928546770,4.44256,2569.0,2568.9,0.0373863]
["bitfinex","ETHUSD",1726928546998,11.12977326,2569.0,2568.9,0.0373863]
["bitfinex","ETHUSD",1726928547203,11.21489118,2569.0,2568.9,0.11364784]
["bitfinex","ETHUSD",1726928547362,12.7256223,2569.0,2568.9,0.0373863]
["bitfinex","ETHUSD",1726928547998,12.7256223,2569.0,2568.9,0.11364784]
["bitfinex","ETHUSD",1726928548216,12.7256223,2569.0,2568.9,0.0373863]
["bitfinex","ETHUSD",1726928548362,12.7256223,2569.0,2568.9,0.11364784]
["bitfinex","ETHUSD",1726928550996,12.7256223,2569.0,2568.9,0.0373863]
["bitfinex","ETHUSD",1726928551227,0.55,2568.3,2568.1,0.0373863]
["bitfinex","ETHUSD",1726928551497,8.2160933,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726928553279,4.3223233,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726928553479,8.2160933,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726928553693,4.3223233,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726928554404,9.03768863,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726928554709,0.63511004,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726928555070,4.52888004,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726928555505,8.2160933,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726928556380,4.3223233,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726928558889,0.63511004,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726928559094,5.44391863,2568.2,2568.1,0.0373863]
["bitfinex","ETHUSD",1726928559291,5.44391863,2568.2,2568.1,0.11426904]
["bitfinex","ETHUSD",1726928559703,9.33768863,2568.2,2568.1,0.11426904]
["bitfinex","ETHUSD",1726928560790,12.33768863,2568.2,2568.1,0.11426904]
["bitfinex","ETHUSD",1726928562122,12.33768863,2568.2,2568.1,0.11451921]
["bitfinex","ETHUSD",1726928563489,15.05768863,2568.2,2568.1,0.11451921]
["bitfinex","ETHUSD",1726928563984,15.05768863,2568.2,2567.4,0.0373863]
["bitfinex","ETHUSD",1726928563985,4.44483,2567.5,2567.4,0.0373863]
["bitfinex","ETHUSD",1726928564309,8.13204326,2567.5,2567.4,0.0373863]
["bitfinex","ETHUSD",1726928564871,11.13204326,2567.5,2567.4,0.0373863]
["bitfinex","ETHUSD",1726928565079,3.89515,2567.3,2566.8,7.5291]
["bitfinex","ETHUSD",1726928565272,3.89515,2567.3,2566.8,7.5557772]
["bitfinex","ETHUSD",1726928565273,0.55,2567.0,2566.8,7.5557772]
["bitfinex","ETHUSD",1726928565883,0.55,2567.1,2566.8,7.5557772]
["bitfinex","ETHUSD",1726928566073,0.55,2567.1,2566.8,7.5291]
["bitfinex","ETHUSD",1726928568622,4.3223233,2567.1,2566.8,7.5291]
["bitfinex","ETHUSD",1726928569317,0.55,2566.8,2566.7,0.0686655]
["bitfinex","ETHUSD",1726928571600,0.55,2566.8,2566.7,0.14208009]
["bitfinex","ETHUSD",1726928571806,0.55,2566.9,2566.7,0.14208009]
["bitfinex","ETHUSD",1726928572131,0.55,2566.9,2566.8,0.07341459]
["bitfinex","ETHUSD",1726928572505,0.55,2566.9,2566.7,0.0686655]
["bitfinex","ETHUSD",1726928572703,0.08511004,2567.1,2566.8,7.54980669]
["bitfinex","ETHUSD",1726928573433,0.08511004,2567.1,2566.8,9.1729361]
["bitfinex","ETHUSD",1726928573634,0.08511004,2567.1,2566.8,7.54980669]
["bitfinex","ETHUSD",1726928573926,0.08511004,2567.1,2566.8,9.1729361]
["bitfinex","ETHUSD",1726928574425,0.08511004,2567.1,2566.9,1.62312941]
["bitfinex","ETHUSD",1726928574584,0.08511004,2567.1,2566.8,3.21521399]
["bitfinex","ETHUSD",1726928574585,0.08511004,2567.1,2567.0,9.09942941]
["bitfinex","ETHUSD",1726928574787,0.08511004,2567.1,2567.0,9.17280348]
["bitfinex","ETHUSD",1726928575025,0.08511004,2567.1,2567.0,7.54967407]
["bitfinex","ETHUSD",1726928576825,0.63511004,2567.1,2567.0,7.54967407]
["bitfinex","ETHUSD",1726928580166,0.08511004,2567.1,2567.0,9.17280348]
["bitfinex","ETHUSD",1726928580361,7.37,2567.6,2567.1,7.4763]
["bitfinex","ETHUSD",1726928580525,7.37,2567.6,2567.3,7.4763]
["bitfinex","ETHUSD",1726928581139,7.37,2567.6,2567.4,0.07323044]
["bitfinex","ETHUSD",1726928581456,9.40721326,2567.9,2567.4,0.09990764]
["bitfinex","ETHUSD",1726928581661,0.94072133,2567.8,2567.4,0.09990764]
["bitfinex","ETHUSD",1726928581971,0.55,2567.7,2567.4,0.09990764]
["bitfinex","ETHUSD",1726928583734,4.23721326,2567.7,2567.4,0.09990764]
["bitfinex","ETHUSD",1726928584373,3.68721326,2567.5,2567.4,0.09990764]
["bitfinex","ETHUSD",1726928584670,4.23721326,2567.5,2567.4,0.09990764]
["bitfinex","ETHUSD",1726928584967,5.05040559,2567.5,2567.4,0.09990764]
["bitfinex","ETHUSD",1726928587271,8.94523559,2567.5,2567.4,0.09990764]
["bitfinex","ETHUSD",1726928587850,11.94523559,2567.5,2567.4,0.09990764]
["bitfinex","ETHUSD",1726928588080,12.03034563,2567.5,2567.4,0.09990764]
["bitfinex","ETHUSD",1726928588286,15.71755889,2567.5,2567.4,0.0266772]
["bitfinex","ETHUSD",1726928589665,18.43755889,2567.5,2567.4,0.0266772]
["bitfinex","ETHUSD",1726928592553,14.75034563,2567.5,2567.4,0.0266772]
["bitfinex","ETHUSD",1726928592791,18.43755889,2567.5,2567.4,0.0266772]
["bitfinex","ETHUSD",1726928595986,18.43755889,2567.5,2566.7,0.0419883]
["bitfinex","ETHUSD",1726928595987,3.89584,2566.9,2566.7,0.0419883]
["bitfinex","ETHUSD",1726928596185,7.62679726,2566.8,2566.7,0.0419883]
["bitfinex","ETHUSD",1726928596367,7.7119073,2566.8,2566.7,0.0419883]
["bitfinex","ETHUSD",1726928597094,4.3223233,2566.8,2566.7,0.0419883]
["bitfinex","ETHUSD",1726928598072,11.2182233,2566.8,2566.7,0.0419883]
["bitfinex","ETHUSD",1726928598273,7.3223233,2566.8,2566.7,0.0419883]
["bitfinex","ETHUSD",1726928598800,11.2182233,2566.8,2566.7,0.0419883]
["bitfinex","ETHUSD",1726928600993,7.3223233,2566.8,2566.7,0.0419883]
["bitfinex","ETHUSD",1726928601165,8.83372163,2566.8,2566.7,0.0419883]
["bitfinex","ETHUSD",1726928602195,0.08511004,2566.8,2566.7,7.2061883]
["bitfinex","ETHUSD",1726928602437,0.08511004,2566.8,2566.7,7.27997504]
["bitfinex","ETHUSD",1726928604400,0.63511004,2566.8,2566.7,7.27997504]
["bitfinex","ETHUSD",1726928605402,0.63511004,2566.8,2566.7,7.2061883]
["bitfinex","ETHUSD",1726928605768,0.63511004,2566.8,2566.7,7.27997504]
["bitfinex","ETHUSD",1726928606805,4.75455563,2566.8,2566.7,7.27997504]
["bitfinex","ETHUSD",1726928607580,4.75455563,2566.8,2566.7,0.11577504]
["bitfinex","ETHUSD",1726928607780,4.75455563,2566.8,2566.7,0.0419883]
["bitfinex","ETHUSD",1726928608005,4.75455563,2566.8,2566.7,0.11562766]
["bitfinex","ETHUSD",1726928611719,7.75455563,2566.8,2566.7,0.11562766]
["bitfinex","ETHUSD",1726928613043,1.06734237,2566.8,2566.7,0.11562766]
["bitfinex","ETHUSD",1726928613249,0.08511004,2566.8,2566.7,0.11562766]
["bitfinex","ETHUSD",1726928614330,4.3223233,2566.8,2566.7,0.11562766]
["bitfinex","ETHUSD",1726928624262,4.3223233,2566.8,2566.7,7.48632766]
["bitfinex","ETHUSD",1726928625478,4.3223233,2566.8,2566.7,0.11562766]
["bitfinex","ETHUSD",1726928626828,4.3223233,2566.8,2566.7,0.09773496]
["bitfinex","ETHUSD",1726928628262,0.08511004,2566.8,2566.7,7.46843496]
["bitfinex","ETHUSD",1726928628467,0.08511004,2566.8,2566.7,8.21527846]
["bitfinex","ETHUSD",1726928628796,0.08511004,2566.8,2566.7,9.83040275]
["bitfinex","ETHUSD",1726928628958,0.08511004,2566.8,2566.7,8.21527846]
["bitfinex","ETHUSD",1726928629157,7.37,2567.5,2566.8,7.3707]
["bitfinex","ETHUSD",1726928629476,2.72,2567.6,2567.0,7.3707]
["bitfinex","ETHUSD",1726928629670,0.64072133,2567.5,2567.0,7.3707]
["bitfinex","ETHUSD",1726928629876,3.68721326,2567.3,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928630081,3.68721326,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928630300,10.58265326,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928630447,6.68721326,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928630651,7.74545859,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928631254,8.38056863,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928631760,12.27600863,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928634562,12.27600863,2567.1,2567.0,0.09766861]
["bitfinex","ETHUSD",1726928636563,8.38056863,2567.1,2567.0,0.09766861]
["bitfinex","ETHUSD",1726928636763,8.38056863,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928637374,12.27600863,2567.1,2567.0,0.09766861]
["bitfinex","ETHUSD",1726928637607,12.27600863,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928637773,12.27600863,2567.1,2567.0,0.09766861]
["bitfinex","ETHUSD",1726928637973,12.27600863,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928638195,12.27600863,2567.1,2567.0,0.09766861]
["bitfinex","ETHUSD",1726928638402,12.27600863,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928638575,12.27600863,2567.1,2567.0,0.09764284]
["bitfinex","ETHUSD",1726928638775,12.27600863,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928638972,8.38056863,2567.1,2567.0,0.09519041]
["bitfinex","ETHUSD",1726928639186,8.38056863,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928639518,8.38056863,2567.1,2567.0,0.09519041]
["bitfinex","ETHUSD",1726928639721,11.10056863,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928639866,11.10056863,2567.1,2567.0,0.09519041]
["bitfinex","ETHUSD",1726928640067,11.10056863,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928640262,11.10056863,2567.1,2567.0,0.09519041]
["bitfinex","ETHUSD",1726928640463,14.99600863,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928640985,14.99600863,2567.1,2567.0,0.09519041]
["bitfinex","ETHUSD",1726928641302,7.41335537,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928641509,2.80511004,2567.1,2567.0,0.09519041]
["bitfinex","ETHUSD",1726928641667,2.80511004,2567.1,2567.0,7.31199041]
["bitfinex","ETHUSD",1726928642766,3.35511004,2567.1,2567.0,7.31199041]
["bitfinex","ETHUSD",1726928648695,3.35511004,2567.1,2567.0,7.61869041]
["bitfinex","ETHUSD",1726928649011,3.69062104,2567.1,2567.0,7.61869041]
["bitfinex","ETHUSD",1726928649175,3.69062104,2567.1,2567.0,0.09519041]
["bitfinex","ETHUSD",1726928651374,0.97062104,2567.1,2567.0,0.09519041]
["bitfinex","ETHUSD",1726928652477,0.63511004,2567.1,2567.0,0.09519041]
["bitfinex","ETHUSD",1726928654493,0.63511004,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928656474,0.63511004,2567.1,2567.0,0.09505775]
["bitfinex","ETHUSD",1726928656709,0.63511004,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928656918,0.63511004,2567.1,2567.0,7.61855775]
["bitfinex","ETHUSD",1726928657124,0.63511004,2567.1,2567.0,7.5475956]
["bitfinex","ETHUSD",1726928657278,4.69515962,2567.1,2567.0,0.09505775]
["bitfinex","ETHUSD",1726928657611,4.33164862,2567.1,2567.0,0.09505775]
["bitfinex","ETHUSD",1726928657972,4.33164862,2567.1,2567.0,7.61855775]
["bitfinex","ETHUSD",1726928657973,0.63511004,2567.1,2567.0,7.61855775]
["bitfinex","ETHUSD",1726928658176,0.08511004,2567.1,2567.0,7.61855775]
["bitfinex","ETHUSD",1726928658615,0.08511004,2567.1,2567.0,9.24949606]
["bitfinex","ETHUSD",1726928660064,0.63511004,2567.1,2567.0,9.24949606]
["bitfinex","ETHUSD",1726928660205,0.63511004,2567.1,2567.0,7.61855775]
["bitfinex","ETHUSD",1726928661230,0.63511004,2567.1,2567.0,0.09505775]
["bitfinex","ETHUSD",1726928661392,1.08813804,2567.1,2567.0,0.09505775]
["bitfinex","ETHUSD",1726928661731,4.08813804,2567.1,2567.0,0.09505775]
["bitfinex","ETHUSD",1726928665994,5.79448632,2567.1,2567.0,0.09505775]
["bitfinex","ETHUSD",1726928668434,5.79448632,2567.1,2567.0,0.09506146]
["bitfinex","ETHUSD",1726928670844,2.34145832,2567.1,2567.0,0.09506146]
["bitfinex","ETHUSD",1726928673416,2.34145832,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928673640,2.34145832,2567.1,2567.0,0.09512776]
["bitfinex","ETHUSD",1726928673940,9.23689832,2567.1,2567.0,0.09512776]
["bitfinex","ETHUSD",1726928674328,9.23689832,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928674539,10.55011915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928674731,10.55011915,2567.1,2567.0,0.09512776]
["bitfinex","ETHUSD",1726928674928,10.55011915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928677041,10.55011915,2567.1,2567.0,0.09522355]
["bitfinex","ETHUSD",1726928677245,10.55011915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928677429,10.55011915,2567.1,2567.0,0.09522355]
["bitfinex","ETHUSD",1726928677634,10.55011915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928677840,10.55011915,2567.1,2567.0,0.09522355]
["bitfinex","ETHUSD",1726928679726,10.55011915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928682573,10.00011915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928683067,10.00011915,2567.1,2567.0,0.09397162]
["bitfinex","ETHUSD",1726928683245,10.00011915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928683576,10.00011915,2567.1,2567.0,0.09397162]
["bitfinex","ETHUSD",1726928683734,10.00011915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928683936,10.55011915,2567.1,2567.0,0.09397162]
["bitfinex","ETHUSD",1726928684284,10.55011915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928684446,10.55011915,2567.1,2567.0,0.09397162]
["bitfinex","ETHUSD",1726928689735,10.55411915,2567.1,2567.0,0.09397162]
["bitfinex","ETHUSD",1726928689901,13.27411915,2567.1,2567.0,0.09397162]
["bitfinex","ETHUSD",1726928696137,13.27411915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928698525,15.61411915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928698949,11.56777087,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928699253,13.27411915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928699425,12.72411915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928699633,12.72411915,2567.1,2567.0,0.09396791]
["bitfinex","ETHUSD",1726928700911,12.72411915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928701105,13.27411915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928701312,13.27411915,2567.1,2567.0,0.09388314]
["bitfinex","ETHUSD",1726928701511,13.27411915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928702038,13.27411915,2567.1,2567.0,0.09389051]
["bitfinex","ETHUSD",1726928702350,13.27411915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928702551,13.27411915,2567.1,2567.0,0.09389051]
["bitfinex","ETHUSD",1726928702753,13.27411915,2567.1,2567.0,0.0240956]
["bitfinex","ETHUSD",1726928702912,13.27411915,2567.1,2567.0,0.09389051]
["bitfinex","ETHUSD",1726928708634,11.56777087,2567.1,2567.0,0.09389051]
["bitfinex","ETHUSD",1726928708834,13.27411915,2567.1,2567.0,0.09389051]
["bitfinex","ETHUSD",1726928711147,2.80911004,2567.1,2567.0,7.02789051]
["bitfinex","ETHUSD",1726928711361,0.08911004,2567.1,2567.0,7.02789051]
["bitfinex","ETHUSD",1726928712087,1.79545832,2567.1,2567.0,7.02789051]
["bitfinex","ETHUSD",1726928713083,2.34545832,2567.1,2567.0,7.02789051]
["bitfinex","ETHUSD",1726928716285,0.63911004,2567.1,2567.0,7.02789051]
["bitfinex","ETHUSD",1726928721799,0.08911004,2567.1,2567.0,7.73067956]
["bitfinex","ETHUSD",1726928724482,0.08511004,2567.1,2567.0,7.73067956]
["bitfinex","ETHUSD",1726928728774,0.08511004,2567.1,2567.0,9.36161787]
["bitfinex","ETHUSD",1726928730420,0.08511004,2567.1,2567.0,7.73067956]
["bitfinex","ETHUSD",1726928730878,0.63511004,2567.1,2567.0,7.02789051]
["bitfinex","ETHUSD",1726928732017,0.63511004,2567.1,2567.0,7.08244624]
["bitfinex","ETHUSD",1726928735424,0.63911004,2567.1,2567.0,7.08244624]
["bitfinex","ETHUSD",1726928741027,0.08911004,2567.1,2567.0,7.08244624]
["bitfinex","ETHUSD",1726928741182,0.08911004,2567.1,2567.0,7.9537847]
["bitfinex","ETHUSD",1726928744823,0.08911004,2567.1,2567.0,9.58472301]
["bitfinex","ETHUSD",1726928745541,0.08911004,2567.1,2567.0,7.9537847]
["bitfinex","ETHUSD",1726928746827,0.08911004,2567.1,2567.0,9.58472301]
["bitfinex","ETHUSD",1726928747025,0.004,2567.1,2567.0,9.58472301]
["bitfinex","ETHUSD",1726928747540,0.004,2567.1,2567.0,7.9537847]
["bitfinex","ETHUSD",1726928747851,0.004,2567.1,2567.0,9.58472301]
["bitfinex","ETHUSD",1726928752645,0.004,2567.1,2567.0,7.9537847]
["bitfinex","ETHUSD",1726928752856,0.004,2567.1,2567.0,9.99416678]
["bitfinex","ETHUSD",1726928753061,0.004,2567.1,2567.0,9.58611121]
["bitfinex","ETHUSD",1726928753265,0.004,2567.1,2567.0,9.58603599]
["bitfinex","ETHUSD",1726928753461,0.004,2567.1,2567.0,7.9537847]
["bitfinex","ETHUSD",1726928753668,0.004,2567.1,2567.0,9.58643322]
["bitfinex","ETHUSD",1726928754361,0.004,2567.1,2567.0,7.9537847]
["bitfinex","ETHUSD",1726928754657,0.004,2567.1,2567.0,9.99416678]
["bitfinex","ETHUSD",1726928755356,0.004,2567.1,2567.0,9.99499506]
["bitfinex","ETHUSD",1726928756161,0.004,2567.1,2567.0,7.9537847]
["bitfinex","ETHUSD",1726928756371,0.004,2567.1,2567.0,5.70305288]
["bitfinex","ETHUSD",1726928756560,0.004,2567.1,2567.0,7.74518356]
["bitfinex","ETHUSD",1726928757673,9.15578828,2567.1,2566.8,1.63413436]
["bitfinex","ETHUSD",1726928757828,0.55,2567.0,2566.6,1.63413436]
["bitfinex","ETHUSD",1726928758024,0.554,2567.1,2566.6,1.63413436]
["bitfinex","ETHUSD",1726928758223,4.08003483,2567.1,2566.6,1.63413436]
["bitfinex","ETHUSD",1726928758460,4.08003483,2567.1,2566.7,1.63413436]
["bitfinex","ETHUSD",1726928758645,4.08003483,2567.1,2566.6,1.63413436]
["bitfinex","ETHUSD",1726928758862,0.004,2567.1,2566.9,1.63413436]
["bitfinex","ETHUSD",1726928759322,0.004,2567.1,2566.9,7.0664]
["bitfinex","ETHUSD",1726928760650,0.004,2567.1,2566.9,8.70053436]
["bitfinex","ETHUSD",1726928761789,0.004,2567.1,2566.9,7.0664]
["bitfinex","ETHUSD",1726928762859,0.004,2567.1,2566.9,8.70053436]
["bitfinex","ETHUSD",1726928763960,0.004,2567.1,2567.0,0.08776005]
["bitfinex","ETHUSD",1726928764996,0.004,2567.1,2567.0,1.72189441]
["bitfinex","ETHUSD",1726928766209,0.004,2567.1,2567.0,0.08776005]
["bitfinex","ETHUSD",1726928766506,2.26034828,2567.1,2567.0,0.08776005]
["bitfinex","ETHUSD",1726928766701,0.55,2567.0,2566.7,1.63413436]
["bitfinex","ETHUSD",1726928766864,0.55,2567.0,2566.6,8.66963436]
["bitfinex","ETHUSD",1726928767059,0.55,2567.0,2566.7,1.63413436]
["bitfinex","ETHUSD",1726928767468,0.55,2567.0,2566.6,8.66963436]
["bitfinex","ETHUSD",1726928767668,0.55,2567.0,2566.7,1.63413436]
["bitfinex","ETHUSD",1726928767895,0.55,2567.0,2566.6,8.66963436]
["bitfinex","ETHUSD",1726928768401,0.004,2567.1,2566.7,1.63413436]
["bitfinex","ETHUSD",1726928769210,0.004,2567.1,2566.8,0.08798372]
["bitfinex","ETHUSD",1726928769360,0.55,2567.0,2566.8,0.08798372]
["bitfinex","ETHUSD",1726928769565,0.55,2567.0,2566.7,1.63413436]
["bitfinex","ETHUSD",1726928769765,0.55,2567.0,2566.9,0.08798372]
["bitfinex","ETHUSD",1726928770313,0.55,2567.0,2566.7,1.63413436]
["bitfinex","ETHUSD",1726928770797,0.55,2567.0,2566.6,8.66963436]
["bitfinex","ETHUSD",1726928770999,0.55,2567.0,2566.8,0.08798372]
["bitfinex","ETHUSD",1726928771211,0.55,2567.0,2566.7,1.63413436]
["bitfinex","ETHUSD",1726928771720,0.55,2567.0,2566.8,0.08798372]
["bitfinex","ETHUSD",1726928771889,0.55,2567.0,2566.7,1.63413436]
["bitfinex","ETHUSD",1726928772092,0.55,2567.0,2566.8,0.08798372]
["bitfinex","ETHUSD",1726928772300,0.55,2567.0,2566.7,1.63413436]
["bitfinex","ETHUSD",1726928772614,0.55,2566.8,2566.5,1.63413436]
["bitfinex","ETHUSD",1726928773083,0.55,2566.8,2566.4,1.63413436]
["bitfinex","ETHUSD",1726928773084,1.70634828,2566.7,2566.4,1.63413436]
["bitfinex","ETHUSD",1726928773284,0.55,2566.6,2566.4,1.63413436]
["bitfinex","ETHUSD",1726928773913,0.55,2566.8,2566.4,1.63413436]
["bitfinex","ETHUSD",1726928774075,0.55,2566.8,2566.3,1.67197556]
["bitfinex","ETHUSD",1726928780426,0.55,2566.9,2566.4,7.0355]
["bitfinex","ETHUSD",1726928780726,3.24863831,2567.0,2566.4,7.0355]
["bitfinex","ETHUSD",1726928780727,0.004,2567.1,2566.5,1.63413436]
["bitfinex","ETHUSD",1726928781092,0.004,2567.1,2566.6,7.0355]
["bitfinex","ETHUSD",1726928781425,0.004,2567.1,2566.6,8.66963436]
["bitfinex","ETHUSD",1726928782431,0.55,2567.0,2566.6,8.66963436]
["bitfinex","ETHUSD",1726928783516,0.004,2567.1,2566.6,8.66963436]
["bitfinex","ETHUSD",1726928783705,0.004,2567.1,2566.7,1.63413436]
["bitfinex","ETHUSD",1726928784106,0.004,2567.1,2566.8,0.08808642]
["bitfinex","ETHUSD",1726928784319,0.004,2567.1,2566.7,1.63413436]
["bitfinex","ETHUSD",1726928784648,0.004,2567.1,2566.9,0.08808642]
["bitfinex","ETHUSD",1726928784813,0.004,2567.1,2566.7,1.63413436]
["bitfinex","ETHUSD",1726928785008,1.71034828,2567.1,2567.0,0.08808642]
["bitfinex","ETHUSD",1726928785346,0.55,2567.0,2566.6,8.66963436]
["bitfinex","ETHUSD",1726928786141,0.004,2567.1,2566.6,8.66963436]
["bitfinex","ETHUSD",1726928786444,0.004,2567.1,2566.5,2.04018278]
["bitfinex","ETHUSD",1726928786445,0.55,2566.8,2566.5,1.63413436]
["bitfinex","ETHUSD",1726928786612,1.70634828,2566.7,2566.3,1.67197556]
["bitfinex","ETHUSD",1726928786818,1.70634828,2566.7,2566.3,0.0378412]
["bitfinex","ETHUSD",1726928787231,0.55,2566.8,2566.3,0.0378412]
["bitfinex","ETHUSD",1726928787430,0.77563483,2566.8,2566.3,1.67197556]
["bitfinex","ETHUSD",1726928788343,0.55,2566.6,2566.3,1.67197556]
["bitfinex","ETHUSD",1726928788562,0.55,2566.6,2566.3,0.0378412]
["bitfinex","ETHUSD",1726928790550,0.004,2566.4,2566.3,0.0378412]
["bitfinex","ETHUSD",1726928791649,0.55,2566.6,2566.3,0.0378412]
["bitfinex","ETHUSD",1726928791850,0.55,2566.6,2566.3,1.67197556]
["bitfinex","ETHUSD",1726928792455,0.79859831,2566.6,2566.3,0.0378412]
["bitfinex","ETHUSD",1726928792750,0.55,2566.4,2566.3,0.0378412]
["bitfinex","ETHUSD",1726928799126,0.55,2566.4,2566.3,0.12618071]
["bitfinex","ETHUSD",1726928801835,0.55,2566.4,2566.3,4.02284071]
["bitfinex","ETHUSD",1726928804923,0.55,2566.4,2566.3,0.12618071]
["bitfinex","ETHUSD",1726928805123,0.80089466,2566.4,2566.3,0.12618071]
["bitfinex","ETHUSD",1726928806864,0.80489466,2566.4,2566.3,0.12618071]
["bitfinex","ETHUSD",1726928807064,0.80489466,2566.4,2566.3,4.02284071]
["bitfinex","ETHUSD",1726928808665,0.80489466,2566.4,2566.3,0.12618071]
["bitfinex","ETHUSD",1726928810419,7.70139466,2566.4,2566.3,0.12618071]
["bitfinex","ETHUSD",1726928810674,7.70139466,2566.4,2565.1,3.89845]
["bitfinex","ETHUSD",1726928810675,0.55,2565.6,2565.1,3.89845]
["bitfinex","ETHUSD",1726928810862,0.55,2565.6,2564.9,7.2621]
["bitfinex","ETHUSD",1726928810863,0.55,2565.6,2565.2,3.89824]
["bitfinex","ETHUSD",1726928811376,3.55,2565.6,2565.0,3.89853]
["bitfinex","ETHUSD",1726928812046,3.55,2565.6,2565.1,3.89839]
["bitfinex","ETHUSD",1726928812242,3.55,2565.6,2565.0,3.89853]
["bitfinex","ETHUSD",1726928812442,7.44772,2565.6,2565.0,3.89853]
["bitfinex","ETHUSD",1726928812641,8.75288383,2565.6,2565.0,3.89853]
["bitfinex","ETHUSD",1726928812871,8.83229608,2565.6,2564.9,7.2621]
["bitfinex","ETHUSD",1726928813079,8.83229608,2565.6,2564.8,0.0378412]
["bitfinex","ETHUSD",1726928814733,10.53864436,2565.6,2564.8,0.0378412]
["bitfinex","ETHUSD",1726928816088,12.5350129,2565.6,2564.8,3.9367712]
["bitfinex","ETHUSD",1726928817291,12.5350129,2565.6,2564.8,0.0378412]
["bitfinex","ETHUSD",1726928819052,12.5350129,2565.6,2564.8,3.9366912]
["bitfinex","ETHUSD",1726928819953,15.2550129,2565.6,2564.8,3.9366912]
["bitfinex","ETHUSD",1726928820518,15.2550129,2565.6,2564.8,3.9366612]
["bitfinex","ETHUSD",1726928821235,15.2550129,2565.6,2564.9,3.89875]
["bitfinex","ETHUSD",1726928821522,15.2550129,2565.6,2564.8,3.9366612]
["bitfinex","ETHUSD",1726928821707,15.2550129,2565.6,2565.5,0.11855286]
["bitfinex","ETHUSD",1726928821910,15.2550129,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726928828761,15.2550129,2565.6,2565.5,0.11856388]
["bitfinex","ETHUSD",1726928829052,15.2550129,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726928829053,11.55229608,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726928829351,15.2550129,2565.6,2565.5,0.11856388]
["bitfinex","ETHUSD",1726928830121,4.10457608,2565.6,2565.5,0.11856388]
["bitfinex","ETHUSD",1726928830463,4.10457608,2565.6,2565.5,7.1427412]
["bitfinex","ETHUSD",1726928830464,6.50212907,2565.6,2565.5,7.1427412]
["bitfinex","ETHUSD",1726928830642,10.39984907,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726928830816,6.50212907,2565.6,2565.5,0.11854919]
["bitfinex","ETHUSD",1726928831017,11.43981898,2565.6,2565.5,0.11854919]
["bitfinex","ETHUSD",1726928831428,11.98981898,2565.6,2565.5,0.11854919]
["bitfinex","ETHUSD",1726928831636,12.26981898,2565.6,2565.5,0.11854919]
["bitfinex","ETHUSD",1726928835437,12.26981898,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726928836104,12.26981898,2565.6,2565.5,0.1185198]
["bitfinex","ETHUSD",1726928836311,12.26981898,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726928836525,12.26981898,2565.6,2565.5,0.1185198]
["bitfinex","ETHUSD",1726928836820,0.07941225,2565.6,2565.5,4.0163898]
["bitfinex","ETHUSD",1726928837692,0.07941225,2565.6,2565.5,0.1185198]
["bitfinex","ETHUSD",1726928837895,1.78774032,2565.6,2565.5,0.1185198]
["bitfinex","ETHUSD",1726928838927,0.07941225,2565.6,2565.5,0.1185198]
["bitfinex","ETHUSD",1726928839498,0.07941225,2565.6,2565.5,4.0163898]
["bitfinex","ETHUSD",1726928840418,0.07941225,2565.6,2565.5,0.1185198]
["bitfinex","ETHUSD",1726928841790,0.07941225,2565.6,2565.5,12.23342378]
["bitfinex","ETHUSD",1726928842303,0.004,2565.7,2565.6,11.00262]
["bitfinex","ETHUSD",1726928842702,0.004,2565.7,2565.6,11.08276614]
["bitfinex","ETHUSD",1726928853606,0.004,2565.7,2565.6,3.97786614]
["bitfinex","ETHUSD",1726928853812,0.004,2565.7,2565.6,0.08014614]
["bitfinex","ETHUSD",1726928854632,0.004,2565.7,2565.6,3.97786614]
["bitfinex","ETHUSD",1726928860774,0.004,2565.7,2565.6,11.24516614]
["bitfinex","ETHUSD",1726928861069,0.004,2565.7,2565.6,12.76325287]
["bitfinex","ETHUSD",1726928861892,0.004,2565.7,2565.6,11.24516614]
["bitfinex","ETHUSD",1726928863683,0.004,2565.7,2565.6,12.75979421]
["bitfinex","ETHUSD",1726928864560,0.004,2565.7,2565.6,11.05146614]
["bitfinex","ETHUSD",1726928874892,0.004,2565.7,2565.6,12.67922922]
["bitfinex","ETHUSD",1726928875385,0.004,2565.7,2565.6,11.05146614]
["bitfinex","ETHUSD",1726928875772,0.004,2565.7,2565.6,12.67922922]
["bitfinex","ETHUSD",1726928880379,0.004,2565.7,2565.6,11.05146614]
["bitfinex","ETHUSD",1726928881209,0.004,2565.7,2565.6,13.0912827]
["bitfinex","ETHUSD",1726928882359,0.004,2565.7,2565.6,12.68384259]
["bitfinex","ETHUSD",1726928882804,0.004,2565.7,2565.6,11.05146614]
["bitfinex","ETHUSD",1726928883505,0.004,2565.7,2565.6,0.08014614]
["bitfinex","ETHUSD",1726928885630,0.004,2565.7,2565.6,3.97786614]
["bitfinex","ETHUSD",1726928889878,0.004,2565.7,2565.6,0.08014614]
["bitfinex","ETHUSD",1726928890501,0.56491004,2565.7,2565.6,0.08014614]
["bitfinex","ETHUSD",1726928891909,0.004,2565.7,2565.6,0.08014614]
["bitfinex","ETHUSD",1726928893400,4.45157,2565.7,2565.6,0.08014614]
["bitfinex","ETHUSD",1726928894013,0.554,2565.7,2565.6,0.08014614]
["bitfinex","ETHUSD",1726928895947,0.004,2565.7,2565.6,0.08014614]
["bitfinex","ETHUSD",1726928897111,0.004,2565.7,2565.6,3.97786614]
["bitfinex","ETHUSD",1726928897327,0.004,2565.7,2565.6,0.08014614]
["bitfinex","ETHUSD",1726928902762,1.71175037,2565.7,2565.6,0.08014614]
["bitfinex","ETHUSD",1726928903055,2.57265341,2565.7,2565.6,0.08014614]
["bitfinex","ETHUSD",1726928906035,0.004,2565.7,2565.6,3.97786614]
["bitfinex","ETHUSD",1726928906647,0.004,2565.7,2565.6,0.08014614]
["bitfinex","ETHUSD",1726928908849,1.71175037,2565.7,2565.6,0.08014614]
["bitfinex","ETHUSD",1726928910178,1.71175037,2565.7,2565.6,3.97786614]
["bitfinex","ETHUSD",1726928910481,0.004,2565.7,2565.6,3.97786614]
["bitfinex","ETHUSD",1726928910724,0.004,2565.7,2565.6,11.56711287]
["bitfinex","ETHUSD",1726928913449,0.004,2565.7,2565.6,10.77576614]
["bitfinex","ETHUSD",1726928914578,0.004,2565.7,2565.6,3.97786614]
["bitfinex","ETHUSD",1726928919204,0.004,2565.7,2565.6,10.77576614]
["bitfinex","ETHUSD",1726928924765,0.004,2565.7,2565.6,3.97786614]
["bitfinex","ETHUSD",1726928932220,0.004,2565.7,2565.6,5.61024259]
["bitfinex","ETHUSD",1726928932426,0.004,2566.0,2565.8,3.89729]
["bitfinex","ETHUSD",1726928932880,0.004,2566.0,2565.9,0.07610047]
["bitfinex","ETHUSD",1726928938654,0.004,2566.0,2565.9,3.97336047]
["bitfinex","ETHUSD",1726928940765,0.004,2566.0,2565.9,0.07610047]
["bitfinex","ETHUSD",1726928942946,0.004,2566.0,2565.9,3.97336047]
["bitfinex","ETHUSD",1726928947846,0.004,2566.1,2566.0,3.89711]
["bitfinex","ETHUSD",1726928948291,0.004,2566.1,2566.0,3.97321414]
["bitfinex","ETHUSD",1726928949837,0.004,2566.1,2566.0,10.90021414]
["bitfinex","ETHUSD",1726928950052,0.004,2566.1,2566.0,12.5431992]
["bitfinex","ETHUSD",1726928951131,0.004,2566.1,2566.0,10.90021414]
["bitfinex","ETHUSD",1726928951916,0.004,2566.1,2566.0,3.97321414]
["bitfinex","ETHUSD",1726928966738,0.004,2566.1,2566.0,0.07610414]
["bitfinex","ETHUSD",1726928966937,0.554,2566.1,2565.7,3.89747]
["bitfinex","ETHUSD",1726928967171,0.004,2565.8,2565.6,3.89768]
["bitfinex","ETHUSD",1726928967397,0.004,2565.8,2565.5,3.9356012]
["bitfinex","ETHUSD",1726928967765,0.004,2565.6,2565.5,3.9356012]
["bitfinex","ETHUSD",1726928968290,0.004,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726928979199,0.004,2565.6,2565.5,0.11410688]
["bitfinex","ETHUSD",1726928987253,0.004,2565.6,2565.5,4.01197688]
["bitfinex","ETHUSD",1726928987639,0.004,2565.6,2565.5,11.16266457]
["bitfinex","ETHUSD",1726928988023,0.004,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726928988422,0.004,2565.7,2565.6,3.97400037]
["bitfinex","ETHUSD",1726928992787,0.55,2566.0,2565.8,3.89735]
["bitfinex","ETHUSD",1726928992992,1.81277504,2566.0,2565.9,0.07607476]
["bitfinex","ETHUSD",1726928993283,1.81677504,2566.0,2565.9,0.07607476]
["bitfinex","ETHUSD",1726928994360,0.554,2566.0,2565.9,0.07607476]
["bitfinex","ETHUSD",1726928994943,0.004,2566.0,2565.9,3.97333476]
["bitfinex","ETHUSD",1726928995449,0.55,2566.2,2566.0,3.89701]
["bitfinex","ETHUSD",1726928995661,0.004,2566.1,2566.0,3.89701]
["bitfinex","ETHUSD",1726928995888,0.004,2566.1,2566.0,10.25671]
["bitfinex","ETHUSD",1726928996040,0.004,2566.1,2566.0,10.33278476]
["bitfinex","ETHUSD",1726929001474,0.004,2566.1,2566.0,3.97308476]
["bitfinex","ETHUSD",1726929011809,0.004,2566.1,2566.0,12.09112202]
["bitfinex","ETHUSD",1726929011998,0.004,2566.1,2566.0,10.59018476]
["bitfinex","ETHUSD",1726929012207,0.004,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1726929013632,0.004,2566.4,2566.3,10.51376]
["bitfinex","ETHUSD",1726929013861,0.55,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1726929017759,0.55,2566.5,2566.4,3.97209402]
["bitfinex","ETHUSD",1726929019316,0.55,2566.5,2566.4,5.42067942]
["bitfinex","ETHUSD",1726929020168,1.70775037,2567.1,2566.7,3.89601]
["bitfinex","ETHUSD",1726929020368,0.55,2567.0,2566.7,3.89601]
["bitfinex","ETHUSD",1726929020670,0.004,2566.8,2566.7,3.89601]
["bitfinex","ETHUSD",1726929022971,0.004,2566.8,2566.7,11.37024416]
["bitfinex","ETHUSD",1726929023271,0.004,2567.1,2567.0,10.47169]
["bitfinex","ETHUSD",1726929025080,0.004,2567.1,2567.0,3.89559]
["bitfinex","ETHUSD",1726929026138,0.004,2567.1,2566.9,3.89565]
["bitfinex","ETHUSD",1726929027981,0.004,2567.1,2567.0,3.89559]
["bitfinex","ETHUSD",1726929028988,0.004,2567.1,2567.0,3.97063018]
["bitfinex","ETHUSD",1726929029662,0.554,2567.3,2567.1,3.89544]
["bitfinex","ETHUSD",1726929030363,0.554,2567.3,2567.2,0.07504018]
["bitfinex","ETHUSD",1726929030970,9.95506541,2567.3,2567.2,0.07504018]
["bitfinex","ETHUSD",1726929031176,3.89555,2567.1,2566.2,6.5761]
["bitfinex","ETHUSD",1726929031374,0.55,2566.8,2566.5,3.89627]
["bitfinex","ETHUSD",1726929031586,0.55,2566.8,2566.2,6.5761]
["bitfinex","ETHUSD",1726929031797,0.554,2566.9,2566.3,0.07510618]
["bitfinex","ETHUSD",1726929032157,0.004,2566.9,2566.3,0.07510618]
["bitfinex","ETHUSD",1726929032356,0.004,2566.9,2566.6,3.89607]
["bitfinex","ETHUSD",1726929032581,0.004,2566.9,2566.7,3.89597]
["bitfinex","ETHUSD",1726929032790,0.004,2566.9,2566.6,7.79219]
["bitfinex","ETHUSD",1726929032989,0.55,2567.0,2566.8,0.07518687]
["bitfinex","ETHUSD",1726929033192,0.004,2566.7,2566.6,3.89607]
["bitfinex","ETHUSD",1726929033370,0.004,2566.7,2566.5,3.89634]
["bitfinex","ETHUSD",1726929033685,5.60321037,2567.1,2566.5,3.89634]
["bitfinex","ETHUSD",1726929033686,0.554,2567.2,2566.9,3.8956]
["bitfinex","ETHUSD",1726929033854,0.554,2567.2,2566.7,0.07791297]
["bitfinex","ETHUSD",1726929033855,0.004,2567.2,2566.7,0.07791297]
["bitfinex","ETHUSD",1726929034051,0.004,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1726929036766,0.004,2567.3,2567.1,3.89544]
["bitfinex","ETHUSD",1726929036969,0.3594,2567.3,2567.1,3.89544]
["bitfinex","ETHUSD",1726929037396,0.3594,2567.3,2567.0,3.89559]
["bitfinex","ETHUSD",1726929037595,0.3594,2567.3,2567.0,7.7911]
["bitfinex","ETHUSD",1726929037805,0.004,2567.1,2567.0,7.7911]
["bitfinex","ETHUSD",1726929038411,0.004,2567.1,2567.0,14.3672]
["bitfinex","ETHUSD",1726929040267,0.004,2567.1,2567.0,15.80392]
["bitfinex","ETHUSD",1726929040469,10.09,2567.7,2567.3,3.89514]
["bitfinex","ETHUSD",1726929040470,0.004,2567.4,2567.3,3.89514]
["bitfinex","ETHUSD",1726929041317,0.004,2567.4,2567.3,10.47124]
["bitfinex","ETHUSD",1726929041817,0.004,2567.4,2567.3,3.89514]
["bitfinex","ETHUSD",1726929044016,0.004,2567.4,2567.3,3.97015451]
["bitfinex","ETHUSD",1726929054250,0.004,2567.4,2567.3,0.07501451]
["bitfinex","ETHUSD",1726929054251,0.554,2567.4,2567.3,0.07501451]
["bitfinex","ETHUSD",1726929054452,1.46965504,2567.4,2567.3,0.07501451]
["bitfinex","ETHUSD",1726929054749,1.46965504,2567.4,2567.3,0.07483118]
["bitfinex","ETHUSD",1726929055052,1.46965504,2567.4,2567.0,3.89557]
["bitfinex","ETHUSD",1726929055358,1.70775037,2567.3,2567.0,3.89557]
["bitfinex","ETHUSD",1726929055513,0.55,2567.2,2567.1,0.07483118]
["bitfinex","ETHUSD",1726929055706,0.87174054,2567.2,2567.1,0.07483118]
["bitfinex","ETHUSD",1726929056223,0.004,2567.2,2567.1,9.20887118]
["bitfinex","ETHUSD",1726929059931,0.004,2567.2,2567.1,3.97027118]
["bitfinex","ETHUSD",1726929061281,0.004,2567.2,2567.1,0.07483118]
["bitfinex","ETHUSD",1726929061491,0.55,2567.4,2567.1,0.07483118]
["bitfinex","ETHUSD",1726929061492,0.554,2567.4,2567.1,0.07483118]
["bitfinex","ETHUSD",1726929061994,0.554,2567.4,2567.1,3.97025118]
["bitfinex","ETHUSD",1726929062153,0.004,2567.4,2567.1,3.97025118]
["bitfinex","ETHUSD",1726929062502,0.72087,2567.4,2567.1,3.97025118]
["bitfinex","ETHUSD",1726929063053,0.004,2567.2,2567.1,3.97025118]
["bitfinex","ETHUSD",1726929066268,0.004,2567.2,2567.1,0.07483118]
["bitfinex","ETHUSD",1726929069975,0.004,2567.2,2566.8,3.8958]
["bitfinex","ETHUSD",1726929070162,0.004,2567.2,2567.1,0.07500351]
["bitfinex","ETHUSD",1726929070365,0.81848848,2567.2,2566.9,3.89574]
["bitfinex","ETHUSD",1726929070692,0.004,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1726929072971,0.004,2567.0,2566.9,9.04554]
["bitfinex","ETHUSD",1726929073204,0.004,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1726929073963,0.004,2567.0,2566.9,3.97083151]
["bitfinex","ETHUSD",1726929079696,0.004,2567.0,2566.9,9.12063151]
["bitfinex","ETHUSD",1726929079907,0.004,2567.0,2566.9,10.58551231]
["bitfinex","ETHUSD",1726929080226,0.004,2567.0,2566.9,12.21788876]
["bitfinex","ETHUSD",1726929080397,0.004,2567.0,2566.9,12.21949732]
["bitfinex","ETHUSD",1726929080583,0.004,2567.0,2566.9,12.21951028]
["bitfinex","ETHUSD",1726929080791,0.004,2567.0,2566.9,12.21946916]
["bitfinex","ETHUSD",1726929081104,0.004,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1726929081684,0.004,2567.3,2567.2,3.97035951]
["bitfinex","ETHUSD",1726929085299,0.004,2567.3,2567.2,4.63052234]
["bitfinex","ETHUSD",1726929086435,0.004,2567.3,2567.2,9.82722234]
["bitfinex","ETHUSD",1726929087328,12.07593311,2567.9,2567.6,9.09136]
["bitfinex","ETHUSD",1726929087329,0.55,2567.8,2567.6,9.09136]
["bitfinex","ETHUSD",1726929087547,10.374,2567.9,2567.6,9.09136]
["bitfinex","ETHUSD",1726929087731,13.46439031,2567.9,2567.7,0.07489721]
["bitfinex","ETHUSD",1726929091237,10.374,2567.9,2567.7,0.07489721]
["bitfinex","ETHUSD",1726929091640,3.004,2567.9,2567.7,0.07489721]
["bitfinex","ETHUSD",1726929092302,4.70993311,2567.9,2567.7,0.07489721]
["bitfinex","ETHUSD",1726929092518,4.70993311,2567.9,2567.5,3.89473]
["bitfinex","ETHUSD",1726929092748,5.25993311,2567.9,2567.8,0.07489721]
["bitfinex","ETHUSD",1726929092953,6.83272742,2567.9,2567.5,3.89473]
["bitfinex","ETHUSD",1726929093166,6.83272742,2567.9,2567.8,0.07489721]
["bitfinex","ETHUSD",1726929093332,6.83272742,2567.9,2567.5,3.89473]
["bitfinex","ETHUSD",1726929093655,6.83272742,2567.9,2567.8,0.07489721]
["bitfinex","ETHUSD",1726929093833,6.83272742,2567.9,2567.6,3.89468]
["bitfinex","ETHUSD",1726929094020,4.34468074,2567.8,2567.6,3.89468]
["bitfinex","ETHUSD",1726929094217,4.34468074,2567.8,2567.7,0.07489721]
["bitfinex","ETHUSD",1726929094425,4.34868074,2567.8,2567.7,0.07489721]
["bitfinex","ETHUSD",1726929100477,4.34868074,2567.8,2567.5,3.89481]
["bitfinex","ETHUSD",1726929100776,4.34468074,2567.8,2567.5,3.89481]
["bitfinex","ETHUSD",1726929100974,4.34468074,2567.8,2567.6,0.07486054]
["bitfinex","ETHUSD",1726929101189,0.66006139,2567.7,2567.6,0.07486054]
["bitfinex","ETHUSD",1726929101469,0.66406139,2567.7,2567.6,0.07486054]
["bitfinex","ETHUSD",1726929102455,0.66406139,2567.7,2567.4,9.09156]
["bitfinex","ETHUSD",1726929102657,0.66406139,2567.7,2567.6,0.07486054]
["bitfinex","ETHUSD",1726929102884,0.66406139,2567.7,2567.4,9.09156]
["bitfinex","ETHUSD",1726929103064,0.66406139,2567.7,2567.6,0.07486054]
["bitfinex","ETHUSD",1726929103688,0.66406139,2567.7,2567.4,9.09156]
["bitfinex","ETHUSD",1726929103894,2.72,2568.3,2567.0,1.63393684]
["bitfinex","ETHUSD",1726929103895,0.0378412,2568.6,2567.6,3.42216054]
["bitfinex","ETHUSD",1726929104105,0.0378412,2568.6,2567.9,1.70593311]
["bitfinex","ETHUSD",1726929104397,0.0378412,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1726929104694,0.0378412,2568.6,2568.5,7.24062]
["bitfinex","ETHUSD",1726929104997,0.0378412,2568.6,2568.5,8.68497844]
["bitfinex","ETHUSD",1726929105204,0.0378412,2569.4,2569.3,7.23941]
["bitfinex","ETHUSD",1726929105566,0.0378412,2569.4,2569.3,7.39147607]
["bitfinex","ETHUSD",1726929106238,0.0378412,2569.4,2569.3,7.31764384]
["bitfinex","ETHUSD",1726929106369,0.0378412,2569.4,2569.3,7.39547377]
["bitfinex","ETHUSD",1726929106577,0.0378412,2569.4,2569.3,8.22872967]
["bitfinex","ETHUSD",1726929106911,0.0378412,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1726929107262,0.0378412,2570.2,2570.1,3.96476494]
["bitfinex","ETHUSD",1726929108003,0.0378412,2570.2,2570.1,0.07387494]
["bitfinex","ETHUSD",1726929108186,0.0378412,2570.2,2569.9,3.89105]
["bitfinex","ETHUSD",1726929108502,0.0378412,2570.2,2570.1,0.07370657]
["bitfinex","ETHUSD",1726929108666,0.0378412,2570.2,2569.9,3.89105]
["bitfinex","ETHUSD",1726929109200,0.0378412,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1726929109494,0.0378412,2570.2,2570.0,3.9646268]
["bitfinex","ETHUSD",1726929109805,0.0378412,2570.2,2570.1,0.0735968]
["bitfinex","ETHUSD",1726929110803,0.0378412,2570.2,2570.0,3.89102]
["bitfinex","ETHUSD",1726929111013,0.0378412,2570.2,2570.1,0.0735968]
["bitfinex","ETHUSD",1726929111312,0.64738028,2570.2,2570.1,0.0735968]
["bitfinex","ETHUSD",1726929112611,0.64738028,2570.2,2570.0,3.89103]
["bitfinex","ETHUSD",1726929112817,0.64738028,2570.2,2570.1,0.0735968]
["bitfinex","ETHUSD",1726929114816,0.64738028,2570.2,2569.9,7.78216]
["bitfinex","ETHUSD",1726929114974,0.64738028,2570.2,2570.1,0.0735968]
["bitfinex","ETHUSD",1726929115174,0.64738028,2570.2,2569.9,3.89105]
["bitfinex","ETHUSD",1726929115375,0.64738028,2570.2,2570.1,0.0735968]
["bitfinex","ETHUSD",1726929115612,0.64738028,2570.2,2569.9,3.89105]
["bitfinex","ETHUSD",1726929115789,0.64738028,2570.2,2570.1,0.07290123]
["bitfinex","ETHUSD",1726929116113,0.64738028,2570.2,2569.9,7.78215]
["bitfinex","ETHUSD",1726929116414,0.64738028,2570.2,2570.0,3.89102]
["bitfinex","ETHUSD",1726929116571,0.64738028,2570.2,2570.0,3.96392123]
["bitfinex","ETHUSD",1726929116972,0.65138028,2570.2,2570.0,3.96392123]
["bitfinex","ETHUSD",1726929117219,0.64738028,2570.2,2570.0,3.96392123]
["bitfinex","ETHUSD",1726929118188,0.64738028,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1726929118526,0.64738028,2570.2,2570.1,3.96379855]
["bitfinex","ETHUSD",1726929118688,0.0378412,2570.2,2570.1,3.96379855]
["bitfinex","ETHUSD",1726929118889,0.0378412,2570.2,2570.1,0.07290855]
["bitfinex","ETHUSD",1726929126550,7.1985812,2570.2,2570.1,0.07290855]
["bitfinex","ETHUSD",1726929126843,0.55,2570.0,2569.5,3.89172]
["bitfinex","ETHUSD",1726929127151,0.55,2570.0,2569.6,0.06562829]
["bitfinex","ETHUSD",1726929127152,0.004,2569.7,2569.6,0.06562829]
["bitfinex","ETHUSD",1726929127333,0.004,2569.7,2569.4,7.78368]
["bitfinex","ETHUSD",1726929127643,0.004,2569.6,2569.5,3.95741829]
["bitfinex","ETHUSD",1726929129711,0.004,2569.6,2569.5,4.03524974]
["bitfinex","ETHUSD",1726929129905,0.004,2569.6,2569.5,5.15195771]
["bitfinex","ETHUSD",1726929130116,0.0378412,2570.2,2569.9,3.89108]
["bitfinex","ETHUSD",1726929130426,0.004,2570.0,2569.9,3.89108]
["bitfinex","ETHUSD",1726929131715,0.004,2570.0,2569.8,7.78255]
["bitfinex","ETHUSD",1726929131916,0.004,2570.0,2569.8,3.89122]
["bitfinex","ETHUSD",1726929132124,7.57911191,2569.9,2569.5,3.24]
["bitfinex","ETHUSD",1726929132328,0.004,2569.6,2569.4,3.89187]
["bitfinex","ETHUSD",1726929132740,0.004,2569.6,2569.3,3.24]
["bitfinex","ETHUSD",1726929132934,0.004,2569.6,2569.3,7.1321]
["bitfinex","ETHUSD",1726929133119,0.004,2569.4,2569.3,7.1321]
["bitfinex","ETHUSD",1726929133818,0.004,2569.4,2569.3,7.19772829]
["bitfinex","ETHUSD",1726929134947,0.004,2569.4,2569.3,0.06562829]
["bitfinex","ETHUSD",1726929135148,0.004,2569.4,2569.0,7.13244]
["bitfinex","ETHUSD",1726929135463,0.004,2569.4,2569.3,0.06562829]
["bitfinex","ETHUSD",1726929135664,0.004,2569.4,2569.2,3.89225]
["bitfinex","ETHUSD",1726929135837,0.004,2569.4,2569.3,0.06562829]
["bitfinex","ETHUSD",1726929136037,0.004,2569.4,2569.2,3.89225]
["bitfinex","ETHUSD",1726929136337,0.004,2569.4,2569.3,0.06562829]
["bitfinex","ETHUSD",1726929136522,0.004,2569.4,2569.2,3.89225]
["bitfinex","ETHUSD",1726929136725,0.004,2569.4,2569.3,0.06562829]
["bitfinex","ETHUSD",1726929137078,0.004,2569.4,2569.2,3.89225]
["bitfinex","ETHUSD",1726929137236,0.004,2569.4,2569.3,0.06562829]
["bitfinex","ETHUSD",1726929137623,0.004,2569.6,2569.2,3.89225]
["bitfinex","ETHUSD",1726929137847,0.89317431,2569.6,2569.2,3.89225]
["bitfinex","ETHUSD",1726929139165,0.004,2569.3,2569.2,3.89225]
["bitfinex","ETHUSD",1726929141156,0.004,2569.6,2569.1,3.89233]
["bitfinex","ETHUSD",1726929141327,0.004,2569.3,2569.1,3.89233]
["bitfinex","ETHUSD",1726929141533,0.004,2569.3,2569.2,3.89221]
["bitfinex","ETHUSD",1726929141733,0.004,2569.5,2569.2,3.89221]
["bitfinex","ETHUSD",1726929141962,0.554,2569.7,2569.2,3.89221]
["bitfinex","ETHUSD",1726929142269,0.004,2569.5,2569.3,3.89208]
["bitfinex","ETHUSD",1726929143162,0.004,2569.5,2569.3,7.78411]
["bitfinex","ETHUSD",1726929143357,0.004,2569.5,2569.3,3.89203]
["bitfinex","ETHUSD",1726929143791,0.004,2569.5,2569.4,3.89195]
["bitfinex","ETHUSD",1726929144176,0.004,2569.5,2569.3,3.89203]
["bitfinex","ETHUSD",1726929144177,0.004,2569.5,2569.3,3.89201]
["bitfinex","ETHUSD",1726929144470,0.004,2569.5,2569.3,7.78402]
["bitfinex","ETHUSD",1726929144680,0.004,2569.5,2569.4,3.89195]
["bitfinex","ETHUSD",1726929144880,0.004,2569.5,2569.4,7.89548397]
["bitfinex","ETHUSD",1726929145046,0.004,2570.0,2569.5,3.89175]
["bitfinex","ETHUSD",1726929145232,0.004,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1726929145428,0.004,2570.0,2569.8,3.89132]
["bitfinex","ETHUSD",1726929145632,0.004,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1726929145847,0.004,2570.0,2569.9,7.0385]
["bitfinex","ETHUSD",1726929146257,0.004,2570.0,2569.9,7.1163167]
["bitfinex","ETHUSD",1726929146479,0.004,2570.0,2569.9,8.13926367]
["bitfinex","ETHUSD",1726929146787,0.004,2570.0,2569.9,7.0385]
["bitfinex","ETHUSD",1726929147075,0.0378412,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1726929147230,0.0378412,2570.2,2570.0,3.89096]
["bitfinex","ETHUSD",1726929147431,0.0378412,2570.2,2569.9,3.1473]
["bitfinex","ETHUSD",1726929147638,0.0378412,2570.2,2569.9,3.89118]
["bitfinex","ETHUSD",1726929148483,0.0378412,2570.2,2570.0,3.89101]
["bitfinex","ETHUSD",1726929148799,0.0378412,2570.2,2570.1,0.06582902]
["bitfinex","ETHUSD",1726929149354,0.0378412,2570.2,2570.1,3.95671902]
["bitfinex","ETHUSD",1726929149857,0.0378412,2570.2,2570.1,7.10401902]
["bitfinex","ETHUSD",1726929150052,0.0378412,2570.2,2570.1,8.44330876]
["bitfinex","ETHUSD",1726929150256,0.0378412,2570.2,2570.1,9.98529391]
["bitfinex","ETHUSD",1726929150636,0.0418412,2570.2,2570.1,9.98529391]
["bitfinex","ETHUSD",1726929153678,0.0378412,2570.2,2570.1,9.98529391]
["bitfinex","ETHUSD",1726929155672,0.0378412,2570.2,2570.1,9.98929391]
["bitfinex","ETHUSD",1726929155999,0.0378412,2570.2,2570.1,9.9944289]
["bitfinex","ETHUSD",1726929156169,0.0378412,2570.2,2570.1,9.99430989]
["bitfinex","ETHUSD",1726929156370,0.0378412,2570.2,2570.1,9.99030989]
["bitfinex","ETHUSD",1726929157115,0.0378412,2570.2,2570.1,9.99430989]
["bitfinex","ETHUSD",1726929157325,0.0378412,2570.2,2570.1,10.40110979]
["bitfinex","ETHUSD",1726929157474,0.0378412,2570.2,2570.1,13.95110979]
["bitfinex","ETHUSD",1726929157822,7.374,2570.8,2570.7,7.03729]
["bitfinex","ETHUSD",1726929158019,0.0418412,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1726929158175,0.0378412,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1726929158715,0.0378412,2571.0,2570.9,3.95508939]
["bitfinex","ETHUSD",1726929160905,0.0378412,2571.0,2570.9,4.03287418]
["bitfinex","ETHUSD",1726929161303,0.0378412,2571.0,2570.9,7.6420736]
["bitfinex","ETHUSD",1726929163189,0.0378412,2571.0,2570.9,7.56428881]
["bitfinex","ETHUSD",1726929163898,0.0378412,2571.0,2570.9,7.64206852]
["bitfinex","ETHUSD",1726929164097,0.0378412,2571.0,2570.9,7.56428881]
["bitfinex","ETHUSD",1726929164286,0.0378412,2571.0,2570.9,6.45728939]
["bitfinex","ETHUSD",1726929164487,0.0378412,2571.0,2570.9,6.46128939]
["bitfinex","ETHUSD",1726929165120,0.0378412,2571.0,2570.9,6.45728939]
["bitfinex","ETHUSD",1726929168190,0.0378412,2571.0,2570.9,3.95508939]
["bitfinex","ETHUSD",1726929168634,0.0378412,2571.0,2570.9,0.06540939]
["bitfinex","ETHUSD",1726929169535,0.0378412,2571.0,2570.9,3.95508939]
["bitfinex","ETHUSD",1726929170599,0.0378412,2571.0,2570.9,0.06540939]
["bitfinex","ETHUSD",1726929170940,0.0418412,2571.0,2570.6,3.89013]
["bitfinex","ETHUSD",1726929171309,0.0418412,2571.0,2570.7,0.06475661]
["bitfinex","ETHUSD",1726929171841,0.004,2570.8,2570.7,0.06475661]
["bitfinex","ETHUSD",1726929172542,0.004,2570.8,2570.7,3.95474661]
["bitfinex","ETHUSD",1726929172835,0.0378412,2571.0,2570.7,3.95474661]
["bitfinex","ETHUSD",1726929173006,0.0378412,2571.0,2570.7,0.06475661]
["bitfinex","ETHUSD",1726929173197,0.004,2570.8,2570.7,0.06475661]
["bitfinex","ETHUSD",1726929173597,0.0418412,2571.0,2570.7,0.06475661]
["bitfinex","ETHUSD",1726929174713,0.0378412,2571.0,2570.7,0.06475661]
["bitfinex","ETHUSD",1726929175707,3.88976,2570.9,2570.7,0.06475661]
["bitfinex","ETHUSD",1726929175910,5.04064531,2570.9,2570.4,3.8903]
["bitfinex","ETHUSD",1726929176104,5.04064531,2570.9,2570.8,0.0648842]
["bitfinex","ETHUSD",1726929176601,5.04464531,2570.9,2570.5,3.89028]
["bitfinex","ETHUSD",1726929176802,1.15488531,2570.9,2570.8,0.0648842]
["bitfinex","ETHUSD",1726929176998,1.15488531,2570.9,2570.5,3.89028]
["bitfinex","ETHUSD",1726929177212,0.004,2570.7,2570.5,3.89028]
["bitfinex","ETHUSD",1726929177440,0.004,2570.9,2570.5,3.89028]
["bitfinex","ETHUSD",1726929177642,0.004,2570.9,2570.6,3.89012]
["bitfinex","ETHUSD",1726929178158,0.004,2570.7,2570.6,3.89012]
["bitfinex","ETHUSD",1726929178644,0.004,2570.7,2570.4,3.96810107]
["bitfinex","ETHUSD",1726929178835,0.004,2570.7,2570.6,0.0648842]
["bitfinex","ETHUSD",1726929179039,0.0378412,2571.0,2570.4,3.96810107]
["bitfinex","ETHUSD",1726929179348,0.004,2570.7,2570.6,0.0648842]
["bitfinex","ETHUSD",1726929179548,3.88969,2570.9,2570.4,3.8903]
["bitfinex","ETHUSD",1726929179710,3.88969,2570.9,2570.6,0.0648842]
["bitfinex","ETHUSD",1726929180050,0.004,2570.8,2570.4,3.8903]
["bitfinex","ETHUSD",1726929180344,0.004,2570.8,2570.7,0.0648842]
["bitfinex","ETHUSD",1726929180517,0.47334405,2570.8,2570.4,3.8903]
["bitfinex","ETHUSD",1726929180935,0.47334405,2570.8,2570.5,0.0648842]
["bitfinex","ETHUSD",1726929181312,0.004,2570.6,2570.5,0.0648842]
["bitfinex","ETHUSD",1726929182039,0.004,2570.6,2570.3,2.5007]
["bitfinex","ETHUSD",1726929182213,0.004,2570.6,2570.5,0.06508111]
["bitfinex","ETHUSD",1726929182411,0.004,2570.6,2570.3,6.39121]
["bitfinex","ETHUSD",1726929182711,0.004,2570.6,2570.5,0.06508111]
["bitfinex","ETHUSD",1726929182946,0.004,2570.6,2570.3,6.39121]
["bitfinex","ETHUSD",1726929183144,0.004,2570.6,2570.5,0.06508111]
["bitfinex","ETHUSD",1726929185039,0.004,2570.6,2570.3,6.39129]
["bitfinex","ETHUSD",1726929185241,0.004,2570.6,2570.5,0.06508111]
["bitfinex","ETHUSD",1726929185556,0.004,2570.6,2570.3,6.39129]
["bitfinex","ETHUSD",1726929185719,0.004,2570.6,2570.5,0.06508111]
["bitfinex","ETHUSD",1726929185911,0.004,2570.6,2570.4,3.89044]
["bitfinex","ETHUSD",1726929186139,0.004,2570.6,2570.5,3.95537111]
["bitfinex","ETHUSD",1726929186447,0.004,2570.6,2570.5,6.36427073]
["bitfinex","ETHUSD",1726929188318,2.724,2570.9,2570.7,3.88984]
["bitfinex","ETHUSD",1726929188616,2.72,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1726929188897,2.72,2570.9,2570.8,3.95491111]
["bitfinex","ETHUSD",1726929189051,0.0378412,2571.0,2570.8,3.95491111]
["bitfinex","ETHUSD",1726929190719,0.0418412,2571.0,2570.8,3.95491111]
["bitfinex","ETHUSD",1726929192353,0.0418412,2571.0,2570.9,6.22078]
["bitfinex","ETHUSD",1726929192515,0.0418412,2571.0,2570.9,6.21994853]
["bitfinex","ETHUSD",1726929192963,0.0418412,2571.0,2570.9,6.28491296]
["bitfinex","ETHUSD",1726929193247,0.0378412,2571.0,2570.9,6.28491296]
["bitfinex","ETHUSD",1726929193941,0.0378412,2571.0,2570.9,7.30238726]
["bitfinex","ETHUSD",1726929195289,0.0418412,2571.0,2570.9,7.30238726]
["bitfinex","ETHUSD",1726929197685,0.0418412,2571.0,2570.9,6.28491296]
["bitfinex","ETHUSD",1726929202977,0.0418412,2571.0,2570.9,6.36269177]
["bitfinex","ETHUSD",1726929203177,0.0418412,2571.0,2570.9,9.28491296]
["bitfinex","ETHUSD",1726929203490,0.0418412,2571.0,2570.9,10.90848071]
["bitfinex","ETHUSD",1726929203694,0.0418412,2571.0,2570.9,10.91134921]
["bitfinex","ETHUSD",1726929203879,0.0418412,2571.0,2570.9,11.31888174]
["bitfinex","ETHUSD",1726929204082,0.0418412,2571.0,2570.9,10.9112327]
["bitfinex","ETHUSD",1726929204473,0.0418412,2571.0,2570.9,11.31888174]
["bitfinex","ETHUSD",1726929204685,0.0418412,2571.0,2570.9,10.9110002]
["bitfinex","ETHUSD",1726929205965,0.0418412,2571.0,2570.9,45.9110002]
["bitfinex","ETHUSD",1726929206401,0.0378412,2571.0,2570.9,9.28491296]
["bitfinex","ETHUSD",1726929207299,0.0378412,2571.0,2570.9,10.9110002]
["bitfinex","ETHUSD",1726929207902,0.0378412,2571.0,2570.9,9.28491296]
["bitfinex","ETHUSD",1726929208272,0.0378412,2571.0,2570.9,10.9110002]
["bitfinex","ETHUSD",1726929208888,0.0378412,2571.0,2570.9,9.28491296]
["bitfinex","ETHUSD",1726929209178,0.0378412,2571.0,2570.9,9.28891296]
["bitfinex","ETHUSD",1726929209872,0.0378412,2571.0,2570.9,9.28491296]
["bitfinex","ETHUSD",1726929216005,0.0378412,2571.0,2570.9,6.28491296]
["bitfinex","ETHUSD",1726929216206,0.0378412,2571.0,2570.9,3.95381296]
["bitfinex","ETHUSD",1726929218892,0.0378412,2571.0,2570.9,6.29841296]
["bitfinex","ETHUSD",1726929225025,0.0378412,2571.0,2570.9,6.37619131]
["bitfinex","ETHUSD",1726929225211,0.0378412,2571.0,2570.9,7.39541561]
["bitfinex","ETHUSD",1726929226007,0.0378412,2571.0,2570.9,6.29841296]
["bitfinex","ETHUSD",1726929227400,0.0378412,2571.0,2570.9,6.37619129]
["bitfinex","ETHUSD",1726929228629,0.0378412,2571.0,2570.9,6.29841296]
["bitfinex","ETHUSD",1726929229041,0.0378412,2571.0,2570.9,6.37619123]
["bitfinex","ETHUSD",1726929229810,0.0378412,2571.0,2570.9,6.29841296]
["bitfinex","ETHUSD",1726929231840,0.0378412,2571.0,2570.9,9.30931388]
["bitfinex","ETHUSD",1726929232046,0.0378412,2571.0,2570.9,12.30931388]
["bitfinex","ETHUSD",1726929232207,0.0378412,2571.0,2570.9,10.68322664]
["bitfinex","ETHUSD",1726929232407,0.0378412,2571.0,2570.9,12.71703322]
["bitfinex","ETHUSD",1726929233711,0.0378412,2571.0,2570.9,10.68322664]
["bitfinex","ETHUSD",1726929233913,0.0378412,2571.0,2570.9,12.71810093]
["bitfinex","ETHUSD",1726929235630,0.0378412,2571.0,2570.9,12.71893013]
["bitfinex","ETHUSD",1726929236556,0.0378412,2571.0,2570.9,10.68322664]
["bitfinex","ETHUSD",1726929236847,0.0378412,2571.0,2570.9,12.71912382]
["bitfinex","ETHUSD",1726929237215,0.0378412,2571.0,2570.9,12.72312382]
["bitfinex","ETHUSD",1726929238245,0.0378412,2571.0,2570.9,11.33831014]
["bitfinex","ETHUSD",1726929238451,0.0378412,2571.0,2570.9,9.30241296]
["bitfinex","ETHUSD",1726929239150,0.0378412,2571.0,2570.9,9.29841296]
["bitfinex","ETHUSD",1726929239466,0.0378412,2571.0,2570.9,11.33431014]
["bitfinex","ETHUSD",1726929240629,0.0378412,2571.0,2570.9,11.33559055]
["bitfinex","ETHUSD",1726929242512,0.0378412,2571.0,2570.9,9.29841296]
["bitfinex","ETHUSD",1726929248153,0.0378412,2571.0,2570.9,11.74283075]
["bitfinex","ETHUSD",1726929248929,0.0378412,2571.0,2570.9,9.29841296]
["bitfinex","ETHUSD",1726929249452,0.0378412,2571.0,2570.9,11.74190408]
["bitfinex","ETHUSD",1726929249862,0.0378412,2571.0,2570.9,11.7419278]
["bitfinex","ETHUSD",1726929250043,0.0378412,2571.0,2570.9,9.29841296]
["bitfinex","ETHUSD",1726929251084,0.0378412,2571.0,2570.9,11.7419278]
["bitfinex","ETHUSD",1726929254971,0.0378412,2571.0,2570.9,11.74178168]
["bitfinex","ETHUSD",1726929256379,0.0378412,2571.0,2570.9,11.74166697]
["bitfinex","ETHUSD",1726929256601,0.0378412,2571.0,2570.9,9.30641296]
["bitfinex","ETHUSD",1726929257404,0.0378412,2571.0,2570.9,11.34279596]
["bitfinex","ETHUSD",1726929257961,0.0378412,2571.0,2570.9,9.30641296]
["bitfinex","ETHUSD",1726929258174,0.0378412,2571.0,2570.9,12.90712024]
["bitfinex","ETHUSD",1726929258910,0.0378412,2571.0,2570.9,8.58325389]
["bitfinex","ETHUSD",1726929260099,0.0378412,2571.0,2570.9,6.95381296]
["bitfinex","ETHUSD",1726929260277,0.0378412,2571.0,2570.9,8.58321895]
["bitfinex","ETHUSD",1726929260697,0.0378412,2571.0,2570.9,8.99062154]
["bitfinex","ETHUSD",1726929261706,0.0378412,2571.0,2570.9,43.99062154]
["bitfinex","ETHUSD",1726929263703,0.0378412,2571.0,2570.9,41.95381296]
["bitfinex","ETHUSD",1726929264260,0.0378412,2571.0,2570.9,43.99043833]
["bitfinex","ETHUSD",1726929265099,0.0378412,2571.0,2570.9,43.99089221]
["bitfinex","ETHUSD",1726929266611,0.0378412,2571.0,2570.9,44.30711296]
["bitfinex","ETHUSD",1726929267092,0.0378412,2571.0,2570.9,46.34414148]
["bitfinex","ETHUSD",1726929269225,0.0378412,2571.0,2570.9,44.30711296]
["bitfinex","ETHUSD",1726929269672,0.0378412,2571.0,2570.9,46.75160807]
["bitfinex","ETHUSD",1726929270007,0.0378412,2571.0,2570.9,9.30711296]
["bitfinex","ETHUSD",1726929271722,0.0378412,2571.0,2570.9,11.75160807]
["bitfinex","ETHUSD",1726929271899,0.0378412,2571.0,2570.9,9.30711296]
["bitfinex","ETHUSD",1726929272553,0.0378412,2571.0,2570.9,11.75098238]
["bitfinex","ETHUSD",1726929272847,0.0378412,2571.0,2570.9,9.30711296]
["bitfinex","ETHUSD",1726929273007,0.0378412,2571.0,2570.9,11.75102516]
["bitfinex","ETHUSD",1726929273925,0.0378412,2571.0,2570.9,46.75095626]
["bitfinex","ETHUSD",1726929274122,0.0378412,2571.0,2570.9,44.30711296]
["bitfinex","ETHUSD",1726929274547,0.0378412,2571.0,2570.9,46.75084141]
["bitfinex","ETHUSD",1726929277232,0.0378412,2571.0,2570.9,46.75079172]
["bitfinex","ETHUSD",1726929278840,0.0378412,2571.0,2570.9,44.30711296]
["bitfinex","ETHUSD",1726929281546,0.0378412,2571.0,2570.9,46.75019594]
["bitfinex","ETHUSD",1726929281742,0.0378412,2571.0,2570.9,44.30711296]
["bitfinex","ETHUSD",1726929282056,0.0378412,2571.0,2570.9,46.75014214]
["bitfinex","ETHUSD",1726929284448,0.0378412,2571.0,2570.9,46.75014085]
["bitfinex","ETHUSD",1726929287752,0.0378412,2571.0,2570.9,46.75017368]
["bitfinex","ETHUSD",1726929289648,0.0378412,2571.0,2570.9,44.30711296]
["bitfinex","ETHUSD",1726929290249,0.0378412,2571.0,2570.9,46.75004145]
["bitfinex","ETHUSD",1726929290808,0.0378412,2571.0,2570.9,44.30711296]
["bitfinex","ETHUSD",1726929291234,0.0378412,2571.0,2570.9,46.74998885]
["bitfinex","ETHUSD",1726929291843,0.0378412,2571.0,2570.9,44.30711296]
["bitfinex","ETHUSD",1726929304074,0.0378412,2571.0,2570.9,47.80040911]
["bitfinex","ETHUSD",1726929304490,0.0378412,2571.0,2570.9,48.45423716]
["bitfinex","ETHUSD",1726929304656,0.0378412,2571.0,2570.9,47.80040911]
["bitfinex","ETHUSD",1726929304978,0.0378412,2571.0,2570.9,49.05909832]
["bitfinex","ETHUSD",1726929305988,0.0378412,2571.7,2571.4,5.378]
["bitfinex","ETHUSD",1726929306291,0.0378412,2571.7,2571.6,11.70630589]
["bitfinex","ETHUSD",1726929306444,0.0378412,2571.7,2571.6,13.95522728]
["bitfinex","ETHUSD",1726929306645,0.0378412,2571.7,2571.6,46.51674085]
["bitfinex","ETHUSD",1726929306941,0.0378412,2571.7,2571.6,46.57894967]
["bitfinex","ETHUSD",1726929307162,0.0378412,2571.7,2571.6,48.57894967]
["bitfinex","ETHUSD",1726929307447,0.0378412,2571.7,2571.6,49.08081418]
["bitfinex","ETHUSD",1726929307786,0.0378412,2571.7,2571.6,44.87882882]
["bitfinex","ETHUSD",1726929308081,0.0378412,2571.7,2571.6,54.26457224]
["bitfinex","ETHUSD",1726929308287,0.0378412,2571.7,2571.6,51.42176095]
["bitfinex","ETHUSD",1726929308495,0.0378412,2571.7,2571.6,46.57894967]
["bitfinex","ETHUSD",1726929308780,0.0378412,2571.7,2571.6,46.02894967]
["bitfinex","ETHUSD",1726929309147,0.0378412,2571.7,2571.6,48.46493461]
["bitfinex","ETHUSD",1726929309449,0.0378412,2571.7,2571.6,46.02894967]
["bitfinex","ETHUSD",1726929310142,0.0378412,2571.7,2571.6,44.32882882]
["bitfinex","ETHUSD",1726929310342,0.0378412,2571.7,2571.6,46.76317875]
["bitfinex","ETHUSD",1726929310545,0.0378412,2571.7,2571.6,46.02894967]
["bitfinex","ETHUSD",1726929311412,0.0378412,2571.7,2571.6,44.32882882]
["bitfinex","ETHUSD",1726929311682,0.0378412,2571.7,2571.6,3.95082882]
["bitfinex","ETHUSD",1726929312592,0.0378412,2571.7,2571.6,5.57442291]
["bitfinex","ETHUSD",1726929312762,0.0378412,2571.7,2571.6,3.95082882]
["bitfinex","ETHUSD",1726929312959,0.0378412,2571.7,2571.6,6.95082882]
["bitfinex","ETHUSD",1726929313767,0.0378412,2571.7,2571.6,8.57442291]
["bitfinex","ETHUSD",1726929314191,0.0378412,2571.7,2571.6,12.65254376]
["bitfinex","ETHUSD",1726929314550,0.0378412,2571.7,2571.6,13.05805044]
["bitfinex","ETHUSD",1726929314883,0.0378412,2571.7,2571.6,11.02894967]
["bitfinex","ETHUSD",1726929315287,0.0378412,2571.7,2571.6,13.05783541]
["bitfinex","ETHUSD",1726929315668,0.0378412,2571.7,2571.6,46.02894967]
["bitfinex","ETHUSD",1726929315864,0.0378412,2571.7,2571.6,48.05785057]
["bitfinex","ETHUSD",1726929316363,0.0378412,2571.7,2571.6,48.05781924]
["bitfinex","ETHUSD",1726929316560,0.0378412,2571.7,2571.6,8.97969839]
["bitfinex","ETHUSD",1726929316817,0.0378412,2571.7,2571.6,8.57410315]
["bitfinex","ETHUSD",1726929317577,0.0378412,2571.7,2571.6,11.35769839]
["bitfinex","ETHUSD",1726929317761,0.0378412,2571.7,2571.6,10.95214503]
["bitfinex","ETHUSD",1726929318290,0.0378412,2571.7,2571.6,9.32882882]
["bitfinex","ETHUSD",1726929318460,0.0378412,2571.7,2571.6,11.35769839]
["bitfinex","ETHUSD",1726929318793,0.0378412,2571.7,2571.6,10.95203955]
["bitfinex","ETHUSD",1726929319970,0.0378412,2571.7,2571.6,11.35768733]
["bitfinex","ETHUSD",1726929320667,0.0378412,2571.7,2571.6,46.35768733]
["bitfinex","ETHUSD",1726929321663,0.0378412,2571.7,2571.6,44.32882882]
["bitfinex","ETHUSD",1726929323994,0.0378412,2571.7,2571.6,47.38069333]
["bitfinex","ETHUSD",1726929324171,0.0378412,2571.7,2571.6,49.81410066]
["bitfinex","ETHUSD",1726929324697,0.0378412,2571.7,2571.6,49.81390202]
["bitfinex","ETHUSD",1726929324852,0.0378412,2571.7,2571.6,47.8140535]
["bitfinex","ETHUSD",1726929325058,0.0378412,2571.7,2571.6,46.53081418]
["bitfinex","ETHUSD",1726929325372,0.0378412,2571.7,2571.6,48.96417435]
["bitfinex","ETHUSD",1726929325567,0.0378412,2571.7,2571.6,46.53081418]
["bitfinex","ETHUSD",1726929331024,0.0378412,2571.7,2571.6,46.02894967]
["bitfinex","ETHUSD",1726929332012,0.0378412,2571.7,2571.6,46.09384882]
["bitfinex","ETHUSD",1726929332775,0.0378412,2571.7,2571.6,46.59571333]
["bitfinex","ETHUSD",1726929334576,0.0378412,2571.7,2571.6,46.59971333]
["bitfinex","ETHUSD",1726929336215,0.0378412,2571.7,2571.6,46.59571333]
["bitfinex","ETHUSD",1726929337479,0.0378412,2571.7,2571.6,49.02966631]
["bitfinex","ETHUSD",1726929337821,0.0378412,2571.7,2571.6,46.59571333]
["bitfinex","ETHUSD",1726929338308,0.0378412,2571.7,2571.6,49.02966631]
["bitfinex","ETHUSD",1726929340275,0.0378412,2571.7,2571.6,49.03080156]
["bitfinex","ETHUSD",1726929340681,0.0378412,2571.7,2571.6,48.52893705]
["bitfinex","ETHUSD",1726929340881,0.0378412,2571.7,2571.6,42.01572797]
["bitfinex","ETHUSD",1726929341112,0.0378412,2571.7,2571.6,44.04565881]
["bitfinex","ETHUSD",1726929341316,0.0378412,2571.7,2571.6,45.74577966]
["bitfinex","ETHUSD",1726929341528,0.0378412,2571.7,2571.6,46.91594497]
["bitfinex","ETHUSD",1726929341827,0.0378412,2571.7,2571.6,48.90960156]
["bitfinex","ETHUSD",1726929342225,0.0378412,2571.7,2571.6,49.45960156]
["bitfinex","ETHUSD",1726929342431,0.0378412,2571.7,2571.6,52.30688124]
["bitfinex","ETHUSD",1726929342994,0.0378412,2571.7,2571.6,52.30701043]
["bitfinex","ETHUSD",1726929343217,0.0378412,2571.7,2571.6,51.86557879]
["bitfinex","ETHUSD",1726929343421,0.0378412,2571.7,2571.6,49.02451333]
["bitfinex","ETHUSD",1726929344007,0.0378412,2571.7,2571.6,49.02851333]
["bitfinex","ETHUSD",1726929345268,0.0378412,2571.7,2571.6,48.17078567]
["bitfinex","ETHUSD",1726929345403,0.0378412,2571.7,2571.6,46.52664882]
["bitfinex","ETHUSD",1726929345947,0.0378412,2571.7,2571.6,48.96370763]
["bitfinex","ETHUSD",1726929346160,0.0378412,2571.7,2571.6,46.52664882]
["bitfinex","ETHUSD",1726929346603,0.0378412,2571.7,2571.6,47.02851333]
["bitfinex","ETHUSD",1726929347323,0.0378412,2571.7,2571.6,49.02851333]
["bitfinex","ETHUSD",1726929348237,0.0378412,2571.7,2571.6,51.87225179]
["bitfinex","ETHUSD",1726929349975,0.0378412,2571.7,2571.6,47.12026643]
["bitfinex","ETHUSD",1726929350155,0.0378412,2571.7,2571.6,48.82038728]
["bitfinex","ETHUSD",1726929352321,0.0128412,2571.7,2571.6,48.82038728]
["bitfinex","ETHUSD",1726929353257,0.0128412,2571.7,2571.6,45.97664882]
["bitfinex","ETHUSD",1726929354733,0.0128412,2571.7,2571.6,44.46039493]
["bitfinex","ETHUSD",1726929355262,0.0128412,2571.7,2571.6,42.01972797]
["bitfinex","ETHUSD",1726929355852,0.0128412,2571.7,2571.6,44.46075894]
["bitfinex","ETHUSD",1726929356053,0.0128412,2571.7,2571.6,41.46075894]
["bitfinex","ETHUSD",1726929356255,0.0128412,2571.7,2571.6,39.01972797]
["bitfinex","ETHUSD",1726929357426,0.0128412,2571.7,2571.6,42.01972797]
["bitfinex","ETHUSD",1726929358163,0.0128412,2571.7,2571.6,44.05378111]
["bitfinex","ETHUSD",1726929358966,0.0128412,2571.7,2571.6,42.01972797]
["bitfinex","ETHUSD",1726929364568,0.0128412,2571.7,2571.6,44.32952797]
["bitfinex","ETHUSD",1726929364764,0.0128412,2571.7,2571.6,46.76978]
["bitfinex","ETHUSD",1726929366051,0.0128412,2571.7,2571.6,44.32952797]
["bitfinex","ETHUSD",1726929366630,0.0128412,2571.7,2571.6,42.01972797]
["bitfinex","ETHUSD",1726929367344,0.0128412,2571.7,2571.6,9.05348873]
["bitfinex","ETHUSD",1726929368181,0.0128412,2571.7,2571.6,9.05345852]
["bitfinex","ETHUSD",1726929368465,0.0128412,2571.7,2571.6,7.01972797]
["bitfinex","ETHUSD",1726929368673,0.0128412,2571.7,2571.6,9.05345852]
["bitfinex","ETHUSD",1726929369168,0.0128412,2571.7,2571.6,7.01972797]
["bitfinex","ETHUSD",1726929369411,0.0128412,2571.7,2571.6,9.05312694]
["bitfinex","ETHUSD",1726929369590,0.0128412,2571.7,2571.6,7.01972797]
["bitfinex","ETHUSD",1726929369874,0.0128412,2571.7,2571.6,1.75783329]
["bitfinex","ETHUSD",1726929370172,1.71296205,2571.7,2571.6,0.13110797]
["bitfinex","ETHUSD",1726929370968,1.71296205,2571.7,2571.6,4.01972797]
["bitfinex","ETHUSD",1726929371561,0.0128412,2571.7,2571.6,4.01972797]
["bitfinex","ETHUSD",1726929374880,0.0128412,2571.7,2571.6,0.13110797]
["bitfinex","ETHUSD",1726929375080,0.0128412,2571.7,2571.6,4.01972797]
["bitfinex","ETHUSD",1726929377280,0.0128412,2571.7,2571.6,0.13110797]
["bitfinex","ETHUSD",1726929377485,0.0128412,2571.7,2571.6,4.01972797]
["bitfinex","ETHUSD",1726929378260,1.71296205,2571.7,2571.6,0.13110797]
["bitfinex","ETHUSD",1726929379356,2.27309026,2571.7,2571.6,0.13110797]
["bitfinex","ETHUSD",1726929380103,4.25695315,2571.7,2571.6,0.13110797]
["bitfinex","ETHUSD",1726929380739,0.57296941,2571.7,2571.6,0.13110797]
["bitfinex","ETHUSD",1726929381493,4.25695315,2571.7,2571.6,0.13110797]
["bitfinex","ETHUSD",1726929383300,8.14542315,2571.7,2571.6,0.13110797]
["bitfinex","ETHUSD",1726929383511,4.25695315,2571.7,2571.6,0.13110797]
["bitfinex","ETHUSD",1726929383716,4.25695315,2571.7,2571.6,0.004]
["bitfinex","ETHUSD",1726929384297,4.25695315,2571.7,2571.6,0.12246856]
["bitfinex","ETHUSD",1726929385192,0.57296941,2571.7,2571.6,0.12246856]
["bitfinex","ETHUSD",1726929385396,0.0128412,2571.7,2571.6,4.01108856]
["bitfinex","ETHUSD",1726929385654,0.0128412,2571.7,2571.6,0.12246856]
["bitfinex","ETHUSD",1726929389234,0.0128412,2571.7,2571.6,4.01108856]
["bitfinex","ETHUSD",1726929390256,0.0128412,2571.7,2571.6,6.57286227]
["bitfinex","ETHUSD",1726929390546,0.0128412,2571.7,2571.6,7.54124379]
["bitfinex","ETHUSD",1726929390920,0.0128412,2571.7,2571.6,7.61900552]
["bitfinex","ETHUSD",1726929391123,0.0128412,2571.7,2571.6,6.49508856]
["bitfinex","ETHUSD",1726929391310,0.0128412,2571.7,2571.6,4.01108856]
["bitfinex","ETHUSD",1726929399233,3.69682494,2571.7,2571.6,4.01108856]
["bitfinex","ETHUSD",1726929399452,3.69682494,2571.7,2571.6,0.12246856]
["bitfinex","ETHUSD",1726929403383,3.69682494,2571.7,2571.6,4.01108856]
["bitfinex","ETHUSD",1726929405412,3.69682494,2571.7,2571.6,0.12246856]
["bitfinex","ETHUSD",1726929405994,4.06650743,2571.7,2571.6,0.12246856]
["bitfinex","ETHUSD",1726929413977,2.08287865,2571.7,2571.6,0.12246856]
["bitfinex","ETHUSD",1726929425330,6.52134865,2571.7,2571.6,0.12246856]
["bitfinex","ETHUSD",1726929426149,4.82099369,2571.7,2571.6,0.12246856]
["bitfinex","ETHUSD",1726929426358,3.88939,2571.1,2570.7,4.03752532]
["bitfinex","ETHUSD",1726929426519,3.88939,2571.1,2570.6,2.03944725]
["bitfinex","ETHUSD",1726929426520,1.70035496,2570.8,2570.5,2.4108]
["bitfinex","ETHUSD",1726929426703,3.88971,2570.9,2570.5,2.4108]
["bitfinex","ETHUSD",1726929426704,1.70035496,2570.6,2570.5,2.4108]
["bitfinex","ETHUSD",1726929426910,1.70035496,2570.6,2570.3,2.4108]
["bitfinex","ETHUSD",1726929427135,3.88971,2570.9,2570.3,2.4108]
["bitfinex","ETHUSD",1726929427136,1.70035496,2570.4,2570.3,2.4108]
["bitfinex","ETHUSD",1726929427345,6.49367735,2571.2,2570.0,6.30182]
["bitfinex","ETHUSD",1726929427346,0.55,2570.7,2570.0,6.30182]
["bitfinex","ETHUSD",1726929427558,4.42922,2570.6,2570.0,2.4108]
["bitfinex","ETHUSD",1726929427857,1.70035496,2570.1,2569.9,3.89108]
["bitfinex","ETHUSD",1726929428347,1.70035496,2570.1,2569.9,3.89117]
["bitfinex","ETHUSD",1726929428565,1.70035496,2570.1,2569.8,6.30203]
["bitfinex","ETHUSD",1726929428726,1.70035496,2569.9,2569.8,6.30203]
["bitfinex","ETHUSD",1726929429954,3.68916811,2569.9,2569.8,6.30203]
["bitfinex","ETHUSD",1726929431721,3.68916811,2569.9,2569.6,6.30233]
["bitfinex","ETHUSD",1726929432075,3.68916811,2569.7,2569.6,6.30233]
["bitfinex","ETHUSD",1726929433561,3.89486,2570.2,2569.7,3.89144]
["bitfinex","ETHUSD",1726929433562,3.68916811,2569.9,2569.7,3.89144]
["bitfinex","ETHUSD",1726929434559,3.68916811,2569.9,2569.8,0.10688232]
["bitfinex","ETHUSD",1726929434791,3.68916811,2569.9,2569.7,3.89144]
["bitfinex","ETHUSD",1726929434986,3.68916811,2569.9,2569.8,0.10688232]
["bitfinex","ETHUSD",1726929435379,3.68916811,2569.9,2569.7,3.89144]
["bitfinex","ETHUSD",1726929435681,3.68916811,2569.9,2569.8,0.10688232]
["bitfinex","ETHUSD",1726929435979,3.68916811,2569.9,2569.7,3.89144]
["bitfinex","ETHUSD",1726929436187,4.05808492,2569.9,2569.8,0.10688232]
["bitfinex","ETHUSD",1726929436699,4.05808492,2569.9,2569.5,3.89172]
["bitfinex","ETHUSD",1726929436988,4.05808492,2569.9,2569.4,6.32764]
["bitfinex","ETHUSD",1726929437286,3.68916811,2569.5,2569.4,0.025]
["bitfinex","ETHUSD",1726929438783,3.68916811,2569.7,2569.4,6.29675]
["bitfinex","ETHUSD",1726929439079,3.68916811,2569.7,2569.5,3.89175]
["bitfinex","ETHUSD",1726929439288,3.68916811,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1726929439441,3.68916811,2569.9,2569.7,2.3798]
["bitfinex","ETHUSD",1726929440045,3.68916811,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1726929440347,4.05808492,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1726929440540,3.68916811,2570.1,2569.9,3.89116]
["bitfinex","ETHUSD",1726929440845,3.68916811,2570.1,2570.0,6.27085]
["bitfinex","ETHUSD",1726929441043,3.68916811,2570.1,2569.9,3.89116]
["bitfinex","ETHUSD",1726929441044,3.68916811,2570.1,2569.9,3.89112]
["bitfinex","ETHUSD",1726929443951,3.68916811,2570.3,2569.9,3.89112]
["bitfinex","ETHUSD",1726929444946,3.68916811,2570.3,2570.0,3.89102]
["bitfinex","ETHUSD",1726929445173,5.28048166,2570.3,2569.9,3.89111]
["bitfinex","ETHUSD",1726929445568,3.68916811,2570.1,2569.9,3.89111]
["bitfinex","ETHUSD",1726929445980,5.28048166,2570.3,2569.9,3.89111]
["bitfinex","ETHUSD",1726929446792,1.59131355,2570.3,2570.0,3.89104]
["bitfinex","ETHUSD",1726929448183,1.59131355,2570.3,2570.1,2.4417]
["bitfinex","ETHUSD",1726929448351,1.59131355,2570.3,2570.1,6.33257]
["bitfinex","ETHUSD",1726929448556,5.52916811,2570.5,2570.1,6.33257]
["bitfinex","ETHUSD",1726929448752,3.68916811,2570.5,2570.1,6.33257]
["bitfinex","ETHUSD",1726929448952,3.68916811,2570.5,2570.2,0.10592068]
["bitfinex","ETHUSD",1726929449183,3.68916811,2570.3,2570.2,0.10592068]
["bitfinex","ETHUSD",1726929449697,3.68916811,2570.3,2570.0,3.89097]
["bitfinex","ETHUSD",1726929449855,4.50212192,2570.3,2570.2,0.10592068]
["bitfinex","ETHUSD",1726929450356,4.50212192,2570.3,2569.9,2.4417]
["bitfinex","ETHUSD",1726929450565,4.50212192,2570.3,2569.9,6.33288]
["bitfinex","ETHUSD",1726929450758,4.50212192,2570.3,2570.0,0.10592068]
["bitfinex","ETHUSD",1726929451518,8.39275192,2570.3,2570.0,0.10592068]
["bitfinex","ETHUSD",1726929451654,0.89427519,2570.2,2570.0,0.10592068]
["bitfinex","ETHUSD",1726929452143,3.68916811,2570.1,2570.0,0.10592068]
["bitfinex","ETHUSD",1726929453560,8.13005811,2570.1,2569.7,2.4417]
["bitfinex","ETHUSD",1726929453806,8.13005811,2570.1,2569.8,0.10590973]
["bitfinex","ETHUSD",1726929453807,3.68916811,2569.9,2569.8,0.10590973]
["bitfinex","ETHUSD",1726929454183,3.68916811,2569.9,2569.7,2.4417]
["bitfinex","ETHUSD",1726929454499,0.36891681,2569.8,2569.7,2.4417]
["bitfinex","ETHUSD",1726929456591,3.68916811,2570.1,2569.7,2.4417]
["bitfinex","ETHUSD",1726929456786,3.68916811,2570.1,2569.8,3.89134]
["bitfinex","ETHUSD",1726929457300,3.68916811,2570.1,2569.7,2.4417]
["bitfinex","ETHUSD",1726929457689,7.58008811,2570.1,2569.7,2.4417]
["bitfinex","ETHUSD",1726929458986,3.68916811,2570.1,2569.7,6.33318]
["bitfinex","ETHUSD",1726929459231,0.45834433,2570.0,2569.7,6.33318]
["bitfinex","ETHUSD",1726929461037,0.45834433,2570.0,2569.7,2.4417]
["bitfinex","ETHUSD",1726929461487,0.45834433,2570.0,2569.8,3.89125]
["bitfinex","ETHUSD",1726929461695,3.89427519,2570.2,2569.8,3.89125]
["bitfinex","ETHUSD",1726929462137,3.89427519,2570.2,2569.8,7.78252]
["bitfinex","ETHUSD",1726929462285,3.89427519,2570.2,2569.8,3.89125]
["bitfinex","ETHUSD",1726929462787,1.84,2570.3,2570.1,3.89089]
["bitfinex","ETHUSD",1726929463126,1.84,2570.3,2570.1,7.78163]
["bitfinex","ETHUSD",1726929463291,1.84,2570.3,2570.1,3.89081]
["bitfinex","ETHUSD",1726929463489,1.84,2570.3,2570.1,7.78163]
["bitfinex","ETHUSD",1726929463693,6.49367735,2570.9,2570.2,2.2884]
["bitfinex","ETHUSD",1726929463913,3.88949,2571.1,2570.3,6.17886]
["bitfinex","ETHUSD",1726929464112,3.8897,2570.9,2570.4,3.89044]
["bitfinex","ETHUSD",1726929464326,3.8897,2570.9,2570.5,0.10597541]
["bitfinex","ETHUSD",1726929464632,0.75788681,2570.8,2570.5,0.10597541]
["bitfinex","ETHUSD",1726929465196,7.57874811,2571.0,2570.5,0.10597541]
["bitfinex","ETHUSD",1726929465390,3.88969,2570.9,2570.3,6.17886]
["bitfinex","ETHUSD",1726929466536,3.68916811,2571.0,2570.3,2.2884]
["bitfinex","ETHUSD",1726929467544,1.84,2571.1,2570.3,2.2884]
["bitfinex","ETHUSD",1726929467695,1.84,2571.1,2570.4,0.10597541]
["bitfinex","ETHUSD",1726929468056,6.49367735,2571.2,2570.6,3.68916811]
["bitfinex","ETHUSD",1726929468329,6.49367735,2571.2,2570.7,2.2884]
["bitfinex","ETHUSD",1726929468734,6.49367735,2571.2,2570.9,2.2884]
["bitfinex","ETHUSD",1726929468942,5.72864,2571.6,2570.9,2.2884]
["bitfinex","ETHUSD",1726929469126,1.98129167,2571.5,2570.9,2.2884]
["bitfinex","ETHUSD",1726929473105,5.87008167,2571.5,2570.9,2.2884]
["bitfinex","ETHUSD",1726929473936,1.98129167,2571.5,2570.9,2.2884]
["bitfinex","ETHUSD",1726929474953,5.87011167,2571.5,2570.9,2.2884]
["bitfinex","ETHUSD",1726929477322,9.75897167,2571.5,2570.9,2.2884]
["bitfinex","ETHUSD",1726929477517,5.16496717,2571.4,2570.9,2.2884]
["bitfinex","ETHUSD",1726929477936,7.57857811,2571.1,2570.9,2.2884]
["bitfinex","ETHUSD",1726929478162,7.57857811,2571.1,2570.1,2.2884]
["bitfinex","ETHUSD",1726929478324,7.57857811,2571.1,2570.2,0.10511451]
["bitfinex","ETHUSD",1726929478536,7.57857811,2571.1,2570.3,2.4303]
["bitfinex","ETHUSD",1726929478751,0.81285781,2571.0,2570.4,0.10511451]
["bitfinex","ETHUSD",1726929478948,0.81285781,2571.0,2570.5,2.4303]
["bitfinex","ETHUSD",1726929479266,0.81285781,2571.0,2570.6,0.10511451]
["bitfinex","ETHUSD",1726929479623,0.81285781,2571.0,2570.5,2.4303]
["bitfinex","ETHUSD",1726929480123,0.81285781,2571.0,2570.6,0.10511451]
["bitfinex","ETHUSD",1726929480323,0.83914359,2570.9,2570.5,2.4303]
["bitfinex","ETHUSD",1726929480519,0.83914359,2570.9,2570.6,0.10511451]
["bitfinex","ETHUSD",1726929480753,0.83914359,2570.9,2570.5,2.4303]
["bitfinex","ETHUSD",1726929481348,4.72891359,2570.9,2570.5,2.4303]
["bitfinex","ETHUSD",1726929481556,0.77289136,2570.8,2570.5,2.4303]
["bitfinex","ETHUSD",1726929488768,0.83914359,2570.9,2570.6,0.10298587]
["bitfinex","ETHUSD",1726929488929,1.84,2571.1,2570.7,2.4266]
["bitfinex","ETHUSD",1726929489282,3.11589717,2571.4,2570.9,2.4266]
["bitfinex","ETHUSD",1726929490531,1.27589717,2571.4,2571.0,0.10293131]
["bitfinex","ETHUSD",1726929490743,1.27589717,2571.4,2571.0,2.4266]
["bitfinex","ETHUSD",1726929490972,1.27589717,2571.4,2571.1,0.10285494]
["bitfinex","ETHUSD",1726929493241,1.27589717,2571.4,2571.0,2.4266]
["bitfinex","ETHUSD",1726929494426,0.51647572,2571.3,2571.0,2.4266]
["bitfinex","ETHUSD",1726929494580,3.88971,2570.9,2570.1,2.4266]
["bitfinex","ETHUSD",1726929494764,3.89038,2570.5,2570.1,2.4266]
["bitfinex","ETHUSD",1726929494971,3.68916811,2570.7,2570.1,2.4266]
["bitfinex","ETHUSD",1726929494972,0.389038,2570.4,2570.1,2.4266]
["bitfinex","ETHUSD",1726929495274,3.89038,2570.5,2570.1,2.4266]
["bitfinex","ETHUSD",1726929495694,3.89038,2570.5,2570.2,0.0923567]
["bitfinex","ETHUSD",1726929496064,3.89038,2570.5,2570.1,2.4266]
["bitfinex","ETHUSD",1726929496265,7.57954811,2570.5,2570.1,2.4266]
["bitfinex","ETHUSD",1726929496464,4.64843481,2570.4,2570.1,2.4266]
["bitfinex","ETHUSD",1726929496905,4.64843481,2570.4,2570.2,0.0923567]
["bitfinex","ETHUSD",1726929497113,0.75795481,2570.4,2570.2,0.0923567]
["bitfinex","ETHUSD",1726929498314,4.64841481,2570.4,2570.2,0.0923567]
["bitfinex","ETHUSD",1726929498778,0.75795481,2570.4,2570.2,0.0923567]
["bitfinex","ETHUSD",1726929502007,0.46483348,2570.3,2570.2,0.0923567]
["bitfinex","ETHUSD",1726929505011,7.57954811,2570.5,2570.2,0.0923567]
["bitfinex","ETHUSD",1726929509212,3.89047,2570.4,2570.2,0.0923567]
["bitfinex","ETHUSD",1726929509882,7.57954811,2570.5,2570.2,0.0923567]
["bitfinex","ETHUSD",1726929512774,10.57931811,2570.6,2570.2,0.0923567]
["bitfinex","ETHUSD",1726929512952,1.63094081,2570.5,2570.2,0.0923567]
["bitfinex","ETHUSD",1726929521955,1.63094081,2570.5,2570.3,2.4252]
["bitfinex","ETHUSD",1726929522155,1.63094081,2570.5,2570.4,0.09232264]
["bitfinex","ETHUSD",1726929523968,3.33282153,2570.5,2570.4,0.09232264]
["bitfinex","ETHUSD",1726929529139,1.70188072,2570.5,2570.4,0.09232264]
["bitfinex","ETHUSD",1726929551002,6.14217072,2570.5,2570.4,0.09232264]
["bitfinex","ETHUSD",1726929551203,6.14217072,2570.5,2569.9,1.6297646]
["bitfinex","ETHUSD",1726929551428,1.70188072,2570.2,2570.0,6.4802999]
["bitfinex","ETHUSD",1726929552633,1.70188072,2570.4,2570.0,6.4802999]
["bitfinex","ETHUSD",1726929552839,0.55,2570.5,2570.1,2.497]
["bitfinex","ETHUSD",1726929553125,0.55,2570.5,2570.1,6.38782]
["bitfinex","ETHUSD",1726929553303,0.55,2570.5,2570.2,0.0923299]
["bitfinex","ETHUSD",1726929553498,1.16420407,2570.5,2570.2,0.0923299]
["bitfinex","ETHUSD",1726929554112,1.70188072,2570.4,2570.2,0.0923299]
["bitfinex","ETHUSD",1726929556312,5.59234072,2570.4,2570.2,0.0923299]
["bitfinex","ETHUSD",1726929557122,4.44059,2570.3,2570.2,0.0923299]
["bitfinex","ETHUSD",1726929558651,0.55,2570.3,2570.2,0.0923299]
["bitfinex","ETHUSD",1726929558872,4.50450407,2570.5,2570.2,0.0923299]
["bitfinex","ETHUSD",1726929559022,1.70188072,2570.4,2570.2,0.0923299]
["bitfinex","ETHUSD",1726929562273,1.70188072,2570.4,2570.3,2.3982]
["bitfinex","ETHUSD",1726929562508,1.70188072,2570.4,2570.3,2.49060632]
["bitfinex","ETHUSD",1726929563436,1.10281011,2570.5,2570.3,2.49060632]
["bitfinex","ETHUSD",1726929563635,0.55281011,2570.5,2570.3,2.49060632]
["bitfinex","ETHUSD",1726929564438,2.14546989,2570.4,2570.3,2.49060632]
["bitfinex","ETHUSD",1726929565781,3.0,2570.6,2570.3,2.49060632]
["bitfinex","ETHUSD",1726929565782,0.55,2570.6,2570.3,6.38116632]
["bitfinex","ETHUSD",1726929566784,0.55,2570.6,2570.3,2.49060632]
["bitfinex","ETHUSD",1726929567881,10.38346735,2570.9,2570.3,2.49060632]
["bitfinex","ETHUSD",1726929568064,0.55,2570.7,2570.4,3.89044]
["bitfinex","ETHUSD",1726929568277,0.55,2570.7,2570.5,2.44316265]
["bitfinex","ETHUSD",1726929568637,1.70188072,2570.8,2570.5,2.44316265]
["bitfinex","ETHUSD",1726929568868,0.55,2570.9,2570.5,6.33335265]
["bitfinex","ETHUSD",1726929569067,0.55,2570.9,2570.6,2.3508]
["bitfinex","ETHUSD",1726929569270,0.55,2570.9,2570.7,0.09226805]
["bitfinex","ETHUSD",1726929569508,1.09814107,2570.9,2570.7,0.09226805]
["bitfinex","ETHUSD",1726929569670,7.01015307,2571.3,2570.8,2.3508]
["bitfinex","ETHUSD",1726929570018,6.49367735,2571.3,2571.0,2.3508]
["bitfinex","ETHUSD",1726929570302,1.70188072,2571.3,2571.1,0.09217346]
["bitfinex","ETHUSD",1726929572980,0.55,2571.3,2571.1,0.09217346]
["bitfinex","ETHUSD",1726929573200,2.25188072,2571.3,2571.1,0.09217346]
["bitfinex","ETHUSD",1726929573411,2.25188072,2571.3,2571.0,2.3508]
["bitfinex","ETHUSD",1726929573915,2.25188072,2571.3,2571.1,0.09208253]
["bitfinex","ETHUSD",1726929574475,2.25188072,2571.3,2571.0,2.3508]
["bitfinex","ETHUSD",1726929574673,2.25188072,2571.3,2571.1,0.09208253]
["bitfinex","ETHUSD",1726929576178,2.25188072,2571.3,2571.0,2.3508]
["bitfinex","ETHUSD",1726929576389,1.70188072,2571.3,2571.0,2.3508]
["bitfinex","ETHUSD",1726929576630,1.70188072,2571.3,2571.1,0.09207162]
["bitfinex","ETHUSD",1726929577132,0.0128412,2571.7,2571.2,2.3508]
["bitfinex","ETHUSD",1726929577637,0.0128412,2571.7,2571.4,2.3508]
["bitfinex","ETHUSD",1726929579019,1.70188072,2571.6,2571.4,2.3508]
["bitfinex","ETHUSD",1726929581893,0.0128412,2571.7,2571.4,2.3508]
["bitfinex","ETHUSD",1726929582808,1.70188072,2571.6,2571.4,2.3508]
["bitfinex","ETHUSD",1726929584231,2.31718491,2571.6,2571.4,2.3508]
["bitfinex","ETHUSD",1726929586245,0.0128412,2571.7,2571.4,2.3508]
["bitfinex","ETHUSD",1726929589946,1.70188072,2571.6,2571.4,2.3508]
["bitfinex","ETHUSD",1726929591208,0.0128412,2571.7,2571.4,2.3508]
["bitfinex","ETHUSD",1726929595405,0.0128412,2571.7,2571.6,2.3471]
["bitfinex","ETHUSD",1726929596725,0.0128412,2571.7,2571.6,2.43844438]
["bitfinex","ETHUSD",1726929596923,0.0128412,2571.7,2571.6,2.85247689]
["bitfinex","ETHUSD",1726929601168,0.0128412,2571.7,2571.6,2.43844438]
["bitfinex","ETHUSD",1726929603833,1.71472192,2571.7,2571.6,0.09134438]
["bitfinex","ETHUSD",1726929604043,2.26472192,2571.7,2571.6,0.09134438]
["bitfinex","ETHUSD",1726929604267,1.71472192,2571.7,2571.3,2.3356]
["bitfinex","ETHUSD",1726929604631,0.55,2571.6,2571.3,2.3356]
["bitfinex","ETHUSD",1726929611986,0.55,2571.6,2571.4,0.08816146]
["bitfinex","ETHUSD",1726929612482,0.55,2571.6,2571.3,2.3356]
["bitfinex","ETHUSD",1726929614195,0.0128412,2571.7,2571.3,2.3356]
["bitfinex","ETHUSD",1726929614594,0.0128412,2571.7,2571.4,0.08834682]
["bitfinex","ETHUSD",1726929615394,0.0128412,2571.7,2571.3,2.3356]
["bitfinex","ETHUSD",1726929615995,0.0128412,2571.7,2571.4,0.08834682]
["bitfinex","ETHUSD",1726929616408,0.0128412,2571.7,2571.3,2.3356]
["bitfinex","ETHUSD",1726929616772,0.0128412,2571.7,2571.4,0.08834682]
["bitfinex","ETHUSD",1726929616973,0.0128412,2571.7,2571.3,2.3356]
["bitfinex","ETHUSD",1726929617178,0.0128412,2571.7,2571.4,0.08834682]
["bitfinex","ETHUSD",1726929624823,0.0128412,2571.7,2571.3,2.3356]
["bitfinex","ETHUSD",1726929625398,0.0128412,2571.7,2571.4,0.08834682]
["bitfinex","ETHUSD",1726929625915,0.0128412,2571.7,2571.3,2.3356]
["bitfinex","ETHUSD",1726929626225,0.0128412,2571.7,2571.4,0.08834682]
["bitfinex","ETHUSD",1726929626729,0.0128412,2571.7,2571.3,2.3356]
["bitfinex","ETHUSD",1726929627021,0.0128412,2571.7,2571.4,0.08834682]
["bitfinex","ETHUSD",1726929627427,1.71472192,2571.7,2571.3,2.3356]
["bitfinex","ETHUSD",1726929627641,0.56030519,2571.6,2571.5,0.08834682]
["bitfinex","ETHUSD",1726929627831,0.56030519,2571.6,2571.4,0.08834315]
["bitfinex","ETHUSD",1726929628124,0.56030519,2571.6,2571.5,0.08834315]
["bitfinex","ETHUSD",1726929628311,0.56030519,2571.6,2571.0,2.3557]
["bitfinex","ETHUSD",1726929628515,0.56030519,2571.6,2571.1,0.08834315]
["bitfinex","ETHUSD",1726929628936,0.0128412,2571.7,2571.1,0.08834315]
["bitfinex","ETHUSD",1726929629142,0.0128412,2571.7,2571.2,2.3557]
["bitfinex","ETHUSD",1726929629445,0.0128412,2571.7,2571.4,2.3557]
["bitfinex","ETHUSD",1726929630007,0.0128412,2571.7,2571.5,0.08834315]
["bitfinex","ETHUSD",1726929630547,0.0128412,2571.7,2571.6,2.3557]
["bitfinex","ETHUSD",1726929631050,0.0128412,2571.7,2571.6,2.44404315]
["bitfinex","ETHUSD",1726929632223,0.0128412,2571.7,2571.6,2.48864665]
["bitfinex","ETHUSD",1726929632437,0.0128412,2571.7,2571.6,2.73751132]
["bitfinex","ETHUSD",1726929638073,0.0128412,2571.7,2571.6,4.85366411]
["bitfinex","ETHUSD",1726929638275,0.0378412,2572.5,2571.6,4.85366411]
["bitfinex","ETHUSD",1726929638276,0.0378412,2572.5,2571.7,3.0]
["bitfinex","ETHUSD",1726929638571,0.0378412,2572.5,2572.0,3.33131839]
["bitfinex","ETHUSD",1726929638777,0.0378412,2572.5,2572.1,2.4422]
["bitfinex","ETHUSD",1726929638936,0.0378412,2572.5,2572.3,2.4422]
["bitfinex","ETHUSD",1726929639325,0.0378412,2572.5,2572.4,0.13253602]
["bitfinex","ETHUSD",1726929642168,0.0378412,2572.5,2572.4,2.57473602]
["bitfinex","ETHUSD",1726929647196,0.0378412,2572.5,2572.4,0.13253602]
["bitfinex","ETHUSD",1726929647403,0.0378412,2572.5,2572.2,2.4812]
["bitfinex","ETHUSD",1726929647570,0.0378412,2572.5,2572.4,0.12392926]
["bitfinex","ETHUSD",1726929647907,0.39581339,2572.5,2571.9,2.4812]
["bitfinex","ETHUSD",1726929648207,1.70188072,2572.3,2571.9,2.4812]
["bitfinex","ETHUSD",1726929648360,1.70188072,2572.3,2572.0,0.11941322]
["bitfinex","ETHUSD",1726929648559,1.70188072,2572.3,2571.7,2.4812]
["bitfinex","ETHUSD",1726929648802,1.70188072,2572.3,2572.1,0.11574656]
["bitfinex","ETHUSD",1726929649008,0.35418807,2572.2,2571.7,2.4812]
["bitfinex","ETHUSD",1726929649464,1.70188072,2572.1,2571.8,0.11574656]
["bitfinex","ETHUSD",1726929650012,4.03703524,2572.2,2571.5,2.4812]
["bitfinex","ETHUSD",1726929650178,4.03703524,2572.2,2571.9,0.11593908]
["bitfinex","ETHUSD",1726929650360,0.95370352,2572.1,2571.5,2.4812]
["bitfinex","ETHUSD",1726929650561,0.95370352,2572.1,2572.0,0.11594272]
["bitfinex","ETHUSD",1726929650774,0.95370352,2572.1,2571.5,2.4812]
["bitfinex","ETHUSD",1726929651009,0.95370352,2572.1,2572.0,0.11594272]
["bitfinex","ETHUSD",1726929651209,0.95370352,2572.1,2571.5,2.4812]
["bitfinex","ETHUSD",1726929651381,0.55,2572.1,2572.0,0.11594272]
["bitfinex","ETHUSD",1726929651581,0.55,2572.1,2571.5,2.4812]
["bitfinex","ETHUSD",1726929651786,1.84,2572.4,2572.0,2.59714272]
["bitfinex","ETHUSD",1726929651981,1.84,2572.4,2572.0,2.4812]
["bitfinex","ETHUSD",1726929652287,1.84,2572.4,2572.1,0.11600812]
["bitfinex","ETHUSD",1726929652482,2.75230334,2572.4,2572.1,0.11600812]
["bitfinex","ETHUSD",1726929653166,0.91230334,2572.4,2572.1,0.11600812]
["bitfinex","ETHUSD",1726929653617,0.39581339,2572.5,2572.1,0.11600812]
["bitfinex","ETHUSD",1726929654308,0.0378412,2572.5,2572.0,2.4812]
["bitfinex","ETHUSD",1726929654667,0.0378412,2572.5,2572.1,0.11595362]
["bitfinex","ETHUSD",1726929657321,0.0378412,2572.5,2572.2,2.4812]
["bitfinex","ETHUSD",1726929657918,0.0378412,2572.5,2572.3,0.11595362]
["bitfinex","ETHUSD",1726929658216,0.0378412,2572.5,2572.2,2.4812]
["bitfinex","ETHUSD",1726929658414,0.0378412,2572.5,2572.4,0.11602265]
["bitfinex","ETHUSD",1726929658598,0.0378412,2572.5,2572.2,2.4812]
["bitfinex","ETHUSD",1726929658916,0.0378412,2572.5,2572.4,0.11602265]
["bitfinex","ETHUSD",1726929659076,0.0378412,2572.5,2572.2,2.4812]
["bitfinex","ETHUSD",1726929659516,0.0378412,2572.5,2572.3,0.11602265]
["bitfinex","ETHUSD",1726929660017,0.0378412,2572.5,2572.4,0.11602265]
["bitfinex","ETHUSD",1726929660221,0.0378412,2572.5,2572.2,2.4812]
["bitfinex","ETHUSD",1726929660413,0.0378412,2572.5,2572.4,0.11602265]
["bitfinex","ETHUSD",1726929660613,0.0378412,2572.5,2572.2,2.4812]
["bitfinex","ETHUSD",1726929660798,0.0378412,2572.5,2572.4,0.11602265]
["bitfinex","ETHUSD",1726929660998,0.0378412,2572.5,2572.2,2.4812]
["bitfinex","ETHUSD",1726929661199,0.0378412,2572.5,2572.4,0.11602265]
["bitfinex","ETHUSD",1726929661404,0.0378412,2572.5,2572.2,2.4812]
["bitfinex","ETHUSD",1726929661604,0.0378412,2572.5,2572.4,0.11602265]
["bitfinex","ETHUSD",1726929661919,0.0378412,2572.5,2572.2,2.4812]
["bitfinex","ETHUSD",1726929662322,0.0378412,2572.5,2572.3,0.11602265]
["bitfinex","ETHUSD",1726929662680,0.0378412,2572.5,2572.2,2.4812]
["bitfinex","ETHUSD",1726929662883,0.0378412,2572.5,2572.4,0.11602265]
["bitfinex","ETHUSD",1726929663116,0.0378412,2572.5,2572.2,2.4812]
["bitfinex","ETHUSD",1726929663510,0.0378412,2572.5,2572.3,0.11568932]
["bitfinex","ETHUSD",1726929664031,0.0378412,2572.5,2572.2,2.4812]
["bitfinex","ETHUSD",1726929664414,0.0378412,2572.5,2572.3,0.11568932]
["bitfinex","ETHUSD",1726929664586,0.0378412,2572.5,2572.2,2.4812]
["bitfinex","ETHUSD",1726929664786,0.0378412,2572.5,2572.4,0.11568932]
["bitfinex","ETHUSD",1726929665032,0.0378412,2572.5,2572.2,2.4812]
["bitfinex","ETHUSD",1726929665334,0.0378412,2572.5,2572.4,0.11568932]
["bitfinex","ETHUSD",1726929665549,0.0378412,2572.5,2571.7,2.4749]
["bitfinex","ETHUSD",1726929665550,0.70991004,2572.5,2571.7,2.4749]
["bitfinex","ETHUSD",1726929666197,0.70991004,2572.5,2571.8,0.11568932]
["bitfinex","ETHUSD",1726929666900,0.70991004,2572.5,2571.9,2.4749]
["bitfinex","ETHUSD",1726929667230,0.0378412,2572.5,2571.9,2.4749]
["bitfinex","ETHUSD",1726929667438,0.0378412,2572.5,2572.0,0.11568932]
["bitfinex","ETHUSD",1726929667638,0.0378412,2572.5,2572.1,2.4749]
["bitfinex","ETHUSD",1726929668124,0.0378412,2572.5,2572.3,2.4749]
["bitfinex","ETHUSD",1726929668631,0.0378412,2572.5,2572.4,0.11572198]
["bitfinex","ETHUSD",1726929668942,0.0378412,2572.5,2572.3,2.4749]
["bitfinex","ETHUSD",1726929669234,0.0378412,2572.5,2572.4,0.11572198]
["bitfinex","ETHUSD",1726929669599,0.0378412,2572.5,2572.3,2.4749]
["bitfinex","ETHUSD",1726929669826,0.0378412,2572.5,2572.4,0.11572198]
["bitfinex","ETHUSD",1726929670136,0.0378412,2572.5,2572.3,2.4749]
["bitfinex","ETHUSD",1726929670647,0.0378412,2572.5,2572.4,0.11572198]
["bitfinex","ETHUSD",1726929671233,0.0378412,2572.5,2572.3,2.4749]
["bitfinex","ETHUSD",1726929671398,0.0378412,2572.5,2572.4,0.11505532]
["bitfinex","ETHUSD",1726929671599,0.0378412,2572.5,2572.3,2.4749]
["bitfinex","ETHUSD",1726929671813,0.0378412,2572.5,2572.4,0.11505532]
["bitfinex","ETHUSD",1726929672026,0.0378412,2572.5,2572.3,2.4749]
["bitfinex","ETHUSD",1726929672240,0.0378412,2572.5,2572.4,0.11505532]
["bitfinex","ETHUSD",1726929674758,0.0378412,2572.5,2572.3,2.4749]
["bitfinex","ETHUSD",1726929675664,0.0378412,2572.5,2571.5,38.68284717]
["bitfinex","ETHUSD",1726929675665,0.0378412,2572.5,2572.0,2.2575]
["bitfinex","ETHUSD",1726929675833,0.0378412,2572.5,2572.4,0.11484462]
["bitfinex","ETHUSD",1726929676159,0.0378412,2572.5,2572.0,2.2575]
["bitfinex","ETHUSD",1726929676457,0.0378412,2572.5,2572.4,0.11488458]
["bitfinex","ETHUSD",1726929676612,0.0378412,2572.5,2572.0,2.2575]
["bitfinex","ETHUSD",1726929676811,8.15802837,2572.5,2572.4,0.11488458]
["bitfinex","ETHUSD",1726929677051,12.66253621,2572.5,2571.8,2.2575]
["bitfinex","ETHUSD",1726929677254,4.43742,2572.4,2571.8,2.2575]
["bitfinex","ETHUSD",1726929677418,4.43742,2572.4,2571.9,0.11493906]
["bitfinex","ETHUSD",1726929677617,4.43742,2572.4,2571.8,2.2575]
["bitfinex","ETHUSD",1726929677816,0.55,2572.4,2572.0,0.11493906]
["bitfinex","ETHUSD",1726929678118,1.26625362,2572.3,2571.8,2.2575]
["bitfinex","ETHUSD",1726929678329,0.55,2572.4,2571.8,2.2575]
["bitfinex","ETHUSD",1726929678542,0.55,2572.4,2571.9,0.11500082]
["bitfinex","ETHUSD",1726929681955,0.55,2572.4,2571.8,2.2575]
["bitfinex","ETHUSD",1726929682120,0.55,2572.4,2572.0,0.11500082]
["bitfinex","ETHUSD",1726929682315,0.55,2572.4,2571.8,2.2575]
["bitfinex","ETHUSD",1726929682544,0.55,2572.4,2571.9,0.11507348]
["bitfinex","ETHUSD",1726929682767,3.88757,2572.3,2571.9,0.11507348]
["bitfinex","ETHUSD",1726929682969,3.88757,2572.3,2571.8,2.2575]
["bitfinex","ETHUSD",1726929683167,0.90878412,2572.4,2571.8,2.2575]
["bitfinex","ETHUSD",1726929683661,0.90878412,2572.4,2571.9,0.11507348]
["bitfinex","ETHUSD",1726929684022,0.90878412,2572.4,2571.8,2.2575]
["bitfinex","ETHUSD",1726929684218,0.90878412,2572.4,2572.0,0.11507348]
["bitfinex","ETHUSD",1726929684450,0.85168825,2572.3,2571.8,2.2575]
["bitfinex","ETHUSD",1726929684664,0.85168825,2572.3,2572.1,0.11507348]
["bitfinex","ETHUSD",1726929684874,0.85168825,2572.3,2571.8,2.2575]
["bitfinex","ETHUSD",1726929685231,0.85168825,2572.3,2571.9,0.11507348]
["bitfinex","ETHUSD",1726929685444,0.85168825,2572.3,2571.8,2.2575]
["bitfinex","ETHUSD",1726929685752,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929686157,0.56479724,2572.2,2571.9,0.11507348]
["bitfinex","ETHUSD",1726929686362,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929686545,0.56479724,2572.2,2572.0,0.11507348]
["bitfinex","ETHUSD",1726929686940,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929687140,0.56479724,2572.2,2571.9,0.11507348]
["bitfinex","ETHUSD",1726929687388,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929687954,0.56479724,2572.2,2571.9,0.11507348]
["bitfinex","ETHUSD",1726929688149,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929688481,0.56479724,2572.2,2571.9,0.11507348]
["bitfinex","ETHUSD",1726929688995,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929689159,0.56479724,2572.2,2571.9,0.11507348]
["bitfinex","ETHUSD",1726929689498,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929689863,0.56479724,2572.2,2571.9,0.11512072]
["bitfinex","ETHUSD",1726929690190,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929690398,0.56479724,2572.2,2571.9,0.11478738]
["bitfinex","ETHUSD",1726929690695,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929691054,0.56479724,2572.2,2571.9,0.11478738]
["bitfinex","ETHUSD",1726929691258,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929691576,0.56479724,2572.2,2571.9,0.11478738]
["bitfinex","ETHUSD",1726929691793,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929691974,0.56479724,2572.2,2571.9,0.11478738]
["bitfinex","ETHUSD",1726929692290,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929692693,0.56479724,2572.2,2571.9,0.11478738]
["bitfinex","ETHUSD",1726929693121,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929693419,0.56479724,2572.2,2571.9,0.11478738]
["bitfinex","ETHUSD",1726929693624,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929693794,0.56479724,2572.2,2571.9,0.11483825]
["bitfinex","ETHUSD",1726929693985,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929694171,0.56479724,2572.2,2571.9,0.11483825]
["bitfinex","ETHUSD",1726929694370,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929694598,0.56479724,2572.2,2571.9,0.11483825]
["bitfinex","ETHUSD",1726929694796,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929694980,0.56479724,2572.2,2571.9,0.11484915]
["bitfinex","ETHUSD",1726929695311,0.56479724,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929695513,2.55116623,2572.3,2571.8,2.2575]
["bitfinex","ETHUSD",1726929695811,2.55116623,2572.3,2571.9,0.11484915]
["bitfinex","ETHUSD",1726929696114,2.55116623,2572.3,2571.8,2.2575]
["bitfinex","ETHUSD",1726929696807,2.55116623,2572.3,2571.9,0.11484915]
["bitfinex","ETHUSD",1726929697008,2.55116623,2572.3,2571.8,2.2575]
["bitfinex","ETHUSD",1726929697172,1.03473803,2572.2,2571.9,0.11484915]
["bitfinex","ETHUSD",1726929697375,1.03473803,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929697576,1.03473803,2572.2,2571.9,0.11484915]
["bitfinex","ETHUSD",1726929697915,1.03473803,2572.2,2571.8,2.2575]
["bitfinex","ETHUSD",1726929698275,1.03473803,2572.2,2571.9,0.11484915]
["bitfinex","ETHUSD",1726929698501,0.74734743,2572.1,2571.9,0.11484915]
["bitfinex","ETHUSD",1726929698697,0.74734743,2572.1,2571.8,2.2575]
["bitfinex","ETHUSD",1726929698920,5.58704798,2572.3,2571.8,2.2575]
["bitfinex","ETHUSD",1726929698921,1.69947798,2572.3,2571.8,2.2575]
["bitfinex","ETHUSD",1726929699087,3.55,2572.4,2571.9,0.11484915]
["bitfinex","ETHUSD",1726929699477,0.55,2572.4,2571.9,0.11484915]
["bitfinex","ETHUSD",1726929703944,1.69947798,2572.3,2571.9,0.11484915]
["bitfinex","ETHUSD",1726929704114,2.6169439,2572.3,2571.9,0.11484915]
["bitfinex","ETHUSD",1726929708306,0.55,2572.4,2572.0,2.4326]
["bitfinex","ETHUSD",1726929708727,0.55,2572.4,2572.1,0.11480918]
["bitfinex","ETHUSD",1726929709247,1.73731918,2572.5,2572.1,0.11480918]
["bitfinex","ETHUSD",1726929709401,0.0378412,2572.5,2572.1,0.11480918]
["bitfinex","ETHUSD",1726929709601,0.0378412,2572.5,2572.2,2.4326]
["bitfinex","ETHUSD",1726929709799,0.0378412,2572.5,2572.2,2.54740192]
["bitfinex","ETHUSD",1726929714980,0.0378412,2572.5,2572.4,2.4326]
["bitfinex","ETHUSD",1726929715692,0.0378412,2572.5,2572.4,2.54721302]
["bitfinex","ETHUSD",1726929727131,0.0378412,2572.5,2572.4,4.246691]
["bitfinex","ETHUSD",1726929727435,0.0378412,2572.5,2572.4,5.87612867]
["bitfinex","ETHUSD",1726929728032,0.0378412,2572.5,2572.4,4.17665069]
["bitfinex","ETHUSD",1726929728191,0.0378412,2572.5,2572.4,4.99341098]
["bitfinex","ETHUSD",1726929728938,0.0378412,2572.5,2572.4,3.36397331]
["bitfinex","ETHUSD",1726929731400,0.0378412,2572.5,2572.4,2.54721302]
["bitfinex","ETHUSD",1726929758353,0.0378412,2572.5,2572.4,4.17665069]
["bitfinex","ETHUSD",1726929760254,6.49367735,2573.0,2572.5,0.4621588]
["bitfinex","ETHUSD",1726929760460,6.49367735,2573.0,2572.6,0.11052142]
["bitfinex","ETHUSD",1726929765597,1.69947798,2573.1,2572.6,0.11052142]
["bitfinex","ETHUSD",1726929765763,0.3539478,2573.0,2572.6,0.11052142]
["bitfinex","ETHUSD",1726929765957,1.69947798,2573.1,2572.6,0.11052142]
["bitfinex","ETHUSD",1726929769333,1.69947798,2572.9,2572.6,0.11052142]
["bitfinex","ETHUSD",1726929769621,2.24947798,2572.7,2572.6,0.11052142]
["bitfinex","ETHUSD",1726929771397,1.69947798,2572.9,2572.6,0.11052142]
["bitfinex","ETHUSD",1726929771719,0.55,2572.8,2572.6,0.11052142]
["bitfinex","ETHUSD",1726929772326,1.5522728,2572.8,2572.6,0.11052142]
["bitfinex","ETHUSD",1726929786111,1.0022728,2572.8,2572.6,0.11052142]
["bitfinex","ETHUSD",1726929789677,1.69947798,2572.7,2572.6,0.11052142]
["bitfinex","ETHUSD",1726929793895,1.69947798,2572.7,2572.5,0.4621588]
["bitfinex","ETHUSD",1726929794097,1.69947798,2572.7,2572.6,0.11076835]
["bitfinex","ETHUSD",1726929795217,11.63528106,2572.7,2572.6,0.11076835]
["bitfinex","ETHUSD",1726929795709,7.43711,2572.6,2572.5,0.4621588]
["bitfinex","ETHUSD",1726929801054,9.27711,2572.6,2572.5,0.4621588]
["bitfinex","ETHUSD",1726929806157,3.88787,2572.1,2571.7,2.4783]
["bitfinex","ETHUSD",1726929806359,6.88728,2572.5,2571.1,2.4783]
["bitfinex","ETHUSD",1726929806360,0.55,2571.7,2571.1,2.4783]
["bitfinex","ETHUSD",1726929806528,1.69947798,2571.2,2571.1,2.4783]
["bitfinex","ETHUSD",1726929806734,3.88953,2571.0,2570.9,2.4783]
["bitfinex","ETHUSD",1726929807040,3.88953,2571.0,2570.5,2.4783]
["bitfinex","ETHUSD",1726929807041,5.58900798,2571.0,2570.5,2.4783]
["bitfinex","ETHUSD",1726929807240,1.69947798,2570.8,2570.5,2.4783]
["bitfinex","ETHUSD",1726929808835,1.69947798,2571.0,2570.5,2.72613]
["bitfinex","ETHUSD",1726929809035,1.69947798,2571.0,2570.6,2.57166756]
["bitfinex","ETHUSD",1726929811853,6.49367735,2571.5,2570.9,2.4783]
["bitfinex","ETHUSD",1726929812056,6.49367735,2571.5,2570.6,0.09336756]
["bitfinex","ETHUSD",1726929812057,6.49367735,2571.5,2571.1,2.4783]
["bitfinex","ETHUSD",1726929812256,1.69947798,2571.4,2571.1,2.4783]
["bitfinex","ETHUSD",1726929812752,6.49367735,2571.5,2571.1,2.72613]
["bitfinex","ETHUSD",1726929812950,6.49367735,2571.5,2571.3,2.4783]
["bitfinex","ETHUSD",1726929815297,6.49367735,2571.5,2571.4,0.09380188]
["bitfinex","ETHUSD",1726929815471,6.49367735,2571.5,2571.4,2.4783]
["bitfinex","ETHUSD",1726929815679,1.84,2571.9,2571.4,2.4783]
["bitfinex","ETHUSD",1726929815885,6.49367735,2572.1,2571.4,2.72613]
["bitfinex","ETHUSD",1726929816405,6.49367735,2572.1,2571.5,2.57197154]
["bitfinex","ETHUSD",1726929816765,1.69947798,2572.0,2571.5,2.57197154]
["bitfinex","ETHUSD",1726929817988,6.49367735,2572.1,2571.5,2.57197154]
["bitfinex","ETHUSD",1726929821590,3.68281373,2572.2,2571.5,2.57197154]
["bitfinex","ETHUSD",1726929821794,3.68281373,2572.2,2571.5,2.85395169]
["bitfinex","ETHUSD",1726929828635,3.68281373,2572.2,2571.5,2.57197154]
["bitfinex","ETHUSD",1726929830820,0.55,2572.3,2571.5,2.57197154]
["bitfinex","ETHUSD",1726929832750,4.43757,2572.3,2571.5,2.57197154]
["bitfinex","ETHUSD",1726929835248,0.55,2572.3,2571.5,2.57197154]
["bitfinex","ETHUSD",1726929836709,14.93326646,2572.5,2571.5,2.57197154]
["bitfinex","ETHUSD",1726929836961,5.04560802,2572.4,2571.5,2.82916869]
["bitfinex","ETHUSD",1726929838724,2.04560802,2572.4,2571.5,2.82916869]
["bitfinex","ETHUSD",1726929839454,3.8876,2572.3,2571.5,2.57197154]
["bitfinex","ETHUSD",1726929839660,4.4376,2572.3,2571.5,2.57197154]
["bitfinex","ETHUSD",1726929840012,1.69968305,2572.1,2571.5,2.57197154]
["bitfinex","ETHUSD",1726929840729,1.69968305,2571.9,2571.5,2.57197154]
["bitfinex","ETHUSD",1726929842629,2.25844036,2571.9,2571.5,2.57197154]
["bitfinex","ETHUSD",1726929846665,4.43862,2571.6,2571.5,0.09367154]
["bitfinex","ETHUSD",1726929847015,0.55,2571.5,2571.3,2.2877]
["bitfinex","ETHUSD",1726929847223,2.24968305,2571.5,2571.3,2.2877]
["bitfinex","ETHUSD",1726929847423,0.6138303,2571.4,2571.3,2.2877]
["bitfinex","ETHUSD",1726929849769,6.28697731,2571.9,2571.3,2.2877]
["bitfinex","ETHUSD",1726929849969,7.42790305,2571.9,2571.3,2.2877]
["bitfinex","ETHUSD",1726929851201,1.69968305,2571.7,2571.3,2.2877]
["bitfinex","ETHUSD",1726929852102,6.49367735,2572.2,2571.4,2.3768]
["bitfinex","ETHUSD",1726929852403,7.53160589,2572.2,2571.4,2.3768]
["bitfinex","ETHUSD",1726929852564,1.69968305,2572.1,2571.4,2.3768]
["bitfinex","ETHUSD",1726929854014,1.69968305,2572.1,2571.5,0.09395754]
["bitfinex","ETHUSD",1726929854309,1.69968305,2572.1,2571.5,2.47075754]
["bitfinex","ETHUSD",1726929854635,1.69968305,2572.1,2571.5,2.3768]
["bitfinex","ETHUSD",1726929854796,1.69968305,2572.1,2571.7,2.3768]
["bitfinex","ETHUSD",1726929854973,2.62281194,2572.1,2571.7,2.3768]
["bitfinex","ETHUSD",1726929855175,2.62281194,2572.1,2571.2,3.32912072]
["bitfinex","ETHUSD",1726929855176,0.92312889,2572.1,2571.9,2.3768]
["bitfinex","ETHUSD",1726929857102,2.62281194,2572.1,2571.9,2.3768]
["bitfinex","ETHUSD",1726929858847,1.69968305,2572.1,2572.0,0.09383083]
["bitfinex","ETHUSD",1726929859910,1.69968305,2572.2,2571.9,2.3768]
["bitfinex","ETHUSD",1726929863798,0.55,2572.3,2571.9,2.3768]
["bitfinex","ETHUSD",1726929864011,1.84,2572.6,2571.9,2.3768]
["bitfinex","ETHUSD",1726929864323,8.1933604,2572.7,2571.9,2.78444831]
["bitfinex","ETHUSD",1726929864527,8.1933604,2572.7,2571.9,2.3768]
["bitfinex","ETHUSD",1726929864737,8.1933604,2572.7,2572.1,2.4225]
["bitfinex","ETHUSD",1726929865229,1.69968305,2572.5,2572.1,2.4225]
["bitfinex","ETHUSD",1726929865436,1.69968305,2572.5,2572.2,0.0936643]
["bitfinex","ETHUSD",1726929865620,2.51901909,2572.5,2572.2,0.0936643]
["bitfinex","ETHUSD",1726929867094,2.51901909,2572.5,2572.3,2.4225]
["bitfinex","ETHUSD",1726929869230,1.69968305,2572.5,2572.3,2.4225]
["bitfinex","ETHUSD",1726929869536,1.69968305,2572.5,2571.2,3.0]
["bitfinex","ETHUSD",1726929869537,0.55,2572.4,2572.0,2.4225]
["bitfinex","ETHUSD",1726929869765,1.69968305,2572.3,2572.0,2.4225]
["bitfinex","ETHUSD",1726929870237,1.69968305,2572.3,2572.1,0.0936643]
["bitfinex","ETHUSD",1726929870404,0.2249683,2572.2,2572.1,0.0936643]
["bitfinex","ETHUSD",1726929870611,0.2249683,2572.2,2572.0,2.4225]
["bitfinex","ETHUSD",1726929872235,3.88707,2572.7,2572.0,2.4225]
["bitfinex","ETHUSD",1726929872393,0.55,2572.5,2572.0,2.4225]
["bitfinex","ETHUSD",1726929872591,0.55,2572.5,2572.2,2.4225]
["bitfinex","ETHUSD",1726929872838,0.55,2572.5,2572.3,0.09361723]
["bitfinex","ETHUSD",1726929873210,0.55,2572.5,2572.2,2.4225]
["bitfinex","ETHUSD",1726929873396,1.92465135,2572.4,2572.3,0.09361723]
["bitfinex","ETHUSD",1726929873638,1.92465135,2572.4,2572.2,2.4225]
["bitfinex","ETHUSD",1726929887399,0.55,2572.3,2571.6,2.2511]
["bitfinex","ETHUSD",1726929887549,1.69968305,2572.2,2571.6,2.2511]
["bitfinex","ETHUSD",1726929887747,2.33589019,2572.2,2571.6,2.2511]
["bitfinex","ETHUSD",1726929889075,1.69968305,2572.2,2571.6,2.2511]
["bitfinex","ETHUSD",1726929889870,1.69968305,2572.0,2571.6,2.2511]
["bitfinex","ETHUSD",1726929893215,0.55,2572.1,2571.6,2.2511]
["bitfinex","ETHUSD",1726929898196,1.69968305,2572.0,2571.6,2.2511]
["bitfinex","ETHUSD",1726929898914,1.69968305,2572.0,2571.7,0.09347609]
["bitfinex","ETHUSD",1726929899116,0.2249683,2571.9,2571.7,0.09347609]
["bitfinex","ETHUSD",1726929901640,2.24968305,2571.8,2571.7,0.09347609]
["bitfinex","ETHUSD",1726929901805,10.97800305,2571.8,2571.7,0.09347609]
["bitfinex","ETHUSD",1726929902129,0.55,2571.2,2571.0,2.4472]
["bitfinex","ETHUSD",1726929902493,0.55,2571.2,2571.1,0.09049412]
["bitfinex","ETHUSD",1726929902829,1.34787731,2571.2,2571.1,0.09049412]
["bitfinex","ETHUSD",1726929903244,1.34787731,2571.2,2571.0,2.4472]
["bitfinex","ETHUSD",1726929903391,1.69968305,2571.3,2571.0,2.4472]
["bitfinex","ETHUSD",1726929903591,0.55,2571.3,2571.1,0.09049412]
["bitfinex","ETHUSD",1726929904936,0.55,2571.3,2571.0,2.4472]
["bitfinex","ETHUSD",1726929905231,0.55,2571.3,2571.1,0.09049412]
["bitfinex","ETHUSD",1726929905431,1.84,2571.4,2571.1,0.09049412]
["bitfinex","ETHUSD",1726929905632,2.5828503,2571.4,2571.0,2.4472]
["bitfinex","ETHUSD",1726929905930,2.5828503,2571.4,2571.2,0.09049412]
["bitfinex","ETHUSD",1726929906097,2.5828503,2571.4,2571.0,2.4472]
["bitfinex","ETHUSD",1726929906442,2.5828503,2571.4,2571.1,0.09049412]
["bitfinex","ETHUSD",1726929906737,2.5828503,2571.4,2571.0,2.4472]
["bitfinex","ETHUSD",1726929907094,2.5828503,2571.4,2571.1,0.09049412]
["bitfinex","ETHUSD",1726929907313,0.42825333,2571.3,2571.1,0.09049412]
["bitfinex","ETHUSD",1726929907513,0.42825333,2571.3,2571.0,2.4472]
["bitfinex","ETHUSD",1726929908017,0.42825333,2571.3,2571.1,0.09049412]
["bitfinex","ETHUSD",1726929908313,0.42825333,2571.3,2571.0,2.4472]
["bitfinex","ETHUSD",1726929908743,0.42825333,2571.3,2571.1,0.09049412]
["bitfinex","ETHUSD",1726929909159,0.42825333,2571.3,2571.0,2.4472]
["bitfinex","ETHUSD",1726929909667,0.7428503,2571.4,2571.0,2.4472]
["bitfinex","ETHUSD",1726929911565,1.69968305,2571.3,2571.0,2.4472]
["bitfinex","ETHUSD",1726929912243,1.69968305,2571.3,2571.1,0.09072225]
["bitfinex","ETHUSD",1726929912576,1.69968305,2571.3,2570.4,3.0]
["bitfinex","ETHUSD",1726929912868,1.69968305,2571.3,2570.3,2.3807]
["bitfinex","ETHUSD",1726929912869,1.69968305,2570.6,2570.3,2.3807]
["bitfinex","ETHUSD",1726929913616,1.69968305,2570.4,2570.3,2.3807]
["bitfinex","ETHUSD",1726929916046,1.69968305,2570.4,2570.3,2.46538571]
["bitfinex","ETHUSD",1726929916246,1.69968305,2570.4,2570.3,0.08468571]
["bitfinex","ETHUSD",1726929916985,5.59012305,2570.4,2570.3,0.08468571]
["bitfinex","ETHUSD",1726929917285,11.92816535,2570.4,2570.3,0.08468571]
["bitfinex","ETHUSD",1726929917655,7.44059,2570.3,2570.2,0.0378412]
["bitfinex","ETHUSD",1726929919984,11.12931241,2570.3,2570.2,0.0378412]
["bitfinex","ETHUSD",1726929922085,12.96931241,2570.3,2570.2,0.0378412]
["bitfinex","ETHUSD",1726929930284,16.65803482,2570.3,2570.2,0.0378412]
["bitfinex","ETHUSD",1726929930491,18.80768653,2570.3,2570.2,0.0378412]
["bitfinex","ETHUSD",1726929931583,3.8918,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929931763,3.8918,2569.5,2569.4,0.12021499]
["bitfinex","ETHUSD",1726929931764,8.13052241,2569.5,2569.4,0.12021499]
["bitfinex","ETHUSD",1726929932190,8.13052241,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929932578,8.13052241,2569.5,2569.4,0.12021499]
["bitfinex","ETHUSD",1726929934304,8.74888922,2569.5,2569.4,0.12021499]
["bitfinex","ETHUSD",1726929934893,4.85708922,2569.5,2569.4,0.12021499]
["bitfinex","ETHUSD",1726929935587,8.74888922,2569.5,2569.4,0.12021499]
["bitfinex","ETHUSD",1726929935975,11.74888922,2569.5,2569.4,0.12021499]
["bitfinex","ETHUSD",1726929936376,11.74888922,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929937205,13.58888922,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929942013,11.60417968,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929942529,9.90016681,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929942699,11.60417968,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929943672,5.45836681,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929944012,1.70401287,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929944812,1.70401287,2569.5,2569.4,0.12059586]
["bitfinex","ETHUSD",1726929945014,1.70401287,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929945175,2.25401287,2569.5,2569.4,0.12059586]
["bitfinex","ETHUSD",1726929945890,4.24048745,2569.5,2569.4,0.12059586]
["bitfinex","ETHUSD",1726929947092,4.24048745,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929948198,4.24048745,2569.5,2569.4,0.12059586]
["bitfinex","ETHUSD",1726929948394,4.24048745,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929948629,4.24048745,2569.5,2569.4,0.12059586]
["bitfinex","ETHUSD",1726929948814,4.24048745,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929948986,4.24048745,2569.5,2569.4,0.12059586]
["bitfinex","ETHUSD",1726929955433,8.13228745,2569.5,2569.4,0.12059586]
["bitfinex","ETHUSD",1726929955633,4.24048745,2569.5,2569.4,0.12059586]
["bitfinex","ETHUSD",1726929956637,9.5186812,2569.5,2569.4,0.12059586]
["bitfinex","ETHUSD",1726929957001,9.5186812,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929958931,9.5186812,2569.5,2569.4,0.11613226]
["bitfinex","ETHUSD",1726929959133,9.5186812,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929960444,11.3586812,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929961704,11.3586812,2569.5,2569.4,0.11343257]
["bitfinex","ETHUSD",1726929961898,11.3586812,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929962324,11.3586812,2569.5,2569.4,0.11343257]
["bitfinex","ETHUSD",1726929962527,11.3586812,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929962836,11.3586812,2569.5,2569.4,0.11343257]
["bitfinex","ETHUSD",1726929962996,11.3586812,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929963201,11.3586812,2569.5,2569.4,0.11343257]
["bitfinex","ETHUSD",1726929963404,11.3586812,2569.5,2569.4,0.0378412]
["bitfinex","ETHUSD",1726929963691,11.3586812,2569.5,2569.4,0.11343257]
["bitfinex","ETHUSD",1726929965143,14.3586812,2569.5,2569.4,0.11343257]
["bitfinex","ETHUSD",1726929965498,14.3586812,2569.5,2568.7,2.492]
["bitfinex","ETHUSD",1726929965499,3.89248,2569.1,2568.7,2.492]
["bitfinex","ETHUSD",1726929965701,3.89248,2569.1,2568.8,0.06580208]
["bitfinex","ETHUSD",1726929965702,7.58296745,2569.1,2568.8,0.06580208]
["bitfinex","ETHUSD",1726929965928,7.58296745,2569.1,2568.7,2.492]
["bitfinex","ETHUSD",1726929965929,1.70388357,2569.0,2568.7,2.492]
["bitfinex","ETHUSD",1726929966441,1.70388357,2569.0,2568.8,0.06580208]
["bitfinex","ETHUSD",1726929966743,1.70388357,2569.0,2568.9,2.492]
["bitfinex","ETHUSD",1726929966927,5.73195,2569.4,2568.9,3.95850208]
["bitfinex","ETHUSD",1726929967239,5.73195,2569.4,2569.0,2.492]
["bitfinex","ETHUSD",1726929967240,2.25388357,2569.3,2569.0,2.492]
["bitfinex","ETHUSD",1726929967812,5.73195,2569.4,2569.2,2.492]
["bitfinex","ETHUSD",1726929967813,4.84,2569.4,2569.2,2.492]
["bitfinex","ETHUSD",1726929968015,8.73205,2569.4,2569.2,2.492]
["bitfinex","ETHUSD",1726929968416,8.73205,2569.4,2569.3,0.06580208]
["bitfinex","ETHUSD",1726929968615,4.70388357,2569.5,2569.3,0.06580208]
["bitfinex","ETHUSD",1726929968854,4.70388357,2569.5,2569.2,2.492]
["bitfinex","ETHUSD",1726929968855,3.89197,2569.4,2569.2,2.492]
["bitfinex","ETHUSD",1726929969157,1.70388357,2569.3,2569.2,2.492]
["bitfinex","ETHUSD",1726929969516,5.59599357,2569.3,2569.2,2.492]
["bitfinex","ETHUSD",1726929970228,1.70388357,2569.3,2569.2,2.492]
["bitfinex","ETHUSD",1726929970736,5.59599357,2569.3,2569.2,2.492]
["bitfinex","ETHUSD",1726929970924,1.70388357,2569.3,2569.2,2.492]
["bitfinex","ETHUSD",1726929971127,5.59599357,2569.3,2569.2,2.492]
["bitfinex","ETHUSD",1726929972615,1.70388357,2569.3,2569.2,2.492]
["bitfinex","ETHUSD",1726929973363,1.70388357,2569.3,2569.2,2.5537733]
["bitfinex","ETHUSD",1726929973728,6.89196,2569.4,2569.2,2.492]
["bitfinex","ETHUSD",1726929974120,6.89196,2569.4,2569.3,0.06176967]
["bitfinex","ETHUSD",1726929974453,3.89177,2569.6,2569.2,2.492]
["bitfinex","ETHUSD",1726929974454,3.0,2569.6,2569.2,2.492]
["bitfinex","ETHUSD",1726929974677,5.73151,2569.7,2569.4,2.492]
["bitfinex","ETHUSD",1726929974820,4.84,2569.7,2569.5,2.492]
["bitfinex","ETHUSD",1726929975023,4.84,2569.7,2569.5,2.55376604]
["bitfinex","ETHUSD",1726929975755,5.59553357,2569.6,2569.5,2.55376604]
["bitfinex","ETHUSD",1726929975953,1.70388357,2569.6,2569.5,2.55376604]
["bitfinex","ETHUSD",1726929977662,8.73163,2569.7,2569.5,2.55376604]
["bitfinex","ETHUSD",1726929977663,1.84,2569.7,2569.5,2.55376604]
["bitfinex","ETHUSD",1726929977835,0.55,2570.0,2569.6,2.492]
["bitfinex","ETHUSD",1726929978160,6.14505357,2570.0,2569.7,0.05791798]
["bitfinex","ETHUSD",1726929978363,6.14505357,2570.0,2569.7,2.54991798]
["bitfinex","ETHUSD",1726929978552,6.14505357,2570.0,2569.7,2.492]
["bitfinex","ETHUSD",1726929978871,6.14505357,2570.0,2569.8,0.05791798]
["bitfinex","ETHUSD",1726929978872,3.8912,2569.9,2569.8,0.05791798]
["bitfinex","ETHUSD",1726929979071,9.14508357,2569.9,2569.8,0.05791798]
["bitfinex","ETHUSD",1726929979565,9.14508357,2569.9,2569.7,2.492]
["bitfinex","ETHUSD",1726929979862,9.14508357,2569.9,2569.8,0.05791798]
["bitfinex","ETHUSD",1726929980226,9.14508357,2569.9,2569.7,2.492]
["bitfinex","ETHUSD",1726929980423,10.56745736,2569.9,2569.7,2.492]
["bitfinex","ETHUSD",1726929980760,10.56745736,2569.9,2569.8,0.05791798]
["bitfinex","ETHUSD",1726929981263,10.56745736,2569.9,2569.7,2.492]
["bitfinex","ETHUSD",1726929981769,10.56745736,2569.9,2569.8,0.0578672]
["bitfinex","ETHUSD",1726929982123,10.56745736,2569.9,2569.7,2.492]
["bitfinex","ETHUSD",1726929982371,10.56745736,2569.9,2569.8,0.05593829]
["bitfinex","ETHUSD",1726929982743,10.56745736,2569.9,2569.7,2.492]
["bitfinex","ETHUSD",1726929982943,10.56745736,2569.9,2569.8,0.05593829]
["bitfinex","ETHUSD",1726929983360,10.56745736,2569.9,2569.7,2.492]
["bitfinex","ETHUSD",1726929983545,10.56745736,2569.9,2569.8,0.05593829]
["bitfinex","ETHUSD",1726929984078,10.56745736,2569.9,2569.7,2.492]
["bitfinex","ETHUSD",1726929984363,3.0,2569.9,2569.8,2.32933829]
["bitfinex","ETHUSD",1726929986679,6.8912,2569.9,2569.8,2.32933829]
["bitfinex","ETHUSD",1726929992595,3.0,2570.1,2569.8,2.32933829]
["bitfinex","ETHUSD",1726929992875,1.70388357,2570.2,2569.8,2.32933829]
["bitfinex","ETHUSD",1726929993033,1.70388357,2570.2,2569.9,2.2734]
["bitfinex","ETHUSD",1726929993233,1.70388357,2570.2,2569.9,2.32921859]
["bitfinex","ETHUSD",1726929993671,5.59465357,2570.2,2569.9,2.32921859]
["bitfinex","ETHUSD",1726929994040,1.70388357,2570.0,2569.9,2.32921859]
["bitfinex","ETHUSD",1726929995946,1.70388357,2570.0,2569.9,2.2734]
["bitfinex","ETHUSD",1726929996185,1.70388357,2570.0,2569.9,2.32918232]
["bitfinex","ETHUSD",1726929996873,5.59493357,2570.0,2569.9,2.32918232]
["bitfinex","ETHUSD",1726930000019,5.59493357,2570.0,2569.9,0.05578232]
["bitfinex","ETHUSD",1726930000207,10.27170534,2570.0,2569.9,0.05578232]
["bitfinex","ETHUSD",1726930000362,3.89135,2569.8,2569.7,2.48]
["bitfinex","ETHUSD",1726930000703,6.14523357,2569.8,2569.7,2.53574968]
["bitfinex","ETHUSD",1726930004392,6.14523357,2569.8,2569.7,0.05574968]
["bitfinex","ETHUSD",1726930004905,3.89165,2569.6,2569.5,2.3915]
["bitfinex","ETHUSD",1726930005107,5.59553357,2569.6,2569.5,2.3915]
["bitfinex","ETHUSD",1726930005809,3.89211,2569.3,2569.0,2.3915]
["bitfinex","ETHUSD",1726930006007,1.70388357,2569.3,2569.0,2.3915]
["bitfinex","ETHUSD",1726930006386,5.59608357,2569.3,2569.0,2.3915]
["bitfinex","ETHUSD",1726930009234,1.70388357,2569.1,2569.0,2.3915]
["bitfinex","ETHUSD",1726930010700,4.281331,2569.3,2569.0,2.3915]
["bitfinex","ETHUSD",1726930011028,1.70388357,2569.2,2569.0,2.3915]
["bitfinex","ETHUSD",1726930016359,5.59622357,2569.2,2569.0,2.3915]
["bitfinex","ETHUSD",1726930016525,4.44241,2569.1,2568.7,2.3915]
["bitfinex","ETHUSD",1726930016732,1.70388357,2568.9,2568.7,2.3915]
["bitfinex","ETHUSD",1726930019063,1.70388357,2568.9,2568.8,0.05247396]
["bitfinex","ETHUSD",1726930019719,1.70388357,2568.9,2568.7,2.3915]
["bitfinex","ETHUSD",1726930019922,1.70388357,2568.9,2568.8,0.05247396]
["bitfinex","ETHUSD",1726930020181,1.70388357,2568.9,2568.7,2.3915]
["bitfinex","ETHUSD",1726930020384,1.70388357,2568.9,2568.8,0.05247396]
["bitfinex","ETHUSD",1726930020595,2.37837817,2568.9,2568.8,0.05247396]
["bitfinex","ETHUSD",1726930020893,2.37837817,2568.9,2568.7,2.3915]
["bitfinex","ETHUSD",1726930021054,2.37837817,2568.9,2568.8,0.05247396]
["bitfinex","ETHUSD",1726930021390,2.37837817,2568.9,2568.7,2.3915]
["bitfinex","ETHUSD",1726930021592,2.37837817,2568.9,2568.8,0.05247396]
["bitfinex","ETHUSD",1726930021763,6.27108817,2568.9,2568.8,0.05247396]
["bitfinex","ETHUSD",1726930021963,6.27108817,2568.9,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930021964,4.44301,2568.7,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930022155,6.14689357,2568.7,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930022464,6.14689357,2568.7,2568.6,0.09032241]
["bitfinex","ETHUSD",1726930022666,6.14689357,2568.7,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930022895,7.98689357,2568.7,2568.6,0.09032241]
["bitfinex","ETHUSD",1726930023080,9.64395707,2568.7,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930023394,9.64395707,2568.7,2568.6,0.09032241]
["bitfinex","ETHUSD",1726930023552,9.64395707,2568.7,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930024866,9.64395707,2568.7,2568.6,0.09032241]
["bitfinex","ETHUSD",1726930025364,12.64395707,2568.7,2568.6,0.09032241]
["bitfinex","ETHUSD",1726930025695,12.64395707,2568.7,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930028774,12.64395707,2568.7,2568.6,0.09069261]
["bitfinex","ETHUSD",1726930030056,10.7400018,2568.7,2568.6,0.09069261]
["bitfinex","ETHUSD",1726930030254,6.4970635,2568.7,2568.6,0.09069261]
["bitfinex","ETHUSD",1726930030696,4.84,2568.7,2568.6,2.42849261]
["bitfinex","ETHUSD",1726930031402,3.0,2568.7,2568.6,2.42849261]
["bitfinex","ETHUSD",1726930032062,3.55,2568.7,2568.6,2.42849261]
["bitfinex","ETHUSD",1726930033183,0.55,2568.7,2568.6,2.42849261]
["bitfinex","ETHUSD",1726930035104,4.01636682,2568.8,2568.6,2.42849261]
["bitfinex","ETHUSD",1726930035303,4.84,2568.9,2568.6,6.32166261]
["bitfinex","ETHUSD",1726930035511,4.84,2568.9,2568.6,2.42849261]
["bitfinex","ETHUSD",1726930035712,7.5853283,2569.2,2568.6,6.32155261]
["bitfinex","ETHUSD",1726930036073,11.4776983,2569.2,2568.6,6.32155261]
["bitfinex","ETHUSD",1726930036276,3.89243,2569.1,2568.6,6.32155261]
["bitfinex","ETHUSD",1726930036990,0.55,2569.1,2568.7,2.3378]
["bitfinex","ETHUSD",1726930037220,0.55,2569.1,2568.6,3.98375261]
["bitfinex","ETHUSD",1726930037221,3.55,2569.1,2568.9,2.3378]
["bitfinex","ETHUSD",1726930037425,0.55,2569.3,2568.9,2.3378]
["bitfinex","ETHUSD",1726930037719,4.00178273,2569.3,2568.9,2.3378]
["bitfinex","ETHUSD",1726930038885,3.0,2569.2,2568.9,2.3378]
["bitfinex","ETHUSD",1726930039187,0.55,2569.1,2569.0,0.05277813]
["bitfinex","ETHUSD",1726930042730,4.2429383,2569.1,2569.0,0.05277813]
["bitfinex","ETHUSD",1726930045428,5.9068454,2569.1,2569.0,0.05277813]
["bitfinex","ETHUSD",1726930046775,2.2139071,2569.1,2569.0,0.05277813]
["bitfinex","ETHUSD",1726930046974,3.0,2569.2,2569.0,0.05277813]
["bitfinex","ETHUSD",1726930047174,0.55,2569.2,2569.1,2.2679]
["bitfinex","ETHUSD",1726930047419,0.55,2569.2,2569.1,2.32051119]
["bitfinex","ETHUSD",1726930051539,1.84,2569.4,2569.1,6.21285119]
["bitfinex","ETHUSD",1726930051831,0.55,2569.3,2569.1,6.21285119]
["bitfinex","ETHUSD",1726930052392,0.55,2569.3,2569.1,2.32051119]
["bitfinex","ETHUSD",1726930052887,0.55,2569.3,2569.1,6.21287119]
["bitfinex","ETHUSD",1726930053117,0.55,2569.3,2569.1,2.32051119]
["bitfinex","ETHUSD",1726930053895,1.70354857,2569.2,2569.1,2.32051119]
["bitfinex","ETHUSD",1726930056430,1.84,2569.9,2569.2,2.2679]
["bitfinex","ETHUSD",1726930056614,3.54354857,2569.9,2569.6,2.2679]
["bitfinex","ETHUSD",1726930057129,3.54354857,2569.9,2569.7,0.05253136]
["bitfinex","ETHUSD",1726930057513,7.43475857,2569.9,2569.7,0.05253136]
["bitfinex","ETHUSD",1726930057714,7.43475857,2569.9,2569.6,2.2679]
["bitfinex","ETHUSD",1726930057946,0.55,2569.7,2569.6,2.2679]
["bitfinex","ETHUSD",1726930059838,0.55,2569.7,2569.6,6.15955]
["bitfinex","ETHUSD",1726930060022,0.55,2569.7,2569.6,2.2679]
["bitfinex","ETHUSD",1726930060237,0.55,2569.8,2569.6,2.2679]
["bitfinex","ETHUSD",1726930063862,3.0,2570.0,2569.6,6.15952]
["bitfinex","ETHUSD",1726930064024,0.55,2570.0,2569.8,2.372]
["bitfinex","ETHUSD",1726930064649,0.55,2570.0,2569.9,0.05222298]
["bitfinex","ETHUSD",1726930065267,1.9361527,2570.0,2569.9,0.05222298]
["bitfinex","ETHUSD",1726930069097,1.9361527,2570.0,2569.6,6.26361]
["bitfinex","ETHUSD",1726930069371,3.68953697,2569.9,2569.6,6.26361]
["bitfinex","ETHUSD",1726930069527,3.68953697,2569.9,2569.7,0.05212141]
["bitfinex","ETHUSD",1726930071733,0.55,2570.0,2569.8,2.372]
["bitfinex","ETHUSD",1726930072433,0.55,2570.0,2569.9,0.05212141]
["bitfinex","ETHUSD",1726930073936,1.5470447,2570.0,2569.9,0.05212141]
["bitfinex","ETHUSD",1726930076353,0.55,2570.0,2569.9,0.05212141]
["bitfinex","ETHUSD",1726930079985,2.25268695,2570.0,2569.9,0.05212141]
["bitfinex","ETHUSD",1726930082703,6.14373695,2570.0,2569.9,0.05212141]
["bitfinex","ETHUSD",1726930083266,9.14373695,2570.0,2569.9,0.05212141]
["bitfinex","ETHUSD",1726930083616,9.14373695,2570.0,2569.3,2.3898]
["bitfinex","ETHUSD",1726930083617,3.89164,2569.7,2569.3,2.3898]
["bitfinex","ETHUSD",1726930083778,1.70268695,2569.4,2569.3,2.3898]
["bitfinex","ETHUSD",1726930083979,1.70268695,2569.4,2569.3,2.44188514]
["bitfinex","ETHUSD",1726930087404,2.25268695,2569.6,2569.3,2.44188514]
["bitfinex","ETHUSD",1726930087564,0.55,2569.6,2569.3,6.33388514]
["bitfinex","ETHUSD",1726930087769,1.84,2569.7,2569.4,6.34174]
["bitfinex","ETHUSD",1726930087980,1.84,2569.7,2569.5,2.50191779]
["bitfinex","ETHUSD",1726930088179,1.84,2569.7,2569.5,3.94391779]
["bitfinex","ETHUSD",1726930088395,1.84,2569.7,2569.6,2.4498]
["bitfinex","ETHUSD",1726930088595,1.84,2569.7,2569.6,2.50203386]
["bitfinex","ETHUSD",1726930088794,1.84,2569.7,2569.6,6.39368386]
["bitfinex","ETHUSD",1726930089620,1.84,2569.7,2569.6,2.50203386]
["bitfinex","ETHUSD",1726930092599,1.84,2569.7,2569.6,2.50067075]
["bitfinex","ETHUSD",1726930092816,2.86423516,2569.7,2569.6,2.50067075]
["bitfinex","ETHUSD",1726930092985,3.41423516,2569.7,2569.6,2.50067075]
["bitfinex","ETHUSD",1726930093384,1.57423516,2569.7,2569.6,2.50067075]
["bitfinex","ETHUSD",1726930093584,1.57423516,2569.7,2569.6,0.05223386]
["bitfinex","ETHUSD",1726930093923,0.55,2569.6,2569.1,7.78462]
["bitfinex","ETHUSD",1726930094220,2.96951416,2569.6,2569.1,7.78462]
["bitfinex","ETHUSD",1726930095300,2.96951416,2569.6,2569.2,3.89221]
["bitfinex","ETHUSD",1726930095526,2.96951416,2569.6,2569.3,2.4498]
["bitfinex","ETHUSD",1726930096255,2.25268695,2569.6,2569.3,2.4498]
["bitfinex","ETHUSD",1726930096754,6.14444695,2569.6,2569.3,2.4498]
["bitfinex","ETHUSD",1726930097651,2.25268695,2569.6,2569.3,2.4498]
["bitfinex","ETHUSD",1726930100756,0.55,2569.6,2569.3,2.4498]
["bitfinex","ETHUSD",1726930103386,1.70268695,2569.5,2569.3,2.4498]
["bitfinex","ETHUSD",1726930105474,2.41955316,2569.5,2569.3,2.4498]
["bitfinex","ETHUSD",1726930106236,1.70268695,2569.5,2569.3,2.4498]
["bitfinex","ETHUSD",1726930108965,2.25268695,2569.5,2569.4,0.05055555]
["bitfinex","ETHUSD",1726930109473,2.25268695,2569.6,2569.4,0.05055555]
["bitfinex","ETHUSD",1726930124370,0.55,2569.6,2569.4,0.05055555]
["bitfinex","ETHUSD",1726930124590,0.55,2569.6,2569.5,2.3211]
["bitfinex","ETHUSD",1726930124902,0.55,2569.6,2569.5,2.37163384]
["bitfinex","ETHUSD",1726930125524,2.25268695,2569.6,2569.5,2.37163384]
["bitfinex","ETHUSD",1726930125666,3.44023865,2569.6,2569.5,2.37163384]
["bitfinex","ETHUSD",1726930127208,3.44023865,2569.6,2569.5,0.05053384]
["bitfinex","ETHUSD",1726930127579,3.44023865,2569.6,2569.2,6.21335]
["bitfinex","ETHUSD",1726930127783,3.44023865,2569.6,2569.5,0.05053384]
["bitfinex","ETHUSD",1726930128278,3.44023865,2569.6,2569.2,6.21335]
["bitfinex","ETHUSD",1726930128497,3.44023865,2569.6,2569.5,0.05053384]
["bitfinex","ETHUSD",1726930128693,3.44023865,2569.6,2569.3,3.89208]
["bitfinex","ETHUSD",1726930128942,3.44023865,2569.6,2569.5,0.05053384]
["bitfinex","ETHUSD",1726930129258,3.44023865,2569.6,2569.3,3.89208]
["bitfinex","ETHUSD",1726930129419,3.44023865,2569.6,2569.5,0.0505266]
["bitfinex","ETHUSD",1726930130211,3.44023865,2569.6,2569.3,3.89208]
["bitfinex","ETHUSD",1726930130368,2.25268695,2569.6,2569.5,2.3716266]
["bitfinex","ETHUSD",1726930130564,2.25268695,2569.6,2569.5,2.3211]
["bitfinex","ETHUSD",1726930130763,0.55,2569.7,2569.5,2.3716266]
["bitfinex","ETHUSD",1726930133571,1.70268695,2569.6,2569.5,2.3716266]
["bitfinex","ETHUSD",1726930133913,3.05109165,2569.6,2569.5,2.3716266]
["bitfinex","ETHUSD",1726930135475,3.05109165,2569.6,2569.5,0.0505266]
["bitfinex","ETHUSD",1726930135990,0.55,2569.5,2569.4,2.3211]
["bitfinex","ETHUSD",1726930138906,0.55,2569.5,2569.4,2.3716085]
["bitfinex","ETHUSD",1726930140376,1.84,2569.7,2569.5,3.89167]
["bitfinex","ETHUSD",1726930140624,1.84,2569.7,2569.6,6.27655]
["bitfinex","ETHUSD",1726930140738,1.70268695,2569.7,2569.6,2.3849]
["bitfinex","ETHUSD",1726930140937,1.70268695,2569.7,2569.6,2.43538315]
["bitfinex","ETHUSD",1726930143638,2.25268695,2569.7,2569.6,2.43538315]
["bitfinex","ETHUSD",1726930143836,2.47795565,2569.7,2569.6,0.05048315]
["bitfinex","ETHUSD",1726930144260,2.47795565,2569.7,2569.6,0.05047591]
["bitfinex","ETHUSD",1726930144812,2.47795565,2569.7,2569.4,2.4071]
["bitfinex","ETHUSD",1726930145080,2.47795565,2569.7,2569.6,0.05047591]
["bitfinex","ETHUSD",1726930145548,4.44167,2569.6,2569.4,2.4071]
["bitfinex","ETHUSD",1726930145761,1.70268695,2569.5,2569.4,2.4071]
["bitfinex","ETHUSD",1726930146279,1.70268695,2569.5,2569.4,2.45747454]
["bitfinex","ETHUSD",1726930146849,9.14448695,2569.5,2569.4,0.05037454]
["bitfinex","ETHUSD",1726930147087,9.14448695,2569.5,2568.9,1.62943767]
["bitfinex","ETHUSD",1726930147088,6.89208,2569.4,2568.9,2.4071]
["bitfinex","ETHUSD",1726930147255,1.70268695,2569.1,2568.9,2.4071]
["bitfinex","ETHUSD",1726930147672,1.70268695,2569.1,2569.0,0.05037454]
["bitfinex","ETHUSD",1726930148764,1.70268695,2569.3,2569.0,0.05037454]
["bitfinex","ETHUSD",1726930148968,1.70268695,2569.3,2569.1,2.4071]
["bitfinex","ETHUSD",1726930149359,2.25268695,2569.3,2569.2,0.05037454]
["bitfinex","ETHUSD",1726930149592,3.79533065,2569.3,2569.2,0.05037454]
["bitfinex","ETHUSD",1726930152907,1.70268695,2569.3,2569.2,0.05037454]
["bitfinex","ETHUSD",1726930157513,1.70268695,2569.3,2569.2,2.4071]
["bitfinex","ETHUSD",1726930157705,1.70268695,2569.3,2569.2,2.45747454]
["bitfinex","ETHUSD",1726930160073,1.84,2569.5,2569.4,2.3602]
["bitfinex","ETHUSD",1726930160276,1.84,2569.5,2569.4,2.41065291]
["bitfinex","ETHUSD",1726930160700,3.89235,2569.2,2568.8,1.62943767]
["bitfinex","ETHUSD",1726930160900,4.19695565,2569.5,2568.9,2.3602]
["bitfinex","ETHUSD",1726930160901,1.70268695,2569.1,2568.9,2.3602]
["bitfinex","ETHUSD",1726930161083,1.70268695,2569.1,2568.9,6.25288]
["bitfinex","ETHUSD",1726930161297,1.70268695,2569.1,2568.9,6.25284]
["bitfinex","ETHUSD",1726930161476,1.70268695,2569.3,2568.9,3.89261]
["bitfinex","ETHUSD",1726930161677,1.70268695,2569.3,2569.1,2.3602]
["bitfinex","ETHUSD",1726930162016,0.55,2569.3,2569.1,2.3602]
["bitfinex","ETHUSD",1726930162904,3.41657851,2569.3,2569.1,2.3602]
["bitfinex","ETHUSD",1726930163809,7.30868851,2569.3,2569.1,2.3602]
["bitfinex","ETHUSD",1726930165014,11.20091851,2569.3,2569.1,2.3602]
["bitfinex","ETHUSD",1726930165420,7.30868851,2569.3,2569.1,2.3602]
["bitfinex","ETHUSD",1726930168295,7.30868851,2569.3,2569.2,0.0489377]
["bitfinex","ETHUSD",1726930177437,4.84,2569.4,2569.2,0.0489377]
["bitfinex","ETHUSD",1726930178516,8.73196,2569.4,2569.2,0.0489377]
["bitfinex","ETHUSD",1726930181013,6.14479695,2569.3,2569.2,0.0489377]
["bitfinex","ETHUSD",1726930181859,6.14479695,2569.3,2568.9,2.3977]
["bitfinex","ETHUSD",1726930182365,6.14479695,2569.3,2569.0,0.04894495]
["bitfinex","ETHUSD",1726930182519,7.69789952,2569.3,2569.0,0.04894495]
["bitfinex","ETHUSD",1726930183769,3.80578952,2569.3,2569.0,0.04894495]
["bitfinex","ETHUSD",1726930184070,0.55,2569.3,2569.1,2.4102]
["bitfinex","ETHUSD",1726930184259,6.54268695,2569.4,2569.1,6.30261]
["bitfinex","ETHUSD",1726930184471,1.84,2569.4,2569.3,2.4102]
["bitfinex","ETHUSD",1726930184769,1.84,2569.4,2569.3,2.45916306]
["bitfinex","ETHUSD",1726930185468,3.54268695,2569.4,2569.3,2.45916306]
["bitfinex","ETHUSD",1726930187380,4.28614864,2569.4,2569.3,2.45916306]
["bitfinex","ETHUSD",1726930187948,2.44614864,2569.4,2569.3,0.04896306]
["bitfinex","ETHUSD",1726930188458,2.44614864,2569.4,2569.1,2.4102]
["bitfinex","ETHUSD",1726930188677,2.44614864,2569.4,2569.3,0.04890512]
["bitfinex","ETHUSD",1726930188847,2.44614864,2569.4,2569.1,6.3026]
["bitfinex","ETHUSD",1726930189183,2.44614864,2569.4,2569.1,2.4102]
["bitfinex","ETHUSD",1726930189344,2.44614864,2569.4,2569.2,0.04890512]
["bitfinex","ETHUSD",1726930189740,1.18380786,2569.3,2569.2,0.04890512]
["bitfinex","ETHUSD",1726930191845,5.07591786,2569.3,2569.2,0.04890512]
["bitfinex","ETHUSD",1726930192287,0.55,2569.2,2568.9,2.4102]
["bitfinex","ETHUSD",1726930192452,2.25268695,2569.2,2568.9,2.4102]
["bitfinex","ETHUSD",1726930195358,0.55,2569.2,2568.9,6.30289]
["bitfinex","ETHUSD",1726930197603,0.55,2569.2,2568.9,2.4102]
["bitfinex","ETHUSD",1726930197899,1.38826974,2569.2,2568.9,2.4102]
["bitfinex","ETHUSD",1726930198201,0.55,2569.0,2568.7,2.4102]
["bitfinex","ETHUSD",1726930198501,1.70268695,2568.8,2568.7,2.4102]
["bitfinex","ETHUSD",1726930198710,0.55,2569.0,2568.7,2.4102]
["bitfinex","ETHUSD",1726930199058,0.55,2569.0,2568.8,0.04889427]
["bitfinex","ETHUSD",1726930199297,0.55,2569.0,2568.7,2.4102]
["bitfinex","ETHUSD",1726930199598,0.55,2569.0,2568.8,0.04889427]
["bitfinex","ETHUSD",1726930199894,0.55,2569.0,2568.7,6.30318]
["bitfinex","ETHUSD",1726930200472,0.55,2569.0,2568.8,0.04889427]
["bitfinex","ETHUSD",1726930200806,0.55,2569.0,2568.7,6.30318]
["bitfinex","ETHUSD",1726930201012,0.55,2569.0,2568.9,0.04889427]
["bitfinex","ETHUSD",1726930201658,0.55,2569.0,2568.7,6.30314]
["bitfinex","ETHUSD",1726930201858,0.55,2569.0,2568.9,0.04889427]
["bitfinex","ETHUSD",1726930202361,0.55,2569.0,2568.7,6.30312]
["bitfinex","ETHUSD",1726930202605,0.55,2569.0,2568.9,0.04889427]
["bitfinex","ETHUSD",1726930202761,0.55,2569.0,2568.7,6.30312]
["bitfinex","ETHUSD",1726930203163,0.55,2569.0,2568.8,0.04889427]
["bitfinex","ETHUSD",1726930203601,0.55,2569.0,2568.7,6.30312]
["bitfinex","ETHUSD",1726930203799,0.55,2569.0,2568.9,0.04889427]
["bitfinex","ETHUSD",1726930204110,0.55,2569.0,2568.7,6.30312]
["bitfinex","ETHUSD",1726930204406,1.70268695,2568.9,2568.7,2.4102]
["bitfinex","ETHUSD",1726930204611,1.70268695,2568.9,2568.8,0.04889427]
["bitfinex","ETHUSD",1726930204966,1.70268695,2568.9,2568.7,2.4102]
["bitfinex","ETHUSD",1726930205166,1.70268695,2568.9,2568.8,0.04889427]
["bitfinex","ETHUSD",1726930205688,1.70268695,2568.9,2568.7,2.4102]
["bitfinex","ETHUSD",1726930205916,1.70268695,2568.9,2568.8,0.04899564]
["bitfinex","ETHUSD",1726930206118,1.70268695,2568.9,2568.7,2.4102]
["bitfinex","ETHUSD",1726930206261,1.70268695,2568.9,2568.8,0.04899564]
["bitfinex","ETHUSD",1726930206577,1.70268695,2568.9,2568.7,2.4102]
["bitfinex","ETHUSD",1726930206778,1.70268695,2568.9,2568.8,0.04899564]
["bitfinex","ETHUSD",1726930207204,1.70268695,2568.9,2568.7,2.4102]
["bitfinex","ETHUSD",1726930207413,1.70268695,2568.9,2568.8,0.04899564]
["bitfinex","ETHUSD",1726930207780,1.70268695,2568.9,2568.7,2.4102]
["bitfinex","ETHUSD",1726930207980,1.70268695,2568.9,2568.8,0.04899564]
["bitfinex","ETHUSD",1726930208408,1.70268695,2568.9,2568.7,6.3032]
["bitfinex","ETHUSD",1726930208715,1.70268695,2568.9,2568.8,0.04899564]
["bitfinex","ETHUSD",1726930208912,1.70268695,2568.9,2568.7,6.3032]
["bitfinex","ETHUSD",1726930209214,1.70268695,2568.9,2568.8,0.04899564]
["bitfinex","ETHUSD",1726930209714,1.70268695,2569.0,2568.8,0.04899564]
["bitfinex","ETHUSD",1726930210047,1.70268695,2569.0,2568.7,6.30314]
["bitfinex","ETHUSD",1726930210194,2.25268695,2569.0,2568.9,0.04899564]
["bitfinex","ETHUSD",1726930210397,2.25268695,2569.0,2568.7,6.30314]
["bitfinex","ETHUSD",1726930210593,2.25268695,2569.0,2568.9,0.04899564]
["bitfinex","ETHUSD",1726930210823,2.25268695,2569.0,2568.7,6.30314]
["bitfinex","ETHUSD",1726930211026,2.25268695,2569.0,2568.9,0.04899564]
["bitfinex","ETHUSD",1726930211247,2.25268695,2569.0,2568.7,6.30312]
["bitfinex","ETHUSD",1726930211700,2.25268695,2569.0,2568.8,0.04899564]
["bitfinex","ETHUSD",1726930211901,2.25268695,2569.0,2568.7,6.30312]
["bitfinex","ETHUSD",1726930212103,2.25268695,2569.0,2568.8,0.04899564]
["bitfinex","ETHUSD",1726930212399,2.25268695,2569.0,2568.7,6.30312]
["bitfinex","ETHUSD",1726930212613,2.25268695,2569.0,2568.9,0.04899564]
["bitfinex","ETHUSD",1726930212804,2.25268695,2569.0,2568.7,6.30312]
["bitfinex","ETHUSD",1726930213037,2.25268695,2569.0,2568.9,0.04909703]
["bitfinex","ETHUSD",1726930213533,2.25268695,2569.0,2568.7,6.30312]
["bitfinex","ETHUSD",1726930213714,2.25268695,2569.0,2568.9,2.3239]
["bitfinex","ETHUSD",1726930214138,2.25268695,2569.0,2568.9,2.37299703]
["bitfinex","ETHUSD",1726930217034,0.55,2569.0,2568.9,2.37299703]
["bitfinex","ETHUSD",1726930217233,0.55,2569.1,2568.9,2.37299703]
["bitfinex","ETHUSD",1726930221755,2.25268695,2569.0,2568.9,2.37299703]
["bitfinex","ETHUSD",1726930226177,0.55,2569.1,2568.9,2.37299703]
["bitfinex","ETHUSD",1726930228096,1.84,2569.3,2569.0,3.89256]
["bitfinex","ETHUSD",1726930228263,0.55,2569.2,2568.9,6.26557703]
["bitfinex","ETHUSD",1726930228445,0.55,2569.2,2569.1,0.04419049]
["bitfinex","ETHUSD",1726930228651,0.55,2569.2,2568.9,6.21648]
["bitfinex","ETHUSD",1726930228851,0.55,2569.2,2569.1,0.04419049]
["bitfinex","ETHUSD",1726930229089,0.55,2569.2,2568.9,6.21648]
["bitfinex","ETHUSD",1726930229297,0.55,2569.2,2569.1,0.04419049]
["bitfinex","ETHUSD",1726930229453,2.25268695,2569.2,2568.9,6.21648]
["bitfinex","ETHUSD",1726930229648,2.25268695,2569.2,2569.1,0.04419049]
["bitfinex","ETHUSD",1726930229846,2.25268695,2569.2,2568.9,6.21648]
["bitfinex","ETHUSD",1726930230045,2.25268695,2569.2,2569.1,0.04419049]
["bitfinex","ETHUSD",1726930230662,2.25268695,2569.2,2568.9,6.21648]
["bitfinex","ETHUSD",1726930230877,2.25268695,2569.2,2569.1,0.04419049]
["bitfinex","ETHUSD",1726930231078,2.25268695,2569.2,2568.9,6.21648]
["bitfinex","ETHUSD",1726930231281,2.25268695,2569.2,2569.1,0.04271747]
["bitfinex","ETHUSD",1726930231497,2.25268695,2569.2,2568.9,6.21648]
["bitfinex","ETHUSD",1726930231697,2.25268695,2569.2,2569.1,0.04271747]
["bitfinex","ETHUSD",1726930231900,3.35109439,2569.2,2568.9,6.21648]
["bitfinex","ETHUSD",1726930232205,2.25268695,2569.2,2569.0,0.09709103]
["bitfinex","ETHUSD",1726930233603,1.70268695,2569.5,2569.1,2.2969]
["bitfinex","ETHUSD",1726930233802,3.0,2569.4,2569.1,2.2969]
["bitfinex","ETHUSD",1726930234175,3.0,2569.4,2569.2,0.09709103]
["bitfinex","ETHUSD",1726930234777,0.55,2569.4,2569.2,0.09709103]
["bitfinex","ETHUSD",1726930236507,3.55,2569.4,2569.2,0.09709103]
["bitfinex","ETHUSD",1726930236664,1.70268695,2569.3,2569.2,0.09709103]
["bitfinex","ETHUSD",1726930239780,1.70268695,2569.3,2569.2,2.40379103]
["bitfinex","ETHUSD",1726930239978,3.0,2569.4,2569.2,2.40379103]
["bitfinex","ETHUSD",1726930240294,5.25268695,2569.5,2569.2,2.40379103]
["bitfinex","ETHUSD",1726930240475,4.70268695,2569.5,2569.2,2.40379103]
["bitfinex","ETHUSD",1726930240723,1.70268695,2569.7,2569.5,3.8918]
["bitfinex","ETHUSD",1726930240922,1.70268695,2569.7,2569.4,6.19855]
["bitfinex","ETHUSD",1726930241222,3.54268695,2569.9,2569.6,2.3067]
["bitfinex","ETHUSD",1726930241392,3.54268695,2569.9,2569.6,6.19835]
["bitfinex","ETHUSD",1726930241722,3.54268695,2569.9,2569.6,2.3067]
["bitfinex","ETHUSD",1726930241925,3.54268695,2569.9,2569.7,0.09696426]
["bitfinex","ETHUSD",1726930242093,3.48452538,2569.9,2569.7,0.09696426]
["bitfinex","ETHUSD",1726930242291,1.70268695,2569.9,2569.7,0.09696426]
["bitfinex","ETHUSD",1726930243379,4.70268695,2569.9,2569.7,0.09696426]
["bitfinex","ETHUSD",1726930244316,1.70268695,2569.9,2569.7,0.09696426]
["bitfinex","ETHUSD",1726930260523,5.59390695,2569.9,2569.7,0.09696426]
["bitfinex","ETHUSD",1726930262245,1.70268695,2569.9,2569.7,0.09696426]
["bitfinex","ETHUSD",1726930262566,1.70268695,2569.9,2569.8,2.25]
["bitfinex","ETHUSD",1726930262860,1.70268695,2569.9,2569.8,2.34663483]
["bitfinex","ETHUSD",1726930266843,1.70268695,2569.9,2569.8,0.09663483]
["bitfinex","ETHUSD",1726930266844,7.13564308,2569.9,2569.8,0.09663483]
["bitfinex","ETHUSD",1726930267250,7.13564308,2569.9,2569.3,6.38929]
["bitfinex","ETHUSD",1726930267251,0.55,2569.7,2569.3,6.38929]
["bitfinex","ETHUSD",1726930267450,1.70268695,2569.5,2569.3,6.38929]
["bitfinex","ETHUSD",1726930269780,1.70268695,2569.5,2569.2,2.3854]
["bitfinex","ETHUSD",1726930269935,1.70268695,2569.3,2569.2,2.3854]
["bitfinex","ETHUSD",1726930271079,2.25268695,2569.5,2569.2,2.3854]
["bitfinex","ETHUSD",1726930273350,1.70268695,2569.3,2569.2,2.3854]
["bitfinex","ETHUSD",1726930273551,1.70268695,2569.3,2569.0,2.3854]
["bitfinex","ETHUSD",1726930273552,0.55,2569.2,2569.0,2.3854]
["bitfinex","ETHUSD",1726930274182,0.55,2569.2,2569.1,0.09671445]
["bitfinex","ETHUSD",1726930276895,0.55,2569.2,2569.1,0.04671445]
["bitfinex","ETHUSD",1726930277193,0.55,2569.2,2569.1,0.09504778]
["bitfinex","ETHUSD",1726930277694,1.70268695,2569.3,2569.1,0.09504778]
["bitfinex","ETHUSD",1726930279844,0.55,2569.4,2569.1,0.09504778]
["bitfinex","ETHUSD",1726930281495,5.73167,2569.6,2569.2,2.2503]
["bitfinex","ETHUSD",1726930281661,2.66501195,2569.5,2569.2,2.2503]
["bitfinex","ETHUSD",1726930281860,2.66501195,2569.5,2569.3,0.09504778]
["bitfinex","ETHUSD",1726930282262,2.66501195,2569.5,2569.2,2.2503]
["bitfinex","ETHUSD",1726930282588,3.21501195,2569.5,2569.2,2.2503]
["bitfinex","ETHUSD",1726930282784,3.21501195,2569.5,2569.3,0.09510935]
["bitfinex","ETHUSD",1726930283096,3.21501195,2569.5,2569.2,2.2503]
["bitfinex","ETHUSD",1726930283296,3.21501195,2569.5,2569.4,0.09510935]
["bitfinex","ETHUSD",1726930283820,3.21501195,2569.5,2569.2,2.2503]
["bitfinex","ETHUSD",1726930283961,2.25268695,2569.5,2569.4,0.09510935]
["bitfinex","ETHUSD",1726930284162,2.25268695,2569.5,2569.2,2.2503]
["bitfinex","ETHUSD",1726930284356,2.25268695,2569.5,2569.3,0.09510935]
["bitfinex","ETHUSD",1726930284584,2.25268695,2569.5,2569.2,2.2503]
["bitfinex","ETHUSD",1726930284960,2.25268695,2569.5,2569.3,0.09510935]
["bitfinex","ETHUSD",1726930285161,2.25268695,2569.5,2569.2,2.2503]
["bitfinex","ETHUSD",1726930285388,2.25268695,2569.5,2569.3,0.09510935]
["bitfinex","ETHUSD",1726930285601,2.25268695,2569.5,2569.2,2.2503]
["bitfinex","ETHUSD",1726930285776,2.25268695,2569.5,2569.3,0.09510935]
["bitfinex","ETHUSD",1726930286100,2.25268695,2569.5,2569.2,2.2503]
["bitfinex","ETHUSD",1726930286905,2.25268695,2569.5,2569.3,0.09510935]
["bitfinex","ETHUSD",1726930287065,2.25268695,2569.5,2569.2,2.2503]
["bitfinex","ETHUSD",1726930287265,2.25268695,2569.5,2569.4,0.09510935]
["bitfinex","ETHUSD",1726930287488,2.25268695,2569.5,2569.2,2.2503]
["bitfinex","ETHUSD",1726930287706,2.25268695,2569.5,2569.4,0.09510935]
["bitfinex","ETHUSD",1726930287875,3.74027965,2569.5,2569.2,2.2503]
["bitfinex","ETHUSD",1726930288280,3.74027965,2569.5,2569.3,0.09510935]
["bitfinex","ETHUSD",1726930288682,3.74027965,2569.5,2569.2,2.2503]
["bitfinex","ETHUSD",1726930288877,3.74027965,2569.5,2569.4,0.09510935]
["bitfinex","ETHUSD",1726930289100,3.89226,2569.2,2568.9,2.3192]
["bitfinex","ETHUSD",1726930289295,1.70268695,2569.0,2568.9,2.3192]
["bitfinex","ETHUSD",1726930291106,2.25268695,2569.0,2568.9,2.3192]
["bitfinex","ETHUSD",1726930296630,0.55,2569.1,2568.9,2.3192]
["bitfinex","ETHUSD",1726930296799,2.25268695,2569.1,2568.9,2.3192]
["bitfinex","ETHUSD",1726930302137,1.70268695,2569.1,2568.9,2.3192]
["bitfinex","ETHUSD",1726930302631,1.70268695,2569.1,2568.9,6.21191]
["bitfinex","ETHUSD",1726930303998,1.70268695,2569.1,2569.0,0.09219973]
["bitfinex","ETHUSD",1726930307703,1.70268695,2569.1,2569.0,2.46229973]
["bitfinex","ETHUSD",1726930322266,2.72295565,2569.1,2569.0,0.09219973]
["bitfinex","ETHUSD",1726930322587,2.72295565,2569.1,2568.7,3.89296]
["bitfinex","ETHUSD",1726930322881,1.70268695,2568.8,2568.7,3.89296]
["bitfinex","ETHUSD",1726930323287,1.70268695,2568.8,2568.7,6.26556]
["bitfinex","ETHUSD",1726930323958,1.70268695,2569.0,2568.7,6.26556]
["bitfinex","ETHUSD",1726930326354,2.31718365,2569.0,2568.7,6.26556]
["bitfinex","ETHUSD",1726930328386,1.70268695,2569.0,2568.7,6.26556]
["bitfinex","ETHUSD",1726930330406,1.70268695,2568.8,2568.7,6.26556]
["bitfinex","ETHUSD",1726930332615,1.70268695,2569.0,2568.7,6.26556]
["bitfinex","ETHUSD",1726930332899,1.70268695,2569.0,2568.7,10.1585]
["bitfinex","ETHUSD",1726930333106,1.70268695,2569.0,2568.7,6.26554]
["bitfinex","ETHUSD",1726930333908,1.70268695,2569.0,2568.8,0.09227216]
["bitfinex","ETHUSD",1726930334410,1.70268695,2569.0,2568.7,6.26554]
["bitfinex","ETHUSD",1726930334715,2.25268695,2569.0,2568.7,6.26554]
["bitfinex","ETHUSD",1726930334941,4.44301,2568.7,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930335879,6.14569695,2568.7,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930337191,2.25268695,2568.7,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930337379,1.1878367,2568.7,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930337592,3.0,2568.8,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930338717,4.70268695,2568.9,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930338917,0.55,2568.8,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930340101,6.49367735,2569.3,2568.8,2.4257]
["bitfinex","ETHUSD",1726930340253,1.84,2569.5,2569.3,3.8921]
["bitfinex","ETHUSD",1726930340628,1.70268695,2569.8,2569.4,3.89195]
["bitfinex","ETHUSD",1726930340763,1.70268695,2569.6,2569.3,3.89203]
["bitfinex","ETHUSD",1726930340948,1.70268695,2569.6,2569.3,3.89202]
["bitfinex","ETHUSD",1726930341972,1.70268695,2569.4,2569.3,3.89202]
["bitfinex","ETHUSD",1726930342988,1.70268695,2569.6,2569.4,3.89194]
["bitfinex","ETHUSD",1726930343852,10.38467735,2570.1,2569.4,3.89194]
["bitfinex","ETHUSD",1726930343853,3.0,2570.0,2569.5,2.3214]
["bitfinex","ETHUSD",1726930344158,1.70268695,2569.6,2569.5,2.3214]
["bitfinex","ETHUSD",1726930346269,3.0,2569.8,2569.5,2.3214]
["bitfinex","ETHUSD",1726930346464,1.70268695,2569.8,2569.5,2.3214]
["bitfinex","ETHUSD",1726930349090,1.70268695,2569.8,2569.6,0.08876517]
["bitfinex","ETHUSD",1726930353365,3.11005042,2569.8,2569.6,0.08876517]
["bitfinex","ETHUSD",1726930353681,0.55,2569.7,2569.6,0.08876517]
["bitfinex","ETHUSD",1726930356462,4.4415,2569.7,2569.3,2.3214]
["bitfinex","ETHUSD",1726930356658,1.70268695,2569.5,2569.3,6.2135]
["bitfinex","ETHUSD",1726930356863,1.70268695,2569.5,2569.4,0.08865653]
["bitfinex","ETHUSD",1726930357096,2.25268695,2569.7,2569.4,0.08865653]
["bitfinex","ETHUSD",1726930357305,3.69694899,2569.7,2569.4,0.08865653]
["bitfinex","ETHUSD",1726930357960,2.25268695,2569.7,2569.5,2.3214]
["bitfinex","ETHUSD",1726930358160,3.0,2569.8,2569.5,6.21314]
["bitfinex","ETHUSD",1726930358421,1.70268695,2569.9,2569.6,0.08865653]
["bitfinex","ETHUSD",1726930358583,1.70268695,2569.9,2569.7,2.3214]
["bitfinex","ETHUSD",1726930358584,0.55,2569.9,2569.7,2.3214]
["bitfinex","ETHUSD",1726930358910,2.25268695,2570.1,2569.7,2.41006739]
["bitfinex","ETHUSD",1726930359199,3.44011665,2570.1,2569.7,2.41006739]
["bitfinex","ETHUSD",1726930361495,7.33100665,2570.1,2569.7,2.41006739]
["bitfinex","ETHUSD",1726930362298,6.49367735,2570.4,2570.0,3.89092]
["bitfinex","ETHUSD",1726930362606,6.49367735,2570.4,2570.1,2.2951]
["bitfinex","ETHUSD",1726930362607,3.0,2570.4,2570.1,2.2951]
["bitfinex","ETHUSD",1726930362896,4.84,2570.5,2570.2,6.18584]
["bitfinex","ETHUSD",1726930363412,4.84,2570.5,2570.3,0.08853348]
["bitfinex","ETHUSD",1726930363710,4.70268695,2570.4,2570.3,0.08853348]
["bitfinex","ETHUSD",1726930364777,4.84,2570.5,2570.3,0.08853348]
["bitfinex","ETHUSD",1726930366503,4.84,2570.5,2570.4,2.488]
["bitfinex","ETHUSD",1726930366864,4.84,2570.5,2570.4,2.5763417]
["bitfinex","ETHUSD",1726930368169,3.0,2570.5,2570.4,2.5763417]
["bitfinex","ETHUSD",1726930376306,3.0,2570.5,2570.4,0.0883417]
["bitfinex","ETHUSD",1726930376510,3.0,2570.5,2570.2,2.488]
["bitfinex","ETHUSD",1726930376687,4.70268695,2570.4,2570.2,2.488]
["bitfinex","ETHUSD",1726930377590,1.70268695,2570.5,2570.2,6.37871]
["bitfinex","ETHUSD",1726930377895,1.70268695,2570.5,2570.2,2.488]
["bitfinex","ETHUSD",1726930379075,1.70268695,2570.5,2570.3,0.08753803]
["bitfinex","ETHUSD",1726930379508,1.70268695,2570.5,2570.4,2.3762]
["bitfinex","ETHUSD",1726930380077,1.70268695,2570.5,2570.4,2.46373803]
["bitfinex","ETHUSD",1726930387884,7.44628765,2570.5,2570.4,0.08753803]
["bitfinex","ETHUSD",1726930388195,0.55,2570.4,2570.0,2.4473]
["bitfinex","ETHUSD",1726930388401,1.70268695,2570.3,2570.0,2.4473]
["bitfinex","ETHUSD",1726930389929,1.70268695,2570.3,2570.0,6.33834]
["bitfinex","ETHUSD",1726930394029,1.84,2570.5,2570.2,2.4473]
["bitfinex","ETHUSD",1726930394332,3.54268695,2570.5,2570.2,2.4473]
["bitfinex","ETHUSD",1726930394521,3.54268695,2570.5,2570.3,0.08742947]
["bitfinex","ETHUSD",1726930394708,1.70268695,2570.5,2570.3,0.08742947]
["bitfinex","ETHUSD",1726930401626,3.0,2570.8,2570.6,2.4958]
["bitfinex","ETHUSD",1726930402224,3.0,2570.8,2570.7,0.0874548]
["bitfinex","ETHUSD",1726930403121,4.70268695,2570.9,2570.7,0.0874548]
["bitfinex","ETHUSD",1726930406732,1.70268695,2570.9,2570.7,0.0874548]
["bitfinex","ETHUSD",1726930408179,4.70268695,2570.9,2570.7,0.0874548]
["bitfinex","ETHUSD",1726930408384,5.56190965,2570.9,2570.7,0.0874548]
["bitfinex","ETHUSD",1726930408560,9.45159965,2570.9,2570.7,0.0874548]
["bitfinex","ETHUSD",1726930408923,9.45159965,2570.9,2570.6,2.4958]
["bitfinex","ETHUSD",1726930410185,8.59237695,2570.9,2570.6,2.4958]
["bitfinex","ETHUSD",1726930410383,8.59237695,2570.9,2570.7,0.08439194]
["bitfinex","ETHUSD",1726930410583,8.59237695,2570.9,2570.6,2.4958]
["bitfinex","ETHUSD",1726930410791,9.14237695,2570.9,2570.8,0.08439194]
["bitfinex","ETHUSD",1726930411113,9.14237695,2570.9,2570.6,2.4958]
["bitfinex","ETHUSD",1726930411284,1.70268695,2570.8,2570.6,2.4958]
["bitfinex","ETHUSD",1726930411486,4.70268695,2570.8,2570.6,2.4958]
["bitfinex","ETHUSD",1726930411710,4.70268695,2570.8,2570.7,0.08427257]
["bitfinex","ETHUSD",1726930412808,4.70268695,2570.8,2570.6,2.4958]
["bitfinex","ETHUSD",1726930413981,4.70268695,2570.8,2570.7,0.08427257]
["bitfinex","ETHUSD",1726930414309,4.70268695,2570.8,2570.6,2.4958]
["bitfinex","ETHUSD",1726930414689,0.55,2570.9,2570.7,0.08427257]
["bitfinex","ETHUSD",1726930415089,0.55,2570.9,2570.6,2.4958]
["bitfinex","ETHUSD",1726930415325,0.55,2570.9,2570.7,0.08427257]
["bitfinex","ETHUSD",1726930415657,0.55,2570.9,2570.6,2.4958]
["bitfinex","ETHUSD",1726930416143,0.55,2570.9,2570.7,0.08427257]
["bitfinex","ETHUSD",1726930416444,0.55,2570.9,2570.6,2.4958]
["bitfinex","ETHUSD",1726930416745,1.70268695,2571.0,2570.6,2.4958]
["bitfinex","ETHUSD",1726930416908,1.70268695,2571.0,2570.8,2.4478]
["bitfinex","ETHUSD",1726930417113,0.55,2570.9,2570.6,2.4478]
["bitfinex","ETHUSD",1726930417464,0.55,2570.9,2570.7,0.08427257]
["bitfinex","ETHUSD",1726930417465,2.25268695,2570.8,2570.7,0.08427257]
["bitfinex","ETHUSD",1726930417747,2.25268695,2570.8,2570.6,2.4478]
["bitfinex","ETHUSD",1726930419847,6.14254695,2570.8,2570.6,2.4478]
["bitfinex","ETHUSD",1726930420049,0.55,2570.7,2570.1,2.4724]
["bitfinex","ETHUSD",1726930420257,2.25268695,2570.5,2570.1,2.4724]
["bitfinex","ETHUSD",1726930420462,2.25268695,2570.5,2570.2,0.08155527]
["bitfinex","ETHUSD",1726930420960,1.70268695,2570.3,2570.2,0.08155527]
["bitfinex","ETHUSD",1726930421161,6.14327695,2570.3,2570.2,0.08155527]
["bitfinex","ETHUSD",1726930421526,6.14327695,2570.3,2569.9,2.4724]
["bitfinex","ETHUSD",1726930421527,0.55,2570.2,2569.9,2.4724]
["bitfinex","ETHUSD",1726930421960,0.55,2570.2,2570.0,0.08159867]
["bitfinex","ETHUSD",1726930427184,3.0,2570.4,2570.1,2.4068]
["bitfinex","ETHUSD",1726930427353,6.89045,2570.4,2570.1,2.4068]
["bitfinex","ETHUSD",1726930427556,8.59313695,2570.4,2570.1,2.4068]
["bitfinex","ETHUSD",1726930427782,8.59313695,2570.4,2570.2,0.08159867]
["bitfinex","ETHUSD",1726930428787,0.55,2570.3,2570.2,0.08159867]
["bitfinex","ETHUSD",1726930431119,4.44059,2570.3,2570.2,0.08159867]
["bitfinex","ETHUSD",1726930431477,4.44059,2570.3,2569.9,2.4068]
["bitfinex","ETHUSD",1726930431683,4.44059,2570.3,2570.2,0.08159867]
["bitfinex","ETHUSD",1726930432005,5.7439627,2570.3,2570.2,0.08159867]
["bitfinex","ETHUSD",1726930432319,5.7439627,2570.3,2569.9,2.4068]
["bitfinex","ETHUSD",1726930432618,4.44059,2570.3,2570.2,0.08159867]
["bitfinex","ETHUSD",1726930432915,4.44059,2570.3,2569.9,2.4068]
["bitfinex","ETHUSD",1726930433120,4.44059,2570.3,2570.2,0.08159867]
["bitfinex","ETHUSD",1726930433621,4.44059,2570.3,2569.9,2.4068]
["bitfinex","ETHUSD",1726930433823,4.44059,2570.3,2570.2,0.08159867]
["bitfinex","ETHUSD",1726930434185,4.44059,2570.3,2569.9,2.4068]
["bitfinex","ETHUSD",1726930434412,4.44059,2570.3,2570.2,0.08159867]
["bitfinex","ETHUSD",1726930434614,4.44059,2570.3,2569.9,2.4068]
["bitfinex","ETHUSD",1726930434814,4.44059,2570.3,2570.2,0.08168911]
["bitfinex","ETHUSD",1726930435020,4.44059,2570.3,2569.9,2.4068]
["bitfinex","ETHUSD",1726930435321,4.44059,2570.3,2570.2,0.08168911]
["bitfinex","ETHUSD",1726930435521,4.44059,2570.3,2569.9,2.4068]
["bitfinex","ETHUSD",1726930435522,7.27638095,2570.3,2569.9,2.4068]
["bitfinex","ETHUSD",1726930435721,1.70268695,2570.1,2569.9,2.4068]
["bitfinex","ETHUSD",1726930435887,2.25268695,2570.1,2570.0,0.08168911]
["bitfinex","ETHUSD",1726930436903,0.55,2570.1,2570.0,0.08168911]
["bitfinex","ETHUSD",1726930437203,0.55,2570.2,2570.0,0.08168911]
["bitfinex","ETHUSD",1726930440639,0.55,2570.2,2570.1,2.3715]
["bitfinex","ETHUSD",1726930441200,0.55,2570.2,2570.1,2.45318911]
["bitfinex","ETHUSD",1726930443942,3.0,2570.5,2570.1,2.45318911]
["bitfinex","ETHUSD",1726930444147,0.55,2570.5,2570.1,6.34398911]
["bitfinex","ETHUSD",1726930444348,3.54268695,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1726930444528,3.54268695,2570.6,2570.3,2.3715]
["bitfinex","ETHUSD",1726930444735,3.54268695,2570.6,2570.3,2.45335187]
["bitfinex","ETHUSD",1726930444940,4.70268695,2570.6,2570.3,2.45335187]
["bitfinex","ETHUSD",1726930445468,1.70268695,2570.4,2570.3,2.45335187]
["bitfinex","ETHUSD",1726930446372,2.25268695,2570.4,2570.3,2.45335187]
["bitfinex","ETHUSD",1726930450386,0.55,2570.4,2570.3,2.45335187]
["bitfinex","ETHUSD",1726930450604,0.55,2570.5,2570.3,2.45335187]
["bitfinex","ETHUSD",1726930451272,1.70268695,2570.6,2570.3,2.45335187]
["bitfinex","ETHUSD",1726930451476,0.55,2570.6,2570.4,3.89036]
["bitfinex","ETHUSD",1726930451766,0.55,2570.6,2570.5,2.3375]
["bitfinex","ETHUSD",1726930451966,3.0,2570.7,2570.5,2.41917101]
["bitfinex","ETHUSD",1726930451967,0.55,2570.7,2570.5,2.41917101]
["bitfinex","ETHUSD",1726930452368,1.70268695,2570.6,2570.5,2.41917101]
["bitfinex","ETHUSD",1726930452577,2.25268695,2570.6,2570.5,2.41917101]
["bitfinex","ETHUSD",1726930456085,4.70268695,2570.8,2570.5,6.30946101]
["bitfinex","ETHUSD",1726930456659,4.70268695,2570.8,2570.5,2.41917101]
["bitfinex","ETHUSD",1726930456856,1.70268695,2570.8,2570.5,2.41917101]
["bitfinex","ETHUSD",1726930457276,1.70268695,2570.8,2570.5,6.30941101]
["bitfinex","ETHUSD",1726930457691,1.70268695,2570.8,2570.5,2.41917101]
["bitfinex","ETHUSD",1726930461891,0.55,2570.7,2570.5,2.41917101]
["bitfinex","ETHUSD",1726930465076,0.55,2570.7,2570.5,2.3375]
["bitfinex","ETHUSD",1726930471825,1.70268695,2570.6,2570.5,2.3375]
["bitfinex","ETHUSD",1726930472617,1.70268695,2570.6,2570.5,2.41909869]
["bitfinex","ETHUSD",1726930472923,1.70268695,2570.6,2570.5,2.3375]
["bitfinex","ETHUSD",1726930475619,2.25268695,2570.8,2570.5,2.3375]
["bitfinex","ETHUSD",1726930475917,3.35092464,2570.8,2570.5,2.3375]
["bitfinex","ETHUSD",1726930476327,3.35092464,2570.8,2570.6,0.08159869]
["bitfinex","ETHUSD",1726930476825,3.35092464,2570.8,2570.5,2.3375]
["bitfinex","ETHUSD",1726930477197,3.35092464,2570.8,2570.7,0.08159869]
["bitfinex","ETHUSD",1726930477524,3.35092464,2570.8,2570.5,2.3375]
["bitfinex","ETHUSD",1726930477889,3.35092464,2570.8,2570.6,0.08159869]
["bitfinex","ETHUSD",1726930478090,3.35092464,2570.8,2570.5,2.3375]
["bitfinex","ETHUSD",1726930478390,3.35092464,2570.8,2570.7,0.08159869]
["bitfinex","ETHUSD",1726930478740,3.35092464,2570.8,2570.5,2.3375]
["bitfinex","ETHUSD",1726930479702,3.35092464,2570.8,2570.6,0.08162036]
["bitfinex","ETHUSD",1726930479902,3.35092464,2570.8,2570.5,2.3375]
["bitfinex","ETHUSD",1726930480102,3.35092464,2570.8,2570.7,0.08162036]
["bitfinex","ETHUSD",1726930480445,3.35092464,2570.8,2570.5,2.3375]
["bitfinex","ETHUSD",1726930480799,5.53806769,2570.8,2570.7,0.08162036]
["bitfinex","ETHUSD",1726930481132,0.55,2570.6,2569.9,2.4723]
["bitfinex","ETHUSD",1726930481335,2.25268695,2570.6,2569.9,2.4723]
["bitfinex","ETHUSD",1726930481534,2.25268695,2570.6,2570.1,2.4723]
["bitfinex","ETHUSD",1726930482129,2.25268695,2570.6,2570.2,0.08162036]
["bitfinex","ETHUSD",1726930482937,2.25268695,2570.6,2570.2,3.97235036]
["bitfinex","ETHUSD",1726930483319,2.25268695,2570.6,2570.3,2.4723]
["bitfinex","ETHUSD",1726930483838,2.25268695,2570.6,2570.4,0.08162036]
["bitfinex","ETHUSD",1726930484211,0.55,2570.6,2570.4,0.08162036]
["bitfinex","ETHUSD",1726930496657,2.25268695,2570.6,2570.4,0.08162036]
["bitfinex","ETHUSD",1726930500816,0.55,2570.6,2570.4,0.08162036]
["bitfinex","ETHUSD",1726930501018,0.55,2570.7,2570.4,0.08162036]
["bitfinex","ETHUSD",1726930501270,0.55,2570.7,2570.5,2.4324]
["bitfinex","ETHUSD",1726930501463,0.55,2570.8,2570.5,2.4324]
["bitfinex","ETHUSD",1726930501785,0.55,2570.8,2570.6,0.08161674]
["bitfinex","ETHUSD",1726930507930,0.55,2570.9,2570.6,0.08161674]
["bitfinex","ETHUSD",1726930512158,1.70268695,2570.8,2570.6,0.08161674]
["bitfinex","ETHUSD",1726930525393,0.55,2570.7,2570.6,0.08161674]
["bitfinex","ETHUSD",1726930531325,4.4642417,2570.7,2570.6,0.08161674]
["bitfinex","ETHUSD",1726930531623,4.4642417,2570.7,2569.3,2.85281414]
["bitfinex","ETHUSD",1726930531624,0.55,2570.4,2570.0,2.4991]
["bitfinex","ETHUSD",1726930531826,0.55,2570.2,2570.0,2.4991]
["bitfinex","ETHUSD",1726930531989,0.55,2570.2,2570.1,0.07593172]
["bitfinex","ETHUSD",1726930532391,0.55,2570.2,2570.0,2.4991]
["bitfinex","ETHUSD",1726930532830,0.55,2570.2,2570.1,0.07324705]
["bitfinex","ETHUSD",1726930542198,6.8950537,2570.2,2570.1,0.07324705]
["bitfinex","ETHUSD",1726930542447,9.28074,2570.2,2570.1,0.07324705]
["bitfinex","ETHUSD",1726930542739,0.55,2569.5,2569.1,2.3435]
["bitfinex","ETHUSD",1726930543054,2.25268695,2569.2,2569.1,2.3435]
["bitfinex","ETHUSD",1726930543937,3.55,2569.6,2569.1,2.3435]
["bitfinex","ETHUSD",1726930544116,0.55,2569.4,2569.1,2.57785]
["bitfinex","ETHUSD",1726930544315,0.55,2569.4,2569.1,2.64648822]
["bitfinex","ETHUSD",1726930544811,0.55,2569.4,2569.1,6.53889822]
["bitfinex","ETHUSD",1726930545012,0.55,2569.5,2569.2,3.89217]
["bitfinex","ETHUSD",1726930545310,0.55,2569.5,2569.3,2.4849]
["bitfinex","ETHUSD",1726930545516,0.55,2569.5,2569.4,0.06863822]
["bitfinex","ETHUSD",1726930546821,2.25268695,2569.5,2569.4,0.06863822]
["bitfinex","ETHUSD",1726930550325,0.55,2569.6,2569.5,2.4849]
["bitfinex","ETHUSD",1726930550524,1.70268695,2569.7,2569.5,2.4849]
["bitfinex","ETHUSD",1726930550733,1.70268695,2569.7,2569.5,2.55353822]
["bitfinex","ETHUSD",1726930551440,1.70268695,2569.7,2569.5,1.90163847]
["bitfinex","ETHUSD",1726930552639,1.70268695,2569.7,2569.5,5.79342847]
["bitfinex","ETHUSD",1726930555072,1.70268695,2569.7,2569.5,1.90163847]
["bitfinex","ETHUSD",1726930556747,1.70268695,2569.7,2569.5,5.79342847]
["bitfinex","ETHUSD",1726930557263,1.70268695,2569.9,2569.5,3.96042822]
["bitfinex","ETHUSD",1726930557459,2.25268695,2569.9,2569.6,2.4849]
["bitfinex","ETHUSD",1726930558001,2.25268695,2569.9,2569.7,0.06882275]
["bitfinex","ETHUSD",1726930558961,7.44737565,2569.9,2569.7,0.06882275]
["bitfinex","ETHUSD",1726930559139,3.55616565,2569.9,2569.5,3.89178]
["bitfinex","ETHUSD",1726930559340,1.70268695,2569.7,2569.5,3.89178]
["bitfinex","ETHUSD",1726930562888,2.25268695,2569.9,2569.6,2.4775]
["bitfinex","ETHUSD",1726930563790,2.25268695,2569.9,2569.6,6.36914]
["bitfinex","ETHUSD",1726930564083,2.25268695,2569.9,2569.6,2.4775]
["bitfinex","ETHUSD",1726930565887,2.25268695,2569.9,2569.6,6.36914]
["bitfinex","ETHUSD",1726930566075,2.25268695,2570.0,2569.6,6.36907]
["bitfinex","ETHUSD",1726930566274,2.25268695,2570.0,2569.6,10.26061]
["bitfinex","ETHUSD",1726930566681,2.25268695,2570.0,2569.7,3.8915]
["bitfinex","ETHUSD",1726930567386,3.55611664,2570.0,2569.7,3.8915]
["bitfinex","ETHUSD",1726930568261,1.70268695,2569.8,2569.6,2.4775]
["bitfinex","ETHUSD",1726930568680,0.55,2569.7,2569.6,2.4775]
["bitfinex","ETHUSD",1726930570397,0.55,2569.9,2569.6,2.4775]
["bitfinex","ETHUSD",1726930570561,2.25268695,2569.9,2569.6,2.4775]
["bitfinex","ETHUSD",1726930572160,3.87051761,2569.9,2569.6,2.4775]
["bitfinex","ETHUSD",1726930573998,3.87051761,2569.9,2569.7,0.06893853]
["bitfinex","ETHUSD",1726930577697,2.25268695,2569.9,2569.7,0.06893853]
["bitfinex","ETHUSD",1726930582865,6.14395695,2569.9,2569.7,0.06893853]
["bitfinex","ETHUSD",1726930583370,2.25268695,2569.9,2569.7,0.06893853]
["bitfinex","ETHUSD",1726930584701,6.14391695,2569.9,2569.7,0.06893853]
["bitfinex","ETHUSD",1726930585463,3.89135,2569.8,2569.7,0.06893853]
["bitfinex","ETHUSD",1726930585691,5.4448697,2569.8,2569.7,0.06893853]
["bitfinex","ETHUSD",1726930586009,0.55,2569.7,2569.4,2.3051]
["bitfinex","ETHUSD",1726930586165,1.70268695,2569.6,2569.4,2.3051]
["bitfinex","ETHUSD",1726930586590,1.70268695,2569.6,2569.4,6.19705]
["bitfinex","ETHUSD",1726930588191,1.70268695,2569.6,2569.4,2.3051]
["bitfinex","ETHUSD",1726930588779,5.73116,2570.0,2569.7,2.3051]
["bitfinex","ETHUSD",1726930588780,0.55,2569.9,2569.7,2.3051]
["bitfinex","ETHUSD",1726930589088,3.55,2569.9,2569.7,6.19652]
["bitfinex","ETHUSD",1726930589279,3.55,2569.9,2569.7,2.3051]
["bitfinex","ETHUSD",1726930589280,0.55,2569.9,2569.7,2.3051]
["bitfinex","ETHUSD",1726930589480,0.55,2569.9,2569.8,0.06906521]
["bitfinex","ETHUSD",1726930589681,0.55,2569.9,2569.7,2.3051]
["bitfinex","ETHUSD",1726930589879,1.84,2570.0,2569.8,0.06906521]
["bitfinex","ETHUSD",1726930590079,1.84,2570.0,2569.9,2.3051]
["bitfinex","ETHUSD",1726930590512,1.84,2570.0,2569.9,2.37416521]
["bitfinex","ETHUSD",1726930591882,1.84,2570.0,2569.9,6.26536521]
["bitfinex","ETHUSD",1726930592723,1.70268695,2570.1,2569.9,6.26536521]
["bitfinex","ETHUSD",1726930592724,3.54268695,2570.1,2569.9,6.26536521]
["bitfinex","ETHUSD",1726930592888,4.28601565,2570.1,2569.9,2.37416521]
["bitfinex","ETHUSD",1726930593292,0.55,2570.0,2569.9,2.37416521]
["bitfinex","ETHUSD",1726930597554,2.25268695,2570.0,2569.9,2.37416521]
["bitfinex","ETHUSD",1726930598523,4.09268695,2570.0,2569.9,0.06906521]
["bitfinex","ETHUSD",1726930598722,4.09268695,2570.0,2569.7,6.19657]
["bitfinex","ETHUSD",1726930599035,4.09268695,2570.0,2569.8,0.06893493]
["bitfinex","ETHUSD",1726930599456,4.58877541,2570.0,2569.7,6.19657]
["bitfinex","ETHUSD",1726930599662,4.58877541,2570.0,2569.9,0.06893493]
["bitfinex","ETHUSD",1726930599841,4.58877541,2570.0,2569.7,6.19657]
["bitfinex","ETHUSD",1726930600023,4.09268695,2570.0,2569.9,0.06893493]
["bitfinex","ETHUSD",1726930600224,4.09268695,2570.0,2569.8,3.89134]
["bitfinex","ETHUSD",1726930600422,4.09268695,2570.0,2569.9,0.06893493]
["bitfinex","ETHUSD",1726930603160,4.09268695,2570.0,2569.9,0.06878294]
["bitfinex","ETHUSD",1726930603460,4.09268695,2570.0,2569.7,10.08794]
["bitfinex","ETHUSD",1726930603637,4.09268695,2570.0,2569.9,0.06878294]
["bitfinex","ETHUSD",1726930603841,4.09268695,2570.0,2569.7,6.19652]
["bitfinex","ETHUSD",1726930604164,4.09268695,2570.0,2569.7,10.08794]
["bitfinex","ETHUSD",1726930604338,4.09268695,2570.0,2569.8,0.06878294]
["bitfinex","ETHUSD",1726930604525,4.09268695,2570.0,2569.7,6.19652]
["bitfinex","ETHUSD",1726930604526,4.09268695,2570.0,2569.7,10.08794]
["bitfinex","ETHUSD",1726930604726,4.09268695,2570.0,2569.8,0.06878294]
["bitfinex","ETHUSD",1726930605034,4.96536652,2570.0,2569.7,2.3051]
["bitfinex","ETHUSD",1726930605241,4.96536652,2570.0,2569.9,0.06876847]
["bitfinex","ETHUSD",1726930605443,4.96536652,2570.0,2569.8,0.06877209]
["bitfinex","ETHUSD",1726930605757,4.96536652,2570.0,2569.9,0.0687938]
["bitfinex","ETHUSD",1726930605970,4.96536652,2570.0,2569.7,2.3051]
["bitfinex","ETHUSD",1726930606123,4.96536652,2570.0,2569.9,0.0687938]
["bitfinex","ETHUSD",1726930606328,4.96536652,2570.0,2569.7,2.3051]
["bitfinex","ETHUSD",1726930606540,4.96536652,2570.0,2569.8,0.0687938]
["bitfinex","ETHUSD",1726930606729,4.96536652,2570.0,2569.7,2.3051]
["bitfinex","ETHUSD",1726930606938,2.39,2570.0,2569.9,2.3815]
["bitfinex","ETHUSD",1726930607337,2.39,2570.0,2569.9,2.45030465]
["bitfinex","ETHUSD",1726930610463,0.55,2570.0,2569.9,2.45030465]
["bitfinex","ETHUSD",1726930611295,1.84,2570.1,2569.9,2.45030465]
["bitfinex","ETHUSD",1726930613380,2.39,2570.1,2569.9,6.34139465]
["bitfinex","ETHUSD",1726930613888,2.39,2570.1,2569.9,7.85097465]
["bitfinex","ETHUSD",1726930614093,1.84,2570.1,2570.0,6.27255]
["bitfinex","ETHUSD",1726930614403,1.84,2570.1,2570.0,6.34129313]
["bitfinex","ETHUSD",1726930616297,4.70268695,2570.4,2570.0,6.34129313]
["bitfinex","ETHUSD",1726930616298,1.84,2570.3,2570.0,6.34129313]
["bitfinex","ETHUSD",1726930620482,2.25268695,2570.2,2570.0,2.45024313]
["bitfinex","ETHUSD",1726930620681,3.89089,2570.1,2570.0,0.06874313]
["bitfinex","ETHUSD",1726930620886,4.44089,2570.1,2570.0,0.06874313]
["bitfinex","ETHUSD",1726930621092,0.55,2569.9,2569.5,6.15859]
["bitfinex","ETHUSD",1726930621414,1.70268695,2569.7,2569.5,6.15859]
["bitfinex","ETHUSD",1726930621583,0.55,2569.6,2569.5,2.2668]
["bitfinex","ETHUSD",1726930622010,0.55,2569.8,2569.6,3.89157]
["bitfinex","ETHUSD",1726930622216,0.55,2569.8,2569.7,2.2668]
["bitfinex","ETHUSD",1726930623400,1.84,2570.0,2569.7,6.1582]
["bitfinex","ETHUSD",1726930625750,2.39,2570.0,2569.9,2.4539]
["bitfinex","ETHUSD",1726930625927,1.84,2570.0,2569.9,2.4539]
["bitfinex","ETHUSD",1726930626437,1.84,2570.0,2569.9,6.979614]
["bitfinex","ETHUSD",1726930627503,1.84,2570.3,2569.9,3.088414]
["bitfinex","ETHUSD",1726930627709,2.39,2570.3,2570.2,6.34464]
["bitfinex","ETHUSD",1726930629427,3.0,2570.8,2570.2,6.34464]
["bitfinex","ETHUSD",1726930629428,1.84,2570.5,2570.2,6.34464]
["bitfinex","ETHUSD",1726930629637,0.55,2570.6,2570.4,2.4539]
["bitfinex","ETHUSD",1726930629814,1.84,2570.5,2570.4,6.34425]
["bitfinex","ETHUSD",1726930630747,3.0,2570.8,2570.4,6.34425]
["bitfinex","ETHUSD",1726930630748,1.84,2570.7,2570.4,6.34425]
["bitfinex","ETHUSD",1726930631506,1.84,2570.7,2570.4,2.4539]
["bitfinex","ETHUSD",1726930632121,0.55,2570.8,2570.4,2.4539]
["bitfinex","ETHUSD",1726930633951,0.55,2570.8,2570.5,0.06620022]
["bitfinex","ETHUSD",1726930635213,0.55,2570.9,2570.5,0.06620022]
["bitfinex","ETHUSD",1726930635415,0.55,2570.9,2570.4,2.4539]
["bitfinex","ETHUSD",1726930638345,6.49367735,2571.3,2570.4,6.38557224]
["bitfinex","ETHUSD",1726930638516,6.49367735,2571.3,2570.7,2.4539]
["bitfinex","ETHUSD",1726930638718,6.49367735,2571.3,2570.9,2.4539]
["bitfinex","ETHUSD",1726930639113,6.49367735,2571.3,2571.1,2.3568]
["bitfinex","ETHUSD",1726930639312,1.8778412,2571.7,2571.1,2.59907946]
["bitfinex","ETHUSD",1726930639513,1.8778412,2571.7,2571.2,0.06598737]
["bitfinex","ETHUSD",1726930639752,1.8778412,2571.7,2571.3,2.3568]
["bitfinex","ETHUSD",1726930640262,0.55,2571.6,2571.3,2.3568]
["bitfinex","ETHUSD",1726930642046,1.8778412,2571.7,2571.3,2.3568]
["bitfinex","ETHUSD",1726930642945,0.0378412,2571.7,2571.3,2.3568]
["bitfinex","ETHUSD",1726930643454,0.55,2571.6,2571.3,2.3568]
["bitfinex","ETHUSD",1726930646077,8.28503578,2571.7,2570.6,2.4298]
["bitfinex","ETHUSD",1726930646078,0.55,2571.4,2570.6,2.4298]
["bitfinex","ETHUSD",1726930646431,0.55,2571.4,2570.7,2.48913747]
["bitfinex","ETHUSD",1726930648756,0.55,2571.4,2570.7,0.05933747]
["bitfinex","ETHUSD",1726930648757,3.68628224,2570.9,2570.7,0.05933747]
["bitfinex","ETHUSD",1726930648963,1.21862822,2570.8,2570.7,0.05933747]
["bitfinex","ETHUSD",1726930649286,1.21862822,2570.8,2570.6,2.4298]
["bitfinex","ETHUSD",1726930650343,0.55,2570.8,2570.6,2.4298]
["bitfinex","ETHUSD",1726930653806,0.55,2570.9,2570.6,2.4298]
["bitfinex","ETHUSD",1726930659897,2.25132702,2570.9,2570.6,2.4298]
["bitfinex","ETHUSD",1726930662470,1.70132702,2570.7,2570.6,2.4298]
["bitfinex","ETHUSD",1726930664303,2.25132702,2570.9,2570.6,2.4298]
["bitfinex","ETHUSD",1726930664607,3.16539872,2570.9,2570.6,2.4298]
["bitfinex","ETHUSD",1726930668571,0.55,2571.1,2570.1,2.3382]
["bitfinex","ETHUSD",1726930669012,0.55,2571.1,2570.2,2.51035925]
["bitfinex","ETHUSD",1726930670275,1.70132702,2571.0,2570.2,2.51035925]
["bitfinex","ETHUSD",1726930670944,1.70132702,2570.8,2570.2,2.51035925]
["bitfinex","ETHUSD",1726930680151,0.55,2570.9,2570.2,2.51035925]
["bitfinex","ETHUSD",1726930680354,0.55,2570.9,2570.2,2.76139518]
["bitfinex","ETHUSD",1726930681347,0.55,2570.9,2570.2,2.51035925]
["bitfinex","ETHUSD",1726930683535,0.55,2570.7,2570.2,2.51035925]
["bitfinex","ETHUSD",1726930685797,1.70132702,2570.6,2570.2,2.51035925]
["bitfinex","ETHUSD",1726930686055,0.55,2570.3,2570.2,2.51035925]
["bitfinex","ETHUSD",1726930686264,0.55,2570.3,2570.2,2.4579]
["bitfinex","ETHUSD",1726930686464,0.55,2570.3,2570.2,2.51031237]
["bitfinex","ETHUSD",1726930686761,0.7751327,2570.3,2570.2,2.51031237]
["bitfinex","ETHUSD",1726930687065,0.7751327,2570.3,2570.2,0.05241237]
["bitfinex","ETHUSD",1726930687440,0.7751327,2570.3,2570.0,2.3681]
["bitfinex","ETHUSD",1726930687634,0.55,2570.1,2570.0,2.3681]
["bitfinex","ETHUSD",1726930693944,0.55,2570.1,2570.0,2.42105721]
["bitfinex","ETHUSD",1726930700458,0.55,2570.1,2570.0,6.31210721]
["bitfinex","ETHUSD",1726930703960,2.25132702,2570.1,2570.0,6.31210721]
["bitfinex","ETHUSD",1726930706406,0.55,2570.1,2570.0,6.31210721]
["bitfinex","ETHUSD",1726930706610,2.25132702,2570.1,2570.0,6.31210721]
["bitfinex","ETHUSD",1726930709663,0.55,2570.1,2570.0,6.31210721]
["bitfinex","ETHUSD",1726930709868,2.25132702,2570.1,2570.0,6.31210721]
["bitfinex","ETHUSD",1726930711579,2.25132702,2570.1,2570.0,2.42105721]
["bitfinex","ETHUSD",1726930711905,2.25132702,2570.1,2570.0,6.31210721]
["bitfinex","ETHUSD",1726930714787,0.55,2570.1,2570.0,6.31210721]
["bitfinex","ETHUSD",1726930714976,2.25132702,2570.1,2570.0,6.31210721]
["bitfinex","ETHUSD",1726930715180,2.25132702,2570.1,2570.0,0.05295721]
["bitfinex","ETHUSD",1726930715495,2.25132702,2570.1,2569.8,3.89129]
["bitfinex","ETHUSD",1726930715875,2.25132702,2569.9,2569.8,3.89129]
["bitfinex","ETHUSD",1726930716493,2.25132702,2569.9,2569.1,4.62995027]
["bitfinex","ETHUSD",1726930716494,3.89166,2569.6,2569.1,2.3021]
["bitfinex","ETHUSD",1726930716697,2.25132702,2569.2,2569.1,2.3021]
["bitfinex","ETHUSD",1726930717013,2.25132702,2569.2,2568.9,6.1948]
["bitfinex","ETHUSD",1726930717190,1.70132702,2569.0,2568.9,2.3021]
["bitfinex","ETHUSD",1726930717384,1.70132702,2569.0,2568.9,6.19481]
["bitfinex","ETHUSD",1726930721041,1.70132702,2569.0,2568.8,3.89275]
["bitfinex","ETHUSD",1726930721241,0.55,2568.9,2568.7,2.3009]
["bitfinex","ETHUSD",1726930721450,2.25132702,2568.8,2568.7,6.19391]
["bitfinex","ETHUSD",1726930721751,1.70132702,2568.8,2568.7,6.19391]
["bitfinex","ETHUSD",1726930724062,1.70132702,2568.8,2568.7,6.2307124]
["bitfinex","ETHUSD",1726930743313,1.70132702,2568.8,2568.7,2.3377024]
["bitfinex","ETHUSD",1726930743814,1.70132702,2568.8,2568.7,6.2307124]
["bitfinex","ETHUSD",1726930753461,0.55,2569.1,2568.7,6.2307124]
["bitfinex","ETHUSD",1726930753599,1.70132702,2568.8,2568.7,6.2307124]
["bitfinex","ETHUSD",1726930755468,6.49367735,2569.4,2568.8,2.342]
["bitfinex","ETHUSD",1726930755670,6.49367735,2569.4,2569.0,2.342]
["bitfinex","ETHUSD",1726930755981,1.70132702,2569.1,2569.0,6.23456]
["bitfinex","ETHUSD",1726930756486,1.70132702,2569.1,2569.0,6.26983038]
["bitfinex","ETHUSD",1726930758813,1.70132702,2569.1,2569.0,6.23456]
["bitfinex","ETHUSD",1726930764414,0.55,2568.9,2568.6,3.9308912]
["bitfinex","ETHUSD",1726930764796,2.25132702,2568.7,2568.6,3.9308912]
["bitfinex","ETHUSD",1726930765109,0.55,2568.7,2568.6,3.9308912]
["bitfinex","ETHUSD",1726930765443,2.25132702,2568.7,2568.6,3.9308912]
["bitfinex","ETHUSD",1726930766353,3.89221,2569.3,2568.8,3.89278]
["bitfinex","ETHUSD",1726930766644,1.70132702,2568.9,2568.8,3.89277]
["bitfinex","ETHUSD",1726930768229,5.73182,2569.5,2568.7,6.3731]
["bitfinex","ETHUSD",1726930768230,0.55,2569.3,2568.7,2.4801]
["bitfinex","ETHUSD",1726930768570,1.84,2569.5,2569.0,6.37258]
["bitfinex","ETHUSD",1726930768571,1.70132702,2569.1,2569.0,6.37258]
["bitfinex","ETHUSD",1726930770515,1.70132702,2569.3,2569.2,3.89223]
["bitfinex","ETHUSD",1726930770716,0.55,2569.5,2569.3,3.89209]
["bitfinex","ETHUSD",1726930771033,2.25132702,2569.4,2569.3,3.89209]
["bitfinex","ETHUSD",1726930771375,1.70132702,2569.5,2569.3,2.4801]
["bitfinex","ETHUSD",1726930771673,0.55,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1726930771813,1.70132702,2569.6,2569.4,3.89186]
["bitfinex","ETHUSD",1726930773364,0.55,2569.9,2569.6,3.89161]
["bitfinex","ETHUSD",1726930773516,2.25132702,2569.7,2569.6,3.89161]
["bitfinex","ETHUSD",1726930774469,2.25132702,2569.7,2569.4,3.89186]
["bitfinex","ETHUSD",1726930774749,1.70132702,2569.5,2569.4,3.89186]
["bitfinex","ETHUSD",1726930775311,0.55,2569.9,2569.6,3.89165]
["bitfinex","ETHUSD",1726930775515,2.25132702,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1726930776362,2.25132702,2569.7,2569.5,7.7836]
["bitfinex","ETHUSD",1726930776573,2.25132702,2569.7,2569.5,3.89171]
["bitfinex","ETHUSD",1726930776729,0.55,2569.9,2569.6,3.89165]
["bitfinex","ETHUSD",1726930777064,0.55,2569.7,2569.6,6.37175]
["bitfinex","ETHUSD",1726930777363,0.55,2569.9,2569.7,3.89143]
["bitfinex","ETHUSD",1726930777655,0.55,2569.7,2569.4,3.89187]
["bitfinex","ETHUSD",1726930777855,1.70132702,2569.5,2569.4,3.89187]
["bitfinex","ETHUSD",1726930778357,1.70132702,2569.6,2569.5,3.89177]
["bitfinex","ETHUSD",1726930783160,0.55,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1726930783367,0.55,2569.9,2569.7,6.2313]
["bitfinex","ETHUSD",1726930783597,0.55,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1726930783856,0.55,2569.9,2569.7,2.3398]
["bitfinex","ETHUSD",1726930784056,2.25132702,2569.8,2569.7,6.23127]
["bitfinex","ETHUSD",1726930785236,2.25132702,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1726930785636,0.55,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1726930785863,0.55,2570.1,2569.9,3.8912]
["bitfinex","ETHUSD",1726930786378,1.70132702,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1726930786756,2.25132702,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1726930788186,2.47645972,2570.0,2569.9,3.7912]
["bitfinex","ETHUSD",1726930791482,2.25132702,2570.0,2569.9,3.7912]
["bitfinex","ETHUSD",1726930792745,2.25132702,2570.0,2569.7,3.89147]
["bitfinex","ETHUSD",1726930792952,4.84,2570.4,2569.6,3.89163]
["bitfinex","ETHUSD",1726930792953,0.55,2569.7,2569.6,3.89163]
["bitfinex","ETHUSD",1726930798288,0.55,2569.7,2569.6,6.24463]
["bitfinex","ETHUSD",1726930799109,8.33367735,2570.3,2570.0,3.89103]
["bitfinex","ETHUSD",1726930799397,1.70132702,2570.1,2570.0,3.89103]
["bitfinex","ETHUSD",1726930800893,2.25132702,2570.1,2570.0,3.89103]
["bitfinex","ETHUSD",1726930803675,2.25132702,2570.2,2570.1,3.89074]
["bitfinex","ETHUSD",1726930809023,0.55,2570.2,2570.1,3.89074]
["bitfinex","ETHUSD",1726930809313,0.55,2570.2,2570.1,6.32824]
["bitfinex","ETHUSD",1726930809516,0.55,2570.2,2570.1,8.27224]
["bitfinex","ETHUSD",1726930812943,7.6658727,2570.2,2570.1,1.944]
["bitfinex","ETHUSD",1726930813094,7.6658727,2570.2,2570.1,0.86459067]
["bitfinex","ETHUSD",1726930813803,7.44104,2570.1,2569.3,2.4375]
["bitfinex","ETHUSD",1726930814040,0.55,2569.6,2569.4,3.89192]
["bitfinex","ETHUSD",1726930814341,1.70132702,2569.7,2569.4,3.89192]
["bitfinex","ETHUSD",1726930815032,1.70132702,2569.7,2569.3,10.22148]
["bitfinex","ETHUSD",1726930816208,1.70132702,2569.5,2569.3,6.32947]
["bitfinex","ETHUSD",1726930816614,1.70132702,2569.5,2568.9,3.8926]
["bitfinex","ETHUSD",1726930816809,1.70132702,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1726930817132,1.70132702,2569.1,2568.9,3.8926]
["bitfinex","ETHUSD",1726930818149,1.70132702,2569.1,2568.9,4.7566]
["bitfinex","ETHUSD",1726930819405,1.70132702,2569.1,2568.9,0.864]
["bitfinex","ETHUSD",1726930820598,5.59374702,2569.1,2568.9,0.864]
["bitfinex","ETHUSD",1726930820805,0.9486097,2569.0,2568.9,0.864]
["bitfinex","ETHUSD",1726930821002,8.3911697,2569.0,2568.9,0.864]
["bitfinex","ETHUSD",1726930821260,10.2311697,2569.0,2568.9,0.864]
["bitfinex","ETHUSD",1726930823344,11.93249672,2569.0,2568.9,0.864]
["bitfinex","ETHUSD",1726930823907,13.92372744,2569.0,2568.9,0.864]
["bitfinex","ETHUSD",1726930825609,7.44301,2568.7,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930825908,9.28301,2568.7,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930827819,12.97556774,2568.7,2568.6,0.0378412]
["bitfinex","ETHUSD",1726930831258,4.24255774,2568.0,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930831462,5.05619551,2568.0,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930831748,4.24255774,2568.0,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930832853,3.69255774,2568.0,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930833163,1.84,2568.1,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930833321,1.84,2568.1,2567.9,3.9320512]
["bitfinex","ETHUSD",1726930833521,1.84,2568.1,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930834966,3.69255774,2568.2,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930835537,3.69255774,2568.2,2568.0,6.22506]
["bitfinex","ETHUSD",1726930835744,10.18623509,2568.6,2568.2,3.89368]
["bitfinex","ETHUSD",1726930836066,3.69255774,2568.6,2568.3,6.2245]
["bitfinex","ETHUSD",1726930836340,3.69255774,2568.6,2568.3,10.11803]
["bitfinex","ETHUSD",1726930836492,3.69255774,2568.6,2568.3,6.2245]
["bitfinex","ETHUSD",1726930836648,3.69255774,2568.6,2568.3,6.84695]
["bitfinex","ETHUSD",1726930836854,5.53255774,2568.8,2568.5,3.89323]
["bitfinex","ETHUSD",1726930838493,3.69255774,2568.6,2568.3,3.89351]
["bitfinex","ETHUSD",1726930838693,3.69255774,2568.6,2568.4,2.331]
["bitfinex","ETHUSD",1726930839690,3.69255774,2568.8,2568.5,3.89332]
["bitfinex","ETHUSD",1726930839889,0.55,2569.1,2568.5,4.905022]
["bitfinex","ETHUSD",1726930840109,3.69255774,2569.2,2568.8,2.3551]
["bitfinex","ETHUSD",1726930840252,3.89186,2569.5,2568.8,2.3551]
["bitfinex","ETHUSD",1726930840253,3.69255774,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1726930840453,3.69255774,2569.2,2568.9,3.89263]
["bitfinex","ETHUSD",1726930840753,3.69255774,2569.2,2568.8,2.3551]
["bitfinex","ETHUSD",1726930841070,3.69255774,2569.2,2568.8,6.24796]
["bitfinex","ETHUSD",1726930841988,3.69255774,2569.2,2568.8,2.3551]
["bitfinex","ETHUSD",1726930842190,3.69255774,2569.0,2568.8,2.3551]
["bitfinex","ETHUSD",1726930842596,3.69255774,2569.0,2568.8,6.24795]
["bitfinex","ETHUSD",1726930844617,3.69255774,2569.0,2568.7,3.89288]
["bitfinex","ETHUSD",1726930844618,0.55,2568.9,2568.3,3.89351]
["bitfinex","ETHUSD",1726930844759,3.69255774,2568.4,2568.3,3.89351]
["bitfinex","ETHUSD",1726930845481,3.69255774,2568.4,2568.1,7.78768]
["bitfinex","ETHUSD",1726930845683,3.69255774,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1726930847926,3.69255774,2568.6,2568.3,3.89354]
["bitfinex","ETHUSD",1726930849315,3.69255774,2568.6,2568.1,3.89378]
["bitfinex","ETHUSD",1726930849502,3.69255774,2568.6,2568.2,3.89369]
["bitfinex","ETHUSD",1726930849901,3.69255774,2568.6,2568.3,3.89358]
["bitfinex","ETHUSD",1726930850409,3.69255774,2568.6,2568.3,7.78712]
["bitfinex","ETHUSD",1726930850614,3.69255774,2568.6,2568.3,3.89354]
["bitfinex","ETHUSD",1726930850780,0.55,2568.7,2568.4,2.4975]
["bitfinex","ETHUSD",1726930851218,0.55,2568.7,2568.4,6.39097]
["bitfinex","ETHUSD",1726930852221,0.55,2568.4,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930852391,0.55,2568.0,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930853198,3.69255774,2568.3,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930853416,3.0,2568.4,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930853632,0.55,2568.3,2568.1,3.89391]
["bitfinex","ETHUSD",1726930853780,3.69255774,2568.5,2567.9,3.9319712]
["bitfinex","ETHUSD",1726930853984,0.55,2568.4,2568.1,3.89381]
["bitfinex","ETHUSD",1726930854904,3.69255774,2568.5,2568.2,3.89377]
["bitfinex","ETHUSD",1726930855817,3.69255774,2568.5,2568.1,3.8938]
["bitfinex","ETHUSD",1726930855980,4.81195509,2568.5,2568.1,3.8938]
["bitfinex","ETHUSD",1726930856179,4.81195509,2568.5,2568.1,7.78764]
["bitfinex","ETHUSD",1726930856398,4.81195509,2568.5,2568.1,3.8938]
["bitfinex","ETHUSD",1726930856725,4.81195509,2568.5,2568.1,7.78763]
["bitfinex","ETHUSD",1726930857623,4.81195509,2568.5,2568.1,3.8938]
["bitfinex","ETHUSD",1726930857825,3.69255774,2568.5,2568.1,3.89385]
["bitfinex","ETHUSD",1726930858123,0.55,2568.6,2568.4,2.4975]
["bitfinex","ETHUSD",1726930860390,4.4432,2568.6,2568.1,6.39094]
["bitfinex","ETHUSD",1726930860607,3.69255774,2568.5,2568.1,10.28478]
["bitfinex","ETHUSD",1726930860830,0.55,2568.4,2568.1,2.4971]
["bitfinex","ETHUSD",1726930860990,3.69255774,2568.3,2568.1,2.4971]
["bitfinex","ETHUSD",1726930861723,4.44393,2568.1,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930861892,4.24255774,2568.1,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930862087,8.13649774,2568.1,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930862291,1.36364977,2568.0,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930862698,7.09772977,2568.0,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930864634,10.09772977,2568.0,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930870517,6.20364977,2568.0,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930871754,9.89620751,2568.0,2567.9,0.0378412]
["bitfinex","ETHUSD",1726930873811,9.89620751,2568.0,2567.2,2.4418]
["bitfinex","ETHUSD",1726930873812,0.55,2567.5,2567.2,2.4418]
["bitfinex","ETHUSD",1726930874017,0.55,2567.5,2567.3,3.89506]
["bitfinex","ETHUSD",1726930874243,0.55,2567.5,2567.3,3.89502]
["bitfinex","ETHUSD",1726930874775,0.55,2567.5,2567.2,6.33707]
["bitfinex","ETHUSD",1726930874916,0.55,2567.5,2567.2,2.4418]
["bitfinex","ETHUSD",1726930875340,0.55,2567.5,2567.2,6.33705]
["bitfinex","ETHUSD",1726930876943,0.55,2567.5,2567.3,3.89505]
["bitfinex","ETHUSD",1726930877151,0.55,2567.5,2567.2,2.4418]
["bitfinex","ETHUSD",1726930877325,4.24255774,2567.6,2567.2,6.33706]
["bitfinex","ETHUSD",1726930879061,0.55,2567.6,2567.2,6.33706]
["bitfinex","ETHUSD",1726930879214,2.39,2567.6,2567.2,6.33706]
["bitfinex","ETHUSD",1726930879864,2.39,2567.6,2567.2,6.33701]
["bitfinex","ETHUSD",1726930880018,2.39,2567.6,2566.5,38.0]
["bitfinex","ETHUSD",1726930880019,4.44553,2567.1,2566.5,3.89631]
["bitfinex","ETHUSD",1726930880358,0.55,2567.1,2566.6,2.2611]
["bitfinex","ETHUSD",1726930880524,0.55,2567.1,2566.7,3.89596]
["bitfinex","ETHUSD",1726930880944,0.55,2567.1,2566.6,2.2611]
["bitfinex","ETHUSD",1726930881124,0.55,2567.1,2566.6,4.12229]
["bitfinex","ETHUSD",1726930881324,0.55,2567.1,2566.9,2.2611]
["bitfinex","ETHUSD",1726930882151,0.55,2567.2,2566.9,6.15683]
["bitfinex","ETHUSD",1726930882328,0.55,2567.2,2566.9,2.2611]
["bitfinex","ETHUSD",1726930883314,0.55,2567.2,2566.9,6.15681]
["bitfinex","ETHUSD",1726930883750,0.55,2567.2,2566.9,2.2611]
["bitfinex","ETHUSD",1726930884721,0.55,2567.2,2566.9,6.15681]
["bitfinex","ETHUSD",1726930884923,0.55,2567.2,2566.9,2.2611]
["bitfinex","ETHUSD",1726930885121,0.55,2567.3,2566.9,2.2611]
["bitfinex","ETHUSD",1726930886519,0.55,2567.3,2566.9,6.15684]
["bitfinex","ETHUSD",1726930887431,1.84,2567.5,2567.2,3.89526]
["bitfinex","ETHUSD",1726930887647,9.49367735,2567.7,2567.2,3.89526]
["bitfinex","ETHUSD",1726930887648,0.55,2567.6,2567.3,2.3756]
["bitfinex","ETHUSD",1726930888227,4.24255774,2567.6,2567.3,2.3756]
["bitfinex","ETHUSD",1726930888534,8.87478615,2567.6,2567.3,2.3756]
["bitfinex","ETHUSD",1726930890953,10.71478615,2567.6,2567.3,2.3756]
["bitfinex","ETHUSD",1726930895034,2.39,2567.6,2567.3,6.27065]
["bitfinex","ETHUSD",1726930895435,1.84,2567.6,2567.4,2.3756]
["bitfinex","ETHUSD",1726930895949,1.84,2567.6,2567.4,6.27056]
["bitfinex","ETHUSD",1726930896837,0.55,2567.8,2567.4,6.27056]
["bitfinex","ETHUSD",1726930897037,0.55,2567.8,2567.5,2.3756]
["bitfinex","ETHUSD",1726930897473,0.55,2567.8,2566.9,3.89571]
["bitfinex","ETHUSD",1726930897474,4.44468,2567.6,2567.2,2.3756]
["bitfinex","ETHUSD",1726930897635,0.55,2567.4,2567.2,2.3756]
["bitfinex","ETHUSD",1726930899037,0.55,2567.5,2567.2,2.3756]
["bitfinex","ETHUSD",1726930902942,4.24255774,2567.3,2567.2,2.3756]
["bitfinex","ETHUSD",1726930903138,4.24255774,2567.3,2566.4,3.89644]
["bitfinex","ETHUSD",1726930903139,3.89529,2567.2,2566.9,2.4312]
["bitfinex","ETHUSD",1726930903363,4.24255774,2567.1,2566.9,2.4312]
["bitfinex","ETHUSD",1726930903842,8.13809774,2567.1,2566.9,2.4312]
["bitfinex","ETHUSD",1726930905172,3.89559,2567.0,2566.9,2.4312]
["bitfinex","ETHUSD",1726930905374,4.44559,2567.0,2566.9,2.4312]
["bitfinex","ETHUSD",1726930905553,5.37834077,2567.0,2566.9,2.4312]
["bitfinex","ETHUSD",1726930905887,5.37834077,2567.0,2566.5,3.89631]
["bitfinex","ETHUSD",1726930905888,0.55,2566.9,2566.5,6.16491]
["bitfinex","ETHUSD",1726930906414,4.24255774,2566.9,2566.5,6.16491]
["bitfinex","ETHUSD",1726930908817,3.69255774,2566.7,2566.5,2.2686]
["bitfinex","ETHUSD",1726930909114,0.36925577,2566.6,2566.5,2.2686]
["bitfinex","ETHUSD",1726930909318,7.58861774,2566.7,2566.5,2.2686]
["bitfinex","ETHUSD",1726930913775,11.48476774,2566.7,2566.5,2.2686]
["bitfinex","ETHUSD",1726930913976,7.58861774,2566.7,2566.5,2.2686]
["bitfinex","ETHUSD",1726930918308,4.4462,2566.6,2566.5,2.2686]
["bitfinex","ETHUSD",1726930918510,5.64968177,2566.6,2566.5,2.2686]
["bitfinex","ETHUSD",1726930919392,1.75348177,2566.6,2566.5,2.2686]
["bitfinex","ETHUSD",1726930919931,0.55,2566.4,2566.3,0.0378412]
["bitfinex","ETHUSD",1726930920094,0.55,2566.4,2566.3,2.3490412]
["bitfinex","ETHUSD",1726930920289,5.77037795,2566.4,2566.3,0.0378412]
["bitfinex","ETHUSD",1726930921435,1.87387795,2566.4,2566.3,0.0378412]
["bitfinex","ETHUSD",1726930921617,5.77037795,2566.4,2566.3,0.0378412]
["bitfinex","ETHUSD",1726930922845,3.69255774,2566.7,2566.3,2.3490412]
["bitfinex","ETHUSD",1726930923051,0.55,2566.7,2566.3,2.3490412]
["bitfinex","ETHUSD",1726930923255,4.24255774,2566.7,2566.3,2.3490412]
["bitfinex","ETHUSD",1726930923411,8.13868774,2566.7,2566.3,2.3490412]
["bitfinex","ETHUSD",1726930923612,1.50346677,2566.6,2566.3,2.3490412]
["bitfinex","ETHUSD",1726930923812,0.55,2566.5,2566.3,2.3490412]
["bitfinex","ETHUSD",1726930927769,4.4465,2566.4,2566.3,0.0378412]
["bitfinex","ETHUSD",1726930928452,0.55,2566.4,2566.3,0.0378412]
["bitfinex","ETHUSD",1726930928615,0.55,2566.5,2566.3,2.4137412]
["bitfinex","ETHUSD",1726930928811,0.55,2566.4,2566.3,2.4137412]
["bitfinex","ETHUSD",1726930929115,5.39970677,2566.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930929116,0.55,2565.8,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930929320,0.55,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930929733,3.0,2566.0,2565.6,2.3759]
["bitfinex","ETHUSD",1726930929924,0.55,2566.1,2565.6,2.3759]
["bitfinex","ETHUSD",1726930930122,0.55,2566.1,2565.7,6.27346]
["bitfinex","ETHUSD",1726930930341,3.0,2566.2,2565.8,6.27323]
["bitfinex","ETHUSD",1726930930533,3.0,2566.2,2565.9,3.89725]
["bitfinex","ETHUSD",1726930930729,3.0,2565.8,2565.6,2.3759]
["bitfinex","ETHUSD",1726930930934,0.55,2565.7,2565.6,2.3759]
["bitfinex","ETHUSD",1726930931871,4.44757,2565.7,2565.6,2.3759]
["bitfinex","ETHUSD",1726930933378,0.55,2565.7,2565.6,2.3759]
["bitfinex","ETHUSD",1726930935746,1.13152135,2565.7,2565.6,2.3759]
["bitfinex","ETHUSD",1726930936580,8.72164909,2565.7,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930937334,4.44772,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930938434,8.17164909,2565.7,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930938435,0.58152135,2565.7,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930938739,1.13152135,2565.7,2565.6,2.3759]
["bitfinex","ETHUSD",1726930940169,4.82407909,2565.7,2565.6,2.3759]
["bitfinex","ETHUSD",1726930943272,0.55,2565.7,2565.6,2.3759]
["bitfinex","ETHUSD",1726930943638,0.55,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930945449,3.0,2565.8,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930945648,0.55,2565.7,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930946163,4.24297277,2565.8,2565.6,2.4135]
["bitfinex","ETHUSD",1726930946496,0.55,2565.8,2565.6,2.4135]
["bitfinex","ETHUSD",1726930946704,1.84,2566.4,2565.9,3.89717]
["bitfinex","ETHUSD",1726930946866,5.73659,2566.4,2566.0,2.4135]
["bitfinex","ETHUSD",1726930947246,9.42914774,2566.4,2566.0,2.4135]
["bitfinex","ETHUSD",1726930947553,3.69255774,2566.2,2566.0,2.4135]
["bitfinex","ETHUSD",1726930948403,0.55,2566.1,2566.0,2.4135]
["bitfinex","ETHUSD",1726930952104,5.26089877,2566.1,2565.8,2.4896]
["bitfinex","ETHUSD",1726930952826,1.36393877,2566.1,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930952960,7.44772,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930953163,11.14027774,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930953363,7.24255774,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930954304,11.14027774,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930954674,12.64405951,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930961321,8.74633951,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930961516,12.64405951,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930962125,14.48405951,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930973705,12.64405951,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930974619,0.55,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930974819,1.84,2565.7,2565.5,2.3760412]
["bitfinex","ETHUSD",1726930975003,1.84,2565.7,2565.5,6.2738212]
["bitfinex","ETHUSD",1726930976150,1.84,2565.7,2565.5,2.3760412]
["bitfinex","ETHUSD",1726930979745,0.55,2565.7,2565.5,2.3760412]
["bitfinex","ETHUSD",1726930980759,1.07438563,2565.7,2565.5,2.3760412]
["bitfinex","ETHUSD",1726930981252,4.24255774,2565.6,2565.5,2.3760412]
["bitfinex","ETHUSD",1726930981609,11.14027774,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930985070,12.98027774,2565.6,2565.5,0.0378412]
["bitfinex","ETHUSD",1726930985226,0.55,2565.0,2564.8,2.3448412]
["bitfinex","ETHUSD",1726930985577,4.13023234,2565.6,2564.0,0.0378412]
["bitfinex","ETHUSD",1726930985578,4.44947,2564.5,2564.0,0.0378412]
["bitfinex","ETHUSD",1726930985884,0.55,2564.5,2564.4,6.20654]
["bitfinex","ETHUSD",1726930986022,4.24255774,2564.7,2564.4,6.20654]
["bitfinex","ETHUSD",1726930986219,4.24255774,2564.7,2564.4,2.307]
["bitfinex","ETHUSD",1726930986624,4.24255774,2564.7,2564.4,2.257]
["bitfinex","ETHUSD",1726930987123,4.24255774,2564.7,2564.3,3.89955]
["bitfinex","ETHUSD",1726930987319,0.55,2564.4,2564.3,3.89955]
["bitfinex","ETHUSD",1726930987530,0.55,2564.4,2564.1,7.79977]
["bitfinex","ETHUSD",1726930987729,0.55,2564.4,2564.0,0.0378412]
["bitfinex","ETHUSD",1726930987962,0.55,2564.4,2564.2,3.8997]
["bitfinex","ETHUSD",1726930988169,0.55,2564.4,2564.3,3.89969]
["bitfinex","ETHUSD",1726930988340,0.55,2564.4,2564.2,3.89984]
["bitfinex","ETHUSD",1726930988528,0.55,2564.4,2564.1,7.79987]
["bitfinex","ETHUSD",1726930988722,0.55,2564.4,2564.1,7.79981]
["bitfinex","ETHUSD",1726930989089,0.55,2564.4,2564.1,3.8999]
["bitfinex","ETHUSD",1726930989655,0.55,2564.4,2564.2,2.4681]
["bitfinex","ETHUSD",1726930990380,0.55,2564.4,2564.3,3.89969]
["bitfinex","ETHUSD",1726930991059,0.55,2564.4,2564.0,2.5059412]
["bitfinex","ETHUSD",1726930991252,0.55,2564.1,2564.0,2.5059412]
["bitfinex","ETHUSD",1726930991957,0.55,2564.3,2564.0,2.5059412]
["bitfinex","ETHUSD",1726930992282,0.55,2564.3,2564.1,3.8999]
["bitfinex","ETHUSD",1726930992777,0.55,2564.5,2564.1,3.8999]
["bitfinex","ETHUSD",1726930993290,0.55,2564.6,2564.1,3.8999]
["bitfinex","ETHUSD",1726930994545,0.55,2564.3,2564.0,2.5059412]
["bitfinex","ETHUSD",1726930994764,0.55,2564.1,2564.0,2.5059412]
["bitfinex","ETHUSD",1726930995160,0.55,2564.2,2564.0,0.0378412]
["bitfinex","ETHUSD",1726930995963,0.55,2564.3,2564.0,0.0378412]
["bitfinex","ETHUSD",1726930996283,4.4497,2564.3,2564.0,0.0378412]
["bitfinex","ETHUSD",1726930996584,0.55,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726930998364,4.44971,2564.3,2564.0,0.0378412]
["bitfinex","ETHUSD",1726930998778,0.55,2564.3,2564.0,0.0378412]
["bitfinex","ETHUSD",1726930999177,0.55,2564.5,2564.1,2.3402]
["bitfinex","ETHUSD",1726930999366,0.55,2564.5,2564.2,3.89985]
["bitfinex","ETHUSD",1726930999962,0.55,2564.5,2564.1,2.3402]
["bitfinex","ETHUSD",1726931000168,1.36185058,2564.5,2564.1,2.3402]
["bitfinex","ETHUSD",1726931000775,5.26135058,2564.5,2564.1,2.3402]
["bitfinex","ETHUSD",1726931000983,1.36185058,2564.5,2564.1,2.3402]
["bitfinex","ETHUSD",1726931001169,1.36185058,2564.5,2564.1,6.24015]
["bitfinex","ETHUSD",1726931001599,1.36185058,2564.5,2564.1,2.3402]
["bitfinex","ETHUSD",1726931002024,1.36185058,2564.5,2564.0,3.9378612]
["bitfinex","ETHUSD",1726931002025,0.55,2564.3,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931002521,4.44977,2564.3,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931003079,0.55,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931005493,3.89963,2564.4,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931005494,4.44971,2564.3,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931005696,4.92085806,2564.3,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931006234,6.76085806,2564.3,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931008285,7.45,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931009620,9.29,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931009805,11.25967058,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931013009,6.80967058,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931013213,10.70967058,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931014340,6.80967058,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931014512,1.96967058,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931014841,1.84,2564.2,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931015151,1.84,2564.2,2564.1,2.4914]
["bitfinex","ETHUSD",1726931016850,2.39,2564.2,2564.1,2.4914]
["bitfinex","ETHUSD",1726931017649,0.55,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931017854,7.45,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931018157,10.58825577,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931019071,6.68825577,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931019796,10.58825577,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931020161,6.68825577,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931022166,2.39,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931022378,2.39,2564.1,2564.0,6.2018912]
["bitfinex","ETHUSD",1726931023891,4.84,2564.6,2564.2,3.89974]
["bitfinex","ETHUSD",1726931024115,4.84,2564.6,2564.3,2.2639]
["bitfinex","ETHUSD",1726931024258,6.34262351,2564.6,2564.3,2.2639]
["bitfinex","ETHUSD",1726931025263,0.55,2564.5,2564.3,2.2639]
["bitfinex","ETHUSD",1726931025896,0.55,2564.3,2564.0,2.4418412]
["bitfinex","ETHUSD",1726931026829,4.44979,2564.3,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931027458,0.55,2564.4,2564.1,2.404]
["bitfinex","ETHUSD",1726931028191,6.28795713,2564.4,2564.1,2.404]
["bitfinex","ETHUSD",1726931028398,2.38840713,2564.4,2564.1,2.404]
["bitfinex","ETHUSD",1726931028957,6.28797713,2564.4,2564.1,2.404]
["bitfinex","ETHUSD",1726931029704,2.38840713,2564.4,2564.1,2.404]
["bitfinex","ETHUSD",1726931029909,4.22840713,2564.4,2564.1,2.404]
["bitfinex","ETHUSD",1726931030194,8.12796713,2564.4,2564.1,2.404]
["bitfinex","ETHUSD",1726931035409,0.55,2564.2,2564.1,2.404]
["bitfinex","ETHUSD",1726931035566,4.44985,2564.2,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931035967,3.9,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931036468,4.44985,2564.2,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931036713,5.43522877,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931036906,8.43522877,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931037204,12.12778651,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931041473,8.43522877,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931041768,10.27522877,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931041968,6.37522877,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931042169,5.39,2564.1,2564.0,2.4899412]
["bitfinex","ETHUSD",1726931042773,1.84,2564.1,2564.0,2.4899412]
["bitfinex","ETHUSD",1726931044131,2.39,2564.1,2564.0,2.4899412]
["bitfinex","ETHUSD",1726931047634,0.55,2564.2,2564.0,2.4899412]
["bitfinex","ETHUSD",1726931049101,4.44985,2564.2,2564.0,2.4899412]
["bitfinex","ETHUSD",1726931049299,5.378835,2564.2,2564.0,2.4899412]
["bitfinex","ETHUSD",1726931050341,7.45,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931053657,9.29,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931069054,1.84,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931069254,1.84,2564.1,2564.0,2.3894412]
["bitfinex","ETHUSD",1726931070086,7.07323377,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931070684,10.62323377,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931080099,12.33416012,2564.1,2564.0,0.0378412]
["bitfinex","ETHUSD",1726931094807,8.78416012,2564.1,2564.0,2.3367412]
["bitfinex","ETHUSD",1726931095029,7.45092635,2564.1,2564.0,0.52772803]
["bitfinex","ETHUSD",1726931095378,5.74,2564.1,2564.0,0.52772803]
["bitfinex","ETHUSD",1726931095579,1.84,2564.1,2564.0,0.52772803]
["bitfinex","ETHUSD",1726931095826,1.84,2564.2,2563.7,3.9006]
["bitfinex","ETHUSD",1726931096024,5.73994,2564.2,2563.7,3.9006]
["bitfinex","ETHUSD",1726931096237,5.73994,2564.2,2563.8,0.39006]
["bitfinex","ETHUSD",1726931097051,3.55,2564.1,2563.5,7.80178]
["bitfinex","ETHUSD",1726931097326,3.55,2564.1,2563.6,3.90072]
["bitfinex","ETHUSD",1726931097793,3.55,2564.1,2563.7,3.90057]
["bitfinex","ETHUSD",1726931097994,3.55,2564.1,2563.8,2.2989]
["bitfinex","ETHUSD",1726931100690,6.16095635,2564.1,2563.8,2.2989]
["bitfinex","ETHUSD",1726931102500,4.45003,2564.1,2563.8,2.2989]
["bitfinex","ETHUSD",1726931102698,6.16095635,2564.1,2563.8,2.2989]
["bitfinex","ETHUSD",1726931103636,6.16122635,2563.9,2563.8,2.2989]
["bitfinex","ETHUSD",1726931104056,3.55,2563.8,2563.3,2.3594]
["bitfinex","ETHUSD",1726931104259,0.55,2563.5,2563.3,2.3594]
["bitfinex","ETHUSD",1726931113520,8.61169635,2563.6,2563.3,2.3594]
["bitfinex","ETHUSD",1726931113521,3.0,2563.6,2563.3,2.3594]
["bitfinex","ETHUSD",1726931113758,0.55,2563.5,2563.3,2.3594]
["bitfinex","ETHUSD",1726931121067,0.55,2563.5,2563.2,0.0378412]
["bitfinex","ETHUSD",1726931121068,7.45122,2563.3,2563.2,0.0378412]
["bitfinex","ETHUSD",1726931121633,9.16214635,2563.3,2563.2,0.0378412]
["bitfinex","ETHUSD",1726931131745,9.16214635,2563.3,2563.2,0.1889703]
["bitfinex","ETHUSD",1726931133652,9.16214635,2563.3,2563.2,0.0378412]
["bitfinex","ETHUSD",1726931133853,10.95017595,2563.3,2563.2,0.0378412]
["bitfinex","ETHUSD",1726931137087,12.79017595,2563.3,2563.2,0.0378412]
["bitfinex","ETHUSD",1726931137259,2.26092635,2562.6,2562.5,2.3408412]
["bitfinex","ETHUSD",1726931137462,6.16320635,2562.6,2562.5,2.3408412]
["bitfinex","ETHUSD",1726931137644,2.26092635,2562.6,2562.5,2.49469785]
["bitfinex","ETHUSD",1726931137841,6.16320635,2562.6,2562.5,2.3408412]
["bitfinex","ETHUSD",1726931138044,6.16320635,2562.6,2562.5,2.49469785]
["bitfinex","ETHUSD",1726931138045,0.55,2562.6,2562.5,2.49469785]
["bitfinex","ETHUSD",1726931138294,3.55,2562.7,2562.5,2.49469785]
["bitfinex","ETHUSD",1726931139077,7.45214,2562.7,2562.5,2.49469785]
["bitfinex","ETHUSD",1726931140241,6.16320635,2562.6,2562.5,2.49469785]
["bitfinex","ETHUSD",1726931140672,6.16320635,2562.6,2562.5,2.3408412]
["bitfinex","ETHUSD",1726931141056,6.16320635,2562.6,2562.5,2.49469785]
["bitfinex","ETHUSD",1726931143198,6.16320635,2562.6,2562.1,2.2744]
["bitfinex","ETHUSD",1726931143199,4.45289,2562.2,2562.1,2.2744]
["bitfinex","ETHUSD",1726931143345,6.16381635,2562.2,2562.1,2.2744]
["bitfinex","ETHUSD",1726931143747,9.16381635,2562.2,2562.1,2.2744]
["bitfinex","ETHUSD",1726931143989,5.26092635,2562.2,2562.1,2.2744]
["bitfinex","ETHUSD",1726931146297,2.26092635,2562.2,2562.1,2.2744]
["bitfinex","ETHUSD",1726931148196,0.55,2562.3,2562.1,2.2744]
["bitfinex","ETHUSD",1726931148502,1.7621588,2562.4,2562.1,2.2744]
["bitfinex","ETHUSD",1726931148503,1.7621588,2562.4,2562.2,6.25598]
["bitfinex","ETHUSD",1726931148862,1.7621588,2562.4,2562.3,0.1471193]
["bitfinex","ETHUSD",1726931149872,2.3121588,2562.4,2562.3,0.1471193]
["bitfinex","ETHUSD",1726931150707,6.49367735,2562.8,2562.3,1.17772523]
["bitfinex","ETHUSD",1726931150903,0.55,2562.7,2562.5,3.90234]
["bitfinex","ETHUSD",1726931151204,6.49367735,2562.8,2562.6,2.50021128]
["bitfinex","ETHUSD",1726931151508,1.71092635,2562.7,2562.6,2.50021128]
["bitfinex","ETHUSD",1726931151874,5.61305635,2562.7,2562.6,0.14711128]
["bitfinex","ETHUSD",1726931152076,3.31179472,2562.7,2562.6,0.14711128]
["bitfinex","ETHUSD",1726931152281,3.31179472,2562.7,2562.3,6.25569]
["bitfinex","ETHUSD",1726931152483,3.31179472,2562.7,2562.6,0.14711128]
["bitfinex","ETHUSD",1726931152484,2.15086837,2562.7,2562.6,0.14711128]
["bitfinex","ETHUSD",1726931152690,2.15086837,2562.7,2562.3,6.25569]
["bitfinex","ETHUSD",1726931152691,0.55,2562.6,2562.4,7.80508]
["bitfinex","ETHUSD",1726931152978,0.55,2562.6,2562.5,2.3531]
["bitfinex","ETHUSD",1726931153192,6.49367735,2562.8,2562.5,2.3531]
["bitfinex","ETHUSD",1726931153193,0.55,2562.7,2562.5,6.25553]
["bitfinex","ETHUSD",1726931156197,0.55,2562.7,2562.5,2.3531]
["bitfinex","ETHUSD",1726931157435,2.26092635,2562.6,2562.5,2.3531]
["bitfinex","ETHUSD",1726931158038,2.26092635,2562.6,2562.5,2.50018869]
["bitfinex","ETHUSD",1726931158335,2.26092635,2562.6,2562.5,0.14708869]
["bitfinex","ETHUSD",1726931158724,0.55,2562.5,2562.3,2.3531]
["bitfinex","ETHUSD",1726931159126,0.55,2562.5,2562.3,6.25581]
["bitfinex","ETHUSD",1726931159429,1.71092635,2562.4,2562.1,3.90295]
["bitfinex","ETHUSD",1726931159597,0.55,2562.3,2562.1,3.90295]
["bitfinex","ETHUSD",1726931160415,0.55,2562.3,2562.0,2.3531]
["bitfinex","ETHUSD",1726931160932,0.55,2562.1,2562.0,2.3531]
["bitfinex","ETHUSD",1726931164839,0.55,2562.2,2562.0,6.25614]
["bitfinex","ETHUSD",1726931165068,6.49367735,2562.7,2562.3,3.90272]
["bitfinex","ETHUSD",1726931165199,8.2046037,2562.7,2562.4,2.274]
["bitfinex","ETHUSD",1726931166023,6.49367735,2562.7,2562.4,2.274]
["bitfinex","ETHUSD",1726931166400,0.55,2562.6,2562.4,2.274]
["bitfinex","ETHUSD",1726931167530,4.26005499,2562.6,2562.4,2.274]
["bitfinex","ETHUSD",1726931167828,10.01824522,2562.6,2562.2,2.274]
["bitfinex","ETHUSD",1726931168197,10.01824522,2562.6,2562.3,0.14718066]
["bitfinex","ETHUSD",1726931168532,10.01824522,2562.6,2562.2,2.274]
["bitfinex","ETHUSD",1726931168901,10.01824522,2562.6,2562.4,0.14718521]
["bitfinex","ETHUSD",1726931169108,10.01824522,2562.6,2562.2,2.274]
["bitfinex","ETHUSD",1726931169109,10.01824522,2562.6,2562.3,0.14718788]
["bitfinex","ETHUSD",1726931169293,8.16243499,2562.6,2562.5,0.14718253]
["bitfinex","ETHUSD",1726931169804,8.16243499,2562.6,2562.0,2.274]
["bitfinex","ETHUSD",1726931169805,0.55,2562.4,2562.0,2.274]
["bitfinex","ETHUSD",1726931170002,4.45261,2562.4,2562.0,2.274]
["bitfinex","ETHUSD",1726931170335,0.55,2562.2,2562.0,2.274]
["bitfinex","ETHUSD",1726931173236,0.55,2562.2,2562.1,0.1472221]
["bitfinex","ETHUSD",1726931176618,1.84248238,2562.2,2562.1,0.1472221]
["bitfinex","ETHUSD",1726931178363,1.84248238,2562.2,2561.0,2.04460589]
["bitfinex","ETHUSD",1726931178364,3.90426,2561.4,2561.2,2.274]
["bitfinex","ETHUSD",1726931178535,4.26005499,2561.3,2561.2,2.274]
["bitfinex","ETHUSD",1726931179169,3.71005499,2561.5,2561.2,2.274]
["bitfinex","ETHUSD",1726931179380,0.55,2561.4,2561.2,2.274]
["bitfinex","ETHUSD",1726931180048,0.55,2561.4,2561.0,3.90464]
["bitfinex","ETHUSD",1726931180348,0.55,2561.4,2560.9,0.0378412]
["bitfinex","ETHUSD",1726931180349,4.45472,2561.0,2560.9,0.0378412]
["bitfinex","ETHUSD",1726931180691,9.2168788,2561.0,2560.9,0.0378412]
["bitfinex","ETHUSD",1726931181763,9.02221379,2561.0,2560.9,0.0378412]
["bitfinex","ETHUSD",1726931181945,2.3121588,2561.0,2560.9,0.0378412]
["bitfinex","ETHUSD",1726931182150,1.7621588,2561.0,2560.9,3.9427112]
["bitfinex","ETHUSD",1726931182402,1.7621588,2561.5,2561.3,3.90421]
["bitfinex","ETHUSD",1726931182609,8.25583615,2561.6,2561.0,6.38255]
["bitfinex","ETHUSD",1726931182764,8.25583615,2561.6,2561.2,3.90429]
["bitfinex","ETHUSD",1726931183710,8.25583615,2561.6,2561.2,7.80858]
["bitfinex","ETHUSD",1726931184007,8.25583615,2561.6,2561.2,3.90429]
["bitfinex","ETHUSD",1726931184211,8.25583615,2561.6,2561.3,6.38205]
["bitfinex","ETHUSD",1726931184378,8.25583615,2561.6,2561.4,3.904]
["bitfinex","ETHUSD",1726931184569,8.25583615,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1726931184769,5.00253737,2562.2,2561.8,3.9035]
["bitfinex","ETHUSD",1726931184770,1.7621588,2562.0,2561.8,3.9035]
["bitfinex","ETHUSD",1726931185105,1.7621588,2562.1,2561.8,3.9035]
["bitfinex","ETHUSD",1726931185263,1.7621588,2562.1,2561.9,3.90335]
["bitfinex","ETHUSD",1726931185472,6.49367735,2562.6,2561.9,3.90335]
["bitfinex","ETHUSD",1726931185473,1.7621588,2562.3,2562.0,6.2895]
["bitfinex","ETHUSD",1726931185685,1.7621588,2562.3,2562.0,2.3864]
["bitfinex","ETHUSD",1726931185886,1.7621588,2562.3,2562.1,0.11971467]
["bitfinex","ETHUSD",1726931186322,1.7621588,2562.3,2562.1,4.02275467]
["bitfinex","ETHUSD",1726931186665,1.7621588,2562.3,2562.1,4.02266467]
["bitfinex","ETHUSD",1726931187863,0.55,2562.2,2562.1,4.02266467]
["bitfinex","ETHUSD",1726931188805,0.55,2562.2,2562.1,0.11971467]
["bitfinex","ETHUSD",1726931189267,0.55,2562.2,2562.1,4.02275467]
["bitfinex","ETHUSD",1726931189465,0.55,2562.4,2562.1,4.02275467]
["bitfinex","ETHUSD",1726931190078,0.55,2562.4,2562.1,0.11971467]
["bitfinex","ETHUSD",1726931190280,0.55,2562.4,2562.1,4.02272467]
["bitfinex","ETHUSD",1726931192325,0.55,2562.4,2562.2,3.90279]
["bitfinex","ETHUSD",1726931192825,0.55,2562.4,2562.3,0.11970932]
["bitfinex","ETHUSD",1726931195335,0.55,2562.5,2562.3,0.11970932]
["bitfinex","ETHUSD",1726931195912,4.47143088,2562.5,2562.3,0.11970932]
["bitfinex","ETHUSD",1726931196423,4.47143088,2562.5,2562.1,3.90301]
["bitfinex","ETHUSD",1726931196746,3.55,2562.5,2562.1,3.90301]
["bitfinex","ETHUSD",1726931197084,3.55,2562.5,2562.2,0.11939059]
["bitfinex","ETHUSD",1726931197417,0.55,2562.5,2562.2,0.11939059]
["bitfinex","ETHUSD",1726931198375,0.55,2562.5,2562.2,4.02223059]
["bitfinex","ETHUSD",1726931198514,0.55,2562.5,2562.3,3.90274]
["bitfinex","ETHUSD",1726931198978,0.55,2562.5,2562.4,0.11938524]
["bitfinex","ETHUSD",1726931199175,0.55,2562.6,2562.4,0.11938524]
["bitfinex","ETHUSD",1726931200379,0.55,2562.6,2562.5,2.483]
["bitfinex","ETHUSD",1726931200786,0.55,2562.6,2562.5,2.60238257]
["bitfinex","ETHUSD",1726931203691,8.16227637,2562.6,2562.5,0.11938257]
["bitfinex","ETHUSD",1726931203853,7.26005499,2562.6,2562.1,6.38594]
["bitfinex","ETHUSD",1726931204052,11.16233499,2562.6,2562.2,0.11939059]
["bitfinex","ETHUSD",1726931204660,7.26005499,2562.6,2562.2,4.02227059]
["bitfinex","ETHUSD",1726931204867,4.45266,2562.4,2562.2,0.11939059]
["bitfinex","ETHUSD",1726931205267,4.45266,2562.4,2561.9,2.4173]
["bitfinex","ETHUSD",1726931205468,0.55,2562.2,2562.0,0.11540778]
["bitfinex","ETHUSD",1726931205680,4.45266,2562.4,2562.0,0.11540778]
["bitfinex","ETHUSD",1726931207999,0.55,2562.4,2562.0,0.11540778]
["bitfinex","ETHUSD",1726931208170,0.55,2562.4,2562.0,4.01860778]
["bitfinex","ETHUSD",1726931208376,1.73884105,2562.4,2562.0,0.11540778]
["bitfinex","ETHUSD",1726931208558,1.73884105,2562.4,2562.0,4.01859778]
["bitfinex","ETHUSD",1726931208777,1.73884105,2562.4,2562.1,3.90303]
["bitfinex","ETHUSD",1726931209223,1.73884105,2562.4,2562.2,0.11143454]
["bitfinex","ETHUSD",1726931210030,1.73884105,2562.4,2562.0,3.90316]
["bitfinex","ETHUSD",1726931210385,1.73884105,2562.4,2562.3,0.11143186]
["bitfinex","ETHUSD",1726931210598,1.73884105,2562.4,2562.0,3.90316]
["bitfinex","ETHUSD",1726931211122,1.73884105,2562.4,2562.1,0.11143721]
["bitfinex","ETHUSD",1726931211285,0.72270054,2562.3,2562.1,0.11143721]
["bitfinex","ETHUSD",1726931211479,0.55,2562.2,2561.9,2.4173]
["bitfinex","ETHUSD",1726931211694,0.55,2562.2,2562.0,0.11143988]
["bitfinex","ETHUSD",1726931215277,0.55,2562.3,2562.0,0.11143988]
["bitfinex","ETHUSD",1726931215523,1.59036698,2562.3,2562.0,0.11143988]
["bitfinex","ETHUSD",1726931217096,5.49310698,2562.3,2562.0,0.11143988]
["bitfinex","ETHUSD",1726931217297,1.59036698,2562.3,2562.0,0.11143988]
["bitfinex","ETHUSD",1726931220892,1.59036698,2562.3,2562.0,4.01462988]
["bitfinex","ETHUSD",1726931221093,1.7621588,2562.4,2562.1,2.4911]
["bitfinex","ETHUSD",1726931221332,1.7621588,2562.4,2562.2,0.11143456]
["bitfinex","ETHUSD",1726931221836,3.0,2562.5,2562.2,0.11143456]
["bitfinex","ETHUSD",1726931222333,3.0,2562.5,2562.1,6.39412]
["bitfinex","ETHUSD",1726931222900,0.55,2562.4,2562.2,0.11143456]
["bitfinex","ETHUSD",1726931223307,0.55,2562.4,2562.1,6.39412]
["bitfinex","ETHUSD",1726931223741,0.55,2562.4,2562.2,0.11143456]
["bitfinex","ETHUSD",1726931223956,0.55,2562.4,2562.1,6.39412]
["bitfinex","ETHUSD",1726931224906,4.45289,2562.2,2561.9,2.4217]
["bitfinex","ETHUSD",1726931225112,0.55,2562.1,2561.9,2.4217]
["bitfinex","ETHUSD",1726931225552,0.55,2562.1,2562.0,0.11143991]
["bitfinex","ETHUSD",1726931228457,0.55,2562.3,2562.0,0.11143991]
["bitfinex","ETHUSD",1726931228755,4.45283,2562.3,2562.0,0.11143991]
["bitfinex","ETHUSD",1726931230014,11.16309499,2562.1,2562.0,0.11143991]
["bitfinex","ETHUSD",1726931230247,12.84591737,2562.1,2562.0,0.11143991]
["bitfinex","ETHUSD",1726931231159,0.55,2561.7,2561.5,2.4217]
["bitfinex","ETHUSD",1726931231577,0.55,2561.8,2561.6,0.11150092]
["bitfinex","ETHUSD",1726931232489,4.45365,2561.7,2561.6,0.11150092]
["bitfinex","ETHUSD",1726931232629,0.55,2561.7,2561.6,0.11150092]
["bitfinex","ETHUSD",1726931232831,8.6655888,2561.9,2561.4,2.4217]
["bitfinex","ETHUSD",1726931232832,4.4536,2561.8,2561.4,2.4217]
["bitfinex","ETHUSD",1726931233029,5.76551888,2561.8,2561.6,0.11164114]
["bitfinex","ETHUSD",1726931233231,0.55,2561.6,2561.5,0.11164382]
["bitfinex","ETHUSD",1726931233455,0.55,2561.6,2561.4,2.4217]
["bitfinex","ETHUSD",1726931234046,3.90396,2561.5,2561.1,2.4217]
["bitfinex","ETHUSD",1726931234241,0.55,2561.4,2561.1,2.4217]
["bitfinex","ETHUSD",1726931234671,0.55,2561.2,2561.1,2.4217]
["bitfinex","ETHUSD",1726931236097,4.45442,2561.2,2560.9,2.4595412]
["bitfinex","ETHUSD",1726931236403,3.90429,2561.3,2560.9,2.4595412]
["bitfinex","ETHUSD",1726931236683,0.55,2561.2,2560.9,2.4595412]
["bitfinex","ETHUSD",1726931237248,0.55,2561.3,2560.9,6.3643312]
["bitfinex","ETHUSD",1726931238047,0.55,2561.3,2560.9,6.3643212]
["bitfinex","ETHUSD",1726931238252,0.55,2561.3,2560.9,2.4595412]
["bitfinex","ETHUSD",1726931238752,5.59006482,2561.3,2560.9,2.4595412]
["bitfinex","ETHUSD",1726931239146,5.59006482,2561.3,2560.9,0.0378412]
["bitfinex","ETHUSD",1726931239147,0.55,2561.1,2560.9,0.0378412]
["bitfinex","ETHUSD",1726931239352,5.59006482,2561.3,2560.9,0.0378412]
["bitfinex","ETHUSD",1726931242260,0.55,2561.1,2560.9,0.0378412]
["bitfinex","ETHUSD",1726931242474,4.45465,2561.1,2560.9,0.0378412]
["bitfinex","ETHUSD",1726931242714,1.385908,2561.0,2560.9,0.0378412]
["bitfinex","ETHUSD",1726931242914,5.290628,2561.0,2560.9,0.0378412]
["bitfinex","ETHUSD",1726931243127,8.290628,2561.0,2560.9,0.0378412]
["bitfinex","ETHUSD",1726931243618,8.290628,2561.0,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931243619,3.90594,2560.2,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931243818,11.55658899,2560.2,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931244004,0.55,2560.2,2560.1,0.14249152]
["bitfinex","ETHUSD",1726931244204,4.7621588,2560.5,2560.2,2.3338]
["bitfinex","ETHUSD",1726931244205,0.55,2560.4,2560.2,2.3338]
["bitfinex","ETHUSD",1726931244507,0.55,2560.4,2560.3,0.1010464]
["bitfinex","ETHUSD",1726931244743,0.55,2560.4,2560.2,2.3338]
["bitfinex","ETHUSD",1726931245049,0.55,2560.4,2560.3,0.1010464]
["bitfinex","ETHUSD",1726931245448,0.55,2560.4,2560.2,6.23964]
["bitfinex","ETHUSD",1726931245603,0.55,2560.4,2560.3,0.1010464]
["bitfinex","ETHUSD",1726931245942,0.55,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726931246108,0.55,2560.4,2560.3,4.0068364]
["bitfinex","ETHUSD",1726931246617,3.0,2561.0,2560.3,2.4302464]
["bitfinex","ETHUSD",1726931246815,4.13579482,2561.3,2560.7,3.90509]
["bitfinex","ETHUSD",1726931247016,8.04007482,2561.3,2560.8,2.3292]
["bitfinex","ETHUSD",1726931247216,3.90444,2561.2,2560.8,2.43023301]
["bitfinex","ETHUSD",1726931247999,4.84584981,2561.3,2560.8,0.10103301]
["bitfinex","ETHUSD",1726931248000,3.9048,2561.0,2560.8,0.10103301]
["bitfinex","ETHUSD",1726931248205,0.55,2560.9,2560.8,0.10103301]
["bitfinex","ETHUSD",1726931248547,0.55,2560.9,2560.8,0.10116976]
["bitfinex","ETHUSD",1726931248754,0.55,2560.9,2560.6,2.3292]
["bitfinex","ETHUSD",1726931248933,0.55,2560.9,2560.7,0.10117244]
["bitfinex","ETHUSD",1726931249306,1.3664855,2560.9,2560.7,0.10117244]
["bitfinex","ETHUSD",1726931250351,4.45489,2560.9,2560.7,0.10117244]
["bitfinex","ETHUSD",1726931250508,0.55,2560.9,2560.7,0.10117244]
["bitfinex","ETHUSD",1726931253160,7.45502,2560.8,2560.7,0.10117244]
["bitfinex","ETHUSD",1726931253455,7.45519,2560.7,2560.4,2.3292]
["bitfinex","ETHUSD",1726931254232,7.45519,2560.7,2560.2,2.3292]
["bitfinex","ETHUSD",1726931254444,0.55,2560.5,2560.2,2.3292]
["bitfinex","ETHUSD",1726931254633,4.45548,2560.5,2560.2,2.3292]
["bitfinex","ETHUSD",1726931256133,0.55,2560.5,2560.2,2.3292]
["bitfinex","ETHUSD",1726931257731,0.55,2560.5,2560.2,6.23512]
["bitfinex","ETHUSD",1726931257925,0.55,2560.5,2560.2,2.3292]
["bitfinex","ETHUSD",1726931258433,0.55,2560.5,2560.2,6.23504]
["bitfinex","ETHUSD",1726931258825,0.55,2560.5,2560.3,3.90579]
["bitfinex","ETHUSD",1726931259419,0.55,2560.5,2560.4,2.4327]
["bitfinex","ETHUSD",1726931260849,0.78121588,2560.5,2560.3,3.90579]
["bitfinex","ETHUSD",1726931261164,0.55,2560.5,2560.3,3.90579]
["bitfinex","ETHUSD",1726931263072,0.55,2560.5,2560.4,0.10073011]
["bitfinex","ETHUSD",1726931263230,0.55,2560.7,2560.4,0.10073011]
["bitfinex","ETHUSD",1726931264753,4.4552,2560.7,2560.4,0.10073011]
["bitfinex","ETHUSD",1726931264962,0.55,2560.5,2560.4,0.10073011]
["bitfinex","ETHUSD",1726931265474,0.55,2560.5,2560.4,0.10075891]
["bitfinex","ETHUSD",1726931266383,0.55,2560.6,2560.4,0.10075891]
["bitfinex","ETHUSD",1726931266826,0.55,2560.6,2560.5,2.3841]
["bitfinex","ETHUSD",1726931267230,0.55,2560.6,2560.5,2.48485623]
["bitfinex","ETHUSD",1726931267708,0.55,2560.8,2560.5,2.48485623]
["bitfinex","ETHUSD",1726931267829,0.55,2560.8,2560.5,6.39025623]
["bitfinex","ETHUSD",1726931268026,0.55,2560.8,2560.5,6.2895]
["bitfinex","ETHUSD",1726931268333,0.55,2560.8,2560.6,0.10071036]
["bitfinex","ETHUSD",1726931268836,0.55,2560.8,2560.6,4.00603036]
["bitfinex","ETHUSD",1726931269237,0.55,2561.0,2560.6,0.10071036]
["bitfinex","ETHUSD",1726931269568,4.17168188,2561.0,2560.6,0.10071036]
["bitfinex","ETHUSD",1726931270666,11.98128188,2561.0,2560.6,0.10071036]
["bitfinex","ETHUSD",1726931270834,0.55,2560.8,2560.6,0.10071036]
["bitfinex","ETHUSD",1726931271367,4.45503,2560.8,2560.6,0.10071036]
["bitfinex","ETHUSD",1726931271574,8.36015,2560.8,2560.6,0.10071036]
["bitfinex","ETHUSD",1726931271777,1.7570205,2560.7,2560.6,0.10071036]
["bitfinex","ETHUSD",1726931271937,1.2070205,2560.7,2560.3,2.3841]
["bitfinex","ETHUSD",1726931272137,0.55,2560.6,2560.4,0.10066892]
["bitfinex","ETHUSD",1726931272966,0.55,2560.7,2560.4,0.10066892]
["bitfinex","ETHUSD",1726931273844,0.55,2560.7,2560.4,4.00628892]
["bitfinex","ETHUSD",1726931275547,0.55,2560.7,2560.4,0.10066892]
["bitfinex","ETHUSD",1726931275743,1.17171888,2560.7,2560.4,0.10066892]
["bitfinex","ETHUSD",1726931278847,3.90533,2560.6,2560.4,0.10066892]
["bitfinex","ETHUSD",1726931279168,0.55,2560.5,2560.4,0.10066892]
["bitfinex","ETHUSD",1726931279580,4.45548,2560.5,2560.4,0.10066892]
["bitfinex","ETHUSD",1726931279977,0.55,2560.5,2560.4,0.10066892]
["bitfinex","ETHUSD",1726931280325,1.81925839,2560.5,2560.4,0.10066892]
["bitfinex","ETHUSD",1726931281466,5.72473839,2560.5,2560.4,0.10066892]
["bitfinex","ETHUSD",1726931281672,1.81925839,2560.5,2560.4,0.10066892]
["bitfinex","ETHUSD",1726931281999,0.55,2560.5,2560.3,2.3841]
["bitfinex","ETHUSD",1726931282370,0.55,2560.5,2560.4,4.00471675]
["bitfinex","ETHUSD",1726931282603,1.7621588,2560.6,2560.5,6.23148]
["bitfinex","ETHUSD",1726931282965,1.7621588,2560.6,2560.5,6.33056407]
["bitfinex","ETHUSD",1726931283307,1.7621588,2560.6,2560.5,2.42508407]
["bitfinex","ETHUSD",1726931283884,2.3121588,2560.6,2560.5,2.42508407]
["bitfinex","ETHUSD",1726931286906,0.55,2560.8,2560.5,2.42508407]
["bitfinex","ETHUSD",1726931287112,1.92435507,2560.8,2560.5,2.42508407]
["bitfinex","ETHUSD",1726931288038,0.55,2560.6,2560.5,2.42508407]
["bitfinex","ETHUSD",1726931288705,0.55,2560.7,2560.5,2.42508407]
["bitfinex","ETHUSD",1726931289033,3.55,2560.7,2560.5,2.42508407]
["bitfinex","ETHUSD",1726931291126,0.55,2560.7,2560.5,2.42508407]
["bitfinex","ETHUSD",1726931291338,0.55,2560.8,2560.5,2.42508407]
["bitfinex","ETHUSD",1726931291509,0.55,2560.9,2560.7,6.38548]
["bitfinex","ETHUSD",1726931291829,0.55,2560.9,2560.8,0.09916228]
["bitfinex","ETHUSD",1726931292139,0.55,2560.9,2560.7,2.4803]
["bitfinex","ETHUSD",1726931292287,0.55,2560.9,2560.8,0.09916228]
["bitfinex","ETHUSD",1726931292494,0.55,2560.9,2560.7,6.38538]
["bitfinex","ETHUSD",1726931292917,0.55,2561.0,2560.7,2.4803]
["bitfinex","ETHUSD",1726931293126,1.685908,2561.0,2560.8,0.09916228]
["bitfinex","ETHUSD",1726931293337,1.685908,2561.0,2560.7,2.4803]
["bitfinex","ETHUSD",1726931293559,1.685908,2561.0,2560.8,0.09916228]
["bitfinex","ETHUSD",1726931293760,1.685908,2561.0,2560.7,2.4803]
["bitfinex","ETHUSD",1726931293927,1.685908,2561.0,2560.8,0.09916228]
["bitfinex","ETHUSD",1726931294135,1.685908,2561.0,2560.7,2.4803]
["bitfinex","ETHUSD",1726931294461,1.685908,2561.0,2560.8,0.09916228]
["bitfinex","ETHUSD",1726931294756,1.685908,2561.0,2560.7,2.4803]
["bitfinex","ETHUSD",1726931294965,1.685908,2561.0,2560.8,0.09906528]
["bitfinex","ETHUSD",1726931295125,3.8590488,2560.9,2560.7,2.4803]
["bitfinex","ETHUSD",1726931295331,0.55,2560.8,2560.7,2.4803]
["bitfinex","ETHUSD",1726931295533,0.55,2560.9,2560.7,2.4803]
["bitfinex","ETHUSD",1726931295878,1.7621588,2561.3,2561.1,3.90449]
["bitfinex","ETHUSD",1726931296030,1.7621588,2561.5,2561.2,2.4803]
["bitfinex","ETHUSD",1726931296233,5.6657388,2561.8,2561.2,6.38464]
["bitfinex","ETHUSD",1726931296474,5.6657388,2561.8,2561.3,3.90423]
["bitfinex","ETHUSD",1726931296777,1.7621588,2561.8,2561.4,6.38439]
["bitfinex","ETHUSD",1726931296929,5.6656588,2561.8,2561.4,6.38439]
["bitfinex","ETHUSD",1726931297370,5.6656588,2561.8,2561.4,2.4803]
["bitfinex","ETHUSD",1726931297371,3.90367,2561.7,2561.4,2.4803]
["bitfinex","ETHUSD",1726931297667,1.21595061,2561.7,2561.4,2.4803]
["bitfinex","ETHUSD",1726931298029,0.55,2561.6,2561.4,2.4803]
["bitfinex","ETHUSD",1726931298235,3.55,2561.6,2561.4,2.4803]
["bitfinex","ETHUSD",1726931299451,0.55,2561.6,2561.4,2.4803]
["bitfinex","ETHUSD",1726931299747,0.55,2561.7,2561.4,2.4803]
["bitfinex","ETHUSD",1726931299968,5.18751968,2561.7,2561.4,2.4803]
["bitfinex","ETHUSD",1726931300343,0.55,2561.7,2561.4,2.4803]
["bitfinex","ETHUSD",1726931301832,0.55,2561.5,2561.2,6.23569]
["bitfinex","ETHUSD",1726931304562,0.55,2561.5,2561.3,2.3314]
["bitfinex","ETHUSD",1726931308064,0.55,2561.5,2561.4,0.09867923]
["bitfinex","ETHUSD",1726931309890,0.55,2561.5,2561.4,2.43007923]
["bitfinex","ETHUSD",1726931315921,7.45396,2561.5,2561.4,2.43007923]
["bitfinex","ETHUSD",1726931316132,7.45396,2561.5,2561.4,0.09867923]
["bitfinex","ETHUSD",1726931316331,8.589738,2561.5,2561.4,0.09867923]
["bitfinex","ETHUSD",1726931316506,0.55,2561.3,2561.2,2.3314]
["bitfinex","ETHUSD",1726931317122,0.55,2561.3,2560.9,3.90485]
["bitfinex","ETHUSD",1726931317428,0.55,2561.3,2560.8,2.3314]
["bitfinex","ETHUSD",1726931317755,4.45428,2561.3,2560.8,6.23635]
["bitfinex","ETHUSD",1726931318154,4.45428,2561.3,2560.8,2.3314]
["bitfinex","ETHUSD",1726931318155,3.90472,2561.0,2560.8,2.3314]
["bitfinex","ETHUSD",1726931318471,0.55,2560.9,2560.8,2.3314]
["bitfinex","ETHUSD",1726931318679,0.55,2561.0,2560.8,2.3314]
["bitfinex","ETHUSD",1726931322046,0.55,2561.1,2560.8,2.3314]
["bitfinex","ETHUSD",1726931322753,4.45457,2561.1,2560.8,2.3314]
["bitfinex","ETHUSD",1726931322956,4.45457,2561.1,2560.9,0.09862798]
["bitfinex","ETHUSD",1726931323780,5.290469,2561.1,2560.9,0.09862798]
["bitfinex","ETHUSD",1726931323980,5.290469,2561.1,2560.8,2.3314]
["bitfinex","ETHUSD",1726931324888,0.55,2561.1,2560.8,2.3314]
["bitfinex","ETHUSD",1726931325443,0.55,2561.1,2560.9,0.09859925]
["bitfinex","ETHUSD",1726931325844,4.45457,2561.1,2560.9,0.09859925]
["bitfinex","ETHUSD",1726931331644,0.55,2561.1,2560.9,0.09859925]
["bitfinex","ETHUSD",1726931331887,4.45457,2561.1,2560.9,0.09859925]
["bitfinex","ETHUSD",1726931332474,5.6664088,2561.4,2560.9,0.09859925]
["bitfinex","ETHUSD",1726931333269,3.90431,2561.3,2560.9,0.09859925]
["bitfinex","ETHUSD",1726931333852,0.55,2561.2,2560.9,0.09859925]
["bitfinex","ETHUSD",1726931334055,4.45442,2561.2,2560.9,0.09859925]
["bitfinex","ETHUSD",1726931334867,5.46650288,2561.2,2560.9,0.09859925]
["bitfinex","ETHUSD",1726931335060,9.37105288,2561.2,2560.9,0.09859925]
["bitfinex","ETHUSD",1726931335371,3.90458,2561.1,2560.9,0.09859925]
["bitfinex","ETHUSD",1726931335689,4.45472,2561.0,2560.9,0.09859925]
["bitfinex","ETHUSD",1726931335890,0.55,2561.0,2560.9,0.09859925]
["bitfinex","ETHUSD",1726931336114,4.45459,2561.1,2560.9,0.09859925]
["bitfinex","ETHUSD",1726931337054,0.55,2561.1,2560.9,0.09859925]
["bitfinex","ETHUSD",1726931337897,0.55,2561.1,2561.0,2.4422]
["bitfinex","ETHUSD",1726931338398,0.55,2561.1,2561.0,2.54094379]
["bitfinex","ETHUSD",1726931338605,0.55,2561.2,2561.0,2.54094379]
["bitfinex","ETHUSD",1726931339558,4.45452,2561.2,2561.0,2.54094379]
["bitfinex","ETHUSD",1726931339858,4.45457,2561.1,2561.0,2.54094379]
["bitfinex","ETHUSD",1726931340193,0.55,2561.0,2560.8,2.453]
["bitfinex","ETHUSD",1726931340500,0.55,2561.0,2560.9,0.09874647]
["bitfinex","ETHUSD",1726931341288,7.93109581,2561.0,2560.9,0.09874647]
["bitfinex","ETHUSD",1726931341654,0.55,2560.6,2560.3,2.453]
["bitfinex","ETHUSD",1726931342098,0.55,2560.6,2560.4,0.09555453]
["bitfinex","ETHUSD",1726931343207,4.45533,2560.6,2560.4,0.09555453]
["bitfinex","ETHUSD",1726931344181,0.55,2560.6,2560.4,0.09555453]
["bitfinex","ETHUSD",1726931347899,4.45535,2560.6,2560.4,0.09555453]
["bitfinex","ETHUSD",1726931348199,0.55,2560.6,2560.4,0.09555453]
["bitfinex","ETHUSD",1726931348359,0.55,2560.7,2560.5,2.2575]
["bitfinex","ETHUSD",1726931348554,0.55,2560.7,2560.6,0.09562434]
["bitfinex","ETHUSD",1726931349999,4.45513,2560.8,2560.6,0.09562434]
["bitfinex","ETHUSD",1726931350207,3.90518,2560.7,2560.6,0.09562434]
["bitfinex","ETHUSD",1726931350376,4.45518,2560.7,2560.6,0.09562434]
["bitfinex","ETHUSD",1726931350696,4.45518,2560.7,2560.2,2.4321]
["bitfinex","ETHUSD",1726931350697,3.90579,2560.3,2560.2,2.4321]
["bitfinex","ETHUSD",1726931350909,0.55,2560.2,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931351094,4.45594,2560.2,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931353001,4.45594,2560.2,2560.1,0.13375454]
["bitfinex","ETHUSD",1726931353977,3.90576,2560.4,2560.1,0.13375454]
["bitfinex","ETHUSD",1726931354166,0.55,2560.3,2560.2,2.4321]
["bitfinex","ETHUSD",1726931354557,0.55,2560.3,2560.2,2.52817178]
["bitfinex","ETHUSD",1726931354765,0.55,2560.3,2560.2,0.09607178]
["bitfinex","ETHUSD",1726931355104,4.45579,2560.3,2560.2,0.09607178]
["bitfinex","ETHUSD",1726931356405,8.291942,2560.3,2560.2,0.09607178]
["bitfinex","ETHUSD",1726931356767,7.45594,2560.2,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931357106,11.17140624,2560.2,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931358073,10.62140624,2560.2,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931358275,6.90594,2560.2,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931358483,1.7621588,2560.3,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931358675,3.0,2560.2,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931359101,3.0,2560.2,2560.1,0.12564734]
["bitfinex","ETHUSD",1726931359331,3.0,2560.2,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931359912,3.0,2560.2,2560.1,0.12560476]
["bitfinex","ETHUSD",1726931360088,3.55,2560.2,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931360284,0.55,2560.2,2560.1,0.12560476]
["bitfinex","ETHUSD",1726931360590,0.61209341,2560.4,2560.1,0.12560476]
["bitfinex","ETHUSD",1726931360591,0.55,2560.3,2560.1,0.12560476]
["bitfinex","ETHUSD",1726931360993,0.55,2560.3,2560.2,2.3614]
["bitfinex","ETHUSD",1726931361207,0.55,2560.3,2560.2,2.44916088]
["bitfinex","ETHUSD",1726931362773,4.51775341,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726931362774,0.61209341,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726931363095,6.49367735,2560.8,2560.6,2.3614]
["bitfinex","ETHUSD",1726931363303,6.49367735,2560.8,2560.6,6.26663]
["bitfinex","ETHUSD",1726931363499,6.49367735,2560.8,2560.7,0.08763397]
["bitfinex","ETHUSD",1726931364221,6.49367735,2560.8,2560.7,4.62825737]
["bitfinex","ETHUSD",1726931364513,6.49367735,2560.8,2560.7,6.98965737]
["bitfinex","ETHUSD",1726931366475,1.7621588,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1726931366676,3.55,2561.4,2561.0,3.90472]
["bitfinex","ETHUSD",1726931366894,3.55,2561.4,2561.0,2.34746]
["bitfinex","ETHUSD",1726931369704,7.45412,2561.4,2561.0,2.34746]
["bitfinex","ETHUSD",1726931374405,8.94903674,2561.4,2561.0,0.08736]
["bitfinex","ETHUSD",1726931374619,0.55,2561.1,2561.0,0.08736]
["bitfinex","ETHUSD",1726931374788,3.90473,2561.0,2560.8,2.4269]
["bitfinex","ETHUSD",1726931375130,0.55,2560.9,2560.8,2.4269]
["bitfinex","ETHUSD",1726931375946,4.45497,2560.9,2560.6,2.4269]
["bitfinex","ETHUSD",1726931376113,0.55,2560.9,2560.6,2.4269]
["bitfinex","ETHUSD",1726931377711,3.90506,2560.8,2560.6,2.4269]
["bitfinex","ETHUSD",1726931377934,0.55,2560.7,2560.6,2.4269]
["bitfinex","ETHUSD",1726931379826,0.55,2560.7,2560.3,3.90564]
["bitfinex","ETHUSD",1726931380070,0.55,2560.7,2560.4,2.3855]
["bitfinex","ETHUSD",1726931382857,0.55,2560.7,2560.5,0.08697627]
["bitfinex","ETHUSD",1726931383959,0.55,2560.9,2560.5,0.08697627]
["bitfinex","ETHUSD",1726931384155,1.685961,2560.9,2560.5,0.08697627]
["bitfinex","ETHUSD",1726931384684,3.0,2561.1,2560.6,10.11409]
["bitfinex","ETHUSD",1726931384887,3.0,2561.1,2560.6,10.11408]
["bitfinex","ETHUSD",1726931385054,11.89271409,2561.4,2560.8,2.3036]
["bitfinex","ETHUSD",1726931385055,3.0,2561.3,2560.8,2.3036]
["bitfinex","ETHUSD",1726931385387,6.90434,2561.3,2560.9,0.08696556]
["bitfinex","ETHUSD",1726931385972,3.90444,2561.2,2560.9,0.08696556]
["bitfinex","ETHUSD",1726931386149,3.0,2561.1,2560.9,0.08696556]
["bitfinex","ETHUSD",1726931386756,0.55,2561.0,2560.9,0.08696556]
["bitfinex","ETHUSD",1726931390285,6.90464,2561.1,2560.9,0.08696556]
["bitfinex","ETHUSD",1726931390286,0.55,2561.1,2560.9,0.08696556]
["bitfinex","ETHUSD",1726931390486,3.90445,2561.2,2560.9,0.08696556]
["bitfinex","ETHUSD",1726931390994,0.55,2561.1,2560.9,0.08696556]
["bitfinex","ETHUSD",1726931400803,4.45472,2561.0,2560.9,0.08696556]
["bitfinex","ETHUSD",1726931400958,8.17018624,2561.0,2560.9,0.08696556]
["bitfinex","ETHUSD",1726931401158,8.35991,2560.9,2560.4,6.33796]
["bitfinex","ETHUSD",1726931401362,4.4549,2560.9,2560.4,6.33796]
["bitfinex","ETHUSD",1726931401656,0.55,2560.7,2560.4,2.4324]
["bitfinex","ETHUSD",1726931402055,4.45519,2560.7,2560.4,2.4324]
["bitfinex","ETHUSD",1726931403295,4.45519,2560.7,2560.2,2.4324]
["bitfinex","ETHUSD",1726931403496,0.55,2560.5,2560.2,2.4324]
["bitfinex","ETHUSD",1726931404197,0.55,2560.5,2560.2,6.33832]
["bitfinex","ETHUSD",1726931404406,0.55,2560.6,2560.2,6.33832]
["bitfinex","ETHUSD",1726931404601,4.45513,2560.8,2560.3,3.90572]
["bitfinex","ETHUSD",1726931404900,4.45513,2560.8,2560.2,6.33832]
["bitfinex","ETHUSD",1726931405200,3.90522,2560.7,2560.2,6.33832]
["bitfinex","ETHUSD",1726931405409,0.55,2560.6,2560.2,6.33832]
["bitfinex","ETHUSD",1726931405900,0.55,2560.6,2560.2,6.33822]
["bitfinex","ETHUSD",1726931406105,0.55,2560.6,2560.2,7.36643912]
["bitfinex","ETHUSD",1726931408803,0.55,2560.6,2560.2,11.27228912]
["bitfinex","ETHUSD",1726931409106,0.55,2560.6,2560.2,7.36643912]
["bitfinex","ETHUSD",1726931409819,0.55,2560.7,2560.2,1.02821912]
["bitfinex","ETHUSD",1726931410013,0.55,2560.8,2560.5,6.33157]
["bitfinex","ETHUSD",1726931410170,4.7621588,2560.9,2560.5,6.33157]
["bitfinex","ETHUSD",1726931410578,1.7621588,2560.9,2560.6,3.9053]
["bitfinex","ETHUSD",1726931410883,1.7621588,2560.9,2560.6,3.99235512]
["bitfinex","ETHUSD",1726931411079,1.7621588,2560.9,2560.6,3.99230512]
["bitfinex","ETHUSD",1726931411583,1.7621588,2560.9,2560.6,0.08705512]
["bitfinex","ETHUSD",1726931411906,0.55,2560.8,2560.6,0.08705512]
["bitfinex","ETHUSD",1726931412283,4.45512,2560.8,2560.6,0.08705512]
["bitfinex","ETHUSD",1726931412485,4.45512,2560.8,2560.3,6.33186]
["bitfinex","ETHUSD",1726931412789,4.45512,2560.8,2560.4,0.08722353]
["bitfinex","ETHUSD",1726931413486,4.4551,2560.8,2560.4,0.08722353]
["bitfinex","ETHUSD",1726931415988,8.36021,2560.8,2560.4,0.08722353]
["bitfinex","ETHUSD",1726931416212,4.4551,2560.8,2560.4,0.08722353]
["bitfinex","ETHUSD",1726931419018,8.36022,2560.8,2560.4,0.08722353]
["bitfinex","ETHUSD",1726931419183,4.4551,2560.8,2560.4,0.08722353]
["bitfinex","ETHUSD",1726931420039,8.36025,2560.8,2560.4,0.08722353]
["bitfinex","ETHUSD",1726931420696,4.45548,2560.5,2560.4,0.08722353]
["bitfinex","ETHUSD",1726931420896,8.17094624,2560.5,2560.4,0.08722353]
["bitfinex","ETHUSD",1726931421148,3.90564,2560.4,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931421344,4.45589,2560.3,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931421630,0.55,2560.3,2560.2,0.0872147]
["bitfinex","ETHUSD",1726931421834,5.27290062,2560.3,2560.2,0.0872147]
["bitfinex","ETHUSD",1726931423350,10.75052566,2560.3,2560.2,0.0872147]
["bitfinex","ETHUSD",1726931423642,11.98836686,2560.3,2560.2,0.0872147]
["bitfinex","ETHUSD",1726931423850,7.45594,2560.2,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931424060,9.61215057,2560.2,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931424204,13.32761681,2560.2,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931425655,15.08977561,2560.2,2560.1,0.0378412]
["bitfinex","ETHUSD",1726931425974,15.08977561,2560.2,2558.6,0.0378412]
["bitfinex","ETHUSD",1726931425975,0.55,2559.7,2558.6,0.0378412]
["bitfinex","ETHUSD",1726931426109,7.45823,2558.7,2558.6,0.0378412]
["bitfinex","ETHUSD",1726931426444,8.96640762,2558.7,2558.6,0.0378412]
["bitfinex","ETHUSD",1726931427329,8.96640762,2558.7,2557.0,0.0378412]
["bitfinex","ETHUSD",1726931427330,19.74,2558.1,2557.0,0.0378412]
["bitfinex","ETHUSD",1726931427576,19.74,2558.1,2557.4,0.12834006]
["bitfinex","ETHUSD",1726931427577,4.46006,2557.5,2557.4,0.12834006]
["bitfinex","ETHUSD",1726931427873,4.46006,2557.5,2556.6,0.016424]
["bitfinex","ETHUSD",1726931427874,0.54865334,2557.3,2556.6,0.016424]
["bitfinex","ETHUSD",1726931428146,3.0,2557.1,2556.7,0.05909521]
["bitfinex","ETHUSD",1726931428742,3.54865334,2557.3,2556.7,0.05909521]
["bitfinex","ETHUSD",1726931428950,6.91011,2557.5,2556.8,3.9111]
["bitfinex","ETHUSD",1726931429130,3.0,2557.7,2557.0,3.91082]
["bitfinex","ETHUSD",1726931429448,3.0,2557.7,2556.8,3.9111]
["bitfinex","ETHUSD",1726931429449,3.0,2557.5,2557.1,0.0595628]
["bitfinex","ETHUSD",1726931429741,4.46035,2557.4,2556.7,3.91116]
["bitfinex","ETHUSD",1726931429906,4.46035,2557.4,2557.2,0.05956011]
["bitfinex","ETHUSD",1726931430111,4.46035,2557.4,2556.7,3.91115]
["bitfinex","ETHUSD",1726931430332,4.46035,2557.4,2556.8,0.05957085]
["bitfinex","ETHUSD",1726931430552,0.55,2557.4,2556.8,2.44341085]
["bitfinex","ETHUSD",1726931430817,4.46022,2557.4,2556.8,2.4607695]
["bitfinex","ETHUSD",1726931430969,0.54729761,2557.4,2556.8,2.4607695]
["bitfinex","ETHUSD",1726931431170,3.90993,2557.6,2556.9,3.91097]
["bitfinex","ETHUSD",1726931431171,3.0,2557.6,2556.9,3.91097]
["bitfinex","ETHUSD",1726931431522,3.0,2557.9,2557.0,0.05896681]
["bitfinex","ETHUSD",1726931431841,3.0,2557.9,2557.2,3.91042]
["bitfinex","ETHUSD",1726931432030,3.0,2557.9,2557.3,0.13289163]
["bitfinex","ETHUSD",1726931432233,0.690931,2557.8,2557.3,0.13289163]
["bitfinex","ETHUSD",1726931432421,0.690931,2557.8,2557.4,0.13288605]
["bitfinex","ETHUSD",1726931432822,0.55,2557.7,2557.1,3.91065]
["bitfinex","ETHUSD",1726931433024,0.55,2557.8,2557.5,0.13288048]
["bitfinex","ETHUSD",1726931433225,0.55,2557.8,2557.0,7.82141]
["bitfinex","ETHUSD",1726931433468,0.55,2557.8,2557.0,3.9107]
["bitfinex","ETHUSD",1726931433469,2.05842662,2557.8,2557.0,3.9107]
["bitfinex","ETHUSD",1726931433618,2.05842662,2557.8,2557.1,0.13290278]
["bitfinex","ETHUSD",1726931434025,2.05842662,2557.8,2557.1,4.04357278]
["bitfinex","ETHUSD",1726931434872,2.05842662,2557.8,2557.2,3.91052]
["bitfinex","ETHUSD",1726931435080,0.55,2557.8,2557.3,0.13289163]
["bitfinex","ETHUSD",1726931435238,0.55,2557.9,2557.2,3.91052]
["bitfinex","ETHUSD",1726931435431,3.55,2558.1,2557.4,6.31202]
["bitfinex","ETHUSD",1726931435632,3.55,2558.1,2557.5,3.91006]
["bitfinex","ETHUSD",1726931435935,4.8436645,2558.1,2557.5,0.13288048]
["bitfinex","ETHUSD",1726931436654,3.55,2557.9,2557.5,0.13288048]
["bitfinex","ETHUSD",1726931436874,0.55,2557.9,2557.5,0.13288048]
["bitfinex","ETHUSD",1726931437169,4.45933,2558.0,2557.5,0.13288048]
["bitfinex","ETHUSD",1726931437372,0.55,2557.8,2557.5,0.13288048]
["bitfinex","ETHUSD",1726931438047,0.55,2558.0,2557.5,0.13288048]
["bitfinex","ETHUSD",1726931438250,4.60149133,2558.0,2557.5,0.13288048]
["bitfinex","ETHUSD",1726931439641,4.60149133,2558.0,2557.5,4.04291048]
["bitfinex","ETHUSD",1726931439836,8.51080133,2558.0,2557.5,0.13288048]
["bitfinex","ETHUSD",1726931440684,4.60149133,2558.0,2557.6,3.90979]
["bitfinex","ETHUSD",1726931440854,0.55,2558.0,2557.6,3.90979]
["bitfinex","ETHUSD",1726931441175,0.55,2558.0,2557.7,0.13299321]
["bitfinex","ETHUSD",1726931443342,0.55,2558.0,2557.5,3.91002]
["bitfinex","ETHUSD",1726931443537,0.55,2558.0,2557.6,0.1329598]
["bitfinex","ETHUSD",1726931443733,4.81618745,2558.0,2557.6,0.1329598]
["bitfinex","ETHUSD",1726931444341,1.81618745,2558.0,2557.6,0.1329598]
["bitfinex","ETHUSD",1726931444543,1.81618745,2558.0,2557.6,4.0428498]
["bitfinex","ETHUSD",1726931445375,1.81618745,2558.0,2557.6,0.1329598]
["bitfinex","ETHUSD",1726931445763,0.55,2557.8,2557.6,0.1329598]
["bitfinex","ETHUSD",1726931446261,0.55,2557.8,2557.4,6.31192]
["bitfinex","ETHUSD",1726931446762,0.55,2557.8,2557.5,0.13296892]
["bitfinex","ETHUSD",1726931448539,0.55,2557.6,2557.5,0.13296892]
["bitfinex","ETHUSD",1726931448735,0.55,2557.5,2557.2,3.91042]
["bitfinex","ETHUSD",1726931449044,0.55,2557.5,2557.1,2.4828]
["bitfinex","ETHUSD",1726931449045,4.46015,2557.5,2557.1,2.4828]
["bitfinex","ETHUSD",1726931449269,8.816385,2557.5,2557.1,2.4828]
["bitfinex","ETHUSD",1726931449605,8.816325,2557.5,2557.1,2.4828]
["bitfinex","ETHUSD",1726931449804,3.9105,2557.3,2556.7,2.4828]
["bitfinex","ETHUSD",1726931450005,0.55,2557.2,2556.7,6.39404]
["bitfinex","ETHUSD",1726931450166,3.91107,2556.9,2556.7,2.4828]
["bitfinex","ETHUSD",1726931450365,0.55,2556.8,2556.7,2.4828]
["bitfinex","ETHUSD",1726931450672,4.46129,2556.7,2556.6,0.016424]
["bitfinex","ETHUSD",1726931452407,0.55,2556.7,2556.6,0.016424]
["bitfinex","ETHUSD",1726931453076,4.46129,2556.7,2556.6,0.016424]
["bitfinex","ETHUSD",1726931453363,5.298532,2556.7,2556.6,0.016424]
["bitfinex","ETHUSD",1726931453510,8.298532,2556.7,2556.6,0.016424]
["bitfinex","ETHUSD",1726931453673,4.387242,2556.7,2556.6,0.016424]
["bitfinex","ETHUSD",1726931453869,8.298532,2556.7,2556.6,0.016424]
["bitfinex","ETHUSD",1726931454395,8.298532,2556.7,2555.3,0.0591784]
["bitfinex","ETHUSD",1726931454396,0.55,2555.9,2555.3,0.0591784]
["bitfinex","ETHUSD",1726931454581,0.55,2555.7,2555.3,0.0591784]
["bitfinex","ETHUSD",1726931454786,0.55,2555.9,2555.3,3.9724984]
["bitfinex","ETHUSD",1726931454995,0.55,2555.9,2555.3,0.0591784]
["bitfinex","ETHUSD",1726931455201,0.55,2555.9,2555.4,0.10769471]
["bitfinex","ETHUSD",1726931455498,0.55,2555.5,2555.4,0.10769471]
["bitfinex","ETHUSD",1726931456012,0.55,2555.7,2555.4,0.10769471]
["bitfinex","ETHUSD",1726931456314,0.55,2555.5,2555.4,0.10769471]
["bitfinex","ETHUSD",1726931456671,0.55,2555.7,2555.4,0.10769471]
["bitfinex","ETHUSD",1726931458327,0.55,2555.8,2555.4,0.10769471]
["bitfinex","ETHUSD",1726931458702,0.55,2555.8,2555.4,4.02087471]
["bitfinex","ETHUSD",1726931459329,0.55,2555.9,2555.5,2.4828]
["bitfinex","ETHUSD",1726931459493,0.55,2556.0,2555.6,4.02084072]
["bitfinex","ETHUSD",1726931460507,0.55,2556.0,2555.6,0.10799072]
["bitfinex","ETHUSD",1726931460697,0.55,2556.0,2555.7,3.91268]
["bitfinex","ETHUSD",1726931461040,8.45683944,2556.6,2555.9,2.319]
["bitfinex","ETHUSD",1726931461041,9.08568935,2556.6,2555.9,2.319]
["bitfinex","ETHUSD",1726931461186,0.8298532,2556.6,2556.0,3.91226]
["bitfinex","ETHUSD",1726931461380,0.8298532,2556.6,2556.1,3.91209]
["bitfinex","ETHUSD",1726931461608,0.8298532,2556.6,2556.1,3.91217]
["bitfinex","ETHUSD",1726931461930,4.54531944,2556.6,2556.2,0.10786188]
["bitfinex","ETHUSD",1726931462115,4.54531944,2556.6,2556.0,3.91226]
["bitfinex","ETHUSD",1726931462116,5.01729902,2556.5,2556.0,3.91226]
["bitfinex","ETHUSD",1726931462314,0.55,2556.4,2556.1,0.10786746]
["bitfinex","ETHUSD",1726931462690,3.91205,2556.2,2556.1,0.10786746]
["bitfinex","ETHUSD",1726931462886,3.91205,2556.2,2555.6,3.91285]
["bitfinex","ETHUSD",1726931462887,7.46205,2556.2,2555.6,6.23185]
["bitfinex","ETHUSD",1726931463091,0.55,2556.1,2555.6,6.23185]
["bitfinex","ETHUSD",1726931463344,1.66775162,2556.1,2555.7,0.10770267]
["bitfinex","ETHUSD",1726931464524,0.55,2556.1,2555.7,4.02038267]
["bitfinex","ETHUSD",1726931464737,0.55,2556.2,2555.7,4.02038267]
["bitfinex","ETHUSD",1726931464942,0.55,2556.2,2555.7,7.93309267]
["bitfinex","ETHUSD",1726931465151,4.46191,2556.3,2555.7,4.02042267]
["bitfinex","ETHUSD",1726931465308,3.0,2556.2,2555.7,4.02041267]
["bitfinex","ETHUSD",1726931465508,0.55,2556.1,2555.8,3.91258]
["bitfinex","ETHUSD",1726931465709,0.55,2556.3,2555.9,4.01683624]
["bitfinex","ETHUSD",1726931465927,4.95449141,2556.3,2555.9,4.01685624]
["bitfinex","ETHUSD",1726931466146,0.55,2556.3,2555.9,0.10436624]
["bitfinex","ETHUSD",1726931466323,0.55,2556.3,2556.2,2.4082]
["bitfinex","ETHUSD",1726931466537,3.91141,2556.7,2556.2,2.5125495]
["bitfinex","ETHUSD",1726931466743,6.49367735,2557.0,2556.2,0.1043495]
["bitfinex","ETHUSD",1726931466744,3.91169,2556.5,2556.2,0.1043495]
["bitfinex","ETHUSD",1726931466946,3.91169,2556.5,2555.8,2.4082]
["bitfinex","ETHUSD",1726931467255,0.76271562,2556.5,2556.0,3.91227]
["bitfinex","ETHUSD",1726931467411,3.76271562,2556.5,2556.1,3.91213]
["bitfinex","ETHUSD",1726931467615,3.76271562,2556.5,2556.1,4.01647096]
["bitfinex","ETHUSD",1726931467816,0.55,2556.4,2556.1,0.10434096]
["bitfinex","ETHUSD",1726931468429,4.46179,2556.4,2556.1,0.10434096]
["bitfinex","ETHUSD",1726931468583,0.55,2556.2,2556.1,0.10434096]
["bitfinex","ETHUSD",1726931468740,0.55,2556.2,2555.8,6.32077]
["bitfinex","ETHUSD",1726931468936,0.55,2556.2,2555.9,0.10426034]
["bitfinex","ETHUSD",1726931469177,4.46205,2556.2,2555.9,0.10426034]
["bitfinex","ETHUSD",1726931470039,8.37419,2556.2,2555.9,0.10426034]
["bitfinex","ETHUSD",1726931470337,4.46205,2556.2,2555.9,0.10426034]
["bitfinex","ETHUSD",1726931470575,5.38168506,2556.2,2555.9,0.10426034]
["bitfinex","ETHUSD",1726931470873,9.29383506,2556.2,2555.9,0.10426034]
["bitfinex","ETHUSD",1726931471075,5.38168506,2556.2,2555.9,0.10426034]
["bitfinex","ETHUSD",1726931471280,0.55,2556.3,2555.9,0.10426034]
["bitfinex","ETHUSD",1726931471782,0.55,2556.4,2556.0,3.91222]
["bitfinex","ETHUSD",1726931472077,0.55,2556.4,2556.0,7.8245]
["bitfinex","ETHUSD",1726931472297,0.55,2556.4,2556.0,3.91222]
["bitfinex","ETHUSD",1726931472868,0.55,2556.4,2556.1,0.10431625]
["bitfinex","ETHUSD",1726931473468,4.26546624,2556.4,2556.1,0.10431625]
["bitfinex","ETHUSD",1726931473667,0.55,2556.2,2555.8,6.32078]
["bitfinex","ETHUSD",1726931474086,0.55,2556.2,2555.9,0.10432741]
["bitfinex","ETHUSD",1726931475489,4.46182,2556.4,2555.9,0.10432741]
["bitfinex","ETHUSD",1726931476188,0.55,2556.4,2555.9,4.01675741]
["bitfinex","ETHUSD",1726931476576,0.55,2556.4,2555.9,0.10432741]
["bitfinex","ETHUSD",1726931476577,1.36771562,2556.4,2555.9,0.10432741]
["bitfinex","ETHUSD",1726931476776,0.55,2556.2,2555.9,0.10432741]
["bitfinex","ETHUSD",1726931477095,3.91198,2556.3,2555.9,0.10432741]
["bitfinex","ETHUSD",1726931479285,3.91229,2556.1,2555.9,0.10432741]
["bitfinex","ETHUSD",1726931479606,5.03006562,2556.1,2555.9,0.10432741]
["bitfinex","ETHUSD",1726931480010,7.26546624,2556.0,2555.9,0.10432741]
["bitfinex","ETHUSD",1726931480174,12.93998504,2556.0,2555.9,0.10432741]
["bitfinex","ETHUSD",1726931480375,3.91305,2555.6,2555.3,0.0591784]
["bitfinex","ETHUSD",1726931480577,7.82611,2555.6,2555.4,0.10096713]
["bitfinex","ETHUSD",1726931481068,3.91312,2555.5,2555.4,0.10096713]
["bitfinex","ETHUSD",1726931482303,7.62837624,2555.7,2555.4,0.10096713]
["bitfinex","ETHUSD",1726931482477,8.17613874,2555.7,2555.4,0.10096713]
["bitfinex","ETHUSD",1726931482676,3.91312,2555.6,2555.4,0.10096713]
["bitfinex","ETHUSD",1726931482887,3.91312,2555.5,2555.4,0.10096713]
["bitfinex","ETHUSD",1726931483285,11.17858624,2555.5,2555.4,0.10096713]
["bitfinex","ETHUSD",1726931483506,12.74251911,2555.5,2555.4,0.10096713]
["bitfinex","ETHUSD",1726931483662,7.46328,2555.4,2555.3,0.0591784]
["bitfinex","ETHUSD",1726931484284,9.2254388,2555.4,2555.3,0.0591784]
["bitfinex","ETHUSD",1726931485174,7.46328,2555.4,2555.3,0.0591784]
["bitfinex","ETHUSD",1726931486396,11.17874624,2555.4,2555.3,0.0591784]
["bitfinex","ETHUSD",1726931486722,13.02054203,2555.4,2555.3,0.0591784]
["bitfinex","ETHUSD",1726931488264,14.78270083,2555.4,2555.3,0.0591784]
["bitfinex","ETHUSD",1726931488712,3.91404,2554.9,2554.8,0.005]
["bitfinex","ETHUSD",1726931488916,9.2261988,2554.9,2554.8,0.005]
["bitfinex","ETHUSD",1726931489215,14.25567492,2554.9,2554.8,0.005]
["bitfinex","ETHUSD",1726931490308,14.25567492,2554.9,2553.8,0.0404685]
["bitfinex","ETHUSD",1726931490309,2.346,2554.7,2553.8,0.0404685]
["bitfinex","ETHUSD",1726931490605,3.91536,2554.1,2553.8,0.0404685]
["bitfinex","ETHUSD",1726931490965,0.55,2554.0,2553.8,0.0404685]
["bitfinex","ETHUSD",1726931491144,0.55,2554.0,2553.9,0.07924876]
["bitfinex","ETHUSD",1726931491431,3.71546624,2554.2,2553.9,0.07924876]
["bitfinex","ETHUSD",1726931491744,3.0,2554.5,2554.0,2.4782]
["bitfinex","ETHUSD",1726931491745,3.71546624,2554.4,2554.0,2.4782]
["bitfinex","ETHUSD",1726931492051,7.63030624,2554.4,2554.1,0.07936035]
["bitfinex","ETHUSD",1726931492257,6.71546624,2554.2,2554.1,0.07936035]
["bitfinex","ETHUSD",1726931492424,3.0,2554.3,2554.1,0.07936035]
["bitfinex","ETHUSD",1726931492746,8.69341686,2554.4,2554.2,0.07700925]
["bitfinex","ETHUSD",1726931492747,3.91492,2554.4,2554.2,0.07700925]
["bitfinex","ETHUSD",1726931492904,7.63038624,2554.4,2553.8,2.5186685]
["bitfinex","ETHUSD",1726931493102,7.63038624,2554.4,2553.9,0.07700153]
["bitfinex","ETHUSD",1726931494007,7.63037624,2554.4,2553.9,0.07700153]
["bitfinex","ETHUSD",1726931494506,3.91515,2554.2,2553.9,0.07700153]
["bitfinex","ETHUSD",1726931494925,0.55,2554.3,2553.9,0.07700153]
["bitfinex","ETHUSD",1726931495308,4.465,2554.3,2553.9,0.07700153]
["bitfinex","ETHUSD",1726931495853,3.91477,2554.5,2553.9,0.07700153]
["bitfinex","ETHUSD",1726931496145,3.91505,2554.3,2553.9,0.07700153]
["bitfinex","ETHUSD",1726931496438,3.91505,2554.3,2553.8,2.5186685]
["bitfinex","ETHUSD",1726931496940,3.91505,2554.3,2553.9,0.07694557]
["bitfinex","ETHUSD",1726931497259,3.91502,2554.3,2553.9,0.07694557]
["bitfinex","ETHUSD",1726931498153,6.91444,2554.7,2553.9,0.07694557]
["bitfinex","ETHUSD",1726931498485,6.91444,2554.7,2553.9,5.03514698]
["bitfinex","ETHUSD",1726931498662,6.91444,2554.7,2554.0,2.4782]
["bitfinex","ETHUSD",1726931498950,6.91444,2554.7,2554.1,3.99205439]
["bitfinex","ETHUSD",1726931499241,3.91466,2554.5,2554.1,0.07693439]
["bitfinex","ETHUSD",1726931499910,0.55,2554.6,2554.1,0.07693439]
["bitfinex","ETHUSD",1726931500116,4.46455,2554.6,2554.1,0.07693439]
["bitfinex","ETHUSD",1726931500410,0.55,2554.6,2554.1,3.99217439]
["bitfinex","ETHUSD",1726931500862,6.91444,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1726931501153,3.91412,2554.9,2554.3,2.4753218]
["bitfinex","ETHUSD",1726931501154,3.0,2554.8,2554.3,2.4753218]
["bitfinex","ETHUSD",1726931501357,0.55,2554.7,2554.3,2.4753218]
["bitfinex","ETHUSD",1726931502058,0.61341636,2555.2,2554.7,3.91434]
["bitfinex","ETHUSD",1726931502276,2.47128958,2555.2,2554.7,3.91424]
["bitfinex","ETHUSD",1726931502427,3.91367,2555.2,2554.8,0.07673443]
["bitfinex","ETHUSD",1726931502623,3.91348,2555.3,2554.8,0.07673443]
["bitfinex","ETHUSD",1726931502868,3.91348,2555.3,2554.7,3.91424]
["bitfinex","ETHUSD",1726931503070,3.91348,2555.3,2554.9,0.07648754]
["bitfinex","ETHUSD",1726931503360,3.91348,2555.3,2555.0,0.07648195]
["bitfinex","ETHUSD",1726931503361,3.91385,2555.1,2555.0,0.07648195]
["bitfinex","ETHUSD",1726931503563,3.0,2555.1,2554.6,6.31286]
["bitfinex","ETHUSD",1726931503867,6.91377,2555.1,2554.7,0.07649871]
["bitfinex","ETHUSD",1726931506030,3.91392,2555.0,2554.7,0.07649871]
["bitfinex","ETHUSD",1726931506367,3.91405,2554.9,2554.7,0.07649871]
["bitfinex","ETHUSD",1726931506929,10.82763,2555.1,2554.7,0.07649871]
["bitfinex","ETHUSD",1726931507132,0.55,2555.2,2554.7,3.99082871]
["bitfinex","ETHUSD",1726931507432,3.91319,2555.5,2554.9,3.91396]
["bitfinex","ETHUSD",1726931507666,3.91289,2555.7,2554.9,3.71546624]
["bitfinex","ETHUSD",1726931507834,3.91234,2556.1,2555.5,3.91299]
["bitfinex","ETHUSD",1726931508032,18.70367735,2556.9,2555.6,2.3954]
["bitfinex","ETHUSD",1726931508033,3.91175,2556.4,2555.6,2.3954]
["bitfinex","ETHUSD",1726931508269,3.91097,2557.0,2556.2,3.91205]
["bitfinex","ETHUSD",1726931508434,3.91122,2556.8,2556.2,6.30745]
["bitfinex","ETHUSD",1726931508644,0.56731288,2556.9,2556.3,0.07622762]
["bitfinex","ETHUSD",1726931508958,3.91144,2556.6,2556.3,0.07622762]
["bitfinex","ETHUSD",1726931509155,3.91137,2556.7,2556.2,2.3954]
["bitfinex","ETHUSD",1726931509566,3.91163,2556.5,2556.3,0.07340778]
["bitfinex","ETHUSD",1726931509762,3.91163,2556.5,2556.2,2.3954]
["bitfinex","ETHUSD",1726931509966,3.91163,2556.5,2556.3,0.07340778]
["bitfinex","ETHUSD",1726931510156,3.91163,2556.5,2556.2,2.3954]
["bitfinex","ETHUSD",1726931510371,3.91163,2556.5,2556.3,0.07340778]
["bitfinex","ETHUSD",1726931510558,3.91163,2556.5,2556.2,2.3954]
["bitfinex","ETHUSD",1726931510875,0.56731288,2556.9,2556.2,6.30742]
["bitfinex","ETHUSD",1726931510876,3.91116,2556.8,2556.2,6.30742]
["bitfinex","ETHUSD",1726931511053,3.91132,2556.7,2556.3,0.07340778]
["bitfinex","ETHUSD",1726931511444,3.91132,2556.7,2556.2,2.3954]
["bitfinex","ETHUSD",1726931511780,3.91132,2556.7,2556.3,0.07325763]
["bitfinex","ETHUSD",1726931511946,3.91132,2556.7,2556.2,2.3954]
["bitfinex","ETHUSD",1726931512314,4.46187,2556.4,2556.2,2.3954]
["bitfinex","ETHUSD",1726931512580,3.91233,2556.1,2555.9,2.3954]
["bitfinex","ETHUSD",1726931512768,3.91221,2556.1,2556.0,0.07262109]
["bitfinex","ETHUSD",1726931512942,3.91221,2556.1,2555.9,2.3954]
["bitfinex","ETHUSD",1726931513144,3.91196,2556.3,2556.0,0.07262109]
["bitfinex","ETHUSD",1726931513377,3.91221,2556.1,2556.0,0.07262109]
["bitfinex","ETHUSD",1726931513585,0.446196,2556.2,2556.0,0.07262109]
["bitfinex","ETHUSD",1726931513955,4.358256,2556.2,2556.0,0.07262109]
["bitfinex","ETHUSD",1726931514164,0.446196,2556.2,2556.0,0.07262109]
["bitfinex","ETHUSD",1726931514648,4.358346,2556.2,2556.0,0.07262109]
["bitfinex","ETHUSD",1726931515153,0.446196,2556.2,2556.0,0.07262109]
["bitfinex","ETHUSD",1726931515644,3.91196,2556.3,2556.0,0.07262109]
["bitfinex","ETHUSD",1726931515843,7.302502,2556.7,2556.0,0.07262109]
["bitfinex","ETHUSD",1726931516078,3.91168,2556.5,2556.0,0.07262109]
["bitfinex","ETHUSD",1726931516265,3.91168,2556.5,2556.0,3.98496109]
["bitfinex","ETHUSD",1726931516469,3.91168,2556.5,2556.0,0.07262109]
["bitfinex","ETHUSD",1726931516777,4.7330982,2556.5,2556.0,0.07262109]
["bitfinex","ETHUSD",1726931517591,0.8214182,2556.5,2556.0,3.98488109]
["bitfinex","ETHUSD",1726931519070,0.8214182,2556.5,2556.1,3.91218]
["bitfinex","ETHUSD",1726931519241,0.55,2556.6,2556.1,3.91218]
["bitfinex","ETHUSD",1726931519447,0.55,2556.6,2556.1,7.8243]
["bitfinex","ETHUSD",1726931519643,3.91104,2556.9,2556.3,2.2688]
["bitfinex","ETHUSD",1726931519874,0.55,2556.8,2556.3,2.2688]
["bitfinex","ETHUSD",1726931520088,6.91077,2557.1,2556.5,3.9115]
["bitfinex","ETHUSD",1726931520258,3.91091,2557.0,2556.3,10.09238]
["bitfinex","ETHUSD",1726931520463,4.66719048,2557.1,2556.7,2.2688]
["bitfinex","ETHUSD",1726931520691,4.66710048,2557.1,2556.7,2.2688]
["bitfinex","ETHUSD",1726931520876,8.57787048,2557.1,2556.7,2.2688]
["bitfinex","ETHUSD",1726931521202,4.66710048,2557.1,2556.8,0.07251362]
["bitfinex","ETHUSD",1726931521354,0.4707569,2557.0,2556.8,0.07251362]
["bitfinex","ETHUSD",1726931521690,0.4707569,2557.0,2556.7,2.2688]
["bitfinex","ETHUSD",1726931521848,0.4707569,2557.0,2556.9,0.07250804]
["bitfinex","ETHUSD",1726931522053,0.4707569,2557.0,2556.8,0.07251362]
["bitfinex","ETHUSD",1726931522410,0.0404685,2557.2,2556.9,0.07250804]
["bitfinex","ETHUSD",1726931522411,3.9510185,2557.2,2556.9,0.07250804]
["bitfinex","ETHUSD",1726931522574,0.0404685,2557.2,2556.9,0.07250804]
["bitfinex","ETHUSD",1726931523300,0.0404685,2557.2,2556.9,3.91098]
["bitfinex","ETHUSD",1726931523453,0.0404685,2557.2,2556.8,3.91102]
["bitfinex","ETHUSD",1726931525187,0.0404685,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1726931525533,0.0404685,2557.2,2557.1,7.21085219]
["bitfinex","ETHUSD",1726931525680,0.0404685,2557.2,2557.1,11.87665729]
["bitfinex","ETHUSD",1726931525884,0.0404685,2557.2,2557.1,11.79846064]
["bitfinex","ETHUSD",1726931526105,6.49367735,2557.8,2557.7,6.19176]
["bitfinex","ETHUSD",1726931526324,0.0404685,2558.8,2557.9,3.90945]
["bitfinex","ETHUSD",1726931526325,0.0404685,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1726931526540,0.0404685,2558.0,2557.9,6.26962057]
["bitfinex","ETHUSD",1726931527588,6.49367735,2558.7,2558.3,3.90877]
["bitfinex","ETHUSD",1726931527838,6.49367735,2558.7,2558.4,2.282]
["bitfinex","ETHUSD",1726931527839,0.007293,2558.7,2558.4,2.282]
["bitfinex","ETHUSD",1726931528134,0.007293,2558.7,2558.5,3.90841]
["bitfinex","ETHUSD",1726931528681,0.007293,2558.7,2558.5,3.90839]
["bitfinex","ETHUSD",1726931528922,0.007293,2558.7,2558.4,2.5102]
["bitfinex","ETHUSD",1726931529225,0.007293,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1726931529522,0.007293,2558.7,2558.4,6.41875]
["bitfinex","ETHUSD",1726931529728,0.007293,2558.7,2558.5,1.10063585]
["bitfinex","ETHUSD",1726931530040,0.007293,2558.7,2558.4,6.41886]
["bitfinex","ETHUSD",1726931530244,0.007293,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1726931530384,0.007293,2558.7,2558.4,6.41879]
["bitfinex","ETHUSD",1726931530833,0.007293,2558.7,2558.4,2.5102]
["bitfinex","ETHUSD",1726931531124,0.007293,2558.7,2558.4,2.282]
["bitfinex","ETHUSD",1726931531327,3.915653,2558.7,2558.4,2.282]
["bitfinex","ETHUSD",1726931531632,0.007293,2558.7,2558.4,2.282]
["bitfinex","ETHUSD",1726931533111,0.007293,2558.7,2558.5,0.07145616]
["bitfinex","ETHUSD",1726931533311,0.007293,2558.7,2558.4,2.282]
["bitfinex","ETHUSD",1726931533521,0.007293,2558.7,2558.6,0.07145407]
["bitfinex","ETHUSD",1726931533724,0.007293,2558.7,2558.5,0.07077968]
["bitfinex","ETHUSD",1726931533909,0.007293,2558.7,2558.6,0.07077411]
["bitfinex","ETHUSD",1726931534422,0.007293,2558.7,2558.6,0.07078108]
["bitfinex","ETHUSD",1726931534731,0.007293,2558.7,2558.4,2.282]
["bitfinex","ETHUSD",1726931535026,3.915523,2558.7,2558.5,0.07078665]
["bitfinex","ETHUSD",1726931536236,0.007293,2558.7,2558.5,0.07078665]
["bitfinex","ETHUSD",1726931537127,4.465553,2558.7,2558.5,0.07078665]
["bitfinex","ETHUSD",1726931537543,4.465563,2558.7,2558.5,0.07078665]
["bitfinex","ETHUSD",1726931537838,0.557293,2558.7,2558.5,0.07078665]
["bitfinex","ETHUSD",1726931541453,4.465543,2558.7,2558.5,0.07078665]
["bitfinex","ETHUSD",1726931541613,0.557293,2558.7,2558.5,0.07078665]
["bitfinex","ETHUSD",1726931541961,0.007293,2558.7,2558.5,0.30606532]
["bitfinex","ETHUSD",1726931542101,0.007293,2558.7,2558.6,6.03235626]
["bitfinex","ETHUSD",1726931542301,0.007293,2558.7,2558.6,9.94073626]
["bitfinex","ETHUSD",1726931542502,0.007293,2558.7,2558.6,10.00911787]
["bitfinex","ETHUSD",1726931542752,0.007293,2558.7,2558.6,11.42440052]
["bitfinex","ETHUSD",1726931544045,0.007293,2558.7,2558.6,7.51602052]
["bitfinex","ETHUSD",1726931545063,0.007293,2558.7,2558.6,3.79596426]
["bitfinex","ETHUSD",1726931546443,0.007293,2558.7,2558.6,2.38068161]
["bitfinex","ETHUSD",1726931556063,0.007293,2558.7,2558.6,6.10073787]
["bitfinex","ETHUSD",1726931556265,0.007293,2558.7,2558.6,10.00911787]
["bitfinex","ETHUSD",1726931566185,0.007293,2558.7,2558.6,13.00911787]
["bitfinex","ETHUSD",1726931566337,6.49367735,2559.2,2559.1,6.26712]
["bitfinex","ETHUSD",1726931566507,0.0465352,2559.3,2559.2,3.90747]
["bitfinex","ETHUSD",1726931567019,0.0465352,2559.3,2559.2,3.97547677]
["bitfinex","ETHUSD",1726931567398,0.0465352,2559.3,2559.2,0.06800677]
["bitfinex","ETHUSD",1726931569132,0.0465352,2559.3,2559.2,3.97547677]
["bitfinex","ETHUSD",1726931576457,0.0465352,2559.3,2559.2,0.06800677]
["bitfinex","ETHUSD",1726931576828,3.9538452,2559.3,2558.9,3.90791]
["bitfinex","ETHUSD",1726931577147,3.9538452,2559.3,2559.0,0.06773584]
["bitfinex","ETHUSD",1726931580871,0.0465352,2559.3,2559.0,4.18535668]
["bitfinex","ETHUSD",1726931581075,0.0465352,2559.3,2559.1,3.90762]
["bitfinex","ETHUSD",1726931581367,0.0465352,2559.3,2559.2,0.06782917]
["bitfinex","ETHUSD",1726931583558,0.03616542,2559.3,2559.2,0.06782917]
["bitfinex","ETHUSD",1726931584279,0.03616542,2559.3,2559.2,2.52182917]
["bitfinex","ETHUSD",1726931584569,0.03616542,2559.3,2559.2,3.18577417]
["bitfinex","ETHUSD",1726931585146,0.03616542,2559.3,2559.2,2.52182917]
["bitfinex","ETHUSD",1726931585948,0.03616542,2559.3,2559.2,0.06782917]
["bitfinex","ETHUSD",1726931586350,3.94360542,2559.3,2558.8,6.1641]
["bitfinex","ETHUSD",1726931586577,3.94360542,2559.3,2559.2,0.06782917]
["bitfinex","ETHUSD",1726931586782,3.94360542,2559.3,2558.8,6.1641]
["bitfinex","ETHUSD",1726931586953,3.94360542,2559.3,2559.2,0.06785354]
["bitfinex","ETHUSD",1726931587153,3.94360542,2559.3,2558.8,7.54333163]
["bitfinex","ETHUSD",1726931587448,0.03616542,2559.3,2558.9,3.9079]
["bitfinex","ETHUSD",1726931587666,0.03616542,2559.3,2559.0,0.06791343]
["bitfinex","ETHUSD",1726931588276,3.94357542,2559.3,2559.0,0.06791343]
["bitfinex","ETHUSD",1726931588446,3.94357542,2559.3,2558.8,3.63533163]
["bitfinex","ETHUSD",1726931588447,3.94136972,2559.3,2558.8,2.2561]
["bitfinex","ETHUSD",1726931588753,3.94136972,2559.3,2558.9,0.067919]
["bitfinex","ETHUSD",1726931589537,0.03395972,2559.3,2558.9,0.067919]
["bitfinex","ETHUSD",1726931589779,0.03395972,2559.3,2558.9,3.975739]
["bitfinex","ETHUSD",1726931590684,3.94129972,2559.3,2558.9,0.067919]
["bitfinex","ETHUSD",1726931591269,0.03395972,2559.3,2559.0,3.72005626]
["bitfinex","ETHUSD",1726931591576,0.03395972,2559.3,2559.1,0.06789045]
["bitfinex","ETHUSD",1726931592154,3.94129972,2559.3,2559.1,0.06789045]
["bitfinex","ETHUSD",1726931592544,3.94129972,2559.3,2558.8,2.2561]
["bitfinex","ETHUSD",1726931592771,3.94129972,2559.3,2558.9,3.90792]
["bitfinex","ETHUSD",1726931592978,3.94129972,2559.3,2559.2,0.06788488]
["bitfinex","ETHUSD",1726931593178,3.94129972,2559.3,2558.9,3.90792]
["bitfinex","ETHUSD",1726931593380,3.94129972,2559.3,2559.2,0.06788488]
["bitfinex","ETHUSD",1726931593702,3.94129972,2559.3,2559.2,0.06785024]
["bitfinex","ETHUSD",1726931594485,3.94129972,2559.3,2558.9,3.90792]
["bitfinex","ETHUSD",1726931594775,3.94129972,2559.3,2559.0,0.06786138]
["bitfinex","ETHUSD",1726931594979,0.03395972,2559.3,2559.0,0.06786138]
["bitfinex","ETHUSD",1726931599146,0.81878269,2559.3,2559.0,0.06786138]
["bitfinex","ETHUSD",1726931599346,3.90762,2559.1,2559.0,0.06786138]
["bitfinex","ETHUSD",1726931599653,4.45762,2559.1,2559.0,0.0656306]
["bitfinex","ETHUSD",1726931599846,4.45762,2559.1,2558.5,3.90845]
["bitfinex","ETHUSD",1726931600072,4.45762,2559.1,2558.6,0.06565287]
["bitfinex","ETHUSD",1726931600526,4.49157972,2559.1,2558.6,0.06565287]
["bitfinex","ETHUSD",1726931601776,3.9078,2559.0,2558.6,0.06565287]
["bitfinex","ETHUSD",1726931602611,3.90802,2558.9,2558.6,0.06565287]
["bitfinex","ETHUSD",1726931602788,0.55,2558.9,2558.6,0.06565287]
["bitfinex","ETHUSD",1726931603091,0.55,2558.9,2557.4,2.3295]
["bitfinex","ETHUSD",1726931603092,3.90949,2557.9,2557.4,2.3295]
["bitfinex","ETHUSD",1726931603527,3.90961,2557.8,2557.3,3.91024]
["bitfinex","ETHUSD",1726931603724,3.90949,2557.9,2557.3,3.91024]
["bitfinex","ETHUSD",1726931604076,7.62901626,2558.3,2557.3,3.91024]
["bitfinex","ETHUSD",1726931604394,3.90933,2558.0,2557.5,3.91006]
["bitfinex","ETHUSD",1726931604577,3.90933,2558.0,2557.3,3.91024]
["bitfinex","ETHUSD",1726931604578,3.90946,2557.9,2557.3,3.91024]
["bitfinex","ETHUSD",1726931604774,3.90963,2557.8,2557.4,0.623974]
["bitfinex","ETHUSD",1726931605603,3.90963,2557.8,2557.2,2.3295]
["bitfinex","ETHUSD",1726931605604,3.90979,2557.7,2557.2,2.3295]
["bitfinex","ETHUSD",1726931606016,3.91015,2557.5,2556.9,6.19721]
["bitfinex","ETHUSD",1726931606223,3.91025,2557.4,2556.9,2.2863]
["bitfinex","ETHUSD",1726931606410,3.91015,2557.5,2556.9,6.19724]
["bitfinex","ETHUSD",1726931606585,7.82032,2557.5,2557.0,0.619724]
["bitfinex","ETHUSD",1726931606917,3.91015,2557.5,2557.0,0.619724]
["bitfinex","ETHUSD",1726931607119,4.45992,2557.6,2557.0,0.619724]
["bitfinex","ETHUSD",1726931607322,4.45992,2557.6,2557.1,3.91065]
["bitfinex","ETHUSD",1726931607510,3.91016,2557.5,2557.0,0.619724]
["bitfinex","ETHUSD",1726931607913,3.91016,2557.5,2557.1,0.06159601]
["bitfinex","ETHUSD",1726931610187,3.91041,2557.3,2557.1,0.06159601]
["bitfinex","ETHUSD",1726931610392,7.82093,2557.3,2556.7,6.19751]
["bitfinex","ETHUSD",1726931610592,7.82093,2557.3,2557.2,0.06159044]
["bitfinex","ETHUSD",1726931610842,3.91063,2557.2,2556.7,2.2863]
["bitfinex","ETHUSD",1726931611138,3.91053,2557.2,2556.7,6.19757]
["bitfinex","ETHUSD",1726931612045,3.91045,2557.3,2556.7,6.19757]
["bitfinex","ETHUSD",1726931612196,3.91045,2557.3,2556.7,7.20880598]
["bitfinex","ETHUSD",1726931612537,3.91045,2557.3,2556.8,3.9111]
["bitfinex","ETHUSD",1726931612717,3.91045,2557.3,2556.7,7.20887598]
["bitfinex","ETHUSD",1726931612922,7.82094,2557.3,2556.7,7.20887598]
["bitfinex","ETHUSD",1726931613289,7.82093,2557.3,2556.7,7.20887598]
["bitfinex","ETHUSD",1726931613495,7.82091,2557.3,2556.7,7.20887598]
["bitfinex","ETHUSD",1726931613737,3.91071,2557.1,2556.6,0.00394978]
["bitfinex","ETHUSD",1726931614293,3.91115,2556.8,2556.6,0.00394978]
["bitfinex","ETHUSD",1726931614497,4.46129,2556.7,2556.6,0.00394978]
["bitfinex","ETHUSD",1726931617749,4.46129,2556.7,2555.9,3.9503095]
["bitfinex","ETHUSD",1726931617750,0.55,2556.4,2555.9,0.0379095]
["bitfinex","ETHUSD",1726931618052,3.91191,2556.3,2555.9,0.0379095]
["bitfinex","ETHUSD",1726931618336,7.82391,2556.3,2555.9,0.0379095]
["bitfinex","ETHUSD",1726931618710,0.55,2556.2,2555.9,0.0379095]
["bitfinex","ETHUSD",1726931618906,7.8246,2556.1,2555.9,0.0379095]
["bitfinex","ETHUSD",1726931619107,3.91229,2556.1,2555.9,0.0379095]
["bitfinex","ETHUSD",1726931619379,4.46236,2556.0,2555.9,0.0379095]
["bitfinex","ETHUSD",1726931619708,7.46236,2556.0,2555.9,0.0379095]
["bitfinex","ETHUSD",1726931620010,11.18241626,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1726931620334,12.94457506,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1726931623754,9.2245188,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1726931623941,11.02394771,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1726931626120,6.56158771,2556.0,2555.9,0.06237623]
["bitfinex","ETHUSD",1726931626463,3.91209,2556.2,2555.9,0.06119336]
["bitfinex","ETHUSD",1726931626666,3.91209,2556.2,2555.6,6.38237]
["bitfinex","ETHUSD",1726931626832,5.6739688,2556.4,2555.7,7.88786795]
["bitfinex","ETHUSD",1726931627032,5.6739688,2556.4,2555.7,0.06234795]
["bitfinex","ETHUSD",1726931627236,5.6739688,2556.4,2555.9,3.91242]
["bitfinex","ETHUSD",1726931627466,5.6739688,2556.4,2556.0,0.0621953]
["bitfinex","ETHUSD",1726931628266,1.7621588,2556.4,2556.1,2.4695]
["bitfinex","ETHUSD",1726931628470,1.7621588,2556.4,2556.2,0.06209007]
["bitfinex","ETHUSD",1726931628783,6.24131668,2556.4,2556.2,0.06209007]
["bitfinex","ETHUSD",1726931628961,2.32952668,2556.4,2556.2,0.06209007]
["bitfinex","ETHUSD",1726931629284,10.40489735,2556.8,2556.3,0.06204269]
["bitfinex","ETHUSD",1726931629424,3.0,2556.7,2556.2,3.91204]
["bitfinex","ETHUSD",1726931629629,6.91131,2556.7,2556.3,0.06204269]
["bitfinex","ETHUSD",1726931630073,6.91131,2556.7,2556.4,0.06203711]
["bitfinex","ETHUSD",1726931630257,3.0,2556.7,2556.2,3.91204]
["bitfinex","ETHUSD",1726931630425,0.55,2556.6,2556.3,0.06204269]
["bitfinex","ETHUSD",1726931630626,0.55,2556.7,2556.4,2.4695]
["bitfinex","ETHUSD",1726931630925,0.55,2556.7,2556.5,0.06203153]
["bitfinex","ETHUSD",1726931631149,7.46144,2556.6,2556.5,0.06203153]
["bitfinex","ETHUSD",1726931631356,7.46144,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1726931631581,7.46144,2556.6,2556.5,0.05985933]
["bitfinex","ETHUSD",1726931631741,7.46144,2556.6,2556.5,0.05985932]
["bitfinex","ETHUSD",1726931631952,7.46144,2556.6,2556.1,2.4695]
["bitfinex","ETHUSD",1726931632162,0.55,2556.5,2556.1,6.3817]
["bitfinex","ETHUSD",1726931632851,0.55,2556.5,2556.1,6.38162]
["bitfinex","ETHUSD",1726931633984,0.55,2556.5,2556.2,0.05990741]
["bitfinex","ETHUSD",1726931634899,0.55,2556.5,2556.2,3.97185741]
["bitfinex","ETHUSD",1726931635481,0.55,2556.5,2556.2,0.05990741]
["bitfinex","ETHUSD",1726931637265,1.687284,2556.5,2556.2,0.05990741]
["bitfinex","ETHUSD",1726931637478,5.598914,2556.5,2556.2,0.05990741]
["bitfinex","ETHUSD",1726931638374,0.55,2556.5,2556.3,3.91175]
["bitfinex","ETHUSD",1726931638576,3.0,2557.0,2556.4,3.72005626]
["bitfinex","ETHUSD",1726931638777,10.40437735,2557.1,2556.5,3.91147]
["bitfinex","ETHUSD",1726931638983,12.01209697,2557.1,2556.5,7.82298]
["bitfinex","ETHUSD",1726931639164,12.01209697,2557.1,2556.6,0.05941476]
["bitfinex","ETHUSD",1726931639165,5.51841962,2557.1,2556.6,0.05941476]
["bitfinex","ETHUSD",1726931639772,3.91085,2557.0,2556.6,0.05941476]
["bitfinex","ETHUSD",1726931639979,0.55,2556.9,2556.6,0.05941476]
["bitfinex","ETHUSD",1726931640567,0.55,2557.0,2556.6,3.97083476]
["bitfinex","ETHUSD",1726931640769,0.55,2557.0,2556.6,0.05941476]
["bitfinex","ETHUSD",1726931640972,5.36774796,2557.0,2556.6,0.05941476]
["bitfinex","ETHUSD",1726931641504,0.55,2557.2,2556.8,3.91109]
["bitfinex","ETHUSD",1726931641690,0.55,2557.2,2556.9,0.05741404]
["bitfinex","ETHUSD",1726931641894,0.55,2557.2,2557.0,3.9108]
["bitfinex","ETHUSD",1726931642113,0.55,2557.2,2557.1,0.05740288]
["bitfinex","ETHUSD",1726931642327,1.7621588,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1726931642328,0.55,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1726931642531,6.91023,2557.4,2557.0,0.05740846]
["bitfinex","ETHUSD",1726931642690,8.21307048,2557.4,2557.0,0.05740846]
["bitfinex","ETHUSD",1726931643034,1.30284048,2557.4,2557.0,3.96821846]
["bitfinex","ETHUSD",1726931643240,1.30284048,2557.4,2557.0,0.05740846]
["bitfinex","ETHUSD",1726931643449,1.30284048,2557.4,2557.0,3.96822846]
["bitfinex","ETHUSD",1726931643739,0.55,2557.3,2557.1,0.05740288]
["bitfinex","ETHUSD",1726931644102,0.55,2557.4,2557.2,3.91051]
["bitfinex","ETHUSD",1726931644308,0.55,2557.5,2557.3,0.05739173]
["bitfinex","ETHUSD",1726931644510,0.55,2557.5,2557.2,2.4288]
["bitfinex","ETHUSD",1726931644715,0.55,2557.5,2557.3,0.0571898]
["bitfinex","ETHUSD",1726931644916,4.46008,2557.5,2557.0,3.91073]
["bitfinex","ETHUSD",1726931645242,0.55,2557.3,2557.1,0.05720095]
["bitfinex","ETHUSD",1726931645593,0.55,2557.3,2556.8,3.91102]
["bitfinex","ETHUSD",1726931646137,0.55,2557.3,2556.9,0.0572121]
["bitfinex","ETHUSD",1726931646693,0.55,2557.3,2556.9,3.9681121]
["bitfinex","ETHUSD",1726931646922,0.55,2557.4,2557.0,3.91079]
["bitfinex","ETHUSD",1726931647093,0.55,2557.4,2557.1,2.46920095]
["bitfinex","ETHUSD",1726931647993,0.55,2557.5,2557.2,3.91051]
["bitfinex","ETHUSD",1726931648432,3.0,2557.7,2557.2,3.91051]
["bitfinex","ETHUSD",1726931648433,0.55,2557.7,2557.3,0.05684515]
["bitfinex","ETHUSD",1726931648634,3.90986,2557.7,2557.3,0.05684515]
["bitfinex","ETHUSD",1726931648795,3.90986,2557.7,2557.2,3.91051]
["bitfinex","ETHUSD",1726931648995,3.90986,2557.7,2557.4,0.05683958]
["bitfinex","ETHUSD",1726931649300,5.34117574,2557.7,2557.5,0.056834]
["bitfinex","ETHUSD",1726931649632,5.34117574,2557.7,2557.2,3.91051]
["bitfinex","ETHUSD",1726931649833,8.34117574,2557.7,2557.6,0.05682843]
["bitfinex","ETHUSD",1726931649993,0.55,2557.6,2557.2,3.91051]
["bitfinex","ETHUSD",1726931651102,0.55,2557.6,2557.1,2.412]
["bitfinex","ETHUSD",1726931651103,4.45994,2557.6,2557.1,2.412]
["bitfinex","ETHUSD",1726931651349,0.55,2557.4,2557.1,6.3226]
["bitfinex","ETHUSD",1726931651649,0.55,2557.5,2557.1,6.3226]
["bitfinex","ETHUSD",1726931651845,0.55,2557.3,2556.9,2.412]
["bitfinex","ETHUSD",1726931652849,0.55,2557.3,2556.9,6.32291]
["bitfinex","ETHUSD",1726931653013,0.55,2557.3,2557.0,0.05686188]
["bitfinex","ETHUSD",1726931653546,0.996024,2557.3,2557.0,0.05686188]
["bitfinex","ETHUSD",1726931653746,0.55,2557.1,2557.0,0.05686188]
["bitfinex","ETHUSD",1726931653968,0.55,2557.1,2556.7,6.32327]
["bitfinex","ETHUSD",1726931654253,0.55,2557.2,2557.0,0.05686884]
["bitfinex","ETHUSD",1726931654407,0.55,2557.2,2556.8,3.91113]
["bitfinex","ETHUSD",1726931654609,0.55,2557.2,2557.1,0.05686326]
["bitfinex","ETHUSD",1726931654807,1.7316684,2557.2,2556.8,3.91105]
["bitfinex","ETHUSD",1726931655045,0.55,2557.2,2556.8,3.91105]
["bitfinex","ETHUSD",1726931655249,0.55,2557.2,2556.9,0.05690226]
["bitfinex","ETHUSD",1726931655839,0.55,2557.0,2556.9,0.05690226]
["bitfinex","ETHUSD",1726931656039,0.55,2556.8,2556.4,3.91166]
["bitfinex","ETHUSD",1726931656375,4.4612,2556.8,2556.3,2.412]
["bitfinex","ETHUSD",1726931656611,0.55,2556.8,2556.3,2.412]
["bitfinex","ETHUSD",1726931657307,0.55,2556.8,2556.4,3.91167]
["bitfinex","ETHUSD",1726931657477,4.46099,2556.9,2556.5,3.91159]
["bitfinex","ETHUSD",1726931658587,0.55,2556.6,2556.3,2.412]
["bitfinex","ETHUSD",1726931658793,0.55,2556.6,2556.0,6.32426]
["bitfinex","ETHUSD",1726931659021,0.55,2556.3,2556.0,2.412]
["bitfinex","ETHUSD",1726931659309,0.55,2556.4,2556.0,2.412]
["bitfinex","ETHUSD",1726931659475,4.46175,2556.4,2556.0,2.412]
["bitfinex","ETHUSD",1726931660288,0.55,2556.4,2556.0,2.412]
["bitfinex","ETHUSD",1726931661213,0.55,2556.4,2556.0,6.32435]
["bitfinex","ETHUSD",1726931662088,0.55,2556.6,2556.0,10.04440626]
["bitfinex","ETHUSD",1726931662485,0.55,2556.6,2556.2,3.91204]
["bitfinex","ETHUSD",1726931666231,1.17235288,2556.6,2556.2,3.91204]
["bitfinex","ETHUSD",1726931666736,0.55,2556.6,2556.3,3.91186]
["bitfinex","ETHUSD",1726931666892,3.55,2556.7,2556.3,3.91186]
["bitfinex","ETHUSD",1726931667291,7.46129,2556.7,2556.2,3.91204]
["bitfinex","ETHUSD",1726931667996,7.46129,2556.7,2556.3,0.05725252]
["bitfinex","ETHUSD",1726931668407,7.46129,2556.7,2556.2,3.91204]
["bitfinex","ETHUSD",1726931668612,8.88845858,2556.7,2556.4,0.05724694]
["bitfinex","ETHUSD",1726931668808,8.88845858,2556.7,2556.3,0.05725252]
["bitfinex","ETHUSD",1726931669098,12.79983858,2556.7,2556.4,0.05724694]
["bitfinex","ETHUSD",1726931669310,12.79983858,2556.7,2556.2,3.91197]
["bitfinex","ETHUSD",1726931669502,12.79983858,2556.7,2556.3,0.05725252]
["bitfinex","ETHUSD",1726931669503,8.88845858,2556.7,2556.3,0.05725252]
["bitfinex","ETHUSD",1726931669704,0.55,2556.5,2556.3,0.05725252]
["bitfinex","ETHUSD",1726931669946,0.55,2556.5,2556.2,3.91197]
["bitfinex","ETHUSD",1726931670103,0.55,2556.5,2556.3,0.05725252]
["bitfinex","ETHUSD",1726931670450,0.55,2556.5,2556.2,3.91197]
["bitfinex","ETHUSD",1726931670731,0.55,2556.5,2556.3,0.05725252]
["bitfinex","ETHUSD",1726931670942,0.55,2556.5,2556.2,3.91197]
["bitfinex","ETHUSD",1726931671245,0.55,2556.5,2556.3,0.05725252]
["bitfinex","ETHUSD",1726931671596,0.55,2556.5,2556.2,3.91197]
["bitfinex","ETHUSD",1726931671800,0.55,2556.5,2556.4,0.05724694]
["bitfinex","ETHUSD",1726931671996,1.52773044,2556.5,2556.3,0.05725252]
["bitfinex","ETHUSD",1726931672197,1.52773044,2556.5,2556.4,0.05724694]
["bitfinex","ETHUSD",1726931672440,0.55,2556.6,2556.4,0.05724694]
["bitfinex","ETHUSD",1726931672599,0.55,2556.6,2556.2,3.91197]
["bitfinex","ETHUSD",1726931672945,6.49367735,2557.0,2556.8,3.91104]
["bitfinex","ETHUSD",1726931673098,6.49367735,2557.0,2556.7,7.63132626]
["bitfinex","ETHUSD",1726931673291,6.49367735,2557.0,2556.8,0.05734998]
["bitfinex","ETHUSD",1726931673497,6.49367735,2557.0,2556.7,3.91127]
["bitfinex","ETHUSD",1726931673699,7.53410509,2557.0,2556.8,0.05734998]
["bitfinex","ETHUSD",1726931673997,7.53410509,2557.0,2556.6,3.91144]
["bitfinex","ETHUSD",1726931674199,8.08410509,2557.0,2556.9,0.05724692]
["bitfinex","ETHUSD",1726931674420,0.55,2556.9,2556.6,3.91144]
["bitfinex","ETHUSD",1726931675331,0.55,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1726931675533,0.55,2556.9,2556.8,2.4787]
["bitfinex","ETHUSD",1726931677150,0.55,2557.1,2556.8,2.4787]
["bitfinex","ETHUSD",1726931680426,5.38294888,2557.1,2556.8,2.4787]
["bitfinex","ETHUSD",1726931680819,0.55,2556.9,2556.6,2.4475]
["bitfinex","ETHUSD",1726931681153,0.55,2556.9,2556.3,3.91188]
["bitfinex","ETHUSD",1726931681154,0.55,2556.7,2556.4,2.4475]
["bitfinex","ETHUSD",1726931682833,3.91086,2557.0,2556.4,2.4475]
["bitfinex","ETHUSD",1726931682834,4.461,2556.9,2556.4,2.4475]
["bitfinex","ETHUSD",1726931683134,4.461,2556.9,2556.5,0.05719613]
["bitfinex","ETHUSD",1726931683558,0.55,2556.9,2556.5,7.68875239]
["bitfinex","ETHUSD",1726931683750,0.55,2557.0,2556.6,3.91134]
["bitfinex","ETHUSD",1726931684141,0.55,2557.0,2556.7,3.91127]
["bitfinex","ETHUSD",1726931684365,0.55,2557.0,2556.7,3.96846539]
["bitfinex","ETHUSD",1726931685159,0.55,2557.0,2556.8,2.4475]
["bitfinex","ETHUSD",1726931685538,1.7621588,2557.1,2556.9,3.77719176]
["bitfinex","ETHUSD",1726931685741,1.7621588,2557.1,2556.9,0.0571355]
["bitfinex","ETHUSD",1726931688466,1.7621588,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1726931688671,6.49367735,2557.5,2557.2,2.4475]
["bitfinex","ETHUSD",1726931688965,6.49367735,2557.5,2557.3,0.05703662]
["bitfinex","ETHUSD",1726931689329,6.49367735,2557.5,2557.2,6.16755626]
["bitfinex","ETHUSD",1726931689521,6.49367735,2557.5,2557.3,0.05699137]
["bitfinex","ETHUSD",1726931689722,6.49367735,2557.5,2557.2,6.16755626]
["bitfinex","ETHUSD",1726931689942,6.49367735,2557.5,2557.3,0.05699137]
["bitfinex","ETHUSD",1726931690174,6.49367735,2557.5,2557.4,7.63027626]
["bitfinex","ETHUSD",1726931690383,6.49367735,2557.5,2557.4,10.13465766]
["bitfinex","ETHUSD",1726931690732,6.49367735,2557.5,2557.4,6.22443766]
["bitfinex","ETHUSD",1726931691257,6.49367735,2557.5,2557.4,2.5043814]
["bitfinex","ETHUSD",1726931691977,3.90968,2557.8,2557.4,2.5043814]
["bitfinex","ETHUSD",1726931692475,0.55,2557.8,2557.4,2.5043814]
["bitfinex","ETHUSD",1726931693177,0.55,2557.8,2557.4,6.4145914]
["bitfinex","ETHUSD",1726931693335,4.4597,2557.8,2557.4,2.5043814]
["bitfinex","ETHUSD",1726931693540,0.55,2557.8,2557.4,6.22443766]
["bitfinex","ETHUSD",1726931694142,4.45971,2557.8,2557.4,6.22443766]
["bitfinex","ETHUSD",1726931695059,3.90976,2557.7,2557.4,6.22443766]
["bitfinex","ETHUSD",1726931696176,3.90976,2557.7,2557.4,2.5043814]
["bitfinex","ETHUSD",1726931699405,3.90999,2557.6,2557.4,2.5043814]
["bitfinex","ETHUSD",1726931700268,4.46006,2557.5,2557.4,0.0568814]
["bitfinex","ETHUSD",1726931700671,4.46006,2557.5,2556.6,3.72005626]
["bitfinex","ETHUSD",1726931700672,3.91099,2556.9,2556.7,2.3203]
["bitfinex","ETHUSD",1726931701017,3.91099,2556.9,2556.8,0.05265906]
["bitfinex","ETHUSD",1726931701518,3.91099,2556.9,2555.6,2.13247879]
["bitfinex","ETHUSD",1726931701519,0.55,2556.5,2556.1,3.72005626]
["bitfinex","ETHUSD",1726931701712,0.55,2556.9,2556.3,2.3203]
["bitfinex","ETHUSD",1726931701713,4.46139,2556.7,2556.3,2.3203]
["bitfinex","ETHUSD",1726931702015,0.55,2556.4,2556.3,2.3203]
["bitfinex","ETHUSD",1726931702368,0.55,2556.5,2556.3,2.3203]
["bitfinex","ETHUSD",1726931702566,1.7621588,2556.9,2556.3,6.04035626]
["bitfinex","ETHUSD",1726931702796,3.91137,2556.7,2556.3,6.04035626]
["bitfinex","ETHUSD",1726931702982,0.55,2556.6,2556.3,6.04035626]
["bitfinex","ETHUSD",1726931703580,0.55,2556.6,2556.3,2.3203]
["bitfinex","ETHUSD",1726931703779,0.55,2556.6,2556.1,3.72005626]
["bitfinex","ETHUSD",1726931703780,4.46175,2556.4,2556.1,2.3203]
["bitfinex","ETHUSD",1726931704030,0.55,2556.2,2556.1,2.3203]
["bitfinex","ETHUSD",1726931704229,4.963348,2556.2,2555.8,2.3203]
["bitfinex","ETHUSD",1726931704375,4.46215,2556.2,2555.8,2.3203]
["bitfinex","ETHUSD",1726931704778,0.55,2556.0,2555.8,2.3203]
["bitfinex","ETHUSD",1726931705007,4.46236,2556.0,2555.8,2.3203]
["bitfinex","ETHUSD",1726931705209,3.91251,2555.9,2555.8,2.3203]
["bitfinex","ETHUSD",1726931705417,8.37485,2556.0,2555.4,6.17583]
["bitfinex","ETHUSD",1726931705593,3.91255,2555.9,2555.4,6.17583]
["bitfinex","ETHUSD",1726931706418,3.91255,2555.9,2555.4,2.2626]
["bitfinex","ETHUSD",1726931707875,3.91255,2555.9,2555.4,6.17587]
["bitfinex","ETHUSD",1726931708074,3.91255,2555.9,2555.5,3.72005626]
["bitfinex","ETHUSD",1726931710599,0.55,2555.8,2555.5,3.72005626]
["bitfinex","ETHUSD",1726931710811,4.46268,2555.8,2555.5,3.72005626]
["bitfinex","ETHUSD",1726931711313,4.46268,2555.8,2555.4,2.2626]
["bitfinex","ETHUSD",1726931712774,0.55,2555.8,2555.4,2.2626]
["bitfinex","ETHUSD",1726931713206,4.46266,2555.8,2555.5,0.0539987]
["bitfinex","ETHUSD",1726931713595,3.91284,2555.7,2555.5,0.0539987]
["bitfinex","ETHUSD",1726931713801,4.46297,2555.6,2555.5,0.0539987]
["bitfinex","ETHUSD",1726931714501,0.55,2555.6,2555.5,0.05405095]
["bitfinex","ETHUSD",1726931714849,0.55,2555.6,2555.1,6.02056576]
["bitfinex","ETHUSD",1726931715042,7.82643,2555.5,2555.1,6.02056576]
["bitfinex","ETHUSD",1726931715207,3.91352,2555.3,2555.1,2.3005095]
["bitfinex","ETHUSD",1726931715407,3.91352,2555.3,2555.1,0.0379095]
["bitfinex","ETHUSD",1726931715408,4.46358,2555.2,2555.1,0.0379095]
["bitfinex","ETHUSD",1726931716016,5.30129,2555.2,2555.1,0.0379095]
["bitfinex","ETHUSD",1726931717899,0.55,2554.8,2554.4,2.2626]
["bitfinex","ETHUSD",1726931718101,3.9144,2554.7,2554.4,2.2626]
["bitfinex","ETHUSD",1726931718301,0.55,2554.6,2554.4,2.2626]
["bitfinex","ETHUSD",1726931721656,4.7514,2555.2,2554.5,3.72005626]
["bitfinex","ETHUSD",1726931721806,3.91389,2555.0,2554.9,3.72005626]
["bitfinex","ETHUSD",1726931722010,3.91369,2555.2,2554.7,3.72005626]
["bitfinex","ETHUSD",1726931722011,7.82742,2555.2,2554.7,3.72005626]
["bitfinex","ETHUSD",1726931722232,3.91384,2555.1,2554.7,3.72005626]
["bitfinex","ETHUSD",1726931722746,3.91405,2554.9,2554.5,2.3501]
["bitfinex","ETHUSD",1726931723050,0.55,2554.9,2554.5,2.3501]
["bitfinex","ETHUSD",1726931723607,0.55,2554.9,2554.6,3.72005626]
["bitfinex","ETHUSD",1726931723953,0.55,2555.1,2554.6,3.72005626]
["bitfinex","ETHUSD",1726931724153,4.46382,2555.1,2554.6,3.72005626]
["bitfinex","ETHUSD",1726931724451,3.91392,2555.0,2554.6,3.72005626]
["bitfinex","ETHUSD",1726931724752,0.55,2554.9,2554.6,3.72005626]
["bitfinex","ETHUSD",1726931725265,3.9136,2555.2,2554.8,3.72005626]
["bitfinex","ETHUSD",1726931725455,3.9133,2555.4,2555.1,3.72005626]
["bitfinex","ETHUSD",1726931725820,3.91306,2555.6,2555.2,2.3501]
["bitfinex","ETHUSD",1726931726129,3.91322,2555.5,2555.2,2.3501]
["bitfinex","ETHUSD",1726931726707,3.91306,2555.6,2555.2,2.3501]
["bitfinex","ETHUSD",1726931726931,3.91322,2555.5,2555.2,2.3501]
["bitfinex","ETHUSD",1726931727332,4.4633,2555.4,2555.2,2.3501]
["bitfinex","ETHUSD",1726931728154,4.4633,2555.4,2555.3,0.05237713]
["bitfinex","ETHUSD",1726931729010,4.4633,2555.4,2554.9,2.3501]
["bitfinex","ETHUSD",1726931729237,4.4633,2555.4,2555.3,0.05237713]
["bitfinex","ETHUSD",1726931729425,3.91344,2555.3,2554.9,2.3501]
["bitfinex","ETHUSD",1726931729720,4.46366,2555.2,2554.9,2.3501]
["bitfinex","ETHUSD",1726931730163,3.91375,2555.1,2554.9,2.3501]
["bitfinex","ETHUSD",1726931730317,4.46389,2555.0,2554.7,2.4178]
["bitfinex","ETHUSD",1726931730639,3.91406,2554.9,2554.7,2.4178]
["bitfinex","ETHUSD",1726931730846,0.55,2554.8,2554.7,2.4178]
["bitfinex","ETHUSD",1726931731804,4.4642,2554.8,2554.7,2.4178]
["bitfinex","ETHUSD",1726931731926,0.55,2554.9,2554.7,2.4178]
["bitfinex","ETHUSD",1726931732750,4.46411,2554.9,2554.4,10.05266626]
["bitfinex","ETHUSD",1726931733141,4.46411,2554.9,2554.4,6.13785626]
["bitfinex","ETHUSD",1726931733659,3.91452,2554.6,2554.4,6.13785626]
["bitfinex","ETHUSD",1726931733960,3.91452,2554.6,2554.4,2.4178]
["bitfinex","ETHUSD",1726931733961,0.55,2554.6,2554.4,2.4178]
["bitfinex","ETHUSD",1726931734130,4.4645,2554.6,2554.4,2.4178]
["bitfinex","ETHUSD",1726931734466,0.55,2554.4,2554.3,0.0379095]
["bitfinex","ETHUSD",1726931734750,4.46481,2554.4,2554.3,0.0379095]
["bitfinex","ETHUSD",1726931735576,5.302757,2554.4,2554.3,0.0379095]
["bitfinex","ETHUSD",1726931735773,5.302757,2554.4,2553.5,3.0379095]
["bitfinex","ETHUSD",1726931735774,0.55,2553.9,2553.5,3.0379095]
["bitfinex","ETHUSD",1726931736078,0.55,2553.9,2553.7,2.4178]
["bitfinex","ETHUSD",1726931736233,0.55,2554.1,2553.7,2.4178]
["bitfinex","ETHUSD",1726931736580,4.46531,2554.1,2553.8,0.05264572]
["bitfinex","ETHUSD",1726931736743,0.55,2553.9,2553.7,2.4178]
["bitfinex","ETHUSD",1726931737072,0.55,2553.9,2553.8,0.05264572]
["bitfinex","ETHUSD",1726931737568,0.55,2553.9,2553.7,2.4178]
["bitfinex","ETHUSD",1726931738073,0.55,2554.1,2553.7,2.4178]
["bitfinex","ETHUSD",1726931738234,0.55,2554.1,2553.8,3.72005626]
["bitfinex","ETHUSD",1726931739577,4.46536,2554.1,2553.6,6.33383]
["bitfinex","ETHUSD",1726931739878,0.55,2554.1,2553.7,3.72005626]
["bitfinex","ETHUSD",1726931740029,7.37611585,2554.9,2554.0,2.4832]
["bitfinex","ETHUSD",1726931740234,0.8824385,2554.9,2554.3,3.72005626]
["bitfinex","ETHUSD",1726931740435,3.91428,2554.8,2554.3,3.72005626]
["bitfinex","ETHUSD",1726931740652,3.9144,2554.7,2554.3,3.72005626]
["bitfinex","ETHUSD",1726931740875,3.9144,2554.7,2554.1,3.91516]
["bitfinex","ETHUSD",1726931740876,3.9144,2554.7,2554.1,11.55039626]
["bitfinex","ETHUSD",1726931741280,1.7621588,2555.0,2554.2,3.9151]
["bitfinex","ETHUSD",1726931741579,0.55,2554.7,2554.3,3.91495]
["bitfinex","ETHUSD",1726931741751,3.9136,2555.2,2554.6,7.63446626]
["bitfinex","ETHUSD",1726931742073,3.9136,2555.2,2554.6,11.54887626]
["bitfinex","ETHUSD",1726931742273,3.9136,2555.2,2554.6,7.63446626]
["bitfinex","ETHUSD",1726931742486,3.91329,2555.4,2554.8,7.63416626]
["bitfinex","ETHUSD",1726931742642,3.91322,2555.5,2555.0,6.20325626]
["bitfinex","ETHUSD",1726931742842,0.391322,2555.5,2555.2,3.72005626]
["bitfinex","ETHUSD",1726931743180,3.91286,2555.7,2555.2,3.72005626]
["bitfinex","ETHUSD",1726931743381,3.91259,2555.9,2555.3,0.0525619]
["bitfinex","ETHUSD",1726931743739,3.91275,2555.8,2555.3,0.0525619]
["bitfinex","ETHUSD",1726931743939,3.91275,2555.8,2555.1,3.91358]
["bitfinex","ETHUSD",1726931744483,0.55,2555.6,2555.2,0.05255006]
["bitfinex","ETHUSD",1726931744838,3.91298,2555.6,2555.2,0.05255006]
["bitfinex","ETHUSD",1726931745044,0.55,2555.5,2555.2,0.05255006]
["bitfinex","ETHUSD",1726931745685,4.46314,2555.5,2555.0,2.4832]
["bitfinex","ETHUSD",1726931745842,4.46315,2555.5,2555.3,0.05254447]
["bitfinex","ETHUSD",1726931746179,0.55,2555.5,2555.4,0.05253889]
["bitfinex","ETHUSD",1726931746387,0.55,2555.7,2555.2,3.91355]
["bitfinex","ETHUSD",1726931746539,3.91276,2555.8,2555.3,0.05254447]
["bitfinex","ETHUSD",1726931746735,4.304036,2555.8,2555.3,0.05254447]
["bitfinex","ETHUSD",1726931746962,8.216856,2555.8,2555.3,0.05254447]
["bitfinex","ETHUSD",1726931747366,3.91288,2555.7,2555.3,0.05254447]
["bitfinex","ETHUSD",1726931747765,0.55,2555.6,2555.1,7.82729]
["bitfinex","ETHUSD",1726931748141,4.46301,2555.6,2555.1,3.91364]
["bitfinex","ETHUSD",1726931748378,5.3397146,2555.6,2555.1,3.91364]
["bitfinex","ETHUSD",1726931748673,0.55,2555.3,2555.0,2.4832]
["bitfinex","ETHUSD",1726931749079,0.55,2555.5,2555.0,10.11710626]
["bitfinex","ETHUSD",1726931749688,0.55,2555.5,2555.1,3.91374]
["bitfinex","ETHUSD",1726931749838,4.46291,2555.7,2555.1,7.82739]
["bitfinex","ETHUSD",1726931750044,4.46291,2555.7,2555.1,7.8273]
["bitfinex","ETHUSD",1726931750241,0.55,2555.7,2555.1,3.91365]
["bitfinex","ETHUSD",1726931750444,6.49367735,2556.1,2555.6,3.72005626]
["bitfinex","ETHUSD",1726931750671,10.12275229,2557.0,2555.1,1.01169063]
["bitfinex","ETHUSD",1726931750672,3.91168,2556.5,2556.0,3.72005626]
["bitfinex","ETHUSD",1726931750878,3.91176,2556.4,2556.0,3.72005626]
["bitfinex","ETHUSD",1726931751090,3.91176,2556.4,2555.9,2.2565]
["bitfinex","ETHUSD",1726931751300,3.91176,2556.4,2555.9,6.169]
["bitfinex","ETHUSD",1726931751615,4.69787595,2556.4,2555.9,10.08142]
["bitfinex","ETHUSD",1726931751775,3.9493995,2556.6,2555.9,10.0813]
["bitfinex","ETHUSD",1726931751776,7.8609895,2556.6,2555.9,10.0813]
["bitfinex","ETHUSD",1726931751971,3.9493995,2556.6,2556.0,7.63239626]
["bitfinex","ETHUSD",1726931752387,3.91159,2556.5,2556.0,3.72005626]
["bitfinex","ETHUSD",1726931752711,3.9493995,2556.6,2555.9,2.2565]
["bitfinex","ETHUSD",1726931752712,3.91175,2556.4,2555.9,2.2565]
["bitfinex","ETHUSD",1726931753088,3.91175,2556.4,2555.7,3.91274]
["bitfinex","ETHUSD",1726931753089,3.91227,2556.1,2555.7,2.2565]
["bitfinex","ETHUSD",1726931753817,0.55,2556.0,2555.7,2.2565]
["bitfinex","ETHUSD",1726931754714,0.55,2556.2,2555.7,6.16931]
["bitfinex","ETHUSD",1726931754914,3.91168,2556.5,2555.9,3.91243]
["bitfinex","ETHUSD",1726931755115,3.9493995,2556.6,2556.1,6.1687]
["bitfinex","ETHUSD",1726931755329,3.9493995,2556.6,2556.2,3.72005626]
["bitfinex","ETHUSD",1726931755330,0.0379095,2556.6,2556.2,3.72005626]
["bitfinex","ETHUSD",1726931755633,0.0379095,2556.6,2556.1,6.16861]
["bitfinex","ETHUSD",1726931755634,3.91161,2556.5,2556.1,2.2565]
["bitfinex","ETHUSD",1726931755782,7.82332,2556.5,2556.1,2.2565]
["bitfinex","ETHUSD",1726931755982,4.69773295,2556.5,2556.1,2.2565]
["bitfinex","ETHUSD",1726931757224,0.55,2556.4,2556.1,2.2565]
["bitfinex","ETHUSD",1726931757983,0.55,2556.4,2556.2,0.05156725]
["bitfinex","ETHUSD",1726931758836,0.55,2556.5,2556.2,0.05156725]
["bitfinex","ETHUSD",1726931759339,0.55,2556.5,2556.2,3.96350725]
["bitfinex","ETHUSD",1726931759825,0.55,2556.5,2556.2,0.05156725]
["bitfinex","ETHUSD",1726931762134,0.0379095,2556.6,2556.3,3.91181]
["bitfinex","ETHUSD",1726931762342,0.0379095,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1726931762629,0.0379095,2556.6,2556.5,3.96314051]
["bitfinex","ETHUSD",1726931762814,0.0379095,2556.6,2556.5,6.39214051]
["bitfinex","ETHUSD",1726931764122,0.0379095,2556.6,2556.5,2.48055051]
["bitfinex","ETHUSD",1726931765158,0.0379095,2556.6,2556.5,6.39214051]
["bitfinex","ETHUSD",1726931766102,0.0379095,2556.6,2556.5,7.79452519]
["bitfinex","ETHUSD",1726931767249,0.0379095,2556.6,2556.5,6.39214051]
["bitfinex","ETHUSD",1726931767759,0.0379095,2556.6,2556.5,2.48055051]
["bitfinex","ETHUSD",1726931767919,0.5879095,2556.6,2556.5,0.05155051]
["bitfinex","ETHUSD",1726931768545,0.5879095,2556.6,2556.3,2.384]
["bitfinex","ETHUSD",1726931768546,0.55,2556.5,2556.3,2.384]
["bitfinex","ETHUSD",1726931769869,0.55,2556.5,2556.1,6.29616]
["bitfinex","ETHUSD",1726931770571,0.55,2556.5,2556.1,2.384]
["bitfinex","ETHUSD",1726931770971,0.55,2556.5,2556.1,6.2962]
["bitfinex","ETHUSD",1726931771329,0.99993695,2556.5,2556.1,6.2962]
["bitfinex","ETHUSD",1726931772230,4.91152695,2556.5,2556.1,2.384]
["bitfinex","ETHUSD",1726931772431,0.99993695,2556.5,2556.1,2.384]
["bitfinex","ETHUSD",1726931772656,0.99993695,2556.5,2556.1,6.29612]
["bitfinex","ETHUSD",1726931773127,0.99993695,2556.5,2556.2,0.05113896]
["bitfinex","ETHUSD",1726931773456,0.55,2556.5,2556.2,7.68324522]
["bitfinex","ETHUSD",1726931773875,0.55,2556.5,2556.2,7.68313522]
["bitfinex","ETHUSD",1726931774172,0.55,2556.5,2556.2,11.59509522]
["bitfinex","ETHUSD",1726931774679,0.55,2556.5,2556.2,3.96307896]
["bitfinex","ETHUSD",1726931774862,0.55,2556.5,2556.2,0.05113896]
["bitfinex","ETHUSD",1726931775532,4.4619,2556.3,2556.2,0.05113896]
["bitfinex","ETHUSD",1726931775941,3.91178,2556.4,2555.6,13.92983626]
["bitfinex","ETHUSD",1726931775942,0.55,2556.1,2555.6,13.92983626]
["bitfinex","ETHUSD",1726931776141,0.55,2556.1,2555.6,10.01694626]
["bitfinex","ETHUSD",1726931776682,0.55,2556.1,2555.7,3.91273]
["bitfinex","ETHUSD",1726931776831,4.46221,2556.1,2555.6,10.01693626]
["bitfinex","ETHUSD",1726931777034,4.46221,2556.1,2555.6,6.10405626]
["bitfinex","ETHUSD",1726931777270,0.55,2556.1,2555.6,10.01700626]
["bitfinex","ETHUSD",1726931778031,0.55,2556.1,2555.6,10.01692626]
["bitfinex","ETHUSD",1726931778666,4.46221,2556.1,2555.6,10.01692626]
["bitfinex","ETHUSD",1726931778875,0.996207,2556.1,2555.6,10.01692626]
["bitfinex","ETHUSD",1726931779032,0.996207,2556.1,2555.6,10.01688626]
["bitfinex","ETHUSD",1726931779229,4.908437,2556.1,2555.6,10.01688626]
["bitfinex","ETHUSD",1726931779467,3.91237,2556.0,2555.6,2.384]
["bitfinex","ETHUSD",1726931779778,0.55,2555.7,2555.3,6.18414]
["bitfinex","ETHUSD",1726931780247,0.55,2555.8,2555.4,3.91325]
["bitfinex","ETHUSD",1726931780833,0.55,2555.8,2555.4,7.82643]
["bitfinex","ETHUSD",1726931781232,0.55,2555.8,2555.4,3.91318]
["bitfinex","ETHUSD",1726931781440,0.55,2555.8,2555.4,7.63323626]
["bitfinex","ETHUSD",1726931781673,0.55,2555.8,2555.4,11.54642626]
["bitfinex","ETHUSD",1726931782232,0.55,2555.8,2555.4,7.63323626]
["bitfinex","ETHUSD",1726931782433,0.55,2556.1,2555.7,3.91272]
["bitfinex","ETHUSD",1726931782675,0.55,2556.1,2555.7,6.18352]
["bitfinex","ETHUSD",1726931782971,6.91185,2556.4,2555.8,3.91266]
["bitfinex","ETHUSD",1726931782972,0.55,2556.3,2555.8,3.91266]
["bitfinex","ETHUSD",1726931783189,0.55,2556.3,2555.8,7.63263626]
["bitfinex","ETHUSD",1726931783190,1.61676161,2556.3,2555.8,7.63263626]
["bitfinex","ETHUSD",1726931783393,3.91185,2556.4,2555.9,3.91243]
["bitfinex","ETHUSD",1726931783673,7.82369,2556.4,2555.8,7.63263626]
["bitfinex","ETHUSD",1726931783875,3.91184,2556.4,2555.8,7.63259626]
["bitfinex","ETHUSD",1726931784077,3.91198,2556.3,2555.8,7.63259626]
["bitfinex","ETHUSD",1726931784243,5.38872273,2556.3,2555.8,7.63259626]
["bitfinex","ETHUSD",1726931784869,0.55,2556.2,2555.8,7.63259626]
["bitfinex","ETHUSD",1726931785106,4.46206,2556.2,2555.7,2.2708]
["bitfinex","ETHUSD",1726931785638,4.46206,2556.2,2555.7,6.18353]
["bitfinex","ETHUSD",1726931786063,0.55,2556.2,2555.7,2.2708]
["bitfinex","ETHUSD",1726931786241,0.55,2556.2,2555.8,3.91263]
["bitfinex","ETHUSD",1726931786435,0.55,2556.2,2555.8,3.91258]
["bitfinex","ETHUSD",1726931787374,6.49367735,2556.5,2556.0,3.72005626]
["bitfinex","ETHUSD",1726931787583,6.49367735,2556.5,2556.4,3.72005626]
["bitfinex","ETHUSD",1726931787739,0.0379095,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1726931788219,0.0379095,2556.6,2556.5,6.3793813]
["bitfinex","ETHUSD",1726931790804,0.0379095,2556.6,2556.5,7.78049906]
["bitfinex","ETHUSD",1726931792678,0.0379095,2556.6,2556.5,10.85871059]
["bitfinex","ETHUSD",1726931792882,6.49367735,2557.1,2557.0,6.32713]
["bitfinex","ETHUSD",1726931793078,0.0379095,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1726931793388,0.0379095,2557.4,2557.3,7.63042626]
["bitfinex","ETHUSD",1726931793591,0.0379095,2557.4,2557.3,7.68124632]
["bitfinex","ETHUSD",1726931795227,0.0379095,2557.4,2557.3,11.25672195]
["bitfinex","ETHUSD",1726931796280,0.0379095,2557.4,2557.3,14.25672195]
["bitfinex","ETHUSD",1726931798721,0.0379095,2558.2,2558.1,6.32545]
["bitfinex","ETHUSD",1726931798931,0.0379095,2558.2,2558.1,6.13635626]
["bitfinex","ETHUSD",1726931799218,0.0379095,2558.2,2558.1,6.18613343]
["bitfinex","ETHUSD",1726931800645,0.5879095,2558.2,2558.1,0.04977717]
["bitfinex","ETHUSD",1726931800841,0.5879095,2558.2,2557.9,7.62941626]
["bitfinex","ETHUSD",1726931801054,0.5879095,2558.2,2558.0,0.04972017]
["bitfinex","ETHUSD",1726931803856,0.55,2558.1,2558.0,0.04972017]
["bitfinex","ETHUSD",1726931804156,0.55,2558.1,2557.7,3.72005626]
["bitfinex","ETHUSD",1726931804339,0.55,2558.1,2558.0,0.0497445]
["bitfinex","ETHUSD",1726931804513,0.0379095,2558.2,2557.9,6.11235626]
["bitfinex","ETHUSD",1726931804836,0.55,2558.1,2558.0,0.0497445]
["bitfinex","ETHUSD",1726931806832,0.0379095,2558.2,2558.0,0.0497445]
["bitfinex","ETHUSD",1726931807035,0.0379095,2558.2,2558.1,3.72005626]
["bitfinex","ETHUSD",1726931807208,0.0379095,2558.2,2558.1,3.76984386]
["bitfinex","ETHUSD",1726931810228,0.0379095,2558.2,2558.1,4.77699325]
["bitfinex","ETHUSD",1726931810412,0.0379095,2558.2,2558.1,8.68614325]
["bitfinex","ETHUSD",1726931813449,0.0379095,2558.2,2558.1,4.77699325]
["bitfinex","ETHUSD",1726931815056,0.0379095,2558.2,2558.1,8.68614325]
["bitfinex","ETHUSD",1726931819468,0.0379095,2558.2,2558.1,4.77699325]
["bitfinex","ETHUSD",1726931820626,0.5879095,2558.2,2558.1,0.0497876]
["bitfinex","ETHUSD",1726931820957,0.5879095,2558.2,2557.9,6.11235626]
["bitfinex","ETHUSD",1726931821143,0.5879095,2558.2,2558.1,0.04973196]
["bitfinex","ETHUSD",1726931821347,0.5879095,2558.2,2558.0,0.04973754]
["bitfinex","ETHUSD",1726931821543,0.5879095,2558.2,2558.1,0.04973196]
["bitfinex","ETHUSD",1726931821868,0.5879095,2558.2,2557.9,6.11235626]
["bitfinex","ETHUSD",1726931822028,0.5879095,2558.2,2558.0,0.04967149]
["bitfinex","ETHUSD",1726931825838,0.5879095,2558.2,2558.1,3.72005626]
["bitfinex","ETHUSD",1726931826039,0.5879095,2558.2,2558.1,3.76975694]
["bitfinex","ETHUSD",1726931826540,0.5879095,2558.2,2558.1,0.04970068]
["bitfinex","ETHUSD",1726931826735,4.4968995,2558.2,2558.1,0.04970068]
["bitfinex","ETHUSD",1726931826939,4.45915,2558.1,2557.7,3.72005626]
["bitfinex","ETHUSD",1726931827249,4.45915,2558.1,2557.7,5.10113589]
["bitfinex","ETHUSD",1726931827433,0.55,2558.1,2557.7,5.10113589]
["bitfinex","ETHUSD",1726931827635,0.55,2558.1,2557.7,9.01088589]
["bitfinex","ETHUSD",1726931828046,0.55,2558.1,2557.9,3.72005626]
["bitfinex","ETHUSD",1726931828666,0.55,2558.1,2557.4,2.2707]
["bitfinex","ETHUSD",1726931828667,3.9094,2558.0,2557.4,2.2707]
["bitfinex","ETHUSD",1726931828942,3.90962,2557.8,2557.4,3.72005626]
["bitfinex","ETHUSD",1726931829380,4.45946,2557.9,2557.4,3.72005626]
["bitfinex","ETHUSD",1726931829891,0.55,2557.9,2557.4,7.63014626]
["bitfinex","ETHUSD",1726931830643,4.45947,2557.9,2557.4,7.63014626]
["bitfinex","ETHUSD",1726931832435,3.90961,2557.8,2557.4,3.72005626]
["bitfinex","ETHUSD",1726931832634,0.836901,2557.8,2557.0,2.4243]
["bitfinex","ETHUSD",1726931832839,4.45957,2557.9,2556.4,1.63234947]
["bitfinex","ETHUSD",1726931832840,3.9107,2557.1,2556.7,2.4243]
["bitfinex","ETHUSD",1726931833085,0.55,2557.2,2556.7,6.14435626]
["bitfinex","ETHUSD",1726931833263,4.46053,2557.2,2556.7,6.14435626]
["bitfinex","ETHUSD",1726931833465,4.46053,2557.2,2556.8,1.00557163]
["bitfinex","ETHUSD",1726931833649,0.55,2557.2,2556.8,1.00557163]
["bitfinex","ETHUSD",1726931834182,4.46054,2557.2,2556.8,1.00557163]
["bitfinex","ETHUSD",1726931834785,3.91111,2556.9,2556.7,2.4243]
["bitfinex","ETHUSD",1726931834965,0.55,2557.2,2556.2,2.4243]
["bitfinex","ETHUSD",1726931834966,3.91162,2556.5,2556.2,2.4243]
["bitfinex","ETHUSD",1726931835139,0.55,2556.6,2556.2,2.4243]
["bitfinex","ETHUSD",1726931835339,4.46145,2556.6,2556.3,0.61443563]
["bitfinex","ETHUSD",1726931835577,0.55,2556.6,2556.3,0.61443563]
["bitfinex","ETHUSD",1726931835779,4.46144,2556.6,2556.3,0.61443563]
["bitfinex","ETHUSD",1726931835969,4.46144,2556.6,2556.2,2.4243]
["bitfinex","ETHUSD",1726931836490,0.55,2556.6,2556.2,2.4243]
["bitfinex","ETHUSD",1726931838091,7.63014626,2557.5,2556.7,3.91119]
["bitfinex","ETHUSD",1726931838092,3.91045,2557.3,2556.7,3.91119]
["bitfinex","ETHUSD",1726931838380,3.91045,2557.3,2556.8,3.72005626]
["bitfinex","ETHUSD",1726931838555,3.91045,2557.3,2556.8,5.11673089]
["bitfinex","ETHUSD",1726931839272,0.55,2557.4,2556.8,9.02785089]
["bitfinex","ETHUSD",1726931839577,3.91031,2557.4,2556.8,5.11673089]
["bitfinex","ETHUSD",1726931840376,3.91053,2557.2,2556.6,6.14435626]
["bitfinex","ETHUSD",1726931840583,3.91077,2557.1,2556.6,6.14435626]
["bitfinex","ETHUSD",1726931841243,0.55,2557.1,2556.6,10.05568626]
["bitfinex","ETHUSD",1726931841553,0.55,2557.1,2556.8,3.72005626]
["bitfinex","ETHUSD",1726931841898,0.55,2557.1,2556.8,4.72561989]
["bitfinex","ETHUSD",1726931842177,3.91029,2557.4,2557.0,3.72005626]
["bitfinex","ETHUSD",1726931842379,3.90971,2557.8,2557.2,3.72005626]
["bitfinex","ETHUSD",1726931842687,3.90971,2557.8,2557.3,2.2679]
["bitfinex","ETHUSD",1726931842837,3.90962,2557.8,2557.4,0.05079705]
["bitfinex","ETHUSD",1726931843348,3.90979,2557.7,2557.4,0.05079705]
["bitfinex","ETHUSD",1726931843739,0.55,2557.6,2557.4,0.05079705]
["bitfinex","ETHUSD",1726931844626,3.90994,2557.6,2557.4,0.05079705]
["bitfinex","ETHUSD",1726931844835,0.55,2557.5,2557.4,0.05079705]
["bitfinex","ETHUSD",1726931847186,4.46006,2557.5,2557.4,0.05079705]
["bitfinex","ETHUSD",1726931847510,3.91039,2557.3,2556.9,2.287]
["bitfinex","ETHUSD",1726931847714,5.29706,2557.5,2556.9,6.1979]
["bitfinex","ETHUSD",1726931847715,4.46006,2557.5,2556.9,6.1979]
["bitfinex","ETHUSD",1726931848004,8.37026,2557.5,2556.9,6.1979]
["bitfinex","ETHUSD",1726931848209,4.46006,2557.5,2557.4,0.05079705]
["bitfinex","ETHUSD",1726931848419,8.37022,2557.5,2556.9,6.1979]
["bitfinex","ETHUSD",1726931848619,4.46006,2557.5,2557.4,0.05079705]
["bitfinex","ETHUSD",1726931848821,8.37022,2557.5,2556.9,7.58080663]
["bitfinex","ETHUSD",1726931848996,8.37022,2557.5,2557.4,0.05079705]
["bitfinex","ETHUSD",1726931848997,4.46006,2557.5,2557.4,0.05079705]
["bitfinex","ETHUSD",1726931849545,4.46006,2557.5,2556.9,7.58080663]
["bitfinex","ETHUSD",1726931849546,8.37023,2557.5,2556.9,7.58080663]
["bitfinex","ETHUSD",1726931849699,4.46006,2557.5,2557.4,0.05079705]
["bitfinex","ETHUSD",1726931850049,8.96342598,2557.5,2556.9,6.1979]
["bitfinex","ETHUSD",1726931850209,0.55,2557.1,2556.9,2.287]
["bitfinex","ETHUSD",1726931850548,4.4607,2557.1,2556.9,2.287]
["bitfinex","ETHUSD",1726931850715,0.55,2556.9,2556.6,2.287]
["bitfinex","ETHUSD",1726931850921,0.55,2556.9,2556.6,3.57885063]
["bitfinex","ETHUSD",1726931852337,3.91141,2556.7,2556.2,2.287]
["bitfinex","ETHUSD",1726931852647,3.91141,2556.7,2556.2,6.19904]
["bitfinex","ETHUSD",1726931852852,0.55,2556.7,2556.3,3.9119]
["bitfinex","ETHUSD",1726931853551,0.55,2556.7,2556.2,6.00705626]
["bitfinex","ETHUSD",1726931853749,0.55,2556.7,2556.3,0.99191063]
["bitfinex","ETHUSD",1726931854247,3.91164,2556.5,2556.2,2.287]
["bitfinex","ETHUSD",1726931854649,3.91155,2556.6,2556.2,2.287]
["bitfinex","ETHUSD",1726931856225,3.91173,2556.5,2556.2,2.287]
["bitfinex","ETHUSD",1726931856431,4.46136,2556.7,2556.0,2.287]
["bitfinex","ETHUSD",1726931856631,3.912,2556.3,2556.0,2.287]
["bitfinex","ETHUSD",1726931856859,3.912,2556.3,2555.8,2.287]
["bitfinex","ETHUSD",1726931856860,3.91205,2556.2,2555.8,2.287]
["bitfinex","ETHUSD",1726931859631,3.91133,2556.7,2556.2,6.19905]
["bitfinex","ETHUSD",1726931859833,3.9111,2556.9,2556.5,3.72005626]
["bitfinex","ETHUSD",1726931860067,3.91093,2557.0,2556.5,3.72005626]
["bitfinex","ETHUSD",1726931860365,0.59320598,2557.5,2556.6,2.4978]
["bitfinex","ETHUSD",1726931860366,3.91067,2557.2,2556.6,2.4978]
["bitfinex","ETHUSD",1726931860685,3.91064,2557.2,2556.7,3.72005626]
["bitfinex","ETHUSD",1726931860822,3.91064,2557.2,2556.6,2.4978]
["bitfinex","ETHUSD",1726931861018,3.91083,2557.0,2556.6,2.4978]
["bitfinex","ETHUSD",1726931861757,4.46107,2556.9,2556.6,2.4978]
["bitfinex","ETHUSD",1726931861943,4.46107,2556.9,2556.3,10.12963626]
["bitfinex","ETHUSD",1726931862141,4.46107,2556.9,2556.3,11.53380989]
["bitfinex","ETHUSD",1726931862527,4.46107,2556.9,2556.3,15.44562989]
["bitfinex","ETHUSD",1726931862761,4.46107,2556.9,2556.5,3.72005626]
["bitfinex","ETHUSD",1726931863139,4.46107,2556.9,2556.6,0.05117236]
["bitfinex","ETHUSD",1726931864870,0.55,2557.0,2556.7,3.91114]
["bitfinex","ETHUSD",1726931865170,0.55,2557.2,2556.8,0.05116121]
["bitfinex","ETHUSD",1726931865375,4.46061,2557.2,2556.8,0.05116121]
["bitfinex","ETHUSD",1726931865570,4.46061,2557.2,2556.7,2.2611]
["bitfinex","ETHUSD",1726931865744,4.46061,2557.2,2556.9,0.05115563]
["bitfinex","ETHUSD",1726931865951,4.46061,2557.2,2556.8,0.05116121]
["bitfinex","ETHUSD",1726931866163,4.46061,2557.2,2557.0,0.05115005]
["bitfinex","ETHUSD",1726931866480,0.55,2557.2,2557.1,0.05114448]
["bitfinex","ETHUSD",1726931866782,0.55,2557.2,2556.8,3.91104]
["bitfinex","ETHUSD",1726931866953,0.55,2557.2,2557.1,0.05114448]
["bitfinex","ETHUSD",1726931867154,0.55,2557.2,2556.8,3.91104]
["bitfinex","ETHUSD",1726931867488,0.55,2557.2,2557.1,0.05114448]
["bitfinex","ETHUSD",1726931867781,0.55,2557.2,2556.8,3.91104]
["bitfinex","ETHUSD",1726931868777,0.55,2557.2,2556.7,2.2611]
["bitfinex","ETHUSD",1726931868935,0.55,2557.0,2556.7,2.2611]
["bitfinex","ETHUSD",1726931869139,0.55,2557.2,2556.7,2.2611]
["bitfinex","ETHUSD",1726931869638,0.55,2557.2,2556.7,5.98115626]
["bitfinex","ETHUSD",1726931870355,0.55,2557.2,2556.8,3.91111]
["bitfinex","ETHUSD",1726931872283,4.46053,2557.2,2556.7,5.98115626]
["bitfinex","ETHUSD",1726931872489,1.387092,2557.2,2556.7,2.2611]
["bitfinex","ETHUSD",1726931872651,0.55,2557.2,2556.8,3.91113]
["bitfinex","ETHUSD",1726931876057,0.55,2557.2,2556.8,3.91106]
["bitfinex","ETHUSD",1726931877175,0.55,2557.2,2556.8,7.82211]
["bitfinex","ETHUSD",1726931877359,0.55,2557.2,2556.8,3.91105]
["bitfinex","ETHUSD",1726931877983,0.55,2557.2,2556.9,0.0510686]
["bitfinex","ETHUSD",1726931879161,0.55,2557.2,2557.0,0.4]
["bitfinex","ETHUSD",1726931879574,0.55,2557.2,2557.1,0.05105744]
["bitfinex","ETHUSD",1726931880464,4.46031,2557.4,2557.1,0.05105744]
["bitfinex","ETHUSD",1726931881673,0.61281854,2557.7,2557.4,3.91014]
["bitfinex","ETHUSD",1726931881905,3.90954,2557.9,2557.3,7.63032626]
["bitfinex","ETHUSD",1726931882177,4.691418,2557.9,2557.5,0.05079145]
["bitfinex","ETHUSD",1726931882527,3.90924,2558.1,2557.5,7.63010626]
["bitfinex","ETHUSD",1726931882690,3.90892,2558.3,2557.7,3.90967]
["bitfinex","ETHUSD",1726931882896,3.90892,2558.3,2557.8,0.05064251]
["bitfinex","ETHUSD",1726931883101,3.9469495,2558.2,2557.8,0.05064251]
["bitfinex","ETHUSD",1726931883722,3.90915,2558.1,2557.8,0.05064251]
["bitfinex","ETHUSD",1726931883925,4.69474395,2558.1,2557.8,0.05064251]
["bitfinex","ETHUSD",1726931884088,4.69474395,2558.1,2557.6,6.29238]
["bitfinex","ETHUSD",1726931884419,4.69474395,2558.1,2557.7,0.05052283]
["bitfinex","ETHUSD",1726931884787,0.55,2558.0,2557.7,0.05052283]
["bitfinex","ETHUSD",1726931885184,0.55,2558.1,2557.7,7.68032909]
["bitfinex","ETHUSD",1726931885411,0.0379095,2558.2,2557.9,3.90943]
["bitfinex","ETHUSD",1726931885809,0.0379095,2558.2,2558.1,10.01170626]
["bitfinex","ETHUSD",1726931886239,0.0379095,2558.2,2558.1,10.0622068]
["bitfinex","ETHUSD",1726931887153,0.0379095,2558.2,2558.1,6.34215054]
["bitfinex","ETHUSD",1726931887738,0.0379095,2558.2,2558.1,10.0622068]
["bitfinex","ETHUSD",1726931887936,0.0379095,2558.2,2558.1,11.45935648]
["bitfinex","ETHUSD",1726931894809,0.0379095,2558.2,2558.1,2.43300054]
["bitfinex","ETHUSD",1726931894992,0.5879095,2558.2,2558.1,0.05050054]
["bitfinex","ETHUSD",1726931895193,4.4968995,2558.2,2558.1,0.05050054]
["bitfinex","ETHUSD",1726931895393,0.5879095,2558.2,2557.6,6.30029]
["bitfinex","ETHUSD",1726931895707,0.55,2558.1,2557.7,3.90966]
["bitfinex","ETHUSD",1726931895910,4.45922,2558.1,2557.6,2.3905]
["bitfinex","ETHUSD",1726931896060,4.45922,2558.1,2557.6,6.30033]
["bitfinex","ETHUSD",1726931896266,0.55,2558.1,2557.7,3.90975]
["bitfinex","ETHUSD",1726931896808,0.55,2558.1,2557.8,3.90956]
["bitfinex","ETHUSD",1726931899418,0.55,2558.1,2557.8,11.53914626]
["bitfinex","ETHUSD",1726931899618,0.55,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1726931899817,0.55,2558.1,2558.0,10.10695626]
["bitfinex","ETHUSD",1726931900323,0.0379095,2558.2,2558.0,10.10686626]
["bitfinex","ETHUSD",1726931900617,0.0379095,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1726931900783,0.0379095,2558.2,2558.0,2.4776]
["bitfinex","ETHUSD",1726931901686,0.0379095,2558.2,2558.0,6.38688]
["bitfinex","ETHUSD",1726931903294,0.0379095,2558.2,2557.9,3.90941]
["bitfinex","ETHUSD",1726931903486,0.55,2558.1,2557.9,3.90944]
["bitfinex","ETHUSD",1726931903905,0.55,2558.1,2558.0,6.3869]
["bitfinex","ETHUSD",1726931906044,0.0379095,2558.2,2558.0,10.10695626]
["bitfinex","ETHUSD",1726931906349,0.0379095,2558.2,2558.0,15.16615835]
["bitfinex","ETHUSD",1726931907317,0.0379095,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1726931907506,0.5879095,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1726931908108,0.5879095,2558.2,2558.1,3.95746336]
["bitfinex","ETHUSD",1726931908844,0.0379095,2558.2,2558.1,3.95746336]
["bitfinex","ETHUSD",1726931909022,0.0379095,2558.2,2558.1,5.36389632]
["bitfinex","ETHUSD",1726931912109,0.0379095,2558.2,2558.1,7.84149632]
["bitfinex","ETHUSD",1726931920335,0.0379095,2558.2,2558.1,6.43506336]
["bitfinex","ETHUSD",1726931927407,0.0379095,2558.2,2558.1,0.04831336]
["bitfinex","ETHUSD",1726931927730,0.5879095,2558.2,2558.1,3.95746336]
["bitfinex","ETHUSD",1726931932955,0.0379095,2558.2,2558.1,3.95746336]
["bitfinex","ETHUSD",1726931933187,0.0379095,2558.2,2558.1,4.03563801]
["bitfinex","ETHUSD",1726931933390,0.0379095,2558.2,2558.1,5.35775079]
["bitfinex","ETHUSD",1726931934773,0.0379095,2558.2,2558.1,7.69575079]
["bitfinex","ETHUSD",1726931946887,0.0379095,2558.2,2558.1,3.95746336]
["bitfinex","ETHUSD",1726931947495,0.0379095,2558.2,2558.1,7.67751962]
["bitfinex","ETHUSD",1726931947922,0.0379095,2558.2,2558.1,5.67474842]
["bitfinex","ETHUSD",1726931949927,0.0379095,2558.2,2558.1,7.67824278]
["bitfinex","ETHUSD",1726931966172,0.0379095,2558.2,2558.1,7.75641512]
["bitfinex","ETHUSD",1726931966506,0.0379095,2558.2,2558.1,11.50403229]
["bitfinex","ETHUSD",1726931967197,0.0379095,2558.2,2558.1,14.50403229]
["bitfinex","ETHUSD",1726931969554,0.0379095,2558.2,2558.1,49.50403229]
["bitfinex","ETHUSD",1726931969993,0.0379095,2558.2,2558.1,47.50012161]
["bitfinex","ETHUSD",1726931971384,0.0379095,2558.2,2558.1,12.50012161]
["bitfinex","ETHUSD",1726931978087,5.06064184,2558.8,2558.7,6.90823]
["bitfinex","ETHUSD",1726931978286,0.0379095,2559.0,2558.9,6.90792]
["bitfinex","ETHUSD",1726931978586,0.0379095,2559.0,2558.9,8.67265774]
["bitfinex","ETHUSD",1726931982757,0.0379095,2559.0,2558.9,11.06055774]
["bitfinex","ETHUSD",1726931983578,0.0379095,2559.0,2558.9,9.343689]
["bitfinex","ETHUSD",1726931983869,0.0379095,2559.0,2558.9,13.25123043]
["bitfinex","ETHUSD",1726931988448,5.06064184,2559.4,2559.3,9.29521]
["bitfinex","ETHUSD",1726931988671,0.0379095,2559.7,2559.6,6.29476]
["bitfinex","ETHUSD",1726931988848,0.0379095,2559.7,2559.6,8.01162874]
["bitfinex","ETHUSD",1726931989047,0.0379095,2559.7,2559.6,9.24971976]
["bitfinex","ETHUSD",1726931992656,0.0379095,2559.7,2559.6,44.24971976]
["bitfinex","ETHUSD",1726931993652,0.0379095,2559.7,2559.6,9.24971976]
["bitfinex","ETHUSD",1726932001048,0.0379095,2559.7,2559.6,6.86181976]
["bitfinex","ETHUSD",1726932001345,0.0379095,2559.7,2559.6,3.95308915]
["bitfinex","ETHUSD",1726932005318,0.0379095,2559.7,2559.6,6.38478915]
["bitfinex","ETHUSD",1726932005955,0.0379095,2559.7,2559.6,41.38478915]
["bitfinex","ETHUSD",1726932010140,0.0379095,2559.7,2559.6,6.38478915]
["bitfinex","ETHUSD",1726932010781,0.0379095,2559.7,2559.6,3.95308915]
["bitfinex","ETHUSD",1726932010937,0.0379095,2559.7,2559.6,0.04622915]
["bitfinex","ETHUSD",1726932011136,0.5879095,2559.7,2559.6,0.04622915]
["bitfinex","ETHUSD",1726932012037,0.5879095,2559.7,2559.6,3.95308915]
["bitfinex","ETHUSD",1726932014872,0.0379095,2559.7,2559.6,3.95308915]
["bitfinex","ETHUSD",1726932020267,0.5879095,2559.7,2559.6,0.04622915]
["bitfinex","ETHUSD",1726932020565,4.4946095,2559.7,2559.6,0.04622915]
["bitfinex","ETHUSD",1726932020737,5.33472545,2559.7,2559.6,0.04622915]
["bitfinex","ETHUSD",1726932020947,0.55,2559.6,2559.0,5.62453874]
["bitfinex","ETHUSD",1726932021185,0.55,2559.6,2559.2,3.90743]
["bitfinex","ETHUSD",1726932021383,4.45687,2559.6,2559.1,3.90757]
["bitfinex","ETHUSD",1726932021687,0.55,2559.6,2559.2,3.90746]
["bitfinex","ETHUSD",1726932021839,1.08345755,2559.6,2559.0,3.90767]
["bitfinex","ETHUSD",1726932022160,0.55,2559.4,2559.1,3.90748]
["bitfinex","ETHUSD",1726932022368,0.55,2559.6,2559.2,1.71686874]
["bitfinex","ETHUSD",1726932022548,0.55,2559.6,2559.4,5.62394874]
["bitfinex","ETHUSD",1726932022957,0.55,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1726932023194,0.0379095,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1726932023340,0.0379095,2559.7,2559.6,6.81432261]
["bitfinex","ETHUSD",1726932024071,0.0379095,2559.7,2559.6,5.09745387]
["bitfinex","ETHUSD",1726932024378,0.0379095,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1726932025163,0.0379095,2559.7,2559.6,3.98499074]
["bitfinex","ETHUSD",1726932025480,0.0379095,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1726932027976,0.0379095,2559.7,2559.6,3.94832882]
["bitfinex","ETHUSD",1726932028155,0.5879095,2559.7,2559.6,0.04146882]
["bitfinex","ETHUSD",1726932028359,0.5879095,2559.7,2559.6,3.94832882]
["bitfinex","ETHUSD",1726932029147,0.55,2559.6,2559.5,7.40422662]
["bitfinex","ETHUSD",1726932031653,0.0379095,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1726932031984,0.5879095,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1726932032183,0.5879095,2559.7,2559.6,6.28206]
["bitfinex","ETHUSD",1726932032823,0.0379095,2559.7,2559.6,7.65068866]
["bitfinex","ETHUSD",1726932033248,0.0379095,2559.7,2559.6,7.728814]
["bitfinex","ETHUSD",1726932033450,0.0379095,2559.7,2559.6,7.65068866]
["bitfinex","ETHUSD",1726932034850,0.0379095,2559.7,2559.6,6.28206]
["bitfinex","ETHUSD",1726932037001,0.0379095,2559.7,2559.6,6.37750961]
["bitfinex","ETHUSD",1726932037354,0.0379095,2559.7,2559.6,4.00230961]
["bitfinex","ETHUSD",1726932046001,0.0379095,2559.7,2559.6,5.71731142]
["bitfinex","ETHUSD",1726932052731,0.0379095,2559.7,2559.6,8.09611142]
["bitfinex","ETHUSD",1726932055340,0.0379095,2559.7,2559.6,9.27449047]
["bitfinex","ETHUSD",1726932058475,0.0379095,2559.7,2559.6,8.09611142]
["bitfinex","ETHUSD",1726932061393,0.0379095,2559.7,2559.6,5.71731142]
["bitfinex","ETHUSD",1726932062847,0.5879095,2559.7,2559.6,4.00230961]
["bitfinex","ETHUSD",1726932063064,0.5879095,2559.7,2559.6,0.09544961]
["bitfinex","ETHUSD",1726932063263,0.5879095,2559.7,2559.4,5.62204181]
["bitfinex","ETHUSD",1726932063514,0.55,2559.6,2559.4,9.52911181]
["bitfinex","ETHUSD",1726932063806,0.55,2559.6,2559.5,0.08906883]
["bitfinex","ETHUSD",1726932063990,0.55,2559.6,2559.5,3.99607883]
["bitfinex","ETHUSD",1726932066888,0.55,2559.6,2559.5,0.08906883]
["bitfinex","ETHUSD",1726932069028,0.55,2559.6,2559.5,3.99607883]
["bitfinex","ETHUSD",1726932070747,0.55,2559.6,2559.5,0.08906883]
["bitfinex","ETHUSD",1726932071132,0.55,2559.6,2559.5,3.99607883]
["bitfinex","ETHUSD",1726932076686,0.55,2559.6,2559.5,0.08906883]
["bitfinex","ETHUSD",1726932081184,4.45686,2559.6,2559.5,0.08906883]
["bitfinex","ETHUSD",1726932081382,4.90633695,2559.6,2559.5,0.08906883]
["bitfinex","ETHUSD",1726932081535,3.90727,2559.4,2558.9,1.71500181]
["bitfinex","ETHUSD",1726932081873,0.55,2559.3,2558.9,1.71500181]
["bitfinex","ETHUSD",1726932082075,0.55,2559.3,2558.9,5.62288181]
["bitfinex","ETHUSD",1726932082833,4.45718,2559.4,2559.1,1.71500181]
["bitfinex","ETHUSD",1726932083034,0.55,2559.2,2559.1,1.71500181]
["bitfinex","ETHUSD",1726932084482,0.55,2559.3,2559.1,1.71500181]
["bitfinex","ETHUSD",1726932084676,0.55,2559.5,2559.1,1.71500181]
["bitfinex","ETHUSD",1726932084840,0.55,2559.5,2559.3,1.71500181]
["bitfinex","ETHUSD",1726932085040,4.4571,2559.5,2559.3,1.71500181]
["bitfinex","ETHUSD",1726932085240,1.43134469,2559.4,2559.3,1.71500181]
["bitfinex","ETHUSD",1726932085969,0.55,2559.3,2559.1,3.7177069]
["bitfinex","ETHUSD",1726932086838,3.9071,2559.5,2559.1,3.7177069]
["bitfinex","ETHUSD",1726932086839,0.55,2559.4,2559.1,3.7177069]
["bitfinex","ETHUSD",1726932087377,3.90717,2559.4,2559.1,3.7177069]
["bitfinex","ETHUSD",1726932087839,0.55,2559.3,2559.1,3.7177069]
["bitfinex","ETHUSD",1726932088035,0.55,2559.3,2559.2,0.08373278]
["bitfinex","ETHUSD",1726932090391,4.35634695,2559.6,2559.2,3.99110278]
["bitfinex","ETHUSD",1726932090392,0.55,2559.6,2559.2,3.99110278]
["bitfinex","ETHUSD",1726932090547,0.0379095,2559.7,2559.5,3.7177069]
["bitfinex","ETHUSD",1726932091036,0.0379095,2559.7,2559.6,0.08381276]
["bitfinex","ETHUSD",1726932091380,0.0379095,2559.7,2559.3,10.0927469]
["bitfinex","ETHUSD",1726932091579,0.0379095,2559.7,2559.6,0.08381276]
["bitfinex","ETHUSD",1726932091763,0.0379095,2559.7,2559.3,10.0927369]
["bitfinex","ETHUSD",1726932091971,0.5879095,2559.7,2559.6,0.08381276]
["bitfinex","ETHUSD",1726932092155,0.55,2559.6,2559.3,10.0927369]
["bitfinex","ETHUSD",1726932097389,0.55,2559.6,2559.3,13.9999569]
["bitfinex","ETHUSD",1726932097698,0.55,2559.6,2559.3,10.0927269]
["bitfinex","ETHUSD",1726932100356,0.55,2559.6,2559.3,6.1855069]
["bitfinex","ETHUSD",1726932102997,0.55,2559.6,2559.4,0.08092347]
["bitfinex","ETHUSD",1726932104992,0.55,2559.6,2559.4,3.98808347]
["bitfinex","ETHUSD",1726932105791,0.55,2559.6,2559.4,0.08092347]
["bitfinex","ETHUSD",1726932106571,0.0379095,2559.7,2559.6,6.33306]
["bitfinex","ETHUSD",1726932106778,0.0379095,2559.7,2559.6,6.41118723]
["bitfinex","ETHUSD",1726932107096,0.0379095,2559.7,2559.6,6.48939521]
["bitfinex","ETHUSD",1726932107302,0.0379095,2559.7,2559.6,41.48939521]
["bitfinex","ETHUSD",1726932107469,0.0379095,2559.7,2559.6,45.44207271]
["bitfinex","ETHUSD",1726932112000,0.0379095,2559.7,2559.6,47.15675224]
["bitfinex","ETHUSD",1726932120471,5.06064184,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1726932120676,0.0379095,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1726932120880,0.0379095,2560.5,2560.4,11.73043193]
["bitfinex","ETHUSD",1726932121096,0.0379095,2560.5,2560.4,11.73001647]
["bitfinex","ETHUSD",1726932122119,0.0379095,2560.5,2560.4,13.72737919]
["bitfinex","ETHUSD",1726932122411,0.0379095,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1726932122622,0.0379095,2561.3,2561.2,7.61645225]
["bitfinex","ETHUSD",1726932122971,0.0379095,2561.3,2561.2,9.01555248]
["bitfinex","ETHUSD",1726932123468,0.0379095,2561.3,2561.2,9.09305516]
["bitfinex","ETHUSD",1726932123904,0.0379095,2561.3,2561.2,7.69395493]
["bitfinex","ETHUSD",1726932126985,0.0379095,2561.3,2561.2,10.24203619]
["bitfinex","ETHUSD",1726932127118,0.0379095,2561.3,2561.2,10.16395493]
["bitfinex","ETHUSD",1726932130692,0.0379095,2561.3,2561.2,13.16395493]
["bitfinex","ETHUSD",1726932132706,0.0379095,2561.3,2561.2,48.16395493]
["bitfinex","ETHUSD",1726932132911,0.0379095,2561.3,2561.2,52.19475021]
["bitfinex","ETHUSD",1726932137519,0.0379095,2561.3,2561.2,8.01270796]
["bitfinex","ETHUSD",1726932137841,0.0379095,2561.3,2561.2,3.98191268]
["bitfinex","ETHUSD",1726932138852,0.0379095,2561.3,2561.2,0.07750268]
["bitfinex","ETHUSD",1726932139014,0.5879095,2561.3,2561.2,0.07750268]
["bitfinex","ETHUSD",1726932139350,0.55,2561.2,2560.9,3.90484]
["bitfinex","ETHUSD",1726932139546,0.55,2561.2,2560.9,3.90479]
["bitfinex","ETHUSD",1726932140633,0.55,2561.2,2560.8,3.71204225]
["bitfinex","ETHUSD",1726932140634,0.55,2561.2,2561.0,3.90471]
["bitfinex","ETHUSD",1726932142037,0.55,2561.2,2561.0,7.61675225]
["bitfinex","ETHUSD",1726932142930,0.0379095,2561.3,2561.1,3.98266361]
["bitfinex","ETHUSD",1726932143109,0.0379095,2561.3,2561.2,7.61645225]
["bitfinex","ETHUSD",1726932148156,0.0379095,2561.3,2561.2,7.6810434]
["bitfinex","ETHUSD",1726932153719,0.0379095,2561.3,2561.2,7.75912292]
["bitfinex","ETHUSD",1726932155657,0.0379095,2561.3,2561.2,7.6810434]
["bitfinex","ETHUSD",1726932155824,0.0379095,2561.3,2561.2,11.71183868]
["bitfinex","ETHUSD",1726932156323,0.0379095,2561.3,2561.2,12.9761434]
["bitfinex","ETHUSD",1726932156525,0.0379095,2561.3,2561.2,47.9761434]
["bitfinex","ETHUSD",1726932165141,0.0379095,2561.3,2561.2,10.6810434]
["bitfinex","ETHUSD",1726932165576,0.5879095,2561.3,2561.2,0.06459115]
["bitfinex","ETHUSD",1726932167068,0.5879095,2561.3,2561.2,3.96900115]
["bitfinex","ETHUSD",1726932169707,0.0379095,2561.3,2561.2,3.96900115]
["bitfinex","ETHUSD",1726932171915,0.5879095,2561.3,2561.2,3.96900115]
["bitfinex","ETHUSD",1726932173598,0.5879095,2561.3,2561.2,0.06459115]
["bitfinex","ETHUSD",1726932173763,0.5879095,2561.3,2561.2,3.96900115]
["bitfinex","ETHUSD",1726932174378,0.5879095,2561.3,2561.2,0.06459115]
["bitfinex","ETHUSD",1726932176999,0.5879095,2561.3,2561.2,3.96900115]
["bitfinex","ETHUSD",1726932177575,0.5879095,2561.3,2561.2,0.06459115]
["bitfinex","ETHUSD",1726932181369,4.4921695,2561.3,2561.2,0.06459115]
["bitfinex","ETHUSD",1726932181573,5.33179945,2561.3,2561.2,0.06459115]
["bitfinex","ETHUSD",1726932181811,0.55,2561.0,2560.5,6.90536]
["bitfinex","ETHUSD",1726932182015,0.55,2561.0,2560.6,1.71406092]
["bitfinex","ETHUSD",1726932182312,0.55,2561.0,2560.6,5.61935092]
["bitfinex","ETHUSD",1726932182980,0.55,2561.0,2560.6,1.71406092]
["bitfinex","ETHUSD",1726932183937,0.55,2561.0,2560.5,11.52425864]
["bitfinex","ETHUSD",1726932184123,0.55,2561.0,2560.5,11.52429864]
["bitfinex","ETHUSD",1726932184300,0.55,2561.0,2560.5,7.61889864]
["bitfinex","ETHUSD",1726932184853,1.38593,2561.0,2560.3,3.71353864]
["bitfinex","ETHUSD",1726932185134,0.55,2560.7,2560.5,3.71353864]
["bitfinex","ETHUSD",1726932186142,0.55,2560.5,2560.1,14.00752864]
["bitfinex","ETHUSD",1726932186302,4.45526,2560.7,2560.3,3.71353864]
["bitfinex","ETHUSD",1726932187204,8.36054,2560.7,2560.3,3.71353864]
["bitfinex","ETHUSD",1726932187404,4.45526,2560.7,2560.3,3.71353864]
["bitfinex","ETHUSD",1726932187938,0.55,2560.5,2560.3,3.71353864]
["bitfinex","ETHUSD",1726932188353,0.55,2560.6,2560.3,3.71353864]
["bitfinex","ETHUSD",1726932189647,8.96531184,2561.1,2560.5,6.19553864]
["bitfinex","ETHUSD",1726932189833,5.06064184,2561.1,2560.7,7.61869864]
["bitfinex","ETHUSD",1726932190052,5.06064184,2561.1,2560.7,3.71353864]
["bitfinex","ETHUSD",1726932190348,0.0379095,2561.3,2560.9,3.71353864]
["bitfinex","ETHUSD",1726932190509,0.0379095,2561.3,2560.9,10.10031864]
["bitfinex","ETHUSD",1726932191252,0.0379095,2561.3,2560.8,3.90487]
["bitfinex","ETHUSD",1726932191641,3.9421895,2561.3,2560.8,7.80982]
["bitfinex","ETHUSD",1726932192335,0.55,2561.2,2560.8,7.80982]
["bitfinex","ETHUSD",1726932193140,0.55,2561.2,2560.9,0.05449871]
["bitfinex","ETHUSD",1726932195093,0.55,2561.2,2560.9,3.76803735]
["bitfinex","ETHUSD",1726932195599,0.55,2561.2,2561.0,3.90472]
["bitfinex","ETHUSD",1726932195914,0.55,2561.2,2561.1,0.05448315]
["bitfinex","ETHUSD",1726932196296,0.55,2561.2,2560.9,3.71353864]
["bitfinex","ETHUSD",1726932196604,0.55,2561.2,2561.0,0.05459496]
["bitfinex","ETHUSD",1726932197492,0.55,2561.2,2561.1,0.05458719]
["bitfinex","ETHUSD",1726932197705,0.55,2561.2,2560.8,7.80979]
["bitfinex","ETHUSD",1726932197907,0.55,2561.2,2560.9,0.05460274]
["bitfinex","ETHUSD",1726932201907,0.55,2561.2,2560.9,3.95947274]
["bitfinex","ETHUSD",1726932205315,0.55,2561.2,2561.0,6.37413]
["bitfinex","ETHUSD",1726932205632,0.55,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726932205916,0.55,2561.2,2561.1,0.05458719]
["bitfinex","ETHUSD",1726932207383,0.0379095,2561.3,2561.1,3.95905719]
["bitfinex","ETHUSD",1726932207616,0.0379095,2561.3,2561.2,1.71340545]
["bitfinex","ETHUSD",1726932208125,0.0379095,2561.3,2561.2,1.76774552]
["bitfinex","ETHUSD",1726932208697,0.5879095,2561.3,2561.2,5.67215552]
["bitfinex","ETHUSD",1726932209893,0.5879095,2561.3,2561.2,3.95875007]
["bitfinex","ETHUSD",1726932210422,0.5879095,2561.3,2561.2,0.05434007]
["bitfinex","ETHUSD",1726932210423,4.4921695,2561.3,2561.2,0.05434007]
["bitfinex","ETHUSD",1726932210609,5.33179945,2561.3,2561.2,0.05434007]
["bitfinex","ETHUSD",1726932210809,4.45444,2561.2,2560.7,6.37465]
["bitfinex","ETHUSD",1726932211021,0.55,2561.2,2560.8,5.61842545]
["bitfinex","ETHUSD",1726932212401,0.55,2561.2,2561.0,1.71340545]
["bitfinex","ETHUSD",1726932213193,0.55,2561.2,2561.0,5.61811545]
["bitfinex","ETHUSD",1726932213492,0.55,2561.2,2561.0,11.99225545]
["bitfinex","ETHUSD",1726932213829,0.55,2561.2,2561.0,11.99217545]
["bitfinex","ETHUSD",1726932214015,0.55,2561.2,2561.0,10.27877]
["bitfinex","ETHUSD",1726932214634,0.55,2561.2,2561.0,6.37413]
["bitfinex","ETHUSD",1726932216129,0.55,2561.2,2561.0,10.27873]
["bitfinex","ETHUSD",1726932216342,0.55,2561.2,2561.0,6.3741]
["bitfinex","ETHUSD",1726932217697,0.55,2561.0,2560.6,6.37472]
["bitfinex","ETHUSD",1726932218132,0.55,2561.1,2560.6,10.27991]
["bitfinex","ETHUSD",1726932218435,0.55,2561.1,2560.6,10.27994]
["bitfinex","ETHUSD",1726932218600,0.55,2561.1,2560.7,3.90517]
["bitfinex","ETHUSD",1726932220343,0.55,2561.1,2560.4,7.6178658]
["bitfinex","ETHUSD",1726932220635,0.55,2560.9,2560.5,3.90539]
["bitfinex","ETHUSD",1726932221192,0.55,2560.9,2560.4,3.90553]
["bitfinex","ETHUSD",1726932221193,0.55,2561.1,2560.6,3.90532]
["bitfinex","ETHUSD",1726932221395,4.45458,2561.1,2560.6,3.90532]
["bitfinex","ETHUSD",1726932222920,4.45458,2561.1,2560.7,0.04923984]
["bitfinex","ETHUSD",1726932224514,0.55,2561.1,2560.7,0.04923984]
["bitfinex","ETHUSD",1726932225553,0.55,2560.9,2560.7,0.04923984]
["bitfinex","ETHUSD",1726932225714,0.55,2561.0,2560.7,0.04923984]
["bitfinex","ETHUSD",1726932226139,0.55,2561.2,2560.7,0.04923984]
["bitfinex","ETHUSD",1726932226347,4.45502,2560.8,2560.7,0.04923984]
["bitfinex","ETHUSD",1726932226545,4.45502,2560.8,2560.2,3.90579]
["bitfinex","ETHUSD",1726932226546,4.45527,2560.7,2560.2,3.90579]
["bitfinex","ETHUSD",1726932228234,4.45526,2560.7,2560.2,3.90579]
["bitfinex","ETHUSD",1726932229523,4.45526,2560.7,2560.1,3.90596]
["bitfinex","ETHUSD",1726932229926,4.45526,2560.7,2560.2,3.90586]
["bitfinex","ETHUSD",1726932230151,4.45526,2560.7,2560.3,3.90579]
["bitfinex","ETHUSD",1726932231635,4.45526,2560.7,2560.2,2.3768]
["bitfinex","ETHUSD",1726932231821,4.45526,2560.7,2560.2,6.28265]
["bitfinex","ETHUSD",1726932234039,4.45526,2560.7,2560.2,7.99713068]
["bitfinex","ETHUSD",1726932234241,0.55,2561.0,2560.6,1.71448068]
["bitfinex","ETHUSD",1726932234959,0.55,2561.0,2560.6,5.61976068]
["bitfinex","ETHUSD",1726932235130,8.96529184,2561.1,2560.6,5.61976068]
["bitfinex","ETHUSD",1726932235527,3.90442,2561.2,2560.7,3.90517]
["bitfinex","ETHUSD",1726932235728,3.90442,2561.2,2560.7,3.90509]
["bitfinex","ETHUSD",1726932235729,4.68908795,2561.2,2560.7,3.90509]
["bitfinex","ETHUSD",1726932235998,8.59361795,2561.2,2560.7,3.90509]
["bitfinex","ETHUSD",1726932236832,0.55,2561.1,2560.7,3.90509]
["bitfinex","ETHUSD",1726932237577,0.55,2561.1,2560.8,1.71448068]
["bitfinex","ETHUSD",1726932237935,0.55,2561.1,2560.9,0.0448462]
["bitfinex","ETHUSD",1726932238335,0.55,2561.1,2560.7,3.90509]
["bitfinex","ETHUSD",1726932238535,4.45457,2561.1,2560.8,0.04485398]
["bitfinex","ETHUSD",1726932238964,4.45457,2561.1,2560.7,3.90509]
["bitfinex","ETHUSD",1726932239146,5.37272675,2561.1,2560.9,0.0448462]
["bitfinex","ETHUSD",1726932239352,5.37272675,2561.1,2560.8,0.04485398]
["bitfinex","ETHUSD",1726932239679,5.37272675,2561.1,2561.0,0.04483842]
["bitfinex","ETHUSD",1726932239905,5.37272675,2561.1,2561.0,0.04474126]
["bitfinex","ETHUSD",1726932240211,5.37272675,2561.1,2560.6,3.90532]
["bitfinex","ETHUSD",1726932240367,5.37272675,2561.1,2561.0,0.04474126]
["bitfinex","ETHUSD",1726932240565,5.37272675,2561.1,2560.6,3.90532]
["bitfinex","ETHUSD",1726932240801,5.37272675,2561.1,2561.0,0.04474126]
["bitfinex","ETHUSD",1726932241034,5.37272675,2561.1,2560.6,3.90532]
["bitfinex","ETHUSD",1726932241464,5.37272675,2561.1,2560.7,0.04476459]
["bitfinex","ETHUSD",1726932242666,0.55,2560.9,2560.7,0.04476459]
["bitfinex","ETHUSD",1726932242868,0.55,2560.9,2560.6,3.90532]
["bitfinex","ETHUSD",1726932243098,0.55,2561.0,2560.7,0.04476459]
["bitfinex","ETHUSD",1726932245598,0.55,2561.0,2560.7,0.04359208]
["bitfinex","ETHUSD",1726932252200,1.385899,2561.0,2560.7,0.04359208]
["bitfinex","ETHUSD",1726932262146,1.385899,2561.0,2560.7,3.94876208]
["bitfinex","ETHUSD",1726932262601,1.385899,2561.0,2560.8,2.4279]
["bitfinex","ETHUSD",1726932262602,50.55,2561.0,2560.8,2.4279]
["bitfinex","ETHUSD",1726932262946,50.55,2561.0,2560.9,0.03524921]
["bitfinex","ETHUSD",1726932263155,50.55,2561.0,2560.9,0.06387788]
["bitfinex","ETHUSD",1726932263442,50.55,2561.0,2560.8,6.33285]
["bitfinex","ETHUSD",1726932264446,50.55,2561.0,2560.8,2.4279]
["bitfinex","ETHUSD",1726932264832,52.60692189,2561.0,2560.8,2.4279]
["bitfinex","ETHUSD",1726932266046,52.60692189,2561.0,2560.8,6.33289]
["bitfinex","ETHUSD",1726932267734,50.55,2561.0,2560.8,6.33289]
["bitfinex","ETHUSD",1726932268333,50.55,2561.0,2560.8,2.4279]
["bitfinex","ETHUSD",1726932272268,50.55,2561.0,2560.8,6.33292]
["bitfinex","ETHUSD",1726932279363,50.55,2561.0,2560.7,3.90514]
["bitfinex","ETHUSD",1726932282529,50.55,2561.0,2560.4,3.90552]
["bitfinex","ETHUSD",1726932282530,3.90489,2560.9,2560.4,3.90552]
["bitfinex","ETHUSD",1726932282879,3.90489,2560.9,2560.0,0.4]
["bitfinex","ETHUSD",1726932282880,4.45609,2560.1,2560.0,0.4]
["bitfinex","ETHUSD",1726932294305,4.45591,2560.3,2560.0,0.4]
["bitfinex","ETHUSD",1726932294481,3.90556,2560.5,2560.1,1.71397677]
["bitfinex","ETHUSD",1726932295292,3.90537,2560.6,2560.1,1.71397677]
["bitfinex","ETHUSD",1726932295495,7.93591528,2560.8,2560.4,2.2963]
["bitfinex","ETHUSD",1726932296109,11.84105528,2560.8,2560.4,2.2963]
["bitfinex","ETHUSD",1726932296802,0.55,2560.7,2560.4,2.2963]
["bitfinex","ETHUSD",1726932297002,2.19218506,2560.7,2560.4,2.2963]
["bitfinex","ETHUSD",1726932298101,6.09737506,2560.7,2560.4,2.2963]
["bitfinex","ETHUSD",1726932300923,0.55,2560.5,2560.4,2.2963]
["bitfinex","ETHUSD",1726932302068,0.55,2560.6,2560.4,2.2963]
["bitfinex","ETHUSD",1726932302356,0.55,2560.8,2560.4,2.2963]
["bitfinex","ETHUSD",1726932302522,8.48583528,2560.8,2560.4,2.2963]
["bitfinex","ETHUSD",1726932305240,4.58079528,2560.8,2560.4,2.2963]
["bitfinex","ETHUSD",1726932305446,4.45496,2560.9,2560.4,2.2963]
["bitfinex","ETHUSD",1726932306333,4.45496,2560.9,2560.4,6.20193]
["bitfinex","ETHUSD",1726932306663,4.45496,2560.9,2560.5,2.2683]
["bitfinex","ETHUSD",1726932308136,0.55,2560.9,2560.5,2.2683]
["bitfinex","ETHUSD",1726932308362,0.55,2560.9,2560.5,7.88773677]
["bitfinex","ETHUSD",1726932308515,0.55,2560.9,2560.8,2.2683]
["bitfinex","ETHUSD",1726932313640,8.48566528,2560.9,2560.8,2.2683]
["bitfinex","ETHUSD",1726932313856,8.48566528,2560.9,2560.4,6.28763]
["bitfinex","ETHUSD",1726932314541,0.55,2560.9,2560.5,1.71397677]
["bitfinex","ETHUSD",1726932314873,0.55,2560.9,2560.6,2.382]
["bitfinex","ETHUSD",1726932320200,0.55,2560.9,2560.7,3.90509]
["bitfinex","ETHUSD",1726932320354,50.0,2561.0,2560.8,2.4864]
["bitfinex","ETHUSD",1726932320551,50.0,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1726932321501,50.0,2561.0,2560.9,9.30628045]
["bitfinex","ETHUSD",1726932323499,50.0,2561.0,2560.9,6.39127]
["bitfinex","ETHUSD",1726932324586,50.0,2561.0,2560.9,2.4864]
["bitfinex","ETHUSD",1726932325483,50.0,2561.0,2560.9,8.10524677]
["bitfinex","ETHUSD",1726932331140,50.0,2561.0,2560.9,6.39127]
["bitfinex","ETHUSD",1726932331307,50.0,2561.0,2560.9,8.10524677]
["bitfinex","ETHUSD",1726932331905,50.0,2561.0,2560.9,8.1730152]
["bitfinex","ETHUSD",1726932337448,50.0,2561.0,2560.9,9.38080972]
["bitfinex","ETHUSD",1726932338814,50.0,2561.0,2560.9,8.1730152]
["bitfinex","ETHUSD",1726932339159,50.0,2561.0,2560.9,6.45903843]
["bitfinex","ETHUSD",1726932339560,50.0,2561.0,2560.9,8.1730152]
["bitfinex","ETHUSD",1726932352400,50.0,2561.0,2560.9,3.97263843]
["bitfinex","ETHUSD",1726932357405,50.55,2561.0,2560.9,3.97263843]
["bitfinex","ETHUSD",1726932357606,54.58079528,2561.0,2560.9,0.06776843]
["bitfinex","ETHUSD",1726932357798,0.55,2560.9,2560.7,7.8102]
["bitfinex","ETHUSD",1726932358008,0.55,2560.9,2560.8,0.06538384]
["bitfinex","ETHUSD",1726932358316,0.55,2560.9,2560.7,7.8102]
["bitfinex","ETHUSD",1726932358525,2.82232056,2560.9,2560.8,0.06538384]
["bitfinex","ETHUSD",1726932358888,2.82232056,2560.9,2560.7,7.8102]
["bitfinex","ETHUSD",1726932359089,2.82232056,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1726932359288,2.82232056,2560.9,2560.8,3.97040384]
["bitfinex","ETHUSD",1726932360335,0.55,2560.9,2560.8,3.97040384]
["bitfinex","ETHUSD",1726932360835,0.55,2560.9,2560.8,0.06538384]
["bitfinex","ETHUSD",1726932361202,0.55,2560.9,2560.7,3.90509]
["bitfinex","ETHUSD",1726932361400,0.55,2560.9,2560.8,0.06547054]
["bitfinex","ETHUSD",1726932361603,0.55,2560.9,2560.7,5.61906677]
["bitfinex","ETHUSD",1726932361911,0.55,2560.9,2560.8,3.97049054]
["bitfinex","ETHUSD",1726932366816,50.0,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1726932367113,50.0,2561.0,2560.9,7.26321182]
["bitfinex","ETHUSD",1726932367446,50.0,2561.0,2560.9,9.56051182]
["bitfinex","ETHUSD",1726932368798,50.0,2561.0,2560.9,6.26736232]
["bitfinex","ETHUSD",1726932369007,50.0,2561.0,2560.9,7.98133909]
["bitfinex","ETHUSD",1726932374541,50.0,2561.0,2560.9,5.68403909]
["bitfinex","ETHUSD",1726932377824,50.55,2561.0,2560.9,3.97006232]
["bitfinex","ETHUSD",1726932378031,50.55,2561.0,2560.9,0.06519232]
["bitfinex","ETHUSD",1726932378032,54.58079528,2561.0,2560.9,0.06519232]
["bitfinex","ETHUSD",1726932379664,54.58079528,2561.0,2560.9,3.97006232]
["bitfinex","ETHUSD",1726932386036,54.58079528,2561.0,2560.9,0.06519232]
["bitfinex","ETHUSD",1726932387526,54.58079528,2561.0,2560.9,3.97006232]
["bitfinex","ETHUSD",1726932388485,50.55,2561.0,2560.9,3.97006232]
["bitfinex","ETHUSD",1726932398804,50.55,2561.0,2560.9,0.06519232]
["bitfinex","ETHUSD",1726932399003,50.55,2561.0,2560.9,3.97006232]
["bitfinex","ETHUSD",1726932407925,50.55,2561.0,2560.9,6.35846232]
["bitfinex","ETHUSD",1726932411085,50.55,2561.0,2560.9,3.97006232]
["bitfinex","ETHUSD",1726932415734,50.55,2561.0,2560.9,6.41816232]
["bitfinex","ETHUSD",1726932420600,50.55,2561.0,2560.9,0.06519232]
["bitfinex","ETHUSD",1726932420601,54.58079528,2561.0,2560.9,0.06519232]
["bitfinex","ETHUSD",1726932421099,54.58079528,2561.0,2560.9,3.97006232]
["bitfinex","ETHUSD",1726932421940,50.55,2561.0,2560.9,3.97006232]
["bitfinex","ETHUSD",1726932426342,50.55,2561.0,2560.9,6.38936232]
["bitfinex","ETHUSD",1726932433259,50.55,2561.0,2560.9,3.97006232]
["bitfinex","ETHUSD",1726932435680,50.0,2561.0,2560.9,3.97006232]
["bitfinex","ETHUSD",1726932437251,50.0,2561.0,2560.9,6.38936232]
["bitfinex","ETHUSD",1726932442994,50.0,2561.0,2560.9,7.59018323]
["bitfinex","ETHUSD",1726932443287,50.0,2561.0,2560.9,10.59018323]
["bitfinex","ETHUSD",1726932443696,50.0,2561.0,2560.9,45.59018323]
["bitfinex","ETHUSD",1726932443993,50.0,2561.0,2560.9,10.59018323]
["bitfinex","ETHUSD",1726932444554,32.44048336,2561.0,2560.9,45.59018323]
["bitfinex","ETHUSD",1726932444804,23.38619955,2561.0,2560.9,45.40977885]
["bitfinex","ETHUSD",1726932445106,16.66116772,2561.0,2560.9,47.25978735]
["bitfinex","ETHUSD",1726932445389,16.66116772,2561.0,2560.9,44.38936232]
["bitfinex","ETHUSD",1726932445692,14.16116772,2561.0,2560.9,44.38936232]
["bitfinex","ETHUSD",1726932446055,14.16116772,2561.0,2560.9,44.63474135]
["bitfinex","ETHUSD",1726932446358,14.16116772,2561.0,2560.9,47.08892029]
["bitfinex","ETHUSD",1726932446687,14.16116772,2561.0,2560.9,47.08894962]
["bitfinex","ETHUSD",1726932446980,13.88458241,2561.0,2560.9,47.08894962]
["bitfinex","ETHUSD",1726932447187,8.0067687,2561.0,2560.9,44.63474135]
["bitfinex","ETHUSD",1726932447556,8.0067687,2561.0,2560.9,47.08745318]
["bitfinex","ETHUSD",1726932448486,8.0067687,2561.0,2560.9,44.63474135]
["bitfinex","ETHUSD",1726932448690,6.72259283,2561.0,2560.9,47.08745318]
["bitfinex","ETHUSD",1726932449002,0.99791283,2561.0,2560.9,48.10685321]
["bitfinex","ETHUSD",1726932449209,0.99791283,2561.0,2560.9,48.10690319]
["bitfinex","ETHUSD",1726932450191,0.0379095,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1726932450403,0.0379095,2561.3,2561.2,12.40693452]
["bitfinex","ETHUSD",1726932450572,0.0379095,2561.3,2561.2,12.46974441]
["bitfinex","ETHUSD",1726932450899,0.0379095,2561.3,2561.2,47.46974441]
["bitfinex","ETHUSD",1726932451398,0.0379095,2561.3,2561.2,47.46975772]
["bitfinex","ETHUSD",1726932451975,0.0379095,2561.3,2561.2,45.83659666]
["bitfinex","ETHUSD",1726932452169,0.0379095,2561.3,2561.2,47.46913984]
["bitfinex","ETHUSD",1726932452374,0.0379095,2561.3,2561.2,47.4691642]
["bitfinex","ETHUSD",1726932452888,0.0379095,2561.3,2561.2,44.12261989]
["bitfinex","ETHUSD",1726932453088,0.0379095,2561.3,2561.2,45.83659666]
["bitfinex","ETHUSD",1726932453307,0.0379095,2561.3,2561.2,44.12261989]
["bitfinex","ETHUSD",1726932453511,0.0379095,2561.3,2561.2,45.83659666]
["bitfinex","ETHUSD",1726932481954,0.0379095,2561.3,2561.2,41.96721989]
["bitfinex","ETHUSD",1726932482135,0.0379095,2561.3,2561.2,43.68119666]
["bitfinex","ETHUSD",1726932483637,0.0379095,2561.3,2561.2,45.3137642]
["bitfinex","ETHUSD",1726932483952,0.0379095,2561.3,2561.2,43.68119666]
["bitfinex","ETHUSD",1726932484456,0.0379095,2561.3,2561.2,45.3137642]
["bitfinex","ETHUSD",1726932485316,0.0379095,2561.3,2561.2,43.68119666]
["bitfinex","ETHUSD",1726932485753,0.0379095,2561.3,2561.2,45.31590818]
["bitfinex","ETHUSD",1726932485931,0.0379095,2561.3,2561.2,45.72185948]
["bitfinex","ETHUSD",1726932488057,0.0379095,2561.3,2561.2,43.68119666]
["bitfinex","ETHUSD",1726932490473,0.0379095,2561.3,2561.2,46.13830181]
["bitfinex","ETHUSD",1726932490972,0.0379095,2561.3,2561.2,46.14028023]
["bitfinex","ETHUSD",1726932491166,0.0379095,2561.3,2561.2,43.68119666]
["bitfinex","ETHUSD",1726932491373,0.0379095,2561.3,2561.2,46.14027384]
["bitfinex","ETHUSD",1726932491968,0.0379095,2561.3,2561.2,46.35698007]
["bitfinex","ETHUSD",1726932493632,0.0379095,2561.3,2561.2,46.35546532]
["bitfinex","ETHUSD",1726932493834,0.0379095,2561.3,2561.2,45.83508191]
["bitfinex","ETHUSD",1726932494434,0.0379095,2561.3,2561.2,48.29409966]
["bitfinex","ETHUSD",1726932494844,0.0379095,2561.3,2561.2,45.83508191]
["bitfinex","ETHUSD",1726932495489,0.0379095,2561.3,2561.2,46.16339904]
["bitfinex","ETHUSD",1726932495673,0.0379095,2561.3,2561.2,48.62250079]
["bitfinex","ETHUSD",1726932495987,0.0379095,2561.3,2561.2,48.8578261]
["bitfinex","ETHUSD",1726932496153,0.0379095,2561.3,2561.2,48.52950897]
["bitfinex","ETHUSD",1726932496856,0.0379095,2561.3,2561.2,46.39874115]
["bitfinex","ETHUSD",1726932497789,0.0379095,2561.3,2561.2,48.85791782]
["bitfinex","ETHUSD",1726932499462,0.0379095,2561.3,2561.2,46.39874115]
["bitfinex","ETHUSD",1726932499676,5.06064184,2561.9,2561.8,6.9035]
["bitfinex","ETHUSD",1726932499852,2.3336,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1726932500187,2.3336,2562.0,2561.9,7.31880077]
["bitfinex","ETHUSD",1726932500395,2.3336,2562.0,2561.9,42.31880077]
["bitfinex","ETHUSD",1726932500597,2.3336,2562.0,2561.9,40.67941021]
["bitfinex","ETHUSD",1726932500894,2.3336,2562.0,2561.9,42.31880077]
["bitfinex","ETHUSD",1726932501077,2.3336,2562.0,2561.9,40.67941021]
["bitfinex","ETHUSD",1726932501248,2.3336,2562.0,2561.9,42.31880077]
["bitfinex","ETHUSD",1726932501453,2.3336,2562.0,2561.9,40.67941021]
["bitfinex","ETHUSD",1726932502806,2.3336,2562.0,2561.9,42.31880077]
["bitfinex","ETHUSD",1726932503315,2.3336,2562.0,2561.9,7.31880077]
["bitfinex","ETHUSD",1726932503626,2.3336,2562.0,2561.9,5.67941021]
["bitfinex","ETHUSD",1726932503777,2.3336,2562.0,2561.9,7.31880077]
["bitfinex","ETHUSD",1726932504220,2.3336,2562.0,2561.9,5.67941021]
["bitfinex","ETHUSD",1726932506681,2.3336,2562.0,2561.9,3.96543344]
["bitfinex","ETHUSD",1726932506881,2.3336,2562.0,2561.9,5.67941021]
["bitfinex","ETHUSD",1726932508019,2.3336,2562.0,2561.9,5.75746443]
["bitfinex","ETHUSD",1726932508186,0.0379095,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1726932508386,0.0379095,2562.1,2562.0,4.04328857]
["bitfinex","ETHUSD",1726932509682,0.0379095,2562.1,2562.0,8.68267913]
["bitfinex","ETHUSD",1726932510000,0.0379095,2562.1,2562.0,8.60462669]
["bitfinex","ETHUSD",1726932510549,0.0379095,2562.1,2562.0,6.96523613]
["bitfinex","ETHUSD",1726932510851,0.0379095,2562.1,2562.0,8.68059524]
["bitfinex","ETHUSD",1726932511059,0.0379095,2562.1,2562.0,8.6025466]
["bitfinex","ETHUSD",1726932511933,0.0379095,2562.1,2562.0,43.6025466]
["bitfinex","ETHUSD",1726932512415,0.0379095,2562.1,2562.0,44.12063613]
["bitfinex","ETHUSD",1726932513545,0.0379095,2562.1,2562.0,45.75692412]
["bitfinex","ETHUSD",1726932513745,0.0379095,2562.1,2562.0,43.60152412]
["bitfinex","ETHUSD",1726932515253,0.0379095,2562.1,2562.0,41.96523613]
["bitfinex","ETHUSD",1726932515812,2.4555095,2562.1,2562.0,41.96523613]
["bitfinex","ETHUSD",1726932516039,2.4555095,2562.1,2562.0,43.6792129]
["bitfinex","ETHUSD",1726932516809,0.0379095,2562.1,2562.0,43.6792129]
["bitfinex","ETHUSD",1726932518036,2.4555095,2562.1,2562.0,43.6792129]
["bitfinex","ETHUSD",1726932519536,2.4555095,2562.1,2562.0,3.96523613]
["bitfinex","ETHUSD",1726932520844,2.4555095,2562.1,2562.0,6.96523613]
["bitfinex","ETHUSD",1726932521565,2.4555095,2562.1,2562.0,3.96523613]
["bitfinex","ETHUSD",1726932521725,2.70106045,2562.1,2562.0,3.96523613]
["bitfinex","ETHUSD",1726932524471,2.4555095,2562.1,2562.0,3.96523613]
["bitfinex","ETHUSD",1726932529323,2.4555095,2562.1,2562.0,0.06203613]
["bitfinex","ETHUSD",1726932529579,2.4555095,2562.1,2562.0,3.96523613]
["bitfinex","ETHUSD",1726932538776,2.4555095,2562.1,2562.0,38.96523613]
["bitfinex","ETHUSD",1726932541700,2.4555095,2562.1,2562.0,3.96523613]
["bitfinex","ETHUSD",1726932544352,2.4555095,2562.1,2562.0,38.96523613]
["bitfinex","ETHUSD",1726932546031,2.70106045,2562.1,2562.0,0.06203613]
["bitfinex","ETHUSD",1726932546726,2.70106045,2562.1,2562.0,0.06031617]
["bitfinex","ETHUSD",1726932546924,2.70106045,2562.1,2561.8,3.90339]
["bitfinex","ETHUSD",1726932547140,2.70106045,2562.1,2562.0,0.06031617]
["bitfinex","ETHUSD",1726932547339,2.4555095,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1726932547509,2.4555095,2562.1,2562.0,3.96351617]
["bitfinex","ETHUSD",1726932548625,2.4555095,2562.1,2562.0,0.06031617]
["bitfinex","ETHUSD",1726932550900,2.4555095,2562.1,2562.0,3.96351617]
["bitfinex","ETHUSD",1726932557418,2.4555095,2562.1,2562.0,0.06031617]
["bitfinex","ETHUSD",1726932558453,2.70106045,2562.1,2562.0,0.06031617]
["bitfinex","ETHUSD",1726932558658,2.70106045,2562.1,2561.8,3.90347]
["bitfinex","ETHUSD",1726932559033,2.70106045,2562.1,2561.9,0.06033922]
["bitfinex","ETHUSD",1726932559233,2.70106045,2562.1,2561.9,3.96363922]
["bitfinex","ETHUSD",1726932559919,2.70106045,2562.1,2561.9,0.06033922]
["bitfinex","ETHUSD",1726932560172,3.26460605,2562.0,2561.9,0.06033922]
["bitfinex","ETHUSD",1726932560463,7.16780605,2562.0,2561.9,0.06033922]
["bitfinex","ETHUSD",1726932560633,2.4445,2561.9,2561.5,3.9039]
["bitfinex","ETHUSD",1726932560959,2.4445,2561.9,2561.6,3.90377]
["bitfinex","ETHUSD",1726932561324,2.4445,2561.9,2561.5,3.90394]
["bitfinex","ETHUSD",1726932561641,0.71678261,2561.8,2561.5,3.90394]
["bitfinex","ETHUSD",1726932561841,2.4445,2561.9,2561.5,3.90394]
["bitfinex","ETHUSD",1726932564654,0.82010605,2562.0,2561.5,5.61791677]
["bitfinex","ETHUSD",1726932564871,0.0379095,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1726932568052,0.0379095,2562.1,2562.0,3.96171228]
["bitfinex","ETHUSD",1726932570740,0.0379095,2562.1,2562.0,6.19517608]
["bitfinex","ETHUSD",1726932570946,0.0379095,2562.1,2562.0,6.11711228]
["bitfinex","ETHUSD",1726932572151,0.0379095,2562.1,2562.0,6.19516183]
["bitfinex","ETHUSD",1726932572556,0.0379095,2562.1,2562.0,41.11711228]
["bitfinex","ETHUSD",1726932572764,0.0379095,2562.1,2562.0,42.83108905]
["bitfinex","ETHUSD",1726932585817,0.0379095,2562.1,2562.0,41.11711228]
["bitfinex","ETHUSD",1726932586015,0.0379095,2562.1,2562.0,42.83108905]
["bitfinex","ETHUSD",1726932588981,0.0379095,2562.1,2562.0,41.11711228]
["bitfinex","ETHUSD",1726932589194,0.0379095,2562.1,2562.0,42.83108905]
["bitfinex","ETHUSD",1726932590618,0.0379095,2562.1,2562.0,3.96171228]
["bitfinex","ETHUSD",1726932590619,2.5370095,2562.1,2562.0,3.96171228]
["bitfinex","ETHUSD",1726932590823,2.79071045,2562.1,2562.0,3.96171228]
["bitfinex","ETHUSD",1726932591039,2.5370095,2562.1,2562.0,3.96171228]
["bitfinex","ETHUSD",1726932594505,0.0379095,2562.1,2562.0,3.96171228]
["bitfinex","ETHUSD",1726932598203,0.0379095,2562.1,2562.0,4.03976813]
["bitfinex","ETHUSD",1726932599238,0.0379095,2562.1,2562.0,3.96171228]
["bitfinex","ETHUSD",1726932602846,2.5024095,2562.1,2562.0,3.96171228]
["bitfinex","ETHUSD",1726932603012,2.75265045,2562.1,2562.0,3.96171228]
["bitfinex","ETHUSD",1726932605047,2.75265045,2562.1,2562.0,0.05851228]
["bitfinex","ETHUSD",1726932605416,2.75265045,2562.1,2562.0,3.96171228]
["bitfinex","ETHUSD",1726932605857,2.5024095,2562.1,2562.0,3.96171228]
["bitfinex","ETHUSD",1726932606058,0.0379095,2562.1,2562.0,3.96171228]
["bitfinex","ETHUSD",1726932606357,0.0379095,2562.1,2562.0,6.19516853]
["bitfinex","ETHUSD",1726932606652,0.0379095,2562.1,2562.0,6.19516836]
["bitfinex","ETHUSD",1726932607056,0.0379095,2562.1,2562.0,6.19516166]
["bitfinex","ETHUSD",1726932607259,0.0379095,2562.1,2562.0,41.19516166]
["bitfinex","ETHUSD",1726932607564,0.0379095,2562.1,2562.0,41.11711228]
["bitfinex","ETHUSD",1726932608024,0.0379095,2562.1,2562.0,44.82558744]
["bitfinex","ETHUSD",1726932610460,0.0379095,2562.1,2562.0,42.67018744]
["bitfinex","ETHUSD",1726932611051,0.0379095,2562.1,2562.0,7.67018744]
["bitfinex","ETHUSD",1726932614559,0.0379095,2562.1,2562.0,7.74824245]
["bitfinex","ETHUSD",1726932616645,0.0379095,2562.1,2562.0,9.82558744]
["bitfinex","ETHUSD",1726932616883,0.0379095,2562.1,2562.0,7.67018744]
["bitfinex","ETHUSD",1726932617259,0.0379095,2562.1,2562.0,7.99829143]
["bitfinex","ETHUSD",1726932621948,0.0379095,2562.1,2562.0,7.67018744]
["bitfinex","ETHUSD",1726932624092,0.0379095,2562.1,2562.0,42.67018744]
["bitfinex","ETHUSD",1726932627991,0.0379095,2562.1,2562.0,40.6735643]
["bitfinex","ETHUSD",1726932637814,0.0379095,2562.1,2562.0,44.46525229]
["bitfinex","ETHUSD",1726932637987,0.0379095,2562.1,2562.0,44.4672876]
["bitfinex","ETHUSD",1726932639708,0.0379095,2562.1,2562.0,46.90021417]
["bitfinex","ETHUSD",1726932639913,0.0379095,2562.1,2562.0,45.8289643]
["bitfinex","ETHUSD",1726932640567,0.0379095,2562.1,2562.0,46.16453924]
["bitfinex","ETHUSD",1726932640772,0.0379095,2562.1,2562.0,47.87639126]
["bitfinex","ETHUSD",1726932641015,0.0379095,2562.1,2562.0,45.8289643]
["bitfinex","ETHUSD",1726932641309,0.0379095,2562.1,2562.0,47.87640326]
["bitfinex","ETHUSD",1726932641697,0.0379095,2562.1,2562.0,45.8289643]
["bitfinex","ETHUSD",1726932642507,0.0379095,2562.1,2562.0,46.90021417]
["bitfinex","ETHUSD",1726932644369,0.0379095,2562.1,2562.0,46.35483076]
["bitfinex","ETHUSD",1726932644571,0.0379095,2562.1,2562.0,45.8289643]
["bitfinex","ETHUSD",1726932644884,0.0379095,2562.1,2562.0,47.87518394]
["bitfinex","ETHUSD",1726932648656,0.0379095,2562.1,2562.0,45.8289643]
["bitfinex","ETHUSD",1726932649313,0.0379095,2562.1,2562.0,47.87441198]
["bitfinex","ETHUSD",1726932650112,0.0379095,2562.1,2562.0,48.11314503]
["bitfinex","ETHUSD",1726932650813,0.0379095,2562.1,2562.0,48.11320366]
["bitfinex","ETHUSD",1726932651711,0.0379095,2562.1,2562.0,46.06769735]
["bitfinex","ETHUSD",1726932652495,0.0379095,2562.1,2562.0,47.87465044]
["bitfinex","ETHUSD",1726932653361,0.0379095,2562.1,2562.0,48.94590031]
["bitfinex","ETHUSD",1726932653638,0.0379095,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1726932653799,0.0379095,2562.8,2562.7,3.98016481]
["bitfinex","ETHUSD",1726932653998,0.0379095,2562.8,2562.7,4.03596186]
["bitfinex","ETHUSD",1726932655336,0.0379095,2562.8,2562.7,3.95792705]
["bitfinex","ETHUSD",1726932657834,0.0379095,2562.8,2562.7,38.95792705]
["bitfinex","ETHUSD",1726932658555,0.0379095,2562.8,2562.7,3.95792705]
["bitfinex","ETHUSD",1726932661079,2.3790095,2562.8,2562.7,3.95792705]
["bitfinex","ETHUSD",1726932664141,2.9290095,2562.8,2562.7,0.05579705]
["bitfinex","ETHUSD",1726932664694,2.3411,2562.7,2562.4,7.80496]
["bitfinex","ETHUSD",1726932665591,2.3411,2562.7,2562.5,3.90242]
["bitfinex","ETHUSD",1726932665778,2.63400095,2562.6,2562.4,7.80498]
["bitfinex","ETHUSD",1726932666097,2.3411,2562.6,2562.4,3.90247]
["bitfinex","ETHUSD",1726932666777,2.3411,2562.6,2562.4,7.80496]
["bitfinex","ETHUSD",1726932667497,2.3411,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1726932670305,1.71185202,2562.7,2562.0,3.90306]
["bitfinex","ETHUSD",1726932670477,6.30439,2562.4,2561.9,3.9033]
["bitfinex","ETHUSD",1726932670680,6.30439,2562.4,2561.8,3.90341]
["bitfinex","ETHUSD",1726932670681,2.4018,2562.2,2561.8,3.90341]
["bitfinex","ETHUSD",1726932671005,3.90259,2562.4,2561.9,0.05223875]
["bitfinex","ETHUSD",1726932671006,2.9518,2562.1,2561.9,0.05223875]
["bitfinex","ETHUSD",1726932675127,2.4018,2562.0,2561.9,0.05223875]
["bitfinex","ETHUSD",1726932675489,2.4018,2562.0,2561.6,3.90372]
["bitfinex","ETHUSD",1726932675827,2.4018,2561.8,2561.6,3.90372]
["bitfinex","ETHUSD",1726932676039,2.4018,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1726932679458,2.4018,2562.4,2562.2,3.90277]
["bitfinex","ETHUSD",1726932679617,2.4018,2562.4,2562.2,3.9028]
["bitfinex","ETHUSD",1726932680238,2.4018,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1726932685824,2.4018,2562.4,2562.3,3.95508223]
["bitfinex","ETHUSD",1726932694144,2.64198,2562.4,2562.3,3.95508223]
["bitfinex","ETHUSD",1726932694467,3.19198,2562.4,2562.3,0.05234223]
["bitfinex","ETHUSD",1726932694880,3.19198,2562.4,2562.0,3.90309]
["bitfinex","ETHUSD",1726932694881,2.9893,2562.3,2562.0,3.90309]
["bitfinex","ETHUSD",1726932696069,2.9893,2562.3,2562.0,3.90307]
["bitfinex","ETHUSD",1726932696302,2.9893,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1726932696566,3.312248,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1726932697273,2.4393,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1726932700855,2.4393,2562.3,2562.2,3.95520004]
["bitfinex","ETHUSD",1726932712203,2.9893,2562.3,2562.2,0.05231004]
["bitfinex","ETHUSD",1726932712603,2.9893,2562.3,2562.0,3.9031]
["bitfinex","ETHUSD",1726932712807,2.9893,2562.3,2562.2,0.05242731]
["bitfinex","ETHUSD",1726932712980,3.8496672,2562.3,2562.1,0.05243649]
["bitfinex","ETHUSD",1726932713374,1.4103672,2562.3,2562.1,0.05243649]
["bitfinex","ETHUSD",1726932713585,2.2635,2562.2,2562.1,0.05243649]
["bitfinex","ETHUSD",1726932714696,2.2635,2562.2,2561.9,3.90326]
["bitfinex","ETHUSD",1726932714897,2.8135,2562.2,2562.1,0.05243649]
["bitfinex","ETHUSD",1726932715104,2.2635,2562.1,2562.0,0.05244568]
["bitfinex","ETHUSD",1726932715326,2.2635,2562.1,2561.9,7.80649]
["bitfinex","ETHUSD",1726932715486,2.2635,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1726932715688,2.2635,2562.1,2561.9,7.80649]
["bitfinex","ETHUSD",1726932715998,2.2635,2562.1,2562.0,0.05244568]
["bitfinex","ETHUSD",1726932716197,2.69024391,2562.1,2562.0,0.05244568]
["bitfinex","ETHUSD",1726932717481,2.69024391,2562.1,2562.0,3.95564568]
["bitfinex","ETHUSD",1726932717705,2.2635,2562.1,2562.0,3.95564568]
["bitfinex","ETHUSD",1726932717933,2.2635,2562.1,2562.0,0.05244568]
["bitfinex","ETHUSD",1726932718144,2.8135,2562.1,2562.0,0.05244568]
["bitfinex","ETHUSD",1726932718819,2.8135,2562.1,2561.9,3.90334]
["bitfinex","ETHUSD",1726932719030,2.8135,2562.1,2562.0,0.05257681]
["bitfinex","ETHUSD",1726932719332,3.09485,2562.1,2562.0,0.05257681]
["bitfinex","ETHUSD",1726932720503,2.54485,2562.1,2562.0,0.05257681]
["bitfinex","ETHUSD",1726932720700,2.2635,2562.1,2562.0,0.05257681]
["bitfinex","ETHUSD",1726932721200,2.2635,2562.1,2561.7,3.90354]
["bitfinex","ETHUSD",1726932721521,2.2635,2562.1,2561.8,0.05259519]
["bitfinex","ETHUSD",1726932721885,2.2635,2562.1,2561.7,3.90354]
["bitfinex","ETHUSD",1726932722090,2.2635,2562.1,2561.9,0.052586]
["bitfinex","ETHUSD",1726932722292,2.2635,2562.1,2561.8,0.05259519]
["bitfinex","ETHUSD",1726932722293,0.22635,2562.0,2561.8,0.05259519]
["bitfinex","ETHUSD",1726932722486,0.22635,2562.0,2561.7,3.90354]
["bitfinex","ETHUSD",1726932723026,0.22635,2562.0,2561.8,3.90349]
["bitfinex","ETHUSD",1726932724493,0.22635,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1726932724696,2.2635,2562.1,2561.9,3.90335]
["bitfinex","ETHUSD",1726932725007,2.2635,2562.1,2561.8,3.90342]
["bitfinex","ETHUSD",1726932725392,2.2635,2562.1,2561.8,7.80684]
["bitfinex","ETHUSD",1726932725592,2.2635,2562.1,2561.9,3.90333]
["bitfinex","ETHUSD",1726932725807,2.2635,2562.1,2561.8,7.80681]
["bitfinex","ETHUSD",1726932726007,2.2635,2562.1,2561.8,3.90339]
["bitfinex","ETHUSD",1726932726232,2.2635,2562.1,2561.8,7.80681]
["bitfinex","ETHUSD",1726932726534,2.2635,2562.1,2561.8,3.90339]
["bitfinex","ETHUSD",1726932726831,2.2635,2562.1,2561.8,7.80681]
["bitfinex","ETHUSD",1726932727042,2.48985,2562.1,2561.8,7.80681]
["bitfinex","ETHUSD",1726932727530,2.48985,2562.1,2561.8,3.90339]
["bitfinex","ETHUSD",1726932727720,2.48985,2562.1,2561.8,7.80681]
["bitfinex","ETHUSD",1726932729068,2.48985,2562.1,2561.9,3.90334]
["bitfinex","ETHUSD",1726932730758,3.03985,2562.1,2562.0,0.05284936]
["bitfinex","ETHUSD",1726932739375,6.94289,2562.1,2562.0,0.05284936]
["bitfinex","ETHUSD",1726932739674,2.3976,2561.9,2561.5,7.80776]
["bitfinex","ETHUSD",1726932739878,2.3976,2561.9,2561.5,7.80775]
["bitfinex","ETHUSD",1726932740050,2.3976,2561.9,2561.6,0.05113014]
["bitfinex","ETHUSD",1726932741257,0.55,2561.8,2561.6,0.05113014]
["bitfinex","ETHUSD",1726932741645,0.55,2561.8,2561.4,3.904]
["bitfinex","ETHUSD",1726932741846,1.49281562,2561.8,2561.7,0.05112095]
["bitfinex","ETHUSD",1726932742070,1.49281562,2561.8,2561.4,3.904]
["bitfinex","ETHUSD",1726932742343,1.49281562,2561.8,2561.7,0.05112095]
["bitfinex","ETHUSD",1726932742848,1.49281562,2561.8,2561.4,7.80803]
["bitfinex","ETHUSD",1726932742849,1.49281562,2561.8,2561.4,3.904]
["bitfinex","ETHUSD",1726932743090,1.49281562,2561.8,2561.7,0.05112095]
["bitfinex","ETHUSD",1726932743594,1.49281562,2561.8,2561.4,3.904]
["bitfinex","ETHUSD",1726932743800,1.49281562,2561.8,2561.5,0.05113933]
["bitfinex","ETHUSD",1726932745198,2.3273,2561.6,2561.5,0.05113933]
["bitfinex","ETHUSD",1726932745492,2.3273,2561.6,2561.2,7.80865]
["bitfinex","ETHUSD",1726932745803,2.3273,2561.6,2561.3,3.90423]
["bitfinex","ETHUSD",1726932745956,2.3273,2561.6,2561.4,0.05125898]
["bitfinex","ETHUSD",1726932747895,2.3273,2561.6,2561.2,3.90431]
["bitfinex","ETHUSD",1726932748200,0.623097,2561.5,2561.2,3.90431]
["bitfinex","ETHUSD",1726932748899,2.3273,2561.4,2561.0,4.30458]
["bitfinex","ETHUSD",1726932749094,2.3273,2561.4,2561.1,3.90455]
["bitfinex","ETHUSD",1726932749601,2.3273,2561.4,2561.2,3.9044]
["bitfinex","ETHUSD",1726932750509,2.3273,2561.4,2561.0,4.30458]
["bitfinex","ETHUSD",1726932750658,3.0127217,2561.4,2561.0,4.30458]
["bitfinex","ETHUSD",1726932750859,3.0127217,2561.4,2561.0,8.20918]
["bitfinex","ETHUSD",1726932751602,3.0127217,2561.4,2561.0,4.30458]
["bitfinex","ETHUSD",1726932752599,3.0127217,2561.4,2561.0,8.20918]
["bitfinex","ETHUSD",1726932752901,3.0127217,2561.4,2561.0,4.30458]
["bitfinex","ETHUSD",1726932753103,0.30127217,2561.3,2561.0,8.20921]
["bitfinex","ETHUSD",1726932753265,0.30127217,2561.3,2561.0,4.30458]
["bitfinex","ETHUSD",1726932753692,0.30127217,2561.3,2561.0,8.20921]
["bitfinex","ETHUSD",1726932754089,0.30127217,2561.3,2561.0,4.30458]
["bitfinex","ETHUSD",1726932755472,0.30127217,2561.3,2561.0,0.4]
["bitfinex","ETHUSD",1726932755473,2.3273,2561.2,2561.0,0.4]
["bitfinex","ETHUSD",1726932755688,0.26285722,2561.1,2561.0,0.4]
["bitfinex","ETHUSD",1726932756286,2.59015722,2561.1,2561.0,0.4]
["bitfinex","ETHUSD",1726932759027,7.04472722,2561.1,2561.0,0.4]
["bitfinex","ETHUSD",1726932759172,3.90528,2560.7,2559.7,35.0379095]
["bitfinex","ETHUSD",1726932759376,3.90528,2560.7,2560.1,7.81197]
["bitfinex","ETHUSD",1726932759377,0.55,2560.5,2560.1,7.81197]
["bitfinex","ETHUSD",1726932759570,2.3273,2560.4,2560.0,3.90624]
["bitfinex","ETHUSD",1726932759813,4.45579,2560.3,2559.8,2.1554]
["bitfinex","ETHUSD",1726932760125,4.45579,2560.3,2559.8,6.06186]
["bitfinex","ETHUSD",1726932760279,0.55,2560.1,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932760474,2.2667,2560.0,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932760680,2.2667,2560.0,2559.8,0.05189296]
["bitfinex","ETHUSD",1726932761127,2.2667,2560.0,2559.7,3.9446095]
["bitfinex","ETHUSD",1726932761421,2.2667,2560.0,2559.8,0.05189296]
["bitfinex","ETHUSD",1726932761576,2.63331942,2560.0,2559.7,3.9445295]
["bitfinex","ETHUSD",1726932761773,2.63331942,2560.0,2559.8,0.05189296]
["bitfinex","ETHUSD",1726932762120,2.63331942,2560.0,2559.7,3.9445295]
["bitfinex","ETHUSD",1726932762293,3.18331942,2560.0,2559.9,0.05188375]
["bitfinex","ETHUSD",1726932762491,3.18331942,2560.0,2559.8,0.05189296]
["bitfinex","ETHUSD",1726932762492,2.63331942,2560.0,2559.8,0.05189296]
["bitfinex","ETHUSD",1726932762796,3.18331942,2560.0,2559.9,0.05188375]
["bitfinex","ETHUSD",1726932763003,3.18331942,2560.0,2559.7,3.9445295]
["bitfinex","ETHUSD",1726932763512,3.18331942,2560.0,2559.8,0.05189296]
["bitfinex","ETHUSD",1726932763815,3.18331942,2560.0,2559.7,3.9445295]
["bitfinex","ETHUSD",1726932764022,0.31833194,2559.9,2559.8,0.05189296]
["bitfinex","ETHUSD",1726932764186,0.31833194,2559.9,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932764385,0.31833194,2559.9,2559.8,0.05189296]
["bitfinex","ETHUSD",1726932764587,0.31833194,2559.9,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932764777,0.31833194,2559.9,2559.8,0.05240776]
["bitfinex","ETHUSD",1726932765108,0.31833194,2559.9,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932765316,0.31833194,2559.9,2559.8,0.05240776]
["bitfinex","ETHUSD",1726932765717,0.31833194,2559.9,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932765877,0.86833194,2559.9,2559.8,0.05240776]
["bitfinex","ETHUSD",1726932766313,0.55,2559.8,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932767955,0.90016514,2559.8,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932773779,3.16686514,2559.8,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932775074,0.90016514,2559.8,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932775266,0.55,2559.8,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932775625,0.55,2559.8,2559.7,0.09042673]
["bitfinex","ETHUSD",1726932776025,0.36661942,2560.0,2559.7,2.24582673]
["bitfinex","ETHUSD",1726932776244,2.2667,2560.2,2559.8,3.90647]
["bitfinex","ETHUSD",1726932776475,2.2667,2560.2,2559.9,0.0529308]
["bitfinex","ETHUSD",1726932777066,2.2667,2560.2,2559.7,3.9444995]
["bitfinex","ETHUSD",1726932777272,2.2667,2560.2,2560.0,0.05288702]
["bitfinex","ETHUSD",1726932777427,0.55,2560.1,2559.7,3.9444995]
["bitfinex","ETHUSD",1726932777628,0.28167,2560.0,2559.8,0.05290543]
["bitfinex","ETHUSD",1726932777941,0.28167,2560.0,2559.8,3.90653]
["bitfinex","ETHUSD",1726932778142,0.28167,2560.0,2559.9,0.05289623]
["bitfinex","ETHUSD",1726932778667,0.83167,2560.0,2559.9,0.05289623]
["bitfinex","ETHUSD",1726932779470,0.83167,2560.0,2559.7,3.9444995]
["bitfinex","ETHUSD",1726932779670,0.83167,2560.0,2559.9,0.05289623]
["bitfinex","ETHUSD",1726932779825,0.83167,2560.0,2559.8,0.05290543]
["bitfinex","ETHUSD",1726932780022,0.83167,2560.0,2559.7,3.9444995]
["bitfinex","ETHUSD",1726932780278,0.83167,2560.0,2559.8,0.05290543]
["bitfinex","ETHUSD",1726932780631,0.83167,2560.0,2559.7,3.9444995]
["bitfinex","ETHUSD",1726932780973,0.83167,2560.0,2559.8,0.05290543]
["bitfinex","ETHUSD",1726932781349,0.83167,2560.0,2559.7,3.9444995]
["bitfinex","ETHUSD",1726932781548,0.83167,2560.0,2559.9,0.05289623]
["bitfinex","ETHUSD",1726932782068,0.83167,2560.0,2559.7,3.9444995]
["bitfinex","ETHUSD",1726932782395,0.83167,2560.0,2559.9,0.05289623]
["bitfinex","ETHUSD",1726932782837,0.83167,2560.0,2559.8,3.90652]
["bitfinex","ETHUSD",1726932783037,0.83167,2560.0,2559.9,0.05289623]
["bitfinex","ETHUSD",1726932784480,0.83167,2560.0,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932784656,0.83167,2560.0,2559.9,0.0528824]
["bitfinex","ETHUSD",1726932784854,0.83167,2560.0,2559.8,0.0528916]
["bitfinex","ETHUSD",1726932785067,0.83167,2560.0,2559.7,3.9445995]
["bitfinex","ETHUSD",1726932785380,0.83167,2560.0,2559.9,0.0528824]
["bitfinex","ETHUSD",1726932785540,0.83167,2560.0,2559.8,0.0528916]
["bitfinex","ETHUSD",1726932785741,0.83167,2560.0,2559.7,3.9445995]
["bitfinex","ETHUSD",1726932785742,0.83167,2560.0,2559.9,0.0528824]
["bitfinex","ETHUSD",1726932785945,0.83167,2560.0,2559.7,3.9445995]
["bitfinex","ETHUSD",1726932786174,0.83167,2560.0,2559.9,0.0528824]
["bitfinex","ETHUSD",1726932786382,0.83167,2560.0,2559.8,0.0528916]
["bitfinex","ETHUSD",1726932786546,0.83167,2560.0,2559.9,0.0528824]
["bitfinex","ETHUSD",1726932786740,0.83167,2560.0,2559.7,3.9445995]
["bitfinex","ETHUSD",1726932786946,0.83167,2560.0,2559.9,0.0528824]
["bitfinex","ETHUSD",1726932787170,0.83167,2560.0,2559.7,3.9445995]
["bitfinex","ETHUSD",1726932787372,0.83167,2560.0,2559.9,0.0528824]
["bitfinex","ETHUSD",1726932787567,0.83167,2560.0,2559.8,0.0528916]
["bitfinex","ETHUSD",1726932787769,0.83167,2560.0,2559.9,0.0528824]
["bitfinex","ETHUSD",1726932788181,0.83167,2560.0,2559.7,3.9445995]
["bitfinex","ETHUSD",1726932788480,0.83167,2560.0,2559.8,0.0527948]
["bitfinex","ETHUSD",1726932788684,0.83167,2560.0,2559.7,3.9445995]
["bitfinex","ETHUSD",1726932788849,0.83167,2560.0,2559.9,0.05154226]
["bitfinex","ETHUSD",1726932789050,0.83167,2560.0,2559.7,3.9445995]
["bitfinex","ETHUSD",1726932789290,0.83167,2560.0,2559.8,0.05155147]
["bitfinex","ETHUSD",1726932789500,0.83167,2560.0,2559.7,3.9445995]
["bitfinex","ETHUSD",1726932789652,0.83167,2560.0,2559.9,0.05154226]
["bitfinex","ETHUSD",1726932789984,0.55,2559.9,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932790285,3.0006,2559.9,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932790591,0.878227,2559.8,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932791300,7.235377,2559.8,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932791588,3.328827,2559.8,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932792885,0.878227,2559.8,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932793075,0.55,2559.9,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932793597,0.54887758,2559.9,2559.7,0.0379095]
["bitfinex","ETHUSD",1726932794157,2.4506,2560.4,2560.0,3.90612]
["bitfinex","ETHUSD",1726932794356,2.4506,2560.6,2560.3,3.90578]
["bitfinex","ETHUSD",1726932794672,2.4506,2560.6,2560.3,3.9057]
["bitfinex","ETHUSD",1726932794871,3.086171,2560.6,2560.3,3.9057]
["bitfinex","ETHUSD",1726932795570,3.086171,2560.6,2560.1,6.0614]
["bitfinex","ETHUSD",1726932795571,0.55,2560.5,2560.1,6.06135]
["bitfinex","ETHUSD",1726932796162,0.55,2560.5,2560.2,3.90584]
["bitfinex","ETHUSD",1726932796671,0.55,2560.5,2560.1,6.06135]
["bitfinex","ETHUSD",1726932798777,0.55,2560.5,2560.2,3.90592]
["bitfinex","ETHUSD",1726932798973,7.51124184,2560.9,2560.5,6.0608]
["bitfinex","ETHUSD",1726932799177,5.06064184,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1726932799418,5.06064184,2560.9,2560.7,3.90507]
["bitfinex","ETHUSD",1726932799721,5.06064184,2560.9,2560.7,7.81017]
["bitfinex","ETHUSD",1726932799921,5.06064184,2560.9,2560.7,3.90507]
["bitfinex","ETHUSD",1726932800152,5.06064184,2560.9,2560.5,6.06081]
["bitfinex","ETHUSD",1726932800423,5.06064184,2560.9,2560.6,3.90532]
["bitfinex","ETHUSD",1726932800879,5.06064184,2560.9,2560.7,3.90517]
["bitfinex","ETHUSD",1726932801906,5.06064184,2560.9,2560.7,7.81034]
["bitfinex","ETHUSD",1726932802080,5.06064184,2560.9,2560.7,3.90517]
["bitfinex","ETHUSD",1726932802416,5.06064184,2560.9,2560.7,3.9051]
["bitfinex","ETHUSD",1726932802592,2.4506,2561.1,2560.7,3.9051]
["bitfinex","ETHUSD",1726932802793,0.55,2561.0,2560.7,3.9051]
["bitfinex","ETHUSD",1726932804149,0.55,2561.0,2560.5,6.06074]
["bitfinex","ETHUSD",1726932804365,0.55,2561.0,2560.6,3.90524]
["bitfinex","ETHUSD",1726932805753,0.55,2561.0,2560.7,3.95620045]
["bitfinex","ETHUSD",1726932806413,0.55,2561.0,2560.8,3.90494]
["bitfinex","ETHUSD",1726932806812,0.55,2561.0,2560.9,0.05103206]
["bitfinex","ETHUSD",1726932807665,5.06064184,2561.5,2561.0,2.1554]
["bitfinex","ETHUSD",1726932807871,5.06064184,2561.5,2561.3,3.90418]
["bitfinex","ETHUSD",1726932808220,5.06064184,2561.5,2561.4,3.9550339]
["bitfinex","ETHUSD",1726932809328,5.06064184,2561.5,2561.4,0.0509239]
["bitfinex","ETHUSD",1726932809534,5.5999219,2561.5,2561.4,0.0509239]
["bitfinex","ETHUSD",1726932809952,5.5999219,2561.5,2561.2,3.90441]
["bitfinex","ETHUSD",1726932810157,5.5999219,2561.5,2561.4,0.0504092]
["bitfinex","ETHUSD",1726932810456,5.5999219,2561.5,2561.2,3.90433]
["bitfinex","ETHUSD",1726932810633,8.5581219,2561.5,2561.4,0.0504092]
["bitfinex","ETHUSD",1726932810849,0.55,2561.4,2561.3,0.0504184]
["bitfinex","ETHUSD",1726932811024,1.79620019,2561.4,2561.0,7.80926]
["bitfinex","ETHUSD",1726932811564,1.79620019,2561.4,2561.1,0.05043678]
["bitfinex","ETHUSD",1726932812128,1.79620019,2561.4,2561.1,3.95497678]
["bitfinex","ETHUSD",1726932812563,1.79620019,2561.4,2561.1,0.05043678]
["bitfinex","ETHUSD",1726932820881,5.70038019,2561.4,2561.1,0.05043678]
["bitfinex","ETHUSD",1726932821087,0.55,2561.2,2561.1,0.05043678]
["bitfinex","ETHUSD",1726932821236,0.55,2561.2,2560.8,2.1554]
["bitfinex","ETHUSD",1726932821442,0.55,2561.2,2561.1,0.05054384]
["bitfinex","ETHUSD",1726932821663,0.55,2561.2,2560.8,6.06032]
["bitfinex","ETHUSD",1726932821865,2.4555,2561.1,2560.5,6.06078]
["bitfinex","ETHUSD",1726932822055,0.55,2561.0,2560.9,0.05056223]
["bitfinex","ETHUSD",1726932822253,6.36047,2560.9,2560.4,3.90562]
["bitfinex","ETHUSD",1726932822543,0.55,2560.8,2560.5,0.04891075]
["bitfinex","ETHUSD",1726932822876,0.55,2560.6,2560.5,0.04891075]
["bitfinex","ETHUSD",1726932823171,0.55,2560.6,2559.0,38.9455495]
["bitfinex","ETHUSD",1726932823172,0.55,2560.6,2560.0,3.90609]
["bitfinex","ETHUSD",1726932823380,2.4555,2560.4,2560.0,3.90609]
["bitfinex","ETHUSD",1726932823582,0.55,2560.3,2560.0,3.90623]
["bitfinex","ETHUSD",1726932825342,0.55,2560.3,2560.0,7.81238]
["bitfinex","ETHUSD",1726932825539,2.4555,2560.4,2560.0,3.90615]
["bitfinex","ETHUSD",1726932825881,0.69108,2560.5,2560.2,3.9059]
["bitfinex","ETHUSD",1726932825882,0.55,2560.5,2560.2,3.9059]
["bitfinex","ETHUSD",1726932826688,0.55,2560.5,2560.2,3.90586]
["bitfinex","ETHUSD",1726932827685,0.55,2560.5,2560.3,3.90577]
["bitfinex","ETHUSD",1726932828095,0.55,2560.5,2560.2,3.90586]
["bitfinex","ETHUSD",1726932830127,0.55,2560.5,2560.2,3.90584]
["bitfinex","ETHUSD",1726932830303,3.90488,2560.9,2560.2,3.90584]
["bitfinex","ETHUSD",1726932830304,3.0,2560.8,2560.2,3.90584]
["bitfinex","ETHUSD",1726932830472,0.55,2560.7,2560.4,3.90562]
["bitfinex","ETHUSD",1726932830670,0.55,2560.7,2560.3,2.1554]
["bitfinex","ETHUSD",1726932831772,0.55,2560.7,2560.3,6.06109]
["bitfinex","ETHUSD",1726932835181,1.75119822,2560.7,2560.3,6.06109]
["bitfinex","ETHUSD",1726932835812,1.75119822,2560.7,2560.4,0.04570161]
["bitfinex","ETHUSD",1726932839023,0.55,2560.7,2560.4,3.95127161]
["bitfinex","ETHUSD",1726932840017,0.55,2560.7,2560.5,3.90548]
["bitfinex","ETHUSD",1726932840217,2.4555,2560.8,2560.5,5.66445922]
["bitfinex","ETHUSD",1726932840522,5.06064184,2561.0,2560.7,3.90518]
["bitfinex","ETHUSD",1726932840817,0.74097418,2560.9,2560.8,0.04430494]
["bitfinex","ETHUSD",1726932841001,2.3491,2561.1,2560.8,0.04430494]
["bitfinex","ETHUSD",1726932841212,2.3491,2561.1,2560.7,3.90518]
["bitfinex","ETHUSD",1726932841439,2.3491,2561.1,2560.9,0.04281194]
["bitfinex","ETHUSD",1726932841611,2.3491,2561.1,2560.7,3.90518]
["bitfinex","ETHUSD",1726932841813,0.55,2561.0,2560.7,3.90518]
["bitfinex","ETHUSD",1726932843002,5.39280064,2561.5,2560.9,3.90478]
["bitfinex","ETHUSD",1726932843003,9.29686064,2561.5,2560.9,3.90478]
["bitfinex","ETHUSD",1726932843204,9.29686064,2561.5,2560.9,7.80957]
["bitfinex","ETHUSD",1726932843205,0.55,2561.3,2560.9,7.80957]
["bitfinex","ETHUSD",1726932843457,0.55,2561.3,2560.9,3.90478]
["bitfinex","ETHUSD",1726932843604,3.27878606,2561.4,2560.9,3.90478]
["bitfinex","ETHUSD",1726932844843,2.8991,2561.3,2560.9,3.90478]
["bitfinex","ETHUSD",1726932848954,2.8991,2561.3,2561.0,3.90472]
["bitfinex","ETHUSD",1726932849119,2.8991,2561.3,2560.9,6.06018]
["bitfinex","ETHUSD",1726932849526,2.8991,2561.3,2560.9,3.90478]
["bitfinex","ETHUSD",1726932849846,4.06279861,2561.3,2560.9,3.90478]
["bitfinex","ETHUSD",1726932850550,4.06279861,2561.3,2560.9,7.80957]
["bitfinex","ETHUSD",1726932850751,2.8991,2561.3,2561.0,0.04262311]
["bitfinex","ETHUSD",1726932851653,2.8991,2561.3,2561.0,3.94726311]
["bitfinex","ETHUSD",1726932852563,0.55,2561.4,2561.1,6.05996]
["bitfinex","ETHUSD",1726932852851,5.06064184,2561.8,2561.4,3.90403]
["bitfinex","ETHUSD",1726932853054,2.3491,2561.9,2561.4,3.90403]
["bitfinex","ETHUSD",1726932853220,3.42583347,2561.9,2561.5,0.04248736]
["bitfinex","ETHUSD",1726932854226,0.55,2561.8,2561.5,0.04248736]
["bitfinex","ETHUSD",1726932854446,2.3491,2562.1,2561.6,3.90365]
["bitfinex","ETHUSD",1726932854668,2.3491,2562.1,2561.8,3.90349]
["bitfinex","ETHUSD",1726932854959,2.3491,2562.1,2561.9,0.04245059]
["bitfinex","ETHUSD",1726932855165,3.87064918,2562.1,2561.7,3.90359]
["bitfinex","ETHUSD",1726932855450,3.87064918,2562.1,2561.8,0.04245978]
["bitfinex","ETHUSD",1726932855649,3.87064918,2562.1,2561.7,3.90359]
["bitfinex","ETHUSD",1726932855828,3.87064918,2562.1,2561.9,0.04245059]
["bitfinex","ETHUSD",1726932856149,3.87064918,2562.1,2562.0,0.04244141]
["bitfinex","ETHUSD",1726932856352,4.42064918,2562.1,2561.7,3.90359]
["bitfinex","ETHUSD",1726932856522,2.8991,2562.1,2561.8,0.04245978]
["bitfinex","ETHUSD",1726932856723,2.8991,2562.1,2561.7,3.90359]
["bitfinex","ETHUSD",1726932856945,2.8991,2562.1,2561.8,0.04245978]
["bitfinex","ETHUSD",1726932857158,2.8991,2562.1,2561.7,3.90359]
["bitfinex","ETHUSD",1726932857455,2.8991,2562.1,2561.8,0.04245978]
["bitfinex","ETHUSD",1726932857620,2.8991,2562.1,2561.7,3.90359]
["bitfinex","ETHUSD",1726932857955,2.8991,2562.1,2561.8,0.04245978]
["bitfinex","ETHUSD",1726932858115,2.8991,2562.1,2561.7,3.90359]
["bitfinex","ETHUSD",1726932858547,2.8991,2562.1,2561.8,0.04245978]
["bitfinex","ETHUSD",1726932858762,2.8991,2562.1,2561.8,3.9035]
["bitfinex","ETHUSD",1726932858931,2.8991,2562.1,2561.9,0.04245059]
["bitfinex","ETHUSD",1726932859274,2.8991,2562.1,2561.6,7.80734]
["bitfinex","ETHUSD",1726932859275,2.8991,2562.1,2561.7,3.90363]
["bitfinex","ETHUSD",1726932859431,2.8991,2562.1,2562.0,0.04244141]
["bitfinex","ETHUSD",1726932859622,2.8991,2562.1,2561.7,3.90363]
["bitfinex","ETHUSD",1726932860164,2.8991,2562.1,2561.8,0.04245978]
["bitfinex","ETHUSD",1726932860368,2.8991,2562.1,2561.7,3.90363]
["bitfinex","ETHUSD",1726932860529,2.8991,2562.1,2561.8,0.04245978]
["bitfinex","ETHUSD",1726932860725,2.8991,2562.1,2561.7,3.90363]
["bitfinex","ETHUSD",1726932860965,2.8991,2562.1,2561.8,0.04245978]
["bitfinex","ETHUSD",1726932861172,2.8991,2562.1,2561.7,3.90363]
["bitfinex","ETHUSD",1726932861332,2.8991,2562.1,2561.9,0.04245059]
["bitfinex","ETHUSD",1726932861532,2.8991,2562.1,2561.7,3.90363]
["bitfinex","ETHUSD",1726932861844,2.8991,2562.1,2561.8,0.04245978]
["bitfinex","ETHUSD",1726932862031,2.8991,2562.1,2561.7,3.90363]
["bitfinex","ETHUSD",1726932862230,2.8991,2562.1,2561.9,0.04245059]
["bitfinex","ETHUSD",1726932862431,0.680209,2562.0,2561.6,3.90365]
["bitfinex","ETHUSD",1726932862627,2.8991,2562.1,2562.0,0.04244141]
["bitfinex","ETHUSD",1726932862858,2.8991,2562.1,2561.7,3.90363]
["bitfinex","ETHUSD",1726932863047,2.8991,2562.1,2562.0,0.04244141]
["bitfinex","ETHUSD",1726932863371,2.8991,2562.1,2561.7,3.90362]
["bitfinex","ETHUSD",1726932863572,2.8991,2562.1,2561.8,0.04245978]
["bitfinex","ETHUSD",1726932863750,2.8991,2562.1,2561.7,3.90362]
["bitfinex","ETHUSD",1726932864073,2.8991,2562.1,2561.8,0.04245978]
["bitfinex","ETHUSD",1726932864233,3.579308,2562.1,2561.7,3.90362]
["bitfinex","ETHUSD",1726932864431,3.579308,2562.1,2561.9,0.04245059]
["bitfinex","ETHUSD",1726932864652,3.579308,2562.1,2561.7,3.90244797]
["bitfinex","ETHUSD",1726932864878,3.579308,2562.1,2562.0,0.04222391]
["bitfinex","ETHUSD",1726932865080,3.579308,2562.1,2561.7,3.90244797]
["bitfinex","ETHUSD",1726932865674,3.579308,2562.1,2561.8,0.04224228]
["bitfinex","ETHUSD",1726932865858,0.7482288,2562.0,2561.7,3.89098338]
["bitfinex","ETHUSD",1726932866058,0.7482288,2562.0,2561.9,0.04223309]
["bitfinex","ETHUSD",1726932866248,0.7482288,2562.0,2561.7,3.89098338]
["bitfinex","ETHUSD",1726932866443,0.7482288,2562.0,2561.9,0.04223309]
["bitfinex","ETHUSD",1726932866675,0.7482288,2562.0,2561.7,3.89098338]
["bitfinex","ETHUSD",1726932866862,0.7482288,2562.0,2561.9,0.04223309]
["bitfinex","ETHUSD",1726932867469,0.7482288,2562.0,2561.8,3.90348]
["bitfinex","ETHUSD",1726932867680,2.8991,2562.1,2561.9,0.04223309]
["bitfinex","ETHUSD",1726932868789,2.65678191,2562.6,2561.9,0.04223309]
["bitfinex","ETHUSD",1726932868790,2.4953,2562.5,2562.1,3.90302]
["bitfinex","ETHUSD",1726932868996,2.4953,2562.5,2562.2,3.90287]
["bitfinex","ETHUSD",1726932869168,2.4953,2562.5,2562.2,0.04205708]
["bitfinex","ETHUSD",1726932869378,0.639761,2562.4,2562.0,6.05846]
["bitfinex","ETHUSD",1726932869564,0.639761,2562.4,2562.3,0.04201683]
["bitfinex","ETHUSD",1726932869770,0.639761,2562.4,2562.0,6.05846]
["bitfinex","ETHUSD",1726932869989,0.639761,2562.4,2562.1,0.0420352]
["bitfinex","ETHUSD",1726932870501,0.639761,2562.4,2562.1,3.9450752]
["bitfinex","ETHUSD",1726932872079,0.3135061,2562.3,2562.1,0.0420352]
["bitfinex","ETHUSD",1726932880636,0.3135061,2562.3,2562.1,3.9449852]
["bitfinex","ETHUSD",1726932880840,0.639761,2562.4,2562.1,3.9449852]
["bitfinex","ETHUSD",1726932883555,0.639761,2562.4,2562.1,0.0420352]
["bitfinex","ETHUSD",1726932884450,0.55,2562.3,2562.1,0.0420352]
["bitfinex","ETHUSD",1726932887855,4.45282,2562.3,2562.1,0.0420352]
["bitfinex","ETHUSD",1726932888022,0.55,2562.1,2561.7,3.90365]
["bitfinex","ETHUSD",1726932888221,4.45304,2562.1,2561.7,3.90365]
["bitfinex","ETHUSD",1726932889309,2.8876,2561.9,2561.5,3.90382]
["bitfinex","ETHUSD",1726932891930,8.50395135,2561.9,2561.3,3.90415]
["bitfinex","ETHUSD",1726932892132,0.55,2561.7,2561.3,3.90415]
["bitfinex","ETHUSD",1726932895015,0.55,2561.7,2561.4,3.9041]
["bitfinex","ETHUSD",1726932895628,0.55,2561.7,2561.5,0.04203165]
["bitfinex","ETHUSD",1726932896021,6.24073,2562.1,2561.6,2.1554]
["bitfinex","ETHUSD",1726932896222,6.24073,2562.1,2561.6,2.19742246]
["bitfinex","ETHUSD",1726932896534,0.71402471,2562.0,2561.6,6.10107246]
["bitfinex","ETHUSD",1726932897319,2.8876,2561.7,2561.6,0.04202246]
["bitfinex","ETHUSD",1726932897751,0.55,2561.6,2561.3,3.90416]
["bitfinex","ETHUSD",1726932899069,0.55,2561.6,2561.2,3.90426]
["bitfinex","ETHUSD",1726932899276,0.55,2561.6,2561.2,7.80859]
["bitfinex","ETHUSD",1726932899455,1.229117,2561.6,2561.2,7.80859]
["bitfinex","ETHUSD",1726932899662,1.229117,2561.6,2561.2,3.90426]
["bitfinex","ETHUSD",1726932900949,1.229117,2561.6,2561.3,3.90418]
["bitfinex","ETHUSD",1726932901152,1.229117,2561.6,2561.3,3.90423]
["bitfinex","ETHUSD",1726932902201,1.229117,2561.6,2561.4,2.1554]
["bitfinex","ETHUSD",1726932902202,0.55,2561.6,2561.4,2.1554]
["bitfinex","ETHUSD",1726932902403,0.55,2561.7,2561.4,2.1554]
["bitfinex","ETHUSD",1726932902693,0.55,2561.7,2561.2,6.05966]
["bitfinex","ETHUSD",1726932902869,0.55,2561.5,2561.2,3.90426]
["bitfinex","ETHUSD",1726932904767,0.55,2561.5,2561.3,3.90426]
["bitfinex","ETHUSD",1726932905092,8.25506655,2562.0,2561.6,3.9037]
["bitfinex","ETHUSD",1726932905392,0.78197867,2561.9,2561.6,3.9037]
["bitfinex","ETHUSD",1726932909374,0.78197867,2561.9,2561.6,7.80743]
["bitfinex","ETHUSD",1726932909575,3.19442471,2562.0,2561.6,3.9037]
["bitfinex","ETHUSD",1726932909770,0.55,2561.9,2561.6,3.9037]
["bitfinex","ETHUSD",1726932912462,0.55,2561.9,2561.5,3.90388]
["bitfinex","ETHUSD",1726932914100,0.55,2561.9,2561.6,3.90379]
["bitfinex","ETHUSD",1726932915672,0.55,2561.9,2561.6,3.90372]
["bitfinex","ETHUSD",1726932915888,0.37444247,2561.8,2561.6,3.90372]
["bitfinex","ETHUSD",1726932916632,0.37444247,2561.8,2561.6,3.90371]
["bitfinex","ETHUSD",1726932916837,0.55,2561.9,2561.6,3.90371]
["bitfinex","ETHUSD",1726932920190,2.4444,2561.8,2561.4,3.90401]
["bitfinex","ETHUSD",1726932920396,0.55,2561.7,2561.3,3.90426]
["bitfinex","ETHUSD",1726932921231,0.55,2561.7,2561.4,3.9041]
["bitfinex","ETHUSD",1726932921398,0.689795,2561.6,2561.4,3.9041]
["bitfinex","ETHUSD",1726932921732,0.689795,2561.6,2561.4,3.90403]
["bitfinex","ETHUSD",1726932921938,0.55,2561.7,2561.4,3.90403]
["bitfinex","ETHUSD",1726932922859,0.55,2561.7,2561.5,3.90396]
["bitfinex","ETHUSD",1726932923131,0.55,2561.8,2561.5,3.90396]
["bitfinex","ETHUSD",1726932924750,0.55,2561.9,2561.5,3.90384]
["bitfinex","ETHUSD",1726932926630,2.4444,2561.8,2561.5,3.90384]
["bitfinex","ETHUSD",1726932926856,0.29944,2561.7,2561.5,3.90384]
["bitfinex","ETHUSD",1726932927657,0.29944,2561.7,2561.5,7.80772]
["bitfinex","ETHUSD",1726932928245,0.29944,2561.7,2561.5,3.90384]
["bitfinex","ETHUSD",1726932929110,0.29944,2561.7,2561.5,7.80773]
["bitfinex","ETHUSD",1726932929317,0.55,2561.9,2561.6,3.9038]
["bitfinex","ETHUSD",1726932929511,7.50504184,2562.4,2561.9,6.05875]
["bitfinex","ETHUSD",1726932929715,2.4444,2562.4,2562.0,3.90317]
["bitfinex","ETHUSD",1726932931153,0.55,2562.3,2562.0,3.90317]
["bitfinex","ETHUSD",1726932932057,0.55,2562.3,2562.1,0.09049014]
["bitfinex","ETHUSD",1726932932262,0.55,2562.3,2562.0,3.90317]
["bitfinex","ETHUSD",1726932932667,0.55,2562.3,2562.1,0.09028306]
["bitfinex","ETHUSD",1726932932860,0.84944,2562.2,2562.1,0.09028306]
["bitfinex","ETHUSD",1726932933022,0.84944,2562.2,2561.8,7.80679]
["bitfinex","ETHUSD",1726932933221,0.84944,2562.2,2561.9,3.99361728]
["bitfinex","ETHUSD",1726932936621,0.84944,2562.2,2561.9,0.09030728]
["bitfinex","ETHUSD",1726932937825,2.4444,2562.1,2561.9,0.09030728]
["bitfinex","ETHUSD",1726932938961,2.4444,2562.1,2561.9,3.99364728]
["bitfinex","ETHUSD",1726932944456,2.773784,2562.1,2561.9,3.99364728]
["bitfinex","ETHUSD",1726932945346,0.55,2562.2,2562.0,3.90319]
["bitfinex","ETHUSD",1726932945787,0.55,2562.2,2562.1,0.09028996]
["bitfinex","ETHUSD",1726932948383,2.4266,2562.5,2562.1,0.09028996]
["bitfinex","ETHUSD",1726932948586,5.06064184,2562.7,2562.4,3.90259]
["bitfinex","ETHUSD",1726932948791,0.54307101,2562.6,2562.4,3.90259]
["bitfinex","ETHUSD",1726932949089,0.54307101,2562.6,2562.5,0.09022773]
["bitfinex","ETHUSD",1726932949541,4.2720783,2562.8,2562.5,0.09022773]
["bitfinex","ETHUSD",1726932949744,0.55,2562.7,2562.5,0.09022773]
["bitfinex","ETHUSD",1726932949965,0.55,2562.7,2562.4,3.90249]
["bitfinex","ETHUSD",1726932950182,0.55,2562.7,2562.6,0.09021562]
["bitfinex","ETHUSD",1726932950419,0.55,2562.7,2562.5,0.09022773]
["bitfinex","ETHUSD",1726932950600,1.27485783,2562.7,2562.6,0.09021562]
["bitfinex","ETHUSD",1726932951111,1.27485783,2562.7,2562.6,0.09015697]
["bitfinex","ETHUSD",1726932951604,1.27485783,2562.7,2562.4,3.90249]
["bitfinex","ETHUSD",1726932951745,1.27485783,2562.7,2562.6,0.09015697]
["bitfinex","ETHUSD",1726932951943,1.27485783,2562.7,2562.5,0.09016907]
["bitfinex","ETHUSD",1726932952175,0.55469161,2562.6,2562.3,3.9027]
["bitfinex","ETHUSD",1726932952656,1.27485783,2562.7,2562.4,3.90256]
["bitfinex","ETHUSD",1726932954311,1.27485783,2562.7,2562.3,3.90274]
["bitfinex","ETHUSD",1726932955195,1.27485783,2562.7,2562.4,3.90258]
["bitfinex","ETHUSD",1726932955397,0.55,2562.7,2562.4,3.90258]
["bitfinex","ETHUSD",1726932955825,0.55,2562.7,2562.5,0.09015182]
["bitfinex","ETHUSD",1726932959935,0.55,2562.7,2562.6,0.09000862]
["bitfinex","ETHUSD",1726932960277,0.55,2562.7,2562.2,6.0582]
["bitfinex","ETHUSD",1726932960621,0.55,2562.7,2562.6,0.09000862]
["bitfinex","ETHUSD",1726932960622,4.45221,2562.7,2562.6,0.09000862]
["bitfinex","ETHUSD",1726932960827,3.90247,2562.5,2562.0,3.90317]
["bitfinex","ETHUSD",1726932961120,2.2502,2562.4,2562.0,3.90317]
["bitfinex","ETHUSD",1726932961304,0.55,2562.3,2561.9,3.90323]
["bitfinex","ETHUSD",1726932961618,0.55,2562.3,2561.9,7.80649]
["bitfinex","ETHUSD",1726932961828,1.610533,2562.3,2561.9,3.90323]
["bitfinex","ETHUSD",1726932962033,0.55,2562.1,2561.3,2.1554]
["bitfinex","ETHUSD",1726932962206,0.55,2561.9,2561.5,3.90387]
["bitfinex","ETHUSD",1726932962635,4.45313,2562.1,2561.5,7.80774]
["bitfinex","ETHUSD",1726932962958,0.55,2561.9,2561.6,3.90377]
["bitfinex","ETHUSD",1726932963103,0.55,2562.1,2561.6,6.05917]
["bitfinex","ETHUSD",1726932964036,4.45312,2562.1,2561.6,6.05917]
["bitfinex","ETHUSD",1726932970743,4.45312,2562.1,2561.7,0.09012795]
["bitfinex","ETHUSD",1726932972900,0.55,2562.1,2561.7,0.09012795]
["bitfinex","ETHUSD",1726932973155,0.55,2562.1,2561.7,3.99377795]
["bitfinex","ETHUSD",1726932973394,0.55,2562.1,2561.7,0.09012795]
["bitfinex","ETHUSD",1726932973584,1.3263743,2562.1,2561.7,0.09012795]
["bitfinex","ETHUSD",1726932974861,5.2294543,2562.1,2561.7,0.09012795]
["bitfinex","ETHUSD",1726932975891,2.8002,2561.9,2561.7,0.09012795]
["bitfinex","ETHUSD",1726932976401,6.70355,2561.9,2561.8,0.0902642]
["bitfinex","ETHUSD",1726932976764,3.90351,2561.8,2561.3,3.90412]
["bitfinex","ETHUSD",1726932976965,3.90351,2561.8,2561.2,2.1554]
["bitfinex","ETHUSD",1726932976966,3.90382,2561.6,2561.2,2.1554]
["bitfinex","ETHUSD",1726932977193,0.55,2561.5,2561.2,2.1554]
["bitfinex","ETHUSD",1726932977370,0.55,2561.5,2561.1,3.90445]
["bitfinex","ETHUSD",1726932979771,0.55,2561.5,2561.2,3.9044]
["bitfinex","ETHUSD",1726932981503,0.55,2561.5,2561.3,3.90426]
["bitfinex","ETHUSD",1726932981710,7.450902,2561.8,2561.3,3.90426]
["bitfinex","ETHUSD",1726932981711,0.55,2561.7,2561.4,2.1554]
["bitfinex","ETHUSD",1726932981910,1.2950902,2561.7,2561.4,2.1554]
["bitfinex","ETHUSD",1726932982413,1.2950902,2561.7,2561.3,3.90426]
["bitfinex","ETHUSD",1726932984496,5.1987502,2561.7,2561.3,3.90426]
["bitfinex","ETHUSD",1726932985807,5.1987502,2561.7,2561.4,0.09057146]
["bitfinex","ETHUSD",1726932985808,1.2950902,2561.7,2561.4,0.09057146]
["bitfinex","ETHUSD",1726932988977,0.55,2561.7,2561.4,0.09057146]
["bitfinex","ETHUSD",1726932989179,7.54734184,2562.0,2561.6,6.0591]
["bitfinex","ETHUSD",1726932989624,7.54734184,2562.0,2561.7,0.09069044]
["bitfinex","ETHUSD",1726932990822,0.55,2561.9,2561.7,0.09069044]
["bitfinex","ETHUSD",1726932992823,5.06064184,2562.0,2561.7,5.70729179]
["bitfinex","ETHUSD",1726932993029,3.06176987,2562.3,2561.9,1.71296135]
["bitfinex","ETHUSD",1726932993219,3.06176987,2562.3,2561.9,5.61618135]
["bitfinex","ETHUSD",1726932993423,2.4501,2562.3,2562.0,0.09055745]
["bitfinex","ETHUSD",1726932993935,3.475625,2562.3,2562.0,0.09055745]
["bitfinex","ETHUSD",1726932994298,0.55,2562.2,2562.0,0.09055745]
["bitfinex","ETHUSD",1726932998645,0.55,2562.4,2562.1,3.90296]
["bitfinex","ETHUSD",1726932998853,2.4501,2562.5,2562.1,3.90296]
["bitfinex","ETHUSD",1726932999054,2.4501,2562.5,2562.2,0.09030202]
["bitfinex","ETHUSD",1726932999941,2.4501,2562.5,2562.2,3.99309202]
["bitfinex","ETHUSD",1726933001907,7.378005,2562.5,2562.2,0.09030202]
["bitfinex","ETHUSD",1726933002361,0.55,2562.4,2562.2,0.09030202]
["bitfinex","ETHUSD",1726933005252,0.55,2562.4,2562.0,6.05859]
["bitfinex","ETHUSD",1726933005751,2.323,2562.3,2561.9,3.90325]
["bitfinex","ETHUSD",1726933006065,0.8373,2562.2,2562.0,0.0879308]
["bitfinex","ETHUSD",1726933007230,0.55,2562.2,2562.0,0.0879308]
["bitfinex","ETHUSD",1726933014526,0.55,2562.2,2561.7,7.80711]
["bitfinex","ETHUSD",1726933014723,0.55,2562.2,2562.1,0.08790486]
["bitfinex","ETHUSD",1726933015038,0.55,2562.2,2561.8,3.90348]
["bitfinex","ETHUSD",1726933015235,0.55,2562.2,2562.1,0.08790486]
["bitfinex","ETHUSD",1726933015439,1.227575,2562.2,2561.8,3.90348]
["bitfinex","ETHUSD",1726933015635,1.227575,2562.2,2562.1,0.08790486]
["bitfinex","ETHUSD",1726933015863,1.227575,2562.2,2561.8,3.90348]
["bitfinex","ETHUSD",1726933016025,1.227575,2562.2,2562.1,0.08790486]
["bitfinex","ETHUSD",1726933016225,1.227575,2562.2,2561.8,3.90348]
["bitfinex","ETHUSD",1726933016466,1.227575,2562.2,2562.1,0.08790486]
["bitfinex","ETHUSD",1726933016651,1.227575,2562.2,2561.8,3.90348]
["bitfinex","ETHUSD",1726933016828,1.227575,2562.2,2562.1,0.08790486]
["bitfinex","ETHUSD",1726933017030,1.227575,2562.2,2561.8,3.90348]
["bitfinex","ETHUSD",1726933017264,1.227575,2562.2,2562.1,0.08790486]
["bitfinex","ETHUSD",1726933017464,1.227575,2562.2,2561.8,3.90348]
["bitfinex","ETHUSD",1726933017669,1.227575,2562.2,2562.1,0.08790486]
["bitfinex","ETHUSD",1726933017970,1.227575,2562.2,2561.8,3.90348]
["bitfinex","ETHUSD",1726933018169,0.55,2562.2,2561.8,3.90348]
["bitfinex","ETHUSD",1726933018550,0.55,2562.2,2561.9,0.08792908]
["bitfinex","ETHUSD",1726933024470,2.2507,2562.0,2561.9,0.08792908]
["bitfinex","ETHUSD",1726933024772,6.7039,2562.0,2561.9,0.08792908]
["bitfinex","ETHUSD",1726933025069,0.55,2561.9,2561.5,3.90395]
["bitfinex","ETHUSD",1726933025372,1.610695,2561.9,2561.5,3.90395]
["bitfinex","ETHUSD",1726933026138,5.514045,2561.9,2561.5,3.90395]
["bitfinex","ETHUSD",1726933027336,5.514045,2561.9,2561.4,6.0595]
["bitfinex","ETHUSD",1726933027538,5.514045,2561.9,2561.3,3.90415]
["bitfinex","ETHUSD",1726933027539,2.2507,2561.7,2561.3,3.90415]
["bitfinex","ETHUSD",1726933027839,2.2507,2561.7,2561.3,7.80833]
["bitfinex","ETHUSD",1726933028068,2.2507,2561.7,2561.4,3.9041]
["bitfinex","ETHUSD",1726933028847,0.55,2561.8,2561.5,3.90395]
["bitfinex","ETHUSD",1726933030687,0.55,2561.8,2561.6,0.08819319]
["bitfinex","ETHUSD",1726933032704,0.55,2561.8,2561.4,3.9041]
["bitfinex","ETHUSD",1726933032904,0.670409,2561.7,2561.4,3.9041]
["bitfinex","ETHUSD",1726933033138,0.55,2561.8,2561.4,3.9041]
["bitfinex","ETHUSD",1726933034964,0.55,2561.8,2561.4,5.61706135]
["bitfinex","ETHUSD",1726933037667,0.55,2561.8,2561.5,3.90391]
["bitfinex","ETHUSD",1726933041996,0.55,2561.5,2561.1,3.90446]
["bitfinex","ETHUSD",1726933042273,3.90384,2561.6,2561.1,3.90446]
["bitfinex","ETHUSD",1726933042274,0.55,2561.3,2561.1,3.90446]
["bitfinex","ETHUSD",1726933042478,0.55,2561.5,2561.1,3.90446]
["bitfinex","ETHUSD",1726933045567,0.55,2561.5,2561.2,0.08601123]
["bitfinex","ETHUSD",1726933061245,0.55,2561.6,2561.3,2.1554]
["bitfinex","ETHUSD",1726933061583,3.90361,2561.8,2561.4,0.08610783]
["bitfinex","ETHUSD",1726933061584,0.55,2561.7,2561.4,0.08610783]
["bitfinex","ETHUSD",1726933066584,1.29137679,2561.7,2561.4,0.08610783]
["bitfinex","ETHUSD",1726933072015,1.29137679,2561.7,2561.4,3.99009783]
["bitfinex","ETHUSD",1726933072216,0.55,2561.8,2561.4,3.99009783]
["bitfinex","ETHUSD",1726933083420,0.55,2561.8,2561.4,0.08610783]
["bitfinex","ETHUSD",1726933084415,4.4535,2561.8,2561.4,0.08610783]
["bitfinex","ETHUSD",1726933086585,4.2535,2561.8,2561.4,0.08610783]
["bitfinex","ETHUSD",1726933092235,4.45389,2561.6,2561.4,0.08610783]
["bitfinex","ETHUSD",1726933092742,4.45389,2561.6,2561.5,0.08605773]
["bitfinex","ETHUSD",1726933093030,4.45389,2561.6,2561.1,3.90449]
["bitfinex","ETHUSD",1726933093288,4.45389,2561.6,2561.2,0.08609408]
["bitfinex","ETHUSD",1726933093736,6.73646,2561.3,2561.2,0.08609408]
["bitfinex","ETHUSD",1726933093903,7.63640214,2561.3,2561.2,0.08609408]
["bitfinex","ETHUSD",1726933094095,4.45455,2561.2,2560.7,0.32846852]
["bitfinex","ETHUSD",1726933094321,4.45487,2560.9,2560.8,0.08623924]
["bitfinex","ETHUSD",1726933094556,6.73707,2560.9,2560.8,0.08623924]
["bitfinex","ETHUSD",1726933094846,4.45549,2560.5,2560.0,3.90612]
["bitfinex","ETHUSD",1726933095028,0.55,2560.5,2560.1,0.08632412]
["bitfinex","ETHUSD",1726933095600,4.45554,2560.5,2560.1,0.08632412]
["bitfinex","ETHUSD",1726933096342,0.55,2560.5,2560.1,0.08632412]
["bitfinex","ETHUSD",1726933096902,0.55,2560.5,2560.1,3.99235412]
["bitfinex","ETHUSD",1726933097514,0.55,2560.5,2560.1,0.08632412]
["bitfinex","ETHUSD",1726933098140,2.2822,2560.4,2560.1,0.08632412]
["bitfinex","ETHUSD",1726933098527,0.55,2560.3,2559.9,3.86836135]
["bitfinex","ETHUSD",1726933098710,0.55,2560.3,2559.9,2.1554]
["bitfinex","ETHUSD",1726933098914,0.55,2560.3,2560.0,0.08633625]
["bitfinex","ETHUSD",1726933103015,0.55,2560.3,2560.0,3.99252625]
["bitfinex","ETHUSD",1726933104785,2.4615,2560.6,2560.2,3.90594]
["bitfinex","ETHUSD",1726933105081,0.55,2560.5,2560.3,0.08679036]
["bitfinex","ETHUSD",1726933105236,0.55,2560.5,2560.1,7.77434135]
["bitfinex","ETHUSD",1726933105579,0.55,2560.5,2560.2,0.08680249]
["bitfinex","ETHUSD",1726933105738,0.55,2560.5,2560.2,3.99273249]
["bitfinex","ETHUSD",1726933111737,0.55,2560.5,2560.3,3.90577]
["bitfinex","ETHUSD",1726933111973,0.55,2560.5,2560.3,7.81154]
["bitfinex","ETHUSD",1726933112180,2.4615,2560.6,2560.4,0.08710639]
["bitfinex","ETHUSD",1726933112382,2.4615,2560.6,2560.4,3.99271639]
["bitfinex","ETHUSD",1726933112563,2.84,2560.8,2560.4,3.99271639]
["bitfinex","ETHUSD",1726933112765,2.84,2560.8,2560.4,0.08710639]
["bitfinex","ETHUSD",1726933112766,7.92558218,2560.8,2560.4,0.08710639]
["bitfinex","ETHUSD",1726933114189,8.53754759,2560.8,2560.4,0.08710639]
["bitfinex","ETHUSD",1726933125468,4.63250759,2560.8,2560.4,0.08710639]
["bitfinex","ETHUSD",1726933127091,3.45196541,2560.8,2560.4,0.08710639]
["bitfinex","ETHUSD",1726933133316,3.45196541,2560.8,2560.2,3.90591]
["bitfinex","ETHUSD",1726933133467,3.45196541,2560.8,2560.3,0.08698722]
["bitfinex","ETHUSD",1726933133668,3.45196541,2560.8,2560.2,3.90591]
["bitfinex","ETHUSD",1726933133868,3.45196541,2560.8,2560.3,0.08698722]
["bitfinex","ETHUSD",1726933134198,0.55,2560.6,2560.2,3.90591]
["bitfinex","ETHUSD",1726933134501,0.55,2560.6,2560.3,0.08698722]
["bitfinex","ETHUSD",1726933134747,0.55,2560.6,2560.2,3.90591]
["bitfinex","ETHUSD",1726933134888,0.55,2560.6,2560.4,0.08697509]
["bitfinex","ETHUSD",1726933135222,0.55,2560.6,2560.2,3.90591]
["bitfinex","ETHUSD",1726933135427,2.90196541,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1726933135428,0.61196541,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1726933135630,0.40808037,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1726933135920,0.3321588,2561.9,2561.7,3.90353]
["bitfinex","ETHUSD",1726933136092,0.3321588,2561.9,2561.8,3.99018796]
["bitfinex","ETHUSD",1726933136299,0.3321588,2561.9,2561.8,6.14558796]
["bitfinex","ETHUSD",1726933137999,0.3321588,2561.9,2561.8,0.08668796]
["bitfinex","ETHUSD",1726933138509,0.3321588,2561.9,2561.8,0.08610081]
["bitfinex","ETHUSD",1726933138686,0.3321588,2561.9,2561.7,3.90356]
["bitfinex","ETHUSD",1726933138882,0.3321588,2561.9,2561.8,3.98960081]
["bitfinex","ETHUSD",1726933139086,0.3321588,2561.9,2561.8,6.14500081]
["bitfinex","ETHUSD",1726933145224,0.3321588,2561.9,2561.8,3.98960081]
["bitfinex","ETHUSD",1726933146610,0.3321588,2561.9,2561.8,0.08610081]
["bitfinex","ETHUSD",1726933147010,0.55,2561.8,2561.6,3.90371]
["bitfinex","ETHUSD",1726933148709,2.8431,2561.8,2561.2,7.80867]
["bitfinex","ETHUSD",1726933148950,2.8431,2561.8,2561.2,3.90432]
["bitfinex","ETHUSD",1726933148951,3.33192202,2561.8,2561.2,3.90432]
["bitfinex","ETHUSD",1726933149251,3.33192202,2561.8,2561.3,3.90418]
["bitfinex","ETHUSD",1726933150824,3.33192202,2561.8,2561.4,0.08245602]
["bitfinex","ETHUSD",1726933151231,3.66408082,2561.8,2561.4,0.08245602]
["bitfinex","ETHUSD",1726933153817,0.55,2561.6,2561.4,0.08245602]
["bitfinex","ETHUSD",1726933156945,0.55,2561.7,2561.4,3.98653602]
["bitfinex","ETHUSD",1726933158467,2.2931,2561.8,2561.5,3.90395]
["bitfinex","ETHUSD",1726933158668,2.2931,2562.1,2561.7,3.90364]
["bitfinex","ETHUSD",1726933158984,2.2931,2562.1,2561.8,0.08268025]
["bitfinex","ETHUSD",1726933159566,2.2931,2562.1,2561.9,0.08266814]
["bitfinex","ETHUSD",1726933159923,0.55,2562.0,2561.7,3.90364]
["bitfinex","ETHUSD",1726933160267,0.55,2562.0,2561.8,0.08268025]
["bitfinex","ETHUSD",1726933160760,0.55,2562.0,2561.9,0.08266814]
["bitfinex","ETHUSD",1726933162123,0.55,2562.0,2561.7,7.80721]
["bitfinex","ETHUSD",1726933162429,0.55,2562.0,2561.8,0.08262502]
["bitfinex","ETHUSD",1726933162866,0.55,2562.0,2561.7,3.90357]
["bitfinex","ETHUSD",1726933163170,0.55,2562.0,2561.8,0.08262502]
["bitfinex","ETHUSD",1726933163522,0.55,2562.0,2561.7,7.80713]
["bitfinex","ETHUSD",1726933163721,0.55,2562.0,2561.8,0.08262502]
["bitfinex","ETHUSD",1726933163920,0.55,2562.0,2561.7,7.80713]
["bitfinex","ETHUSD",1726933164358,0.55,2562.0,2561.8,0.08262502]
["bitfinex","ETHUSD",1726933164555,0.55,2562.0,2561.7,7.80713]
["bitfinex","ETHUSD",1726933164747,0.55,2562.0,2561.8,0.08262502]
["bitfinex","ETHUSD",1726933164934,0.55,2562.0,2561.7,3.90356]
["bitfinex","ETHUSD",1726933165155,0.55,2562.0,2561.8,0.08262502]
["bitfinex","ETHUSD",1726933165357,0.55,2562.0,2561.7,3.90356]
["bitfinex","ETHUSD",1726933165723,0.55,2562.0,2561.8,0.08262502]
["bitfinex","ETHUSD",1726933166037,0.55,2562.0,2561.7,3.90356]
["bitfinex","ETHUSD",1726933166239,0.55,2562.0,2561.9,0.0826129]
["bitfinex","ETHUSD",1726933166445,0.55,2562.0,2561.8,0.08262502]
["bitfinex","ETHUSD",1726933166646,0.55,2562.0,2561.9,0.0826129]
["bitfinex","ETHUSD",1726933167555,0.55,2562.0,2561.7,3.90356]
["bitfinex","ETHUSD",1726933167725,0.55,2562.0,2561.8,0.08262502]
["bitfinex","ETHUSD",1726933167927,0.55,2562.0,2561.7,3.90356]
["bitfinex","ETHUSD",1726933168240,0.55,2562.0,2561.8,0.08262502]
["bitfinex","ETHUSD",1726933168765,0.55,2562.0,2561.9,0.0826129]
["bitfinex","ETHUSD",1726933168950,0.55,2562.0,2561.7,3.90356]
["bitfinex","ETHUSD",1726933169150,0.55,2562.0,2561.8,0.08262502]
["bitfinex","ETHUSD",1726933169351,0.55,2562.0,2561.7,3.90356]
["bitfinex","ETHUSD",1726933169553,0.55,2562.0,2561.8,0.08262502]
["bitfinex","ETHUSD",1726933169755,0.83431,2562.0,2561.7,3.90356]
["bitfinex","ETHUSD",1726933169944,0.83431,2562.0,2561.8,0.08262502]
["bitfinex","ETHUSD",1726933170270,0.83431,2562.0,2561.7,3.90356]
["bitfinex","ETHUSD",1726933170430,0.83431,2562.0,2561.9,0.08248518]
["bitfinex","ETHUSD",1726933170928,0.83431,2562.0,2561.7,3.90356]
["bitfinex","ETHUSD",1726933171129,0.83431,2562.0,2561.8,0.08249729]
["bitfinex","ETHUSD",1726933171362,0.55,2561.8,2561.7,3.90356]
["bitfinex","ETHUSD",1726933171529,0.55,2561.8,2561.7,3.9860694]
["bitfinex","ETHUSD",1726933171739,0.55,2562.0,2561.7,3.9860694]
["bitfinex","ETHUSD",1726933180801,0.3321588,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1726933181012,2.6247588,2562.7,2562.4,3.90251]
["bitfinex","ETHUSD",1726933181284,0.3321588,2562.6,2562.4,3.90251]
["bitfinex","ETHUSD",1726933181493,0.3321588,2562.6,2562.5,0.08244702]
["bitfinex","ETHUSD",1726933181991,0.3321588,2562.6,2562.5,3.98487702]
["bitfinex","ETHUSD",1726933182196,0.3321588,2562.7,2562.6,6.05768]
["bitfinex","ETHUSD",1726933182654,0.3321588,2562.7,2562.6,6.14001482]
["bitfinex","ETHUSD",1726933183183,0.8821588,2562.7,2562.6,6.14001482]
["bitfinex","ETHUSD",1726933184072,0.3321588,2562.7,2562.6,6.14001482]
["bitfinex","ETHUSD",1726933189273,0.3321588,2562.7,2562.6,0.08233482]
["bitfinex","ETHUSD",1726933189274,0.8821588,2562.7,2562.6,0.08233482]
["bitfinex","ETHUSD",1726933191497,0.55,2562.6,2562.4,3.90255]
["bitfinex","ETHUSD",1726933192061,0.55,2562.6,2562.3,9.96073]
["bitfinex","ETHUSD",1726933192373,0.55,2562.6,2562.2,3.90278]
["bitfinex","ETHUSD",1726933192575,2.8426,2562.6,2562.2,3.90278]
["bitfinex","ETHUSD",1726933195615,2.8426,2562.6,2562.3,0.08190184]
["bitfinex","ETHUSD",1726933206444,0.0379095,2562.8,2562.5,2.1554]
["bitfinex","ETHUSD",1726933206929,0.0379095,2562.8,2562.6,0.08193797]
["bitfinex","ETHUSD",1726933215246,2.826,2562.7,2562.6,0.08193797]
["bitfinex","ETHUSD",1726933215559,0.55,2562.7,2562.6,0.08193797]
["bitfinex","ETHUSD",1726933216123,0.55,2562.7,2562.4,3.90258]
["bitfinex","ETHUSD",1726933216347,0.55,2562.7,2562.6,0.08193107]
["bitfinex","ETHUSD",1726933218260,0.0379095,2562.8,2562.6,6.13950107]
["bitfinex","ETHUSD",1726933218787,0.0379095,2562.8,2562.6,6.13959107]
["bitfinex","ETHUSD",1726933220179,0.0379095,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1726933220481,0.0379095,2562.8,2562.7,3.98399377]
["bitfinex","ETHUSD",1726933222854,0.0379095,2562.8,2562.7,0.08186377]
["bitfinex","ETHUSD",1726933224383,4.4898895,2562.8,2562.7,0.08186377]
["bitfinex","ETHUSD",1726933224586,7.45327459,2562.8,2562.7,0.08186377]
["bitfinex","ETHUSD",1726933224907,7.45327459,2562.8,2561.8,8.61642135]
["bitfinex","ETHUSD",1726933224908,0.55,2562.3,2561.8,2.1554]
["bitfinex","ETHUSD",1726933225107,0.55,2562.5,2562.3,3.90274]
["bitfinex","ETHUSD",1726933225675,0.55,2562.5,2562.4,0.08183799]
["bitfinex","ETHUSD",1726933226103,0.55,2562.5,2562.2,3.9028]
["bitfinex","ETHUSD",1726933226258,0.55,2562.5,2562.4,0.08183799]
["bitfinex","ETHUSD",1726933226465,0.55,2562.5,2562.3,0.08185009]
["bitfinex","ETHUSD",1726933226685,0.55,2562.5,2562.4,0.08183799]
["bitfinex","ETHUSD",1726933227003,0.55,2562.5,2562.2,3.9028]
["bitfinex","ETHUSD",1726933227173,0.55,2562.5,2562.3,0.08185009]
["bitfinex","ETHUSD",1726933228811,0.55,2562.5,2562.4,0.08183799]
["bitfinex","ETHUSD",1726933229097,0.55,2562.5,2562.1,3.90299]
["bitfinex","ETHUSD",1726933229303,0.55,2562.5,2562.4,0.08183799]
["bitfinex","ETHUSD",1726933229482,0.55,2562.5,2562.2,3.90287]
["bitfinex","ETHUSD",1726933229684,0.55,2562.5,2562.4,0.08183799]
["bitfinex","ETHUSD",1726933229902,0.55,2562.5,2562.3,0.08185009]
["bitfinex","ETHUSD",1726933230102,0.55,2562.5,2562.4,0.08183799]
["bitfinex","ETHUSD",1726933230502,0.55,2562.5,2562.2,3.90287]
["bitfinex","ETHUSD",1726933230707,0.55,2562.5,2562.4,0.08190699]
["bitfinex","ETHUSD",1726933230879,0.55,2562.5,2562.3,0.08191909]
["bitfinex","ETHUSD",1726933231080,0.55,2562.5,2562.4,0.08190699]
["bitfinex","ETHUSD",1726933231383,0.55,2562.5,2562.2,3.90287]
["bitfinex","ETHUSD",1726933231696,0.55,2562.5,2562.3,0.08191909]
["bitfinex","ETHUSD",1726933232199,0.55,2562.5,2562.3,0.13298827]
["bitfinex","ETHUSD",1726933232789,0.55,2562.5,2562.1,3.90304]
["bitfinex","ETHUSD",1726933233030,4.45285,2562.3,2562.2,0.13310273]
["bitfinex","ETHUSD",1726933233323,0.55,2562.1,2561.8,3.9035]
["bitfinex","ETHUSD",1726933233683,4.45307,2562.1,2561.6,3.90369]
["bitfinex","ETHUSD",1726933233888,0.55,2562.1,2561.7,3.90365]
["bitfinex","ETHUSD",1726933235423,0.55,2562.1,2561.8,3.90342]
["bitfinex","ETHUSD",1726933239945,0.55,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1726933240131,2.3431,2562.4,2562.1,3.90296]
["bitfinex","ETHUSD",1726933240500,7.34244184,2562.6,2562.2,3.9028]
["bitfinex","ETHUSD",1726933240712,7.34244184,2562.6,2562.2,4.03624439]
["bitfinex","ETHUSD",1726933241336,7.34244184,2562.6,2562.2,4.03622439]
["bitfinex","ETHUSD",1726933241707,0.55,2562.5,2562.2,4.03622439]
["bitfinex","ETHUSD",1726933245144,0.55,2562.7,2562.5,3.90232]
["bitfinex","ETHUSD",1726933245302,0.0379095,2562.8,2562.6,3.90228]
["bitfinex","ETHUSD",1726933245514,0.0379095,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1726933245950,0.0379095,2562.8,2562.7,4.03540036]
["bitfinex","ETHUSD",1726933246618,0.0379095,2562.8,2562.7,0.13327036]
["bitfinex","ETHUSD",1726933247236,0.0379095,2562.8,2562.7,4.03540036]
["bitfinex","ETHUSD",1726933251759,0.0379095,2562.8,2562.7,0.13327036]
["bitfinex","ETHUSD",1726933253221,0.5879095,2562.8,2562.7,0.13327036]
["bitfinex","ETHUSD",1726933253420,0.55,2562.7,2562.5,3.90235]
["bitfinex","ETHUSD",1726933253658,0.55,2562.7,2562.6,0.13302565]
["bitfinex","ETHUSD",1726933254663,2.8318,2562.7,2562.6,0.13302565]
["bitfinex","ETHUSD",1726933258766,0.55,2562.7,2562.6,0.13302565]
["bitfinex","ETHUSD",1726933260484,3.0349,2562.7,2562.6,0.13302565]
["bitfinex","ETHUSD",1726933260774,3.80008015,2562.7,2562.6,0.13302565]
["bitfinex","ETHUSD",1726933261076,3.80008015,2562.7,2562.6,0.1328773]
["bitfinex","ETHUSD",1726933261485,3.80008015,2562.7,2562.4,3.90249]
["bitfinex","ETHUSD",1726933261682,3.80008015,2562.7,2562.6,0.1328773]
["bitfinex","ETHUSD",1726933261980,3.80008015,2562.7,2562.5,0.1328914]
["bitfinex","ETHUSD",1726933262181,3.80008015,2562.7,2562.6,0.1328773]
["bitfinex","ETHUSD",1726933262680,3.0349,2562.7,2562.6,0.1329601]
["bitfinex","ETHUSD",1726933262868,3.0349,2562.7,2562.4,3.90249]
["bitfinex","ETHUSD",1726933263041,3.0349,2562.7,2562.5,0.1329742]
["bitfinex","ETHUSD",1726933274392,3.0349,2562.7,2562.5,4.0354042]
["bitfinex","ETHUSD",1726933275979,3.0349,2562.7,2562.5,0.1329742]
["bitfinex","ETHUSD",1726933276178,0.92499515,2562.6,2562.5,0.1329742]
["bitfinex","ETHUSD",1726933276389,0.92499515,2562.6,2562.4,3.90251]
["bitfinex","ETHUSD",1726933276684,0.92499515,2562.6,2562.5,0.13300869]
["bitfinex","ETHUSD",1726933279099,0.55,2562.6,2562.5,0.13300869]
["bitfinex","ETHUSD",1726933282504,0.55,2562.6,2562.5,4.03543869]
["bitfinex","ETHUSD",1726933282710,0.0379095,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1726933283063,0.0379095,2562.8,2562.7,4.03511395]
["bitfinex","ETHUSD",1726933288755,0.0379095,2562.8,2562.7,0.13298395]
["bitfinex","ETHUSD",1726933288877,0.5879095,2562.8,2562.7,0.13298395]
["bitfinex","ETHUSD",1726933289072,3.29506045,2562.8,2562.7,0.13298395]
["bitfinex","ETHUSD",1726933289290,0.55,2562.7,2562.4,7.80499]
["bitfinex","ETHUSD",1726933289591,0.55,2562.7,2562.5,3.90243]
["bitfinex","ETHUSD",1726933290172,0.55,2562.7,2562.4,7.805]
["bitfinex","ETHUSD",1726933291173,0.55,2562.7,2562.5,3.90243]
["bitfinex","ETHUSD",1726933294903,0.0379095,2562.8,2562.6,3.90215]
["bitfinex","ETHUSD",1726933296455,0.0379095,2562.8,2562.6,7.80435]
["bitfinex","ETHUSD",1726933296819,0.0379095,2562.8,2562.6,3.90215]
["bitfinex","ETHUSD",1726933300720,0.5879095,2562.8,2562.7,0.13286665]
["bitfinex","ETHUSD",1726933303462,0.5879095,2562.8,2562.7,2.28826665]
["bitfinex","ETHUSD",1726933303660,0.0379095,2562.8,2562.7,6.19039665]
["bitfinex","ETHUSD",1726933309621,0.0379095,2562.8,2562.7,4.03499665]
["bitfinex","ETHUSD",1726933322449,2.8765095,2562.8,2562.7,0.13286665]
["bitfinex","ETHUSD",1726933324374,0.5879095,2562.8,2562.7,4.03499665]
["bitfinex","ETHUSD",1726933324664,0.5879095,2562.8,2562.7,0.13286665]
["bitfinex","ETHUSD",1726933327372,3.16416045,2562.8,2562.7,0.13286665]
["bitfinex","ETHUSD",1726933333399,0.55,2562.7,2562.5,3.90235]
["bitfinex","ETHUSD",1726933337082,0.55,2562.7,2562.3,2.1554]
["bitfinex","ETHUSD",1726933337269,0.55,2562.7,2562.4,3.90252]
["bitfinex","ETHUSD",1726933337689,0.55,2562.7,2562.4,7.80502]
["bitfinex","ETHUSD",1726933337890,0.55,2562.7,2562.5,3.90243]
["bitfinex","ETHUSD",1726933338327,0.55,2562.7,2561.9,3.78505531]
["bitfinex","ETHUSD",1726933338328,3.90263,2562.4,2561.9,3.78505531]
["bitfinex","ETHUSD",1726933338471,0.55,2562.1,2561.7,2.1554]
["bitfinex","ETHUSD",1726933338817,2.3125,2561.8,2561.4,6.05941]
["bitfinex","ETHUSD",1726933339020,2.3125,2561.8,2561.4,3.90401]
["bitfinex","ETHUSD",1726933339509,2.3125,2561.8,2561.4,3.90402]
["bitfinex","ETHUSD",1726933339670,2.3125,2561.8,2561.2,2.1554]
["bitfinex","ETHUSD",1726933339671,0.55,2561.7,2561.2,2.1554]
["bitfinex","ETHUSD",1726933339868,0.55,2561.7,2561.2,3.90429]
["bitfinex","ETHUSD",1726933340304,0.55,2561.7,2561.3,3.90422]
["bitfinex","ETHUSD",1726933340510,0.55,2561.7,2561.2,7.80859]
["bitfinex","ETHUSD",1726933340511,1.226589,2561.7,2561.2,7.80859]
["bitfinex","ETHUSD",1726933340674,1.226589,2561.7,2561.2,3.90429]
["bitfinex","ETHUSD",1726933341819,1.226589,2561.7,2561.3,3.90415]
["bitfinex","ETHUSD",1726933342178,1.226589,2561.7,2561.2,3.90429]
["bitfinex","ETHUSD",1726933342512,1.226589,2561.7,2561.2,7.80861]
["bitfinex","ETHUSD",1726933343299,1.226589,2561.7,2561.3,3.90424]
["bitfinex","ETHUSD",1726933343693,1.226589,2561.7,2561.5,1.71296135]
["bitfinex","ETHUSD",1726933344792,0.9039089,2561.6,2561.5,1.71296135]
["bitfinex","ETHUSD",1726933346023,0.9039089,2561.6,2561.5,1.83495844]
["bitfinex","ETHUSD",1726933346232,0.55,2561.6,2561.5,1.83495844]
["bitfinex","ETHUSD",1726933347318,0.55,2561.7,2561.5,1.83495844]
["bitfinex","ETHUSD",1726933353042,2.3125,2561.8,2561.5,1.83495844]
["bitfinex","ETHUSD",1726933353201,2.3125,2561.8,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933353700,2.3125,2561.8,2561.7,1.83529079]
["bitfinex","ETHUSD",1726933354198,2.8625,2561.8,2561.7,1.83529079]
["bitfinex","ETHUSD",1726933360106,0.55,2561.9,2561.7,1.83529079]
["bitfinex","ETHUSD",1726933360639,0.55,2561.9,2561.8,3.9035]
["bitfinex","ETHUSD",1726933360804,0.55,2561.9,2561.7,5.73893079]
["bitfinex","ETHUSD",1726933361010,0.55,2561.9,2561.8,0.12264154]
["bitfinex","ETHUSD",1726933361210,0.55,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933361457,0.55,2561.9,2561.8,0.12264154]
["bitfinex","ETHUSD",1726933361810,0.55,2561.9,2561.7,5.61661135]
["bitfinex","ETHUSD",1726933362006,0.55,2561.9,2561.8,0.12264154]
["bitfinex","ETHUSD",1726933362211,0.83687,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933362449,0.83687,2561.9,2561.8,0.12264154]
["bitfinex","ETHUSD",1726933362849,0.83687,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933363150,0.83687,2561.9,2561.8,0.12264154]
["bitfinex","ETHUSD",1726933363314,0.83687,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933363714,0.83687,2561.9,2561.8,0.12256597]
["bitfinex","ETHUSD",1726933364153,0.83687,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933364350,0.83687,2561.9,2561.8,0.12256597]
["bitfinex","ETHUSD",1726933364652,0.83687,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933364858,0.83687,2561.9,2561.8,0.12256597]
["bitfinex","ETHUSD",1726933365220,0.83687,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933365416,0.83687,2561.9,2561.8,0.12256597]
["bitfinex","ETHUSD",1726933365737,0.83687,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933365943,0.83687,2561.9,2561.8,0.12256597]
["bitfinex","ETHUSD",1726933366254,0.83687,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933366553,0.83687,2561.9,2561.8,0.12256597]
["bitfinex","ETHUSD",1726933367260,0.83687,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933367415,0.83687,2561.9,2561.8,0.12256597]
["bitfinex","ETHUSD",1726933367616,0.83687,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933367820,0.83687,2561.9,2561.8,0.12256597]
["bitfinex","ETHUSD",1726933368130,0.83687,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933368343,0.83687,2561.9,2561.8,0.12256597]
["bitfinex","ETHUSD",1726933368660,0.83687,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933368865,0.83687,2561.9,2561.8,0.12256597]
["bitfinex","ETHUSD",1726933369354,0.83687,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933369547,0.83687,2561.9,2561.8,0.12256597]
["bitfinex","ETHUSD",1726933369875,0.83687,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933370158,0.83687,2561.9,2561.8,0.12256597]
["bitfinex","ETHUSD",1726933370325,0.83687,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933370726,0.83687,2561.9,2561.8,0.12256597]
["bitfinex","ETHUSD",1726933371646,0.83687,2561.9,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933371854,0.83687,2561.9,2561.8,0.12256597]
["bitfinex","ETHUSD",1726933372228,0.55,2561.9,2561.8,3.9035]
["bitfinex","ETHUSD",1726933372430,0.55,2562.2,2561.9,3.90333]
["bitfinex","ETHUSD",1726933372654,0.55,2562.2,2562.0,1.71296135]
["bitfinex","ETHUSD",1726933372826,1.76109406,2562.2,2562.0,1.71296135]
["bitfinex","ETHUSD",1726933373021,1.76109406,2562.2,2562.1,0.12252365]
["bitfinex","ETHUSD",1726933374726,2.2653,2562.3,2562.1,0.12252365]
["bitfinex","ETHUSD",1726933374923,0.3321588,2562.4,2562.2,5.61585135]
["bitfinex","ETHUSD",1726933375476,0.3321588,2562.4,2562.3,0.12178049]
["bitfinex","ETHUSD",1726933376771,0.8821588,2562.4,2562.3,0.12178049]
["bitfinex","ETHUSD",1726933378649,0.55,2562.4,2562.3,0.12178049]
["bitfinex","ETHUSD",1726933380286,0.83153,2562.4,2562.3,0.12178049]
["bitfinex","ETHUSD",1726933380879,0.55,2562.3,2562.2,1.71296135]
["bitfinex","ETHUSD",1726933381176,0.55,2562.4,2562.2,1.71296135]
["bitfinex","ETHUSD",1726933381747,0.55,2562.4,2562.2,5.61583135]
["bitfinex","ETHUSD",1726933383075,0.55,2562.4,2562.2,1.71296135]
["bitfinex","ETHUSD",1726933383273,1.22176,2562.4,2562.0,5.61609135]
["bitfinex","ETHUSD",1726933383474,0.55,2562.2,2561.8,5.61635135]
["bitfinex","ETHUSD",1726933383677,0.55,2562.0,2561.4,3.90403]
["bitfinex","ETHUSD",1726933383901,0.55,2561.8,2561.4,3.90403]
["bitfinex","ETHUSD",1726933384093,0.55,2561.8,2561.4,5.61699135]
["bitfinex","ETHUSD",1726933384273,0.55,2561.6,2561.4,5.61699135]
["bitfinex","ETHUSD",1726933384999,0.55,2561.8,2561.5,3.90396]
["bitfinex","ETHUSD",1726933385646,0.55,2561.8,2561.4,5.61699135]
["bitfinex","ETHUSD",1726933386101,0.55,2561.8,2561.4,1.71296135]
["bitfinex","ETHUSD",1726933386387,0.3321588,2562.1,2561.7,3.90358]
["bitfinex","ETHUSD",1726933386550,0.3321588,2562.1,2561.9,3.90333]
["bitfinex","ETHUSD",1726933386754,0.3321588,2562.1,2562.0,5.61616135]
["bitfinex","ETHUSD",1726933386955,2.3965,2562.4,2562.1,3.90295]
["bitfinex","ETHUSD",1726933387251,2.3965,2562.4,2562.2,5.72931964]
["bitfinex","ETHUSD",1726933388302,0.55,2562.3,2562.2,5.72931964]
["bitfinex","ETHUSD",1726933391609,0.55,2562.7,2562.5,3.90243]
["bitfinex","ETHUSD",1726933391913,2.4344095,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1726933391914,0.0379095,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1726933392120,0.0379095,2562.8,2562.6,4.01569188]
["bitfinex","ETHUSD",1726933392410,0.0379095,2562.8,2562.7,0.11339779]
["bitfinex","ETHUSD",1726933392999,0.5879095,2562.8,2562.7,0.11339779]
["bitfinex","ETHUSD",1726933398832,0.5879095,2562.8,2562.6,3.90228]
["bitfinex","ETHUSD",1726933399157,0.5879095,2562.8,2562.7,0.11324672]
["bitfinex","ETHUSD",1726933400928,7.18343045,2562.8,2562.7,0.11324672]
["bitfinex","ETHUSD",1726933401096,6.8849895,2562.8,2562.7,0.11324672]
["bitfinex","ETHUSD",1726933401295,0.55,2562.7,2562.3,3.90272]
["bitfinex","ETHUSD",1726933401597,4.45214,2562.7,2562.2,5.61584135]
["bitfinex","ETHUSD",1726933405847,4.45214,2562.7,2562.3,0.11327565]
["bitfinex","ETHUSD",1726933406138,5.53083895,2562.7,2562.3,0.11327565]
["bitfinex","ETHUSD",1726933408346,1.62869895,2562.7,2562.4,1.71296135]
["bitfinex","ETHUSD",1726933408847,1.62869895,2562.7,2562.5,0.11327491]
["bitfinex","ETHUSD",1726933412447,5.53083895,2562.7,2562.5,0.11327491]
["bitfinex","ETHUSD",1726933413430,1.62869895,2562.7,2562.5,0.11327491]
["bitfinex","ETHUSD",1726933414018,5.53083895,2562.7,2562.5,0.11327491]
["bitfinex","ETHUSD",1726933414362,1.34638485,2562.6,2562.5,0.11327491]
["bitfinex","ETHUSD",1726933415825,0.55,2562.5,2562.3,3.90266]
["bitfinex","ETHUSD",1726933416245,0.55,2562.7,2562.3,3.90266]
["bitfinex","ETHUSD",1726933419858,0.55,2562.7,2562.4,1.71296135]
["bitfinex","ETHUSD",1726933420430,0.55,2562.7,2562.4,5.61553135]
["bitfinex","ETHUSD",1726933420749,0.55,2562.7,2562.5,4.01574268]
["bitfinex","ETHUSD",1726933420928,0.3700683,2562.8,2562.6,1.71296135]
["bitfinex","ETHUSD",1726933421129,0.3700683,2562.8,2562.6,5.61513135]
["bitfinex","ETHUSD",1726933421439,0.3700683,2562.8,2562.7,0.11328448]
["bitfinex","ETHUSD",1726933422335,0.9200683,2562.8,2562.7,0.11328448]
["bitfinex","ETHUSD",1726933422529,3.63040513,2562.8,2562.7,0.11328448]
["bitfinex","ETHUSD",1726933422729,7.53238513,2562.8,2562.7,0.11328448]
["bitfinex","ETHUSD",1726933422941,0.55,2562.7,2562.3,7.80528]
["bitfinex","ETHUSD",1726933423568,0.55,2562.7,2562.4,1.71296135]
["bitfinex","ETHUSD",1726933423766,0.55,2562.7,2562.5,3.90241]
["bitfinex","ETHUSD",1726933425570,0.55,2562.7,2562.4,5.61554135]
["bitfinex","ETHUSD",1726933435894,0.55,2562.7,2562.5,0.11327148]
["bitfinex","ETHUSD",1726933436881,0.0379095,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1726933437250,0.0379095,2562.8,2562.7,4.01533552]
["bitfinex","ETHUSD",1726933441074,0.0379095,2562.8,2562.7,0.11320552]
["bitfinex","ETHUSD",1726933441645,0.0379095,2562.8,2562.7,4.01533552]
["bitfinex","ETHUSD",1726933446264,0.0379095,2562.8,2562.7,0.11320552]
["bitfinex","ETHUSD",1726933446265,0.5879095,2562.8,2562.7,0.11320552]
["bitfinex","ETHUSD",1726933446468,0.55,2562.7,2562.3,3.90267]
["bitfinex","ETHUSD",1726933446764,0.55,2562.7,2562.3,7.80533]
["bitfinex","ETHUSD",1726933446991,0.55,2562.7,2562.4,5.72860034]
["bitfinex","ETHUSD",1726933450580,2.372,2562.6,2562.4,0.11305899]
["bitfinex","ETHUSD",1726933450779,0.55,2562.5,2562.4,0.11305899]
["bitfinex","ETHUSD",1726933450985,0.55,2562.5,2562.2,1.71296135]
["bitfinex","ETHUSD",1726933451311,0.55,2562.5,2562.3,0.11307309]
["bitfinex","ETHUSD",1726933451864,0.55,2562.5,2562.3,4.01578309]
["bitfinex","ETHUSD",1726933453975,2.922,2562.4,2562.3,0.11307309]
["bitfinex","ETHUSD",1726933454196,2.922,2562.4,2562.1,3.90294]
["bitfinex","ETHUSD",1726933454428,2.922,2562.4,2562.2,0.11323483]
["bitfinex","ETHUSD",1726933455644,2.922,2562.4,2562.2,4.01612483]
["bitfinex","ETHUSD",1726933462900,0.55,2562.4,2562.3,1.71296135]
["bitfinex","ETHUSD",1726933463097,0.55,2562.5,2562.3,5.72908]
["bitfinex","ETHUSD",1726933475065,0.0379095,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1726933475225,0.0379095,2562.8,2562.7,5.61509135]
["bitfinex","ETHUSD",1726933475420,0.0379095,2562.8,2562.7,5.7283312]
["bitfinex","ETHUSD",1726933483543,0.0379095,2562.8,2562.7,5.72715949]
["bitfinex","ETHUSD",1726933494182,0.5879095,2562.8,2562.7,0.11323985]
["bitfinex","ETHUSD",1726933494384,0.88577045,2562.8,2562.7,0.11323985]
["bitfinex","ETHUSD",1726933495866,3.27647045,2562.8,2562.7,0.11323985]
["bitfinex","ETHUSD",1726933496063,0.55,2562.7,2562.4,3.9025]
["bitfinex","ETHUSD",1726933497178,0.55,2562.7,2562.5,1.71296135]
["bitfinex","ETHUSD",1726933507612,2.3648,2562.6,2562.5,1.71296135]
["bitfinex","ETHUSD",1726933507780,3.23985705,2562.6,2562.5,1.71296135]
["bitfinex","ETHUSD",1726933508986,3.23985705,2562.6,2562.5,5.61539135]
["bitfinex","ETHUSD",1726933509689,0.55,2562.7,2562.5,5.61539135]
["bitfinex","ETHUSD",1726933510833,0.55,2562.7,2562.6,0.11312692]
["bitfinex","ETHUSD",1726933518449,0.33577045,2562.8,2562.6,0.11312692]
["bitfinex","ETHUSD",1726933518450,0.5879095,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1726933518615,0.0379095,2562.8,2562.7,5.61509135]
["bitfinex","ETHUSD",1726933518951,0.0379095,2562.8,2562.7,5.72820761]
["bitfinex","ETHUSD",1726933520212,0.5879095,2562.8,2562.7,5.72820761]
["bitfinex","ETHUSD",1726933521809,3.23848045,2562.8,2562.7,0.11311626]
["bitfinex","ETHUSD",1726933522040,2.9432095,2562.8,2562.7,0.11311626]
["bitfinex","ETHUSD",1726933522226,0.55,2562.7,2562.5,3.90242]
["bitfinex","ETHUSD",1726933525737,0.55,2562.7,2562.6,0.11313036]
["bitfinex","ETHUSD",1726933526877,0.0379095,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1726933527031,0.0379095,2562.8,2562.7,6.13556367]
["bitfinex","ETHUSD",1726933527359,0.0379095,2562.8,2562.7,6.17070118]
["bitfinex","ETHUSD",1726933530529,3.0540095,2562.8,2562.7,0.11317118]
["bitfinex","ETHUSD",1726933530725,3.35941045,2562.8,2562.7,0.11317118]
["bitfinex","ETHUSD",1726933530938,0.55,2562.7,2562.5,5.61539135]
["bitfinex","ETHUSD",1726933534454,0.55,2562.7,2562.5,1.71296135]
["bitfinex","ETHUSD",1726933534646,0.55,2562.7,2562.3,5.61560135]
["bitfinex","ETHUSD",1726933539271,0.55,2562.5,2562.3,5.61560135]
["bitfinex","ETHUSD",1726933540132,0.55,2562.5,2562.3,9.51826135]
["bitfinex","ETHUSD",1726933540667,0.55,2562.5,2562.3,5.61560135]
["bitfinex","ETHUSD",1726933540839,0.55,2562.5,2562.4,0.14961932]
["bitfinex","ETHUSD",1726933549660,0.55,2562.5,2562.4,4.05220932]
["bitfinex","ETHUSD",1726933550463,0.55,2562.5,2562.4,0.14961932]
["bitfinex","ETHUSD",1726933550862,7.01144,2562.5,2562.4,0.14961932]
["bitfinex","ETHUSD",1726933551067,6.70983,2562.5,2562.4,0.14961932]
["bitfinex","ETHUSD",1726933551278,4.45243,2562.5,2562.0,3.90318]
["bitfinex","ETHUSD",1726933551468,0.55,2562.3,2562.0,3.90318]
["bitfinex","ETHUSD",1726933554465,2.2574,2562.2,2561.6,2.1554]
["bitfinex","ETHUSD",1726933554661,0.55,2562.1,2561.9,1.71296135]
["bitfinex","ETHUSD",1726933555789,0.55,2562.1,2562.0,0.14975008]
["bitfinex","ETHUSD",1726933557055,4.45304,2562.1,2562.0,0.14975008]
["bitfinex","ETHUSD",1726933557256,6.71044,2562.1,2562.0,0.14975008]
["bitfinex","ETHUSD",1726933557490,0.55,2561.7,2561.4,5.61704135]
["bitfinex","ETHUSD",1726933557659,0.55,2561.7,2561.4,1.71296135]
["bitfinex","ETHUSD",1726933557860,0.55,2561.6,2561.5,0.14982772]
["bitfinex","ETHUSD",1726933567099,0.55,2561.6,2561.5,0.10764547]
["bitfinex","ETHUSD",1726933567309,0.55,2561.6,2561.5,0.14871015]
["bitfinex","ETHUSD",1726933567469,0.55,2561.6,2561.5,4.05267015]
["bitfinex","ETHUSD",1726933567679,0.55,2561.8,2561.5,6.20807015]
["bitfinex","ETHUSD",1726933567867,1.27559588,2561.8,2561.7,1.71296135]
["bitfinex","ETHUSD",1726933568442,1.27559588,2561.8,2561.7,1.86164044]
["bitfinex","ETHUSD",1726933568700,0.55,2561.9,2561.7,1.86164044]
["bitfinex","ETHUSD",1726933569805,3.0205,2561.8,2561.7,1.86164044]
["bitfinex","ETHUSD",1726933575020,3.0205,2561.8,2561.7,0.14867909]
["bitfinex","ETHUSD",1726933575177,3.0205,2561.8,2561.3,3.90426]
["bitfinex","ETHUSD",1726933575178,2.8432,2561.7,2561.3,1.71296135]
["bitfinex","ETHUSD",1726933575513,0.67467,2561.6,2561.3,5.61722135]
["bitfinex","ETHUSD",1726933575728,0.55,2561.5,2561.3,1.71296135]
["bitfinex","ETHUSD",1726933576175,0.55,2561.5,2561.2,3.9043]
["bitfinex","ETHUSD",1726933576371,0.55,2561.3,2561.2,3.9043]
["bitfinex","ETHUSD",1726933580012,0.55,2561.3,2561.2,5.61726135]
["bitfinex","ETHUSD",1726933582017,0.55,2561.5,2561.3,3.90423]
["bitfinex","ETHUSD",1726933582311,0.55,2561.5,2561.4,1.71296135]
["bitfinex","ETHUSD",1726933582515,0.93593288,2561.5,2561.4,1.71296135]
["bitfinex","ETHUSD",1726933583102,0.55,2561.5,2561.4,1.71296135]
["bitfinex","ETHUSD",1726933583308,0.3321588,2561.7,2561.6,3.90381]
["bitfinex","ETHUSD",1726933583478,5.39280064,2562.3,2561.6,7.77214135]
["bitfinex","ETHUSD",1726933583683,2.3025,2562.5,2562.2,1.71296135]
["bitfinex","ETHUSD",1726933583911,2.3025,2562.5,2562.4,1.71296135]
["bitfinex","ETHUSD",1726933584117,2.56596588,2562.5,2562.4,1.71296135]
["bitfinex","ETHUSD",1726933585111,2.56596588,2562.5,2562.2,1.71296135]
["bitfinex","ETHUSD",1726933585283,0.55,2562.4,2562.2,1.71296135]
["bitfinex","ETHUSD",1726933585489,0.55,2562.4,2562.1,5.61589135]
["bitfinex","ETHUSD",1726933585895,0.55,2562.4,2562.2,0.14848463]
["bitfinex","ETHUSD",1726933586105,0.86159659,2562.3,2562.2,0.14848463]
["bitfinex","ETHUSD",1726933588508,0.55,2562.4,2562.2,0.14848463]
["bitfinex","ETHUSD",1726933591808,0.55,2562.4,2562.2,4.05136463]
["bitfinex","ETHUSD",1726933594334,0.55,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1726933594545,0.55,2562.4,2562.3,5.61570135]
["bitfinex","ETHUSD",1726933594701,0.55,2562.4,2562.3,5.76416015]
["bitfinex","ETHUSD",1726933595770,0.55,2562.6,2562.3,1.86142015]
["bitfinex","ETHUSD",1726933595904,0.55,2562.4,2562.3,1.86142015]
["bitfinex","ETHUSD",1726933599808,6.5368188,2562.7,2562.3,1.86142015]
["bitfinex","ETHUSD",1726933599809,0.55,2562.6,2562.4,3.90246]
["bitfinex","ETHUSD",1726933600001,0.64947475,2562.8,2562.5,1.71296135]
["bitfinex","ETHUSD",1726933600246,0.0379095,2562.8,2562.7,5.61509135]
["bitfinex","ETHUSD",1726933600402,0.0379095,2562.8,2562.7,1.71296135]
["bitfinex","ETHUSD",1726933600624,0.0379095,2562.8,2562.7,1.8612482]
["bitfinex","ETHUSD",1726933601055,0.0379095,2562.8,2562.7,5.7633782]
["bitfinex","ETHUSD",1726933601259,0.0379095,2562.8,2562.7,5.72120008]
["bitfinex","ETHUSD",1726933601770,0.5879095,2562.8,2562.7,5.72120008]
["bitfinex","ETHUSD",1726933606159,7.06913045,2562.8,2562.7,0.14828685]
["bitfinex","ETHUSD",1726933606359,3.16715045,2562.8,2562.7,0.14828685]
["bitfinex","ETHUSD",1726933606563,0.55,2562.7,2562.4,3.90256]
["bitfinex","ETHUSD",1726933609042,0.55,2562.7,2562.5,1.71296135]
["bitfinex","ETHUSD",1726933609241,1.25690605,2562.7,2562.5,1.71296135]
["bitfinex","ETHUSD",1726933611073,1.25690605,2562.7,2562.5,1.67078652]
["bitfinex","ETHUSD",1726933613331,1.25690605,2562.7,2562.3,3.90263]
["bitfinex","ETHUSD",1726933613332,0.55,2562.5,2562.3,5.61559135]
["bitfinex","ETHUSD",1726933614165,0.55,2562.5,2562.3,9.51825135]
["bitfinex","ETHUSD",1726933614384,0.55,2562.5,2562.3,1.71296135]
["bitfinex","ETHUSD",1726933614671,0.55,2562.3,2562.2,3.90286]
["bitfinex","ETHUSD",1726933615646,0.55,2562.3,2562.2,4.05108369]
["bitfinex","ETHUSD",1726933616381,0.55,2562.5,2562.2,4.05108369]
["bitfinex","ETHUSD",1726933616570,0.55,2562.5,2562.3,1.71296135]
["bitfinex","ETHUSD",1726933617096,0.55,2562.5,2562.4,0.14822011]
["bitfinex","ETHUSD",1726933617390,0.93792649,2562.5,2562.4,0.14822011]
["bitfinex","ETHUSD",1726933619090,0.93792649,2562.5,2562.4,0.10605235]
["bitfinex","ETHUSD",1726933619291,0.93792649,2562.5,2562.4,0.14685572]
["bitfinex","ETHUSD",1726933622567,0.55,2562.5,2562.4,4.04944572]
["bitfinex","ETHUSD",1726933626981,0.55,2562.5,2562.4,4.00727105]
["bitfinex","ETHUSD",1726933627488,0.55,2562.5,2562.4,4.04805019]
["bitfinex","ETHUSD",1726933632798,0.55,2562.6,2562.4,4.04805019]
["bitfinex","ETHUSD",1726933632958,3.0428,2562.6,2562.4,0.14546019]
["bitfinex","ETHUSD",1726933633163,0.88749588,2562.5,2562.4,4.04805019]
["bitfinex","ETHUSD",1726933633479,0.88749588,2562.5,2562.4,0.14546019]
["bitfinex","ETHUSD",1726933634788,0.88749588,2562.5,2562.4,4.04805019]
["bitfinex","ETHUSD",1726933635965,0.88749588,2562.5,2562.4,0.14546019]
["bitfinex","ETHUSD",1726933636513,0.55,2562.4,2562.3,3.90263]
["bitfinex","ETHUSD",1726933636678,0.88802959,2562.4,2562.3,3.90263]
["bitfinex","ETHUSD",1726933636879,0.55,2562.4,2562.3,3.90263]
["bitfinex","ETHUSD",1726933637227,0.55,2562.5,2562.3,3.90263]
["bitfinex","ETHUSD",1726933638862,0.55,2562.5,2562.2,3.90287]
["bitfinex","ETHUSD",1726933639408,0.55,2562.5,2562.2,7.80564]
["bitfinex","ETHUSD",1726933640459,0.55,2562.5,2562.2,3.90277]
["bitfinex","ETHUSD",1726933640706,0.55,2562.3,2562.2,3.90277]
["bitfinex","ETHUSD",1726933640869,0.55,2562.3,2562.1,5.61599135]
["bitfinex","ETHUSD",1726933641076,0.55,2562.3,2561.9,3.90329]
["bitfinex","ETHUSD",1726933641077,3.009,2562.3,2562.0,3.90315]
["bitfinex","ETHUSD",1726933641482,3.009,2562.3,2562.1,3.90303]
["bitfinex","ETHUSD",1726933641713,0.55,2562.1,2561.9,5.61616135]
["bitfinex","ETHUSD",1726933642068,0.55,2562.1,2562.0,3.90315]
["bitfinex","ETHUSD",1726933643795,0.55,2562.1,2561.7,7.80711]
["bitfinex","ETHUSD",1726933644007,0.55,2562.1,2561.5,3.90382]
["bitfinex","ETHUSD",1726933644008,0.55,2561.9,2561.5,3.90382]
["bitfinex","ETHUSD",1726933644185,2.459,2562.0,2561.3,6.05962]
["bitfinex","ETHUSD",1726933644186,0.55,2561.7,2561.3,6.05962]
["bitfinex","ETHUSD",1726933644376,0.55,2561.5,2561.3,3.90418]
["bitfinex","ETHUSD",1726933644577,0.55,2561.5,2561.3,7.80832]
["bitfinex","ETHUSD",1726933644833,0.55,2561.5,2561.4,5.61707135]
["bitfinex","ETHUSD",1726933645682,0.55,2561.5,2561.4,5.75324505]
["bitfinex","ETHUSD",1726933649893,0.55,2561.5,2561.4,1.84913505]
["bitfinex","ETHUSD",1726933650088,0.8509,2561.5,2561.4,1.84913505]
["bitfinex","ETHUSD",1726933650317,0.79909355,2561.5,2561.4,1.84913505]
["bitfinex","ETHUSD",1726933652629,0.49819355,2561.5,2561.4,1.84913505]
["bitfinex","ETHUSD",1726933655805,4.40215355,2561.5,2560.9,2.1554]
["bitfinex","ETHUSD",1726933656007,2.331,2561.2,2560.8,3.90502]
["bitfinex","ETHUSD",1726933656221,1.228528,2561.1,2561.0,0.13195428]
["bitfinex","ETHUSD",1726933656529,1.228528,2561.1,2560.9,0.13196982]
["bitfinex","ETHUSD",1726933656751,1.228528,2561.1,2561.0,0.13195428]
["bitfinex","ETHUSD",1726933657029,3.559528,2561.1,2561.0,0.13195428]
["bitfinex","ETHUSD",1726933657194,7.7962568,2561.1,2561.0,0.13195428]
["bitfinex","ETHUSD",1726933657395,7.7962568,2561.1,2559.7,0.0379095]
["bitfinex","ETHUSD",1726933657396,2.881,2560.7,2560.1,3.906]
["bitfinex","ETHUSD",1726933657628,0.55,2560.5,2560.1,3.906]
["bitfinex","ETHUSD",1726933657798,0.55,2560.5,2560.2,0.13207862]
["bitfinex","ETHUSD",1726933658002,0.678611,2560.6,2560.2,0.13207862]
["bitfinex","ETHUSD",1726933658003,0.55,2560.3,2560.2,0.13207862]
["bitfinex","ETHUSD",1726933659299,0.55,2560.5,2560.2,5.75097997]
["bitfinex","ETHUSD",1726933659626,0.55,2560.5,2560.4,1.71296135]
["bitfinex","ETHUSD",1726933660008,0.55,2560.5,2560.4,0.13204753]
["bitfinex","ETHUSD",1726933660691,0.55,2560.6,2560.4,0.13204753]
["bitfinex","ETHUSD",1726933661905,0.55,2560.6,2560.4,4.03764753]
["bitfinex","ETHUSD",1726933662717,0.55,2560.6,2560.4,0.13204753]
["bitfinex","ETHUSD",1726933663032,0.898373,2560.6,2560.4,0.13204753]
["bitfinex","ETHUSD",1726933663394,0.898373,2560.6,2560.2,7.62117329]
["bitfinex","ETHUSD",1726933664006,0.898373,2560.6,2560.3,0.13246174]
["bitfinex","ETHUSD",1726933664479,0.898373,2560.6,2560.2,7.62117329]
["bitfinex","ETHUSD",1726933664638,0.898373,2560.6,2560.4,0.1324462]
["bitfinex","ETHUSD",1726933664941,0.898373,2560.6,2560.2,7.62117329]
["bitfinex","ETHUSD",1726933665112,0.898373,2560.6,2560.5,3.84777394]
["bitfinex","ETHUSD",1726933665521,3.220073,2560.6,2560.5,0.13243065]
["bitfinex","ETHUSD",1726933665729,3.220073,2560.6,2560.3,3.71534329]
["bitfinex","ETHUSD",1726933665927,0.55,2560.4,2560.3,3.71534329]
["bitfinex","ETHUSD",1726933666534,2.8717,2560.4,2560.3,3.71534329]
["bitfinex","ETHUSD",1726933666833,2.8717,2560.4,2560.1,3.71534329]
["bitfinex","ETHUSD",1726933667639,2.8717,2560.4,2559.9,3.71534329]
["bitfinex","ETHUSD",1726933668433,2.8717,2560.4,2559.7,3.9444895]
["bitfinex","ETHUSD",1726933668672,2.8717,2560.4,2559.9,3.71534329]
["bitfinex","ETHUSD",1726933668673,0.55,2560.2,2559.9,3.71534329]
["bitfinex","ETHUSD",1726933668863,0.55,2560.0,2559.7,3.9444895]
["bitfinex","ETHUSD",1726933669144,0.55,2560.0,2559.9,3.71534329]
["bitfinex","ETHUSD",1726933675776,0.55,2560.0,2559.9,3.84878841]
["bitfinex","ETHUSD",1726933678635,0.55,2560.2,2559.9,3.84878841]
["bitfinex","ETHUSD",1726933678853,0.55,2560.0,2559.9,0.13344512]
["bitfinex","ETHUSD",1726933679269,0.55,2560.2,2559.9,4.03984512]
["bitfinex","ETHUSD",1726933680083,0.55,2560.2,2560.1,3.71534329]
["bitfinex","ETHUSD",1726933680298,0.55,2560.2,2560.1,3.84906345]
["bitfinex","ETHUSD",1726933682095,0.55,2560.2,2560.1,1.84881057]
["bitfinex","ETHUSD",1726933682304,0.87304069,2560.2,2560.1,1.84881057]
["bitfinex","ETHUSD",1726933682706,0.55,2560.4,2560.2,3.90593]
["bitfinex","ETHUSD",1726933682890,0.55,2560.4,2560.3,1.71509041]
["bitfinex","ETHUSD",1726933683096,0.55,2560.4,2560.3,1.84877947]
["bitfinex","ETHUSD",1726933687915,0.55,2560.4,2560.3,0.13368906]
["bitfinex","ETHUSD",1726933688118,0.87670103,2560.4,2560.3,1.71509041]
["bitfinex","ETHUSD",1726933688275,0.87670103,2560.4,2560.3,1.84457363]
["bitfinex","ETHUSD",1726933694230,0.55,2560.4,2560.3,1.84457363]
["bitfinex","ETHUSD",1726933694727,0.55,2560.6,2560.3,1.84457363]
["bitfinex","ETHUSD",1726933694934,0.55,2560.6,2560.5,1.71509041]
["bitfinex","ETHUSD",1726933695144,0.55,2560.6,2560.5,1.84455966]
["bitfinex","ETHUSD",1726933695905,2.3338,2560.9,2560.5,3.99995966]
["bitfinex","ETHUSD",1726933696090,0.6120341,2561.0,2560.8,5.62011041]
["bitfinex","ETHUSD",1726933696328,0.6120341,2561.0,2560.9,0.12937969]
["bitfinex","ETHUSD",1726933696641,0.90661751,2561.0,2560.9,0.12937969]
["bitfinex","ETHUSD",1726933697498,1.45661751,2561.0,2560.9,0.12937969]
["bitfinex","ETHUSD",1726933700846,1.45661751,2561.0,2560.5,3.90535]
["bitfinex","ETHUSD",1726933701057,1.45661751,2561.0,2560.9,1.84431263]
["bitfinex","ETHUSD",1726933701220,0.55,2560.7,2560.3,6.06104]
["bitfinex","ETHUSD",1726933701409,0.55,2560.7,2560.6,1.71509041]
["bitfinex","ETHUSD",1726933701814,0.55,2560.9,2560.6,1.71509041]
["bitfinex","ETHUSD",1726933702041,0.55,2560.9,2560.8,1.71509041]
["bitfinex","ETHUSD",1726933707748,0.55,2560.7,2560.3,3.90571]
["bitfinex","ETHUSD",1726933707950,0.55,2560.7,2560.6,1.71509041]
["bitfinex","ETHUSD",1726933708740,0.55,2560.7,2560.6,1.83988568]
["bitfinex","ETHUSD",1726933710981,2.9156,2560.7,2560.6,0.12479527]
["bitfinex","ETHUSD",1726933711210,3.63292634,2560.7,2560.6,0.12479527]
["bitfinex","ETHUSD",1726933711517,0.55,2560.5,2560.0,3.90614]
["bitfinex","ETHUSD",1726933711815,0.55,2560.5,2560.4,1.71509041]
["bitfinex","ETHUSD",1726933713873,2.9156,2560.5,2560.4,1.71509041]
["bitfinex","ETHUSD",1726933714094,3.27889263,2560.5,2560.4,1.71509041]
["bitfinex","ETHUSD",1726933715197,3.27889263,2560.5,2560.4,0.0284197]
["bitfinex","ETHUSD",1726933716115,3.27889263,2560.5,2560.4,1.71509041]
["bitfinex","ETHUSD",1726933720817,3.27889263,2560.5,2560.4,1.84031731]
["bitfinex","ETHUSD",1726933721317,3.27889263,2560.5,2560.4,0.1252269]
["bitfinex","ETHUSD",1726933721496,3.27889263,2560.5,2560.4,1.84031731]
["bitfinex","ETHUSD",1726933721679,3.27889263,2560.5,2560.4,1.71509041]
["bitfinex","ETHUSD",1726933722018,0.91329263,2560.5,2560.4,1.84031731]
["bitfinex","ETHUSD",1726933729290,3.19449263,2560.5,2560.4,0.1252269]
["bitfinex","ETHUSD",1726933729646,3.19449263,2560.5,2560.3,1.71509041]
["bitfinex","ETHUSD",1726933729862,0.91020139,2560.4,2560.3,1.71509041]
["bitfinex","ETHUSD",1726933730465,0.55,2560.1,2559.7,2.1933095]
["bitfinex","ETHUSD",1726933730670,0.55,2560.1,2560.0,1.71509041]
["bitfinex","ETHUSD",1726933735992,0.55,2560.3,2560.0,1.83912998]
["bitfinex","ETHUSD",1726933736298,0.55,2560.3,2560.2,1.71509041]
["bitfinex","ETHUSD",1726933736599,0.55,2560.3,2560.2,1.83920848]
["bitfinex","ETHUSD",1726933736928,0.86914014,2560.3,2560.2,1.83920848]
["bitfinex","ETHUSD",1726933743799,0.55,2560.5,2560.2,1.83920848]
["bitfinex","ETHUSD",1726933744091,0.55,2560.5,2560.4,1.71509041]
["bitfinex","ETHUSD",1726933744299,0.55,2560.5,2560.4,1.25748763]
["bitfinex","ETHUSD",1726933744602,0.55,2560.5,2560.4,1.38166707]
["bitfinex","ETHUSD",1726933747110,0.40709108,2560.6,2560.5,2.1554]
["bitfinex","ETHUSD",1726933747324,2.4864,2561.0,2560.5,2.1554]
["bitfinex","ETHUSD",1726933747620,0.24864,2560.9,2560.5,2.2794988]
["bitfinex","ETHUSD",1726933748591,0.55,2560.8,2560.5,2.2794988]
["bitfinex","ETHUSD",1726933748932,0.55,2560.8,2560.7,1.71509041]
["bitfinex","ETHUSD",1726933749647,0.55,2560.8,2560.7,1.83908962]
["bitfinex","ETHUSD",1726933749842,0.91912279,2560.8,2560.7,1.83908962]
["bitfinex","ETHUSD",1726933752942,0.55,2560.8,2560.7,1.83908962]
["bitfinex","ETHUSD",1726933753237,2.4864,2561.2,2560.8,2.1554]
["bitfinex","ETHUSD",1726933753441,2.4864,2561.2,2561.1,1.71509041]
["bitfinex","ETHUSD",1726933753946,2.4864,2561.2,2561.1,1.8388905]
["bitfinex","ETHUSD",1726933754140,3.125452,2561.2,2561.1,1.8388905]
["bitfinex","ETHUSD",1726933754444,2.4864,2561.4,2561.1,1.8388905]
["bitfinex","ETHUSD",1726933754649,2.4864,2561.6,2561.3,1.71509041]
["bitfinex","ETHUSD",1726933754850,2.4864,2561.6,2561.5,1.71509041]
["bitfinex","ETHUSD",1726933755022,2.89235895,2561.6,2561.4,0.12369529]
["bitfinex","ETHUSD",1726933755226,0.2892359,2561.5,2561.2,2.1554]
["bitfinex","ETHUSD",1726933755551,0.2892359,2561.5,2561.3,0.12371082]
["bitfinex","ETHUSD",1726933755854,0.2892359,2561.5,2561.4,1.71509041]
["bitfinex","ETHUSD",1726933756014,0.2892359,2561.5,2561.4,1.36671267]
["bitfinex","ETHUSD",1726933756218,0.2892359,2561.5,2561.4,1.49040796]
["bitfinex","ETHUSD",1726933756964,0.8392359,2561.5,2561.4,1.49040796]
["bitfinex","ETHUSD",1726933760416,0.8392359,2561.5,2561.4,1.36671267]
["bitfinex","ETHUSD",1726933762958,0.8392359,2561.5,2561.4,1.49003695]
["bitfinex","ETHUSD",1726933765477,0.8392359,2561.5,2561.4,0.12332428]
["bitfinex","ETHUSD",1726933771591,0.55,2561.5,2561.4,0.12332428]
["bitfinex","ETHUSD",1726933771954,0.55,2561.7,2561.4,0.12332428]
["bitfinex","ETHUSD",1726933772267,0.95586679,2561.7,2561.5,1.71509041]
["bitfinex","ETHUSD",1726933772594,0.95586679,2561.7,2561.6,0.12325902]
["bitfinex","ETHUSD",1726933773800,4.85953679,2561.7,2561.6,0.12325902]
["bitfinex","ETHUSD",1726933773971,6.00156635,2561.7,2561.6,0.12325902]
["bitfinex","ETHUSD",1726933775399,2.09789635,2561.7,2561.6,0.12325902]
["bitfinex","ETHUSD",1726933777110,2.09789635,2561.7,2560.9,9.96497]
["bitfinex","ETHUSD",1726933777111,8.32654635,2561.7,2560.9,9.96497]
["bitfinex","ETHUSD",1726933777446,7.18451679,2561.7,2561.3,1.71509041]
["bitfinex","ETHUSD",1726933777732,7.51667559,2561.7,2561.3,1.71509041]
["bitfinex","ETHUSD",1726933777938,7.51667559,2561.7,2561.4,0.1190069]
["bitfinex","ETHUSD",1726933778153,0.55,2561.5,2561.4,0.1190069]
["bitfinex","ETHUSD",1726933778728,0.55,2561.5,2561.3,1.71509041]
["bitfinex","ETHUSD",1726933787150,0.55,2561.5,2561.4,0.11897267]
["bitfinex","ETHUSD",1726933804580,0.61192082,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1726933804779,0.40006399,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1726933804985,3.08338888,2562.6,2562.2,3.90282]
["bitfinex","ETHUSD",1726933805171,0.30833889,2562.5,2562.4,1.71509041]
["bitfinex","ETHUSD",1726933805492,0.71479255,2562.5,2562.4,1.83367066]
["bitfinex","ETHUSD",1726933806774,1.26479255,2562.5,2562.4,1.83367066]
["bitfinex","ETHUSD",1726933807318,1.26479255,2562.5,2562.4,0.11858025]
["bitfinex","ETHUSD",1726933807619,1.26479255,2562.5,2562.2,1.71509041]
["bitfinex","ETHUSD",1726933807907,0.98481814,2562.4,2562.2,1.71509041]
["bitfinex","ETHUSD",1726933810674,0.98481814,2562.4,2562.3,0.11821263]
["bitfinex","ETHUSD",1726933811293,0.55,2562.4,2562.3,0.11821263]
["bitfinex","ETHUSD",1726933813703,3.0216,2562.4,2562.3,0.11821263]
["bitfinex","ETHUSD",1726933814021,3.0216,2562.4,2562.0,5.61826041]
["bitfinex","ETHUSD",1726933814200,3.0216,2562.4,2562.3,0.11813739]
["bitfinex","ETHUSD",1726933814405,3.0216,2562.4,2562.0,1.71509041]
["bitfinex","ETHUSD",1726933814630,0.55,2562.2,2562.0,1.71509041]
["bitfinex","ETHUSD",1726933815687,0.55,2562.2,2562.0,5.61825041]
["bitfinex","ETHUSD",1726933816892,0.55,2562.2,2562.0,1.71509041]
["bitfinex","ETHUSD",1726933817602,0.55,2562.2,2562.0,5.61826041]
["bitfinex","ETHUSD",1726933819329,0.55,2562.2,2562.0,1.71509041]
["bitfinex","ETHUSD",1726933819697,0.88644054,2562.2,2562.0,5.61828041]
["bitfinex","ETHUSD",1726933820636,0.88644054,2562.2,2562.0,1.71509041]
["bitfinex","ETHUSD",1726933820835,0.88644054,2562.2,2562.0,5.61820041]
["bitfinex","ETHUSD",1726933821042,0.55,2562.2,2562.0,5.61820041]
["bitfinex","ETHUSD",1726933822907,0.55,2562.2,2562.0,1.71509041]
["bitfinex","ETHUSD",1726933823212,0.55,2562.2,2562.0,0.92613838]
["bitfinex","ETHUSD",1726933825755,0.55,2562.2,2562.1,0.11812057]
["bitfinex","ETHUSD",1726933829122,0.34280537,2562.3,2562.1,0.11812057]
["bitfinex","ETHUSD",1726933829444,0.40645366,2562.5,2562.3,2.1554]
["bitfinex","ETHUSD",1726933829606,0.40645366,2562.5,2562.4,1.71509041]
["bitfinex","ETHUSD",1726933830006,0.40645366,2562.5,2562.4,1.83323624]
["bitfinex","ETHUSD",1726933830165,0.61178888,2562.6,2562.4,1.83323624]
["bitfinex","ETHUSD",1726933831152,0.55,2562.5,2562.4,5.10941356]
["bitfinex","ETHUSD",1726933833256,0.55,2562.5,2562.4,1.20682356]
["bitfinex","ETHUSD",1726933839257,0.55,2562.5,2562.4,1.83323624]
["bitfinex","ETHUSD",1726933841279,1.05639189,2562.5,2562.4,1.83323624]
["bitfinex","ETHUSD",1726933841632,0.55,2562.5,2562.4,1.83323624]
["bitfinex","ETHUSD",1726933842030,0.44467028,2562.8,2562.6,3.90228]
["bitfinex","ETHUSD",1726933842229,0.44467028,2562.8,2562.7,1.71509041]
["bitfinex","ETHUSD",1726933842230,0.0379095,2562.8,2562.7,1.71509041]
["bitfinex","ETHUSD",1726933842461,0.0379095,2562.8,2562.7,1.83297427]
["bitfinex","ETHUSD",1726933843777,0.5879095,2562.8,2562.7,1.83297427]
["bitfinex","ETHUSD",1726933845208,3.0594095,2562.8,2562.7,1.83297427]
["bitfinex","ETHUSD",1726933845368,3.36535045,2562.8,2562.7,1.83297427]
["bitfinex","ETHUSD",1726933847116,0.89385045,2562.8,2562.7,1.83297427]
["bitfinex","ETHUSD",1726933851275,0.89385045,2562.8,2562.7,0.11788386]
["bitfinex","ETHUSD",1726933851476,0.89385045,2562.8,2562.5,5.61748041]
["bitfinex","ETHUSD",1726933851477,0.55,2562.7,2562.5,5.61748041]
["bitfinex","ETHUSD",1726933855823,0.55,2562.7,2562.6,0.11781731]
["bitfinex","ETHUSD",1726933858926,0.55,2562.7,2562.6,4.02009731]
["bitfinex","ETHUSD",1726933859303,0.55,2562.7,2562.6,0.11781731]
["bitfinex","ETHUSD",1726933859939,0.55,2562.7,2562.6,4.02009731]
["bitfinex","ETHUSD",1726933860380,0.55,2562.7,2562.6,6.17549731]
["bitfinex","ETHUSD",1726933861561,0.55,2562.7,2562.6,4.02009731]
["bitfinex","ETHUSD",1726933861738,0.83913095,2562.7,2562.6,4.02009731]
["bitfinex","ETHUSD",1726933865173,0.55,2562.7,2562.6,4.02009731]
["bitfinex","ETHUSD",1726933873855,0.0379095,2562.8,2562.7,6.05753]
["bitfinex","ETHUSD",1726933874056,0.0379095,2562.8,2562.7,7.77262041]
["bitfinex","ETHUSD",1726933874258,0.0379095,2562.8,2562.7,7.88965564]
["bitfinex","ETHUSD",1726933875414,0.5879095,2562.8,2562.7,7.88965564]
["bitfinex","ETHUSD",1726933876395,0.5879095,2562.8,2562.7,5.73425564]
["bitfinex","ETHUSD",1726933879934,0.5879095,2562.8,2562.7,7.88965564]
["bitfinex","ETHUSD",1726933880290,0.0379095,2562.8,2562.7,7.88965564]
["bitfinex","ETHUSD",1726933888701,2.9492095,2562.8,2562.7,0.11703523]
["bitfinex","ETHUSD",1726933888936,3.24413045,2562.8,2562.7,0.11703523]
["bitfinex","ETHUSD",1726933891698,0.88283045,2562.8,2562.7,4.01916523]
["bitfinex","ETHUSD",1726933891899,0.5879095,2562.8,2562.7,4.01916523]
["bitfinex","ETHUSD",1726933906228,0.5879095,2562.8,2562.7,5.73425564]
["bitfinex","ETHUSD",1726933907576,0.0379095,2562.8,2562.7,5.73425564]
["bitfinex","ETHUSD",1726933907819,0.0379095,2562.8,2562.7,7.88965564]
["bitfinex","ETHUSD",1726933927691,0.0379095,2562.8,2562.7,5.73425564]
["bitfinex","ETHUSD",1726933940278,0.0379095,2562.8,2562.7,5.81228443]
["bitfinex","ETHUSD",1726933940572,0.0379095,2562.8,2562.7,5.73425564]
["bitfinex","ETHUSD",1726933941075,0.0379095,2562.8,2562.7,7.88965564]
["bitfinex","ETHUSD",1726933941752,7.31244184,2563.4,2562.7,1.83212564]
["bitfinex","ETHUSD",1726933941938,0.0379095,2563.6,2563.5,3.90091]
["bitfinex","ETHUSD",1726933942181,0.0379095,2563.6,2563.5,5.61600041]
["bitfinex","ETHUSD",1726933942393,0.0379095,2563.6,2563.5,5.72874245]
["bitfinex","ETHUSD",1726933943368,2.2518,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1726933943677,2.2518,2564.1,2564.0,1.82764561]
["bitfinex","ETHUSD",1726933943678,3.01626006,2564.1,2564.0,1.82764561]
["bitfinex","ETHUSD",1726933943873,2.2518,2564.1,2564.0,1.82764561]
["bitfinex","ETHUSD",1726933944082,2.2518,2564.1,2564.0,5.72779561]
["bitfinex","ETHUSD",1726933945509,2.8018,2564.1,2564.0,5.72779561]
["bitfinex","ETHUSD",1726933946512,2.8018,2564.1,2564.0,1.82764561]
["bitfinex","ETHUSD",1726933946815,2.8018,2564.1,2564.0,5.72779561]
["bitfinex","ETHUSD",1726933947485,0.55,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1726933947811,0.55,2564.2,2564.1,5.72372073]
["bitfinex","ETHUSD",1726933949995,0.55,2564.2,2564.1,1.82372073]
["bitfinex","ETHUSD",1726933953428,2.2518,2564.3,2564.1,1.82372073]
["bitfinex","ETHUSD",1726933953756,0.55,2564.2,2564.1,1.82372073]
["bitfinex","ETHUSD",1726933955157,0.0379095,2564.4,2564.1,1.82372073]
["bitfinex","ETHUSD",1726933955373,0.5879095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726933959443,0.99549399,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726933960281,0.44549399,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726933960526,0.0379095,2564.4,2564.3,1.79307074]
["bitfinex","ETHUSD",1726933962191,0.0379095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726933962838,0.0379095,2564.4,2564.2,2.1554]
["bitfinex","ETHUSD",1726933963084,0.0379095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726933963665,0.0379095,2564.4,2564.3,1.81935781]
["bitfinex","ETHUSD",1726933963880,0.0379095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726933965977,0.5879095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726933966168,0.5879095,2564.4,2564.3,1.81935781]
["bitfinex","ETHUSD",1726933983326,0.0379095,2564.4,2564.3,1.81935781]
["bitfinex","ETHUSD",1726933983525,0.0379095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726933983844,0.0379095,2564.4,2564.3,1.81940898]
["bitfinex","ETHUSD",1726933984250,0.0379095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726933984747,0.0379095,2564.4,2564.3,1.81940898]
["bitfinex","ETHUSD",1726933985117,0.0379095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726933990612,0.0379095,2564.4,2564.3,1.81937828]
["bitfinex","ETHUSD",1726933991660,0.0379095,2564.4,2564.3,1.89735687]
["bitfinex","ETHUSD",1726933991962,0.0379095,2564.4,2564.3,1.81937828]
["bitfinex","ETHUSD",1726933992113,0.0379095,2564.4,2564.3,3.97477828]
["bitfinex","ETHUSD",1726933992451,0.0379095,2564.4,2564.3,3.87049041]
["bitfinex","ETHUSD",1726933995758,0.0379095,2564.4,2564.3,2.1554]
["bitfinex","ETHUSD",1726933995965,0.0379095,2564.4,2564.3,3.87049041]
["bitfinex","ETHUSD",1726934006464,0.0379095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726934008574,0.0379095,2564.4,2564.3,1.81935098]
["bitfinex","ETHUSD",1726934008955,0.0379095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726934011436,0.0379095,2564.4,2564.3,1.81935098]
["bitfinex","ETHUSD",1726934011636,0.0379095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726934013346,0.0379095,2564.4,2564.3,1.81937488]
["bitfinex","ETHUSD",1726934013637,0.0379095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726934017301,0.0379095,2564.4,2564.3,1.81937488]
["bitfinex","ETHUSD",1726934018756,0.0379095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726934018910,0.0379095,2564.4,2564.3,1.81937488]
["bitfinex","ETHUSD",1726934020443,0.0379095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726934022911,0.0379095,2564.4,2564.3,1.81937488]
["bitfinex","ETHUSD",1726934034077,0.0379095,2564.4,2564.3,0.10428447]
["bitfinex","ETHUSD",1726934034078,2.8928095,2564.4,2564.3,0.10428447]
["bitfinex","ETHUSD",1726934034255,3.18209045,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726934034874,3.18209045,2564.4,2564.3,1.81938852]
["bitfinex","ETHUSD",1726934039055,3.18209045,2564.4,2564.3,0.10429811]
["bitfinex","ETHUSD",1726934039255,3.18209045,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726934039451,0.55,2564.2,2563.5,6.79313786]
["bitfinex","ETHUSD",1726934039668,0.55,2564.2,2564.1,1.71509041]
["bitfinex","ETHUSD",1726934039952,2.3049,2564.1,2563.3,1.63773786]
["bitfinex","ETHUSD",1726934040157,2.3049,2563.9,2563.3,2.1554]
["bitfinex","ETHUSD",1726934040350,0.55,2563.8,2563.3,2.1554]
["bitfinex","ETHUSD",1726934040996,0.55,2563.8,2563.7,1.71509041]
["bitfinex","ETHUSD",1726934041352,2.3012,2564.1,2564.0,3.90005]
["bitfinex","ETHUSD",1726934041600,2.8512,2564.1,2564.0,3.90005]
["bitfinex","ETHUSD",1726934041896,2.8512,2564.1,2564.0,5.61514041]
["bitfinex","ETHUSD",1726934045814,0.40758153,2564.2,2564.0,5.69313788]
["bitfinex","ETHUSD",1726934046104,0.40758153,2564.2,2564.1,6.0554]
["bitfinex","ETHUSD",1726934046898,0.40758153,2564.2,2564.1,6.13338679]
["bitfinex","ETHUSD",1726934047221,0.40758153,2564.2,2564.1,6.0554]
["bitfinex","ETHUSD",1726934050792,0.40758153,2564.2,2564.1,6.16001584]
["bitfinex","ETHUSD",1726934061185,0.40758153,2564.2,2564.1,4.00461584]
["bitfinex","ETHUSD",1726934061386,0.40758153,2564.2,2564.1,5.71970625]
["bitfinex","ETHUSD",1726934061610,2.3611,2564.3,2564.1,5.71970625]
["bitfinex","ETHUSD",1726934063825,0.0379095,2564.4,2564.1,1.81970625]
["bitfinex","ETHUSD",1726934064032,0.5879095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726934064447,0.5879095,2564.4,2564.3,1.81948752]
["bitfinex","ETHUSD",1726934066041,0.0379095,2564.4,2564.3,1.81948752]
["bitfinex","ETHUSD",1726934068734,0.0379095,2564.4,2564.3,1.89746871]
["bitfinex","ETHUSD",1726934068943,0.0379095,2564.4,2564.3,1.81948752]
["bitfinex","ETHUSD",1726934073455,0.0379095,2564.4,2564.3,1.89746727]
["bitfinex","ETHUSD",1726934073969,0.0379095,2564.4,2564.3,1.81948752]
["bitfinex","ETHUSD",1726934074174,0.0379095,2564.4,2564.3,1.89746659]
["bitfinex","ETHUSD",1726934074536,0.0379095,2564.4,2564.3,1.81948752]
["bitfinex","ETHUSD",1726934075638,0.0379095,2564.4,2564.3,1.89746674]
["bitfinex","ETHUSD",1726934075944,0.0379095,2564.4,2564.3,1.89746665]
["bitfinex","ETHUSD",1726934076784,0.0379095,2564.4,2564.3,1.81948752]
["bitfinex","ETHUSD",1726934077078,0.0379095,2564.4,2564.3,3.97488752]
["bitfinex","ETHUSD",1726934079438,0.0379095,2564.4,2564.3,1.81948752]
["bitfinex","ETHUSD",1726934096981,0.0379095,2564.4,2564.3,0.10439711]
["bitfinex","ETHUSD",1726934097176,0.0379095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726934097507,0.0379095,2564.4,2564.3,1.81947725]
["bitfinex","ETHUSD",1726934100773,0.0379095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726934101073,0.0379095,2564.4,2564.3,1.81935096]
["bitfinex","ETHUSD",1726934108502,2.5056095,2564.4,2564.3,1.81935096]
["bitfinex","ETHUSD",1726934108674,2.75617045,2564.4,2564.3,1.81935096]
["bitfinex","ETHUSD",1726934109389,2.5056095,2564.4,2564.3,1.81935096]
["bitfinex","ETHUSD",1726934120660,0.0379095,2564.4,2564.3,1.81935096]
["bitfinex","ETHUSD",1726934128174,2.5111095,2564.4,2564.3,1.81935096]
["bitfinex","ETHUSD",1726934131874,2.5111095,2564.4,2564.3,1.86373061]
["bitfinex","ETHUSD",1726934132079,0.0379095,2564.4,2564.3,1.86373061]
["bitfinex","ETHUSD",1726934142091,2.3686095,2564.4,2564.3,0.1486402]
["bitfinex","ETHUSD",1726934142390,3.15547045,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726934142559,3.15547045,2564.4,2564.3,1.86373065]
["bitfinex","ETHUSD",1726934145366,3.15547045,2564.4,2564.3,0.14864024]
["bitfinex","ETHUSD",1726934145568,3.15547045,2564.4,2564.2,1.71509041]
["bitfinex","ETHUSD",1726934145874,2.8807,2564.3,2564.2,1.71509041]
["bitfinex","ETHUSD",1726934146080,3.19624705,2564.3,2564.2,1.71509041]
["bitfinex","ETHUSD",1726934146281,3.19624705,2564.3,2564.2,1.86379907]
["bitfinex","ETHUSD",1726934146476,3.19624705,2564.3,2564.2,1.71509041]
["bitfinex","ETHUSD",1726934146793,3.19624705,2564.3,2564.2,1.86379907]
["bitfinex","ETHUSD",1726934149287,2.8807,2564.3,2564.2,1.86379907]
["bitfinex","ETHUSD",1726934157410,0.55,2564.3,2564.2,1.86379907]
["bitfinex","ETHUSD",1726934158695,0.0379095,2564.4,2564.2,1.86379907]
["bitfinex","ETHUSD",1726934159339,0.0379095,2564.4,2564.2,1.71509041]
["bitfinex","ETHUSD",1726934165267,2.8199,2564.3,2564.1,1.71509041]
["bitfinex","ETHUSD",1726934165551,0.83578095,2564.2,2564.1,1.71509041]
["bitfinex","ETHUSD",1726934169434,0.55,2564.2,2564.1,1.71509041]
["bitfinex","ETHUSD",1726934170892,0.55,2564.2,2564.1,1.86392893]
["bitfinex","ETHUSD",1726934174979,2.2699,2564.2,2564.1,0.14883852]
["bitfinex","ETHUSD",1726934175147,6.71975,2564.2,2564.1,0.14883852]
["bitfinex","ETHUSD",1726934175348,6.71975,2564.2,2563.4,1.71509041]
["bitfinex","ETHUSD",1726934175648,0.55,2563.5,2563.4,1.71509041]
["bitfinex","ETHUSD",1726934176052,0.55,2563.5,2563.2,1.71509041]
["bitfinex","ETHUSD",1726934176471,0.55,2563.5,2563.4,1.71509041]
["bitfinex","ETHUSD",1726934176769,0.55,2563.5,2563.4,5.61615041]
["bitfinex","ETHUSD",1726934176938,0.55,2563.5,2563.4,5.7554274]
["bitfinex","ETHUSD",1726934177337,0.83199,2563.5,2563.4,5.7554274]
["bitfinex","ETHUSD",1726934177537,0.83199,2563.5,2563.4,0.13927699]
["bitfinex","ETHUSD",1726934178072,2.8199,2563.5,2563.4,0.13927699]
["bitfinex","ETHUSD",1726934181452,2.8199,2563.5,2563.1,3.9014]
["bitfinex","ETHUSD",1726934181791,6.89771,2563.5,2563.0,1.71509041]
["bitfinex","ETHUSD",1726934181964,2.4468,2563.4,2563.0,1.71509041]
["bitfinex","ETHUSD",1726934182168,4.45091,2563.5,2563.1,0.13524665]
["bitfinex","ETHUSD",1726934182470,2.9968,2563.2,2563.1,0.13524665]
["bitfinex","ETHUSD",1726934185681,0.55,2563.1,2562.8,5.61705041]
["bitfinex","ETHUSD",1726934185839,0.55,2562.9,2562.8,5.61705041]
["bitfinex","ETHUSD",1726934186042,0.55,2562.9,2562.8,3.90196]
["bitfinex","ETHUSD",1726934186245,0.55,2562.9,2562.8,5.61705041]
["bitfinex","ETHUSD",1726934186841,0.55,2562.9,2562.8,1.71509041]
["bitfinex","ETHUSD",1726934187039,0.84968,2562.9,2562.8,1.71509041]
["bitfinex","ETHUSD",1726934188278,0.84968,2562.9,2562.7,3.90202]
["bitfinex","ETHUSD",1726934188458,0.84968,2562.9,2562.8,1.71509041]
["bitfinex","ETHUSD",1726934188872,0.84968,2562.9,2562.8,5.61707041]
["bitfinex","ETHUSD",1726934189197,0.55,2562.9,2562.8,5.61707041]
["bitfinex","ETHUSD",1726934190391,0.55,2562.9,2562.8,1.71509041]
["bitfinex","ETHUSD",1726934190580,2.9968,2562.9,2562.7,3.90202]
["bitfinex","ETHUSD",1726934190782,2.9968,2562.9,2562.7,5.61711041]
["bitfinex","ETHUSD",1726934190989,0.84968,2562.8,2562.7,5.61711041]
["bitfinex","ETHUSD",1726934191617,0.84968,2562.8,2562.7,3.90202]
["bitfinex","ETHUSD",1726934191827,0.55,2562.7,2562.5,5.61744041]
["bitfinex","ETHUSD",1726934192029,2.4468,2562.6,2562.5,5.61744041]
["bitfinex","ETHUSD",1726934192328,2.9968,2562.6,2562.5,5.61744041]
["bitfinex","ETHUSD",1726934197522,0.55,2562.6,2562.5,5.61744041]
["bitfinex","ETHUSD",1726934197723,0.55,2562.7,2562.5,5.61744041]
["bitfinex","ETHUSD",1726934197923,0.84968,2562.7,2562.6,1.71509041]
["bitfinex","ETHUSD",1726934199451,0.84968,2562.7,2562.6,5.61737041]
["bitfinex","ETHUSD",1726934200625,0.84968,2562.7,2562.6,5.75319911]
["bitfinex","ETHUSD",1726934203978,0.55,2562.9,2562.7,3.90202]
["bitfinex","ETHUSD",1726934204123,0.55,2562.9,2562.8,1.71509041]
["bitfinex","ETHUSD",1726934204466,0.55,2562.9,2562.8,5.75309571]
["bitfinex","ETHUSD",1726934209130,0.55,2562.9,2562.8,1.85111571]
["bitfinex","ETHUSD",1726934209835,0.85084,2562.9,2562.8,1.85111571]
["bitfinex","ETHUSD",1726934220492,0.55,2562.9,2562.8,1.85111571]
["bitfinex","ETHUSD",1726934221196,0.55,2562.9,2562.8,5.75309571]
["bitfinex","ETHUSD",1726934226497,0.55,2562.9,2562.8,1.85111571]
["bitfinex","ETHUSD",1726934226706,0.55,2562.9,2562.8,0.1360253]
["bitfinex","ETHUSD",1726934226883,0.55,2562.9,2562.8,5.61707041]
["bitfinex","ETHUSD",1726934227090,0.55,2562.9,2562.8,1.85125842]
["bitfinex","ETHUSD",1726934229201,0.55,2562.9,2562.8,0.13616801]
["bitfinex","ETHUSD",1726934229578,0.85084,2562.9,2562.7,3.90204]
["bitfinex","ETHUSD",1726934229778,0.55,2562.9,2562.8,0.13616801]
["bitfinex","ETHUSD",1726934230171,0.55,2562.9,2562.7,3.90204]
["bitfinex","ETHUSD",1726934230506,0.55,2562.9,2562.8,0.13616801]
["bitfinex","ETHUSD",1726934230979,0.55,2562.9,2562.7,3.90204]
["bitfinex","ETHUSD",1726934231181,0.55,2562.9,2562.8,0.13615441]
["bitfinex","ETHUSD",1726934231480,0.55,2562.9,2562.7,3.90204]
["bitfinex","ETHUSD",1726934231680,0.55,2562.9,2562.8,0.13615441]
["bitfinex","ETHUSD",1726934232101,0.55,2562.9,2562.7,3.90204]
["bitfinex","ETHUSD",1726934232304,0.55,2562.9,2562.8,0.13615441]
["bitfinex","ETHUSD",1726934232615,0.55,2562.9,2562.7,3.90204]
["bitfinex","ETHUSD",1726934232831,0.55,2563.1,2562.8,5.75309482]
["bitfinex","ETHUSD",1726934233115,2.3533,2563.2,2563.0,1.71509041]
["bitfinex","ETHUSD",1726934233278,5.89581684,2563.4,2563.0,1.71509041]
["bitfinex","ETHUSD",1726934233478,0.63036161,2563.3,2563.1,0.1360483]
["bitfinex","ETHUSD",1726934234691,2.9033,2563.2,2563.1,0.1360483]
["bitfinex","ETHUSD",1726934234908,6.80467,2563.2,2563.1,0.1360483]
["bitfinex","ETHUSD",1726934235085,4.45137,2563.2,2562.7,3.9021]
["bitfinex","ETHUSD",1726934235290,0.55,2563.0,2562.7,3.9021]
["bitfinex","ETHUSD",1726934235489,0.55,2562.8,2562.7,3.9021]
["bitfinex","ETHUSD",1726934235818,0.55,2562.8,2562.5,3.90234]
["bitfinex","ETHUSD",1726934235972,0.55,2562.6,2562.5,3.90234]
["bitfinex","ETHUSD",1726934236701,0.55,2562.6,2562.4,3.90257]
["bitfinex","ETHUSD",1726934236892,0.55,2562.6,2562.3,5.61777041]
["bitfinex","ETHUSD",1726934237088,0.55,2562.6,2562.3,9.52042041]
["bitfinex","ETHUSD",1726934237089,0.84033,2562.6,2562.3,9.52042041]
["bitfinex","ETHUSD",1726934237411,0.84033,2562.6,2562.3,5.61774041]
["bitfinex","ETHUSD",1726934238222,0.84033,2562.6,2562.4,3.9025]
["bitfinex","ETHUSD",1726934238384,0.84033,2562.6,2562.5,1.71509041]
["bitfinex","ETHUSD",1726934243700,0.84033,2562.6,2562.5,5.61752041]
["bitfinex","ETHUSD",1726934245839,0.84033,2562.6,2562.5,5.75382853]
["bitfinex","ETHUSD",1726934246045,0.84033,2562.6,2562.5,1.85139853]
["bitfinex","ETHUSD",1726934249407,0.84033,2562.6,2562.5,1.90339853]
["bitfinex","ETHUSD",1726934253120,0.84033,2562.6,2562.5,0.18830812]
["bitfinex","ETHUSD",1726934253319,3.09793,2562.6,2562.5,0.18830812]
["bitfinex","ETHUSD",1726934253652,7.00021,2562.6,2562.5,0.18830812]
["bitfinex","ETHUSD",1726934259251,7.3323688,2562.6,2562.5,0.18830812]
["bitfinex","ETHUSD",1726934271053,7.00021,2562.6,2562.5,0.18830812]
["bitfinex","ETHUSD",1726934282707,4.74261,2562.6,2562.5,0.18830812]
["bitfinex","ETHUSD",1726934287957,0.84033,2562.6,2562.5,0.18830812]
["bitfinex","ETHUSD",1726934288157,0.55,2562.6,2562.5,0.18830812]
["bitfinex","ETHUSD",1726934290374,6.83648,2562.6,2562.5,0.18830812]
["bitfinex","ETHUSD",1726934294280,4.01914526,2562.7,2562.5,0.18830812]
["bitfinex","ETHUSD",1726934294486,3.61159626,2562.7,2562.5,0.18830812]
["bitfinex","ETHUSD",1726934294686,4.81540577,2562.7,2562.5,0.18830812]
["bitfinex","ETHUSD",1726934295330,5.71754577,2562.7,2562.5,0.18830812]
["bitfinex","ETHUSD",1726934295823,0.55,2562.6,2562.5,0.18830812]
["bitfinex","ETHUSD",1726934302234,0.55,2562.6,2562.5,1.90339853]
["bitfinex","ETHUSD",1726934302443,0.55,2562.6,2562.5,7.96122853]
["bitfinex","ETHUSD",1726934307434,0.4078439,2563.2,2563.0,3.90158]
["bitfinex","ETHUSD",1726934307629,0.4078439,2563.2,2563.0,5.61667041]
["bitfinex","ETHUSD",1726934307862,0.61156358,2563.1,2563.0,5.61667041]
["bitfinex","ETHUSD",1726934309329,1.16156358,2563.1,2563.0,5.61667041]
["bitfinex","ETHUSD",1726934319875,1.16156358,2563.1,2563.0,1.71509041]
["bitfinex","ETHUSD",1726934320255,0.55,2563.0,2562.9,6.0572]
["bitfinex","ETHUSD",1726934320433,0.55,2563.0,2562.8,5.61699041]
["bitfinex","ETHUSD",1726934320634,0.55,2563.0,2562.8,9.51888041]
["bitfinex","ETHUSD",1726934320863,0.55,2563.0,2562.9,0.13146211]
["bitfinex","ETHUSD",1726934322566,0.55,2563.0,2562.9,4.03328211]
["bitfinex","ETHUSD",1726934323835,0.55,2563.0,2562.9,0.13146211]
["bitfinex","ETHUSD",1726934324975,0.89145636,2563.0,2562.9,0.13146211]
["bitfinex","ETHUSD",1726934335033,0.55,2563.0,2562.9,4.03328211]
["bitfinex","ETHUSD",1726934335332,0.55,2563.0,2562.9,6.18868211]
["bitfinex","ETHUSD",1726934348641,0.55,2563.0,2562.9,4.03328211]
["bitfinex","ETHUSD",1726934350056,0.55,2563.0,2562.9,0.13146211]
["bitfinex","ETHUSD",1726934350212,0.55,2563.0,2562.7,3.90202]
["bitfinex","ETHUSD",1726934350399,0.55,2562.8,2562.7,3.90202]
["bitfinex","ETHUSD",1726934350835,0.55,2562.8,2562.7,4.03253601]
["bitfinex","ETHUSD",1726934353238,0.55,2563.0,2562.8,3.90184]
["bitfinex","ETHUSD",1726934353570,0.55,2563.0,2562.9,3.90182]
["bitfinex","ETHUSD",1726934353743,0.55,2563.0,2562.9,4.03240629]
["bitfinex","ETHUSD",1726934356591,0.91441636,2563.0,2562.9,0.13058629]
["bitfinex","ETHUSD",1726934356907,0.91441636,2563.0,2562.9,4.03240629]
["bitfinex","ETHUSD",1726934358955,0.55,2563.0,2562.9,4.03240629]
["bitfinex","ETHUSD",1726934373133,0.55,2563.0,2562.9,0.13058629]
["bitfinex","ETHUSD",1726934373436,0.55,2563.0,2562.9,3.90182]
["bitfinex","ETHUSD",1726934373767,0.55,2563.0,2562.9,4.03235219]
["bitfinex","ETHUSD",1726934374472,0.55,2563.0,2562.9,0.13053219]
["bitfinex","ETHUSD",1726934374647,0.55,2563.0,2562.7,7.80407]
["bitfinex","ETHUSD",1726934374844,0.55,2563.0,2562.8,0.13054943]
["bitfinex","ETHUSD",1726934375082,0.55,2563.0,2562.7,7.80407]
["bitfinex","ETHUSD",1726934375369,0.55,2563.0,2562.8,0.13054943]
["bitfinex","ETHUSD",1726934375777,0.55,2563.0,2562.7,7.80407]
["bitfinex","ETHUSD",1726934375948,0.55,2563.0,2562.9,0.13053219]
["bitfinex","ETHUSD",1726934376147,0.91441636,2563.0,2562.8,0.13054943]
["bitfinex","ETHUSD",1726934376352,0.91441636,2563.0,2562.9,0.13053219]
["bitfinex","ETHUSD",1726934377247,0.55,2563.0,2562.9,0.13053219]
["bitfinex","ETHUSD",1726934377834,0.55,2563.0,2562.9,4.03235219]
["bitfinex","ETHUSD",1726934379162,0.61156358,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1726934379475,0.40779034,2563.6,2563.3,3.90114]
["bitfinex","ETHUSD",1726934379669,0.40779034,2563.6,2563.4,0.13047642]
["bitfinex","ETHUSD",1726934379670,0.61146037,2563.5,2563.4,0.13047642]
["bitfinex","ETHUSD",1726934379874,1.40170359,2563.5,2563.4,0.13047642]
["bitfinex","ETHUSD",1726934380076,0.61146037,2563.5,2563.4,0.13047642]
["bitfinex","ETHUSD",1726934380576,1.16146037,2563.5,2563.4,0.13047642]
["bitfinex","ETHUSD",1726934385474,0.55,2563.4,2563.2,3.90128]
["bitfinex","ETHUSD",1726934385814,0.55,2563.4,2563.3,0.13037199]
["bitfinex","ETHUSD",1726934386184,0.55,2563.4,2563.2,3.90128]
["bitfinex","ETHUSD",1726934386511,0.55,2563.4,2563.3,0.13037875]
["bitfinex","ETHUSD",1726934386913,0.55,2563.4,2563.2,3.90128]
["bitfinex","ETHUSD",1726934387214,0.55,2563.4,2563.3,0.13037875]
["bitfinex","ETHUSD",1726934387389,0.55,2563.4,2563.2,3.90128]
["bitfinex","ETHUSD",1726934387713,0.55,2563.4,2563.3,0.13037875]
["bitfinex","ETHUSD",1726934388076,0.55,2563.4,2563.2,3.90128]
["bitfinex","ETHUSD",1726934388415,0.55,2563.4,2563.3,0.13037875]
["bitfinex","ETHUSD",1726934388779,0.55,2563.4,2563.2,3.90128]
["bitfinex","ETHUSD",1726934388975,0.55,2563.4,2563.3,0.13037875]
["bitfinex","ETHUSD",1726934389401,0.55,2563.4,2563.2,3.90128]
["bitfinex","ETHUSD",1726934389709,0.55,2563.4,2563.3,0.13037875]
["bitfinex","ETHUSD",1726934389907,0.55,2563.4,2563.2,3.90128]
["bitfinex","ETHUSD",1726934390116,0.55,2563.4,2563.3,0.13037875]
["bitfinex","ETHUSD",1726934390495,0.55,2563.4,2563.2,3.90128]
["bitfinex","ETHUSD",1726934390725,0.55,2563.4,2563.3,0.13022325]
["bitfinex","ETHUSD",1726934391397,0.55,2563.4,2563.2,3.90128]
["bitfinex","ETHUSD",1726934391600,0.55,2563.4,2563.3,0.13022325]
["bitfinex","ETHUSD",1726934392321,0.55,2563.4,2563.3,5.61631041]
["bitfinex","ETHUSD",1726934392512,0.55,2563.4,2563.3,5.74653366]
["bitfinex","ETHUSD",1726934393107,0.55,2563.4,2563.3,1.84531366]
["bitfinex","ETHUSD",1726934397305,0.55,2563.4,2563.3,5.74653366]
["bitfinex","ETHUSD",1726934398439,0.55,2563.4,2563.3,0.13022325]
["bitfinex","ETHUSD",1726934398641,3.39332404,2563.4,2563.1,5.61654041]
["bitfinex","ETHUSD",1726934399010,3.39332404,2563.4,2563.2,0.12598054]
["bitfinex","ETHUSD",1726934400815,3.34901404,2563.4,2563.2,0.12598054]
["bitfinex","ETHUSD",1726934403844,3.34901404,2563.4,2563.2,4.02732054]
["bitfinex","ETHUSD",1726934404053,0.50569,2563.4,2563.3,1.71509041]
["bitfinex","ETHUSD",1726934404561,0.50569,2563.4,2563.3,7.77171041]
["bitfinex","ETHUSD",1726934405627,0.61146037,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1726934406056,0.61146037,2563.5,2563.3,7.77171041]
["bitfinex","ETHUSD",1726934406256,2.2883,2563.4,2563.2,0.12598054]
["bitfinex","ETHUSD",1726934406467,2.96836804,2563.4,2563.2,0.12598054]
["bitfinex","ETHUSD",1726934406629,2.2883,2563.4,2563.2,0.12598054]
["bitfinex","ETHUSD",1726934407360,0.55,2563.3,2563.2,0.12598054]
["bitfinex","ETHUSD",1726934408873,0.55,2563.4,2563.2,4.02735054]
["bitfinex","ETHUSD",1726934409533,0.55,2563.4,2563.2,0.12598054]
["bitfinex","ETHUSD",1726934409729,0.55,2563.4,2563.3,1.71509041]
["bitfinex","ETHUSD",1726934410055,0.55,2563.4,2563.3,5.61631041]
["bitfinex","ETHUSD",1726934411569,0.61146037,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1726934412867,1.16146037,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1726934413578,1.16146037,2563.5,2563.4,6.05646]
["bitfinex","ETHUSD",1726934413896,0.55,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1726934414192,0.55,2563.7,2563.6,5.61585041]
["bitfinex","ETHUSD",1726934417275,0.55,2563.7,2563.6,7.8492617]
["bitfinex","ETHUSD",1726934417586,5.06064184,2564.1,2563.6,3.87049041]
["bitfinex","ETHUSD",1726934417750,2.2883,2564.3,2564.0,1.71509041]
["bitfinex","ETHUSD",1726934418747,0.55,2564.2,2564.0,5.61523041]
["bitfinex","ETHUSD",1726934419045,0.0379095,2564.4,2564.1,4.02571111]
["bitfinex","ETHUSD",1726934419245,0.55,2564.3,2564.2,5.61494041]
["bitfinex","ETHUSD",1726934419503,0.0379095,2564.4,2564.3,6.05509]
["bitfinex","ETHUSD",1726934419650,0.0379095,2564.4,2564.2,5.74055429]
["bitfinex","ETHUSD",1726934420251,0.0379095,2564.4,2564.2,9.64031429]
["bitfinex","ETHUSD",1726934420773,0.55,2564.3,2564.2,9.64031429]
["bitfinex","ETHUSD",1726934422055,0.55,2564.3,2564.2,5.74054429]
["bitfinex","ETHUSD",1726934430863,0.0379095,2564.4,2564.2,7.89594429]
["bitfinex","ETHUSD",1726934434218,0.0379095,2564.4,2564.3,2.1554]
["bitfinex","ETHUSD",1726934434706,0.0379095,2564.4,2564.3,2.35845599]
["bitfinex","ETHUSD",1726934434879,0.0379095,2564.4,2564.3,2.28047505]
["bitfinex","ETHUSD",1726934451903,0.0379095,2564.4,2564.3,1.84016546]
["bitfinex","ETHUSD",1726934457537,0.0379095,2564.4,2564.3,3.99556546]
["bitfinex","ETHUSD",1726934459845,0.0379095,2564.4,2564.3,1.84016546]
["bitfinex","ETHUSD",1726934465147,0.5879095,2564.4,2564.3,0.12507505]
["bitfinex","ETHUSD",1726934465329,0.5879095,2564.4,2564.3,1.84016546]
["bitfinex","ETHUSD",1726934465330,0.88962045,2564.4,2564.3,1.84016546]
["bitfinex","ETHUSD",1726934465551,0.5879095,2564.4,2564.3,1.71509041]
["bitfinex","ETHUSD",1726934465755,0.5879095,2564.4,2564.3,1.83866703]
["bitfinex","ETHUSD",1726934473975,3.0171095,2564.4,2564.3,1.83866703]
["bitfinex","ETHUSD",1726934474195,3.0171095,2564.4,2564.3,0.12357662]
["bitfinex","ETHUSD",1726934474660,2.4292,2564.2,2564.1,1.71509041]
["bitfinex","ETHUSD",1726934474875,2.9792,2564.2,2564.1,1.71509041]
["bitfinex","ETHUSD",1726934475192,2.9792,2564.2,2564.1,1.83882577]
["bitfinex","ETHUSD",1726934476729,2.9792,2564.2,2564.1,0.12373536]
["bitfinex","ETHUSD",1726934476984,2.9792,2564.2,2562.7,2.03203529]
["bitfinex","ETHUSD",1726934476985,0.55,2563.8,2563.0,2.1554]
["bitfinex","ETHUSD",1726934477179,0.55,2563.6,2563.0,2.1554]
["bitfinex","ETHUSD",1726934477484,0.55,2563.6,2563.5,1.71509041]
["bitfinex","ETHUSD",1726934478109,3.90016,2564.0,2563.3,3.90119]
["bitfinex","ETHUSD",1726934478110,0.55,2563.4,2563.3,3.90119]
["bitfinex","ETHUSD",1726934478317,0.55,2563.4,2563.3,5.73216498]
["bitfinex","ETHUSD",1726934481025,0.55,2563.4,2563.3,4.01710457]
["bitfinex","ETHUSD",1726934481210,0.55,2563.4,2563.3,1.83097498]
["bitfinex","ETHUSD",1726934481797,0.55,2563.4,2563.3,5.73219498]
["bitfinex","ETHUSD",1726934486794,0.55,2563.4,2563.3,1.83097498]
["bitfinex","ETHUSD",1726934487219,0.55,2563.4,2563.3,0.11588457]
["bitfinex","ETHUSD",1726934487422,3.16338,2563.4,2563.3,0.11588457]
["bitfinex","ETHUSD",1726934487642,0.55,2563.2,2563.1,3.9015]
["bitfinex","ETHUSD",1726934488611,0.55,2563.2,2563.1,5.61659041]
["bitfinex","ETHUSD",1726934489449,2.8758,2563.7,2563.1,1.71509041]
["bitfinex","ETHUSD",1726934489645,2.8758,2563.7,2563.6,1.71509041]
["bitfinex","ETHUSD",1726934489646,2.3258,2563.7,2563.6,1.71509041]
["bitfinex","ETHUSD",1726934490302,2.3258,2563.7,2563.6,5.61585041]
["bitfinex","ETHUSD",1726934491300,2.3258,2563.9,2563.7,3.90061]
["bitfinex","ETHUSD",1726934491551,2.3258,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1726934491847,2.3258,2563.9,2563.8,5.61555041]
["bitfinex","ETHUSD",1726934492028,2.3258,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1726934492898,2.8758,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1726934493950,2.8758,2563.9,2563.8,4.01660452]
["bitfinex","ETHUSD",1726934501673,2.8758,2563.9,2563.8,0.11614452]
["bitfinex","ETHUSD",1726934501674,3.16338,2563.9,2563.8,0.11614452]
["bitfinex","ETHUSD",1726934502032,2.8636,2563.8,2563.4,3.90106]
["bitfinex","ETHUSD",1726934502256,2.8636,2563.8,2563.5,3.90088]
["bitfinex","ETHUSD",1726934502585,2.8636,2563.8,2563.5,4.01696866]
["bitfinex","ETHUSD",1726934502746,0.55,2563.6,2563.5,4.01696866]
["bitfinex","ETHUSD",1726934505154,0.55,2563.6,2563.5,0.11608866]
["bitfinex","ETHUSD",1726934505491,2.8636,2563.6,2563.5,0.11608866]
["bitfinex","ETHUSD",1726934505675,2.8636,2563.6,2563.3,3.90109]
["bitfinex","ETHUSD",1726934505862,2.8636,2563.6,2563.5,0.11608866]
["bitfinex","ETHUSD",1726934506064,3.57559048,2563.6,2563.4,0.1161059]
["bitfinex","ETHUSD",1726934506263,3.57559048,2563.6,2563.5,0.11608866]
["bitfinex","ETHUSD",1726934506572,3.57559048,2563.6,2563.3,3.90109]
["bitfinex","ETHUSD",1726934506889,3.57559048,2563.6,2563.5,0.11608866]
["bitfinex","ETHUSD",1726934507253,3.57559048,2563.6,2563.3,3.90109]
["bitfinex","ETHUSD",1726934507453,3.57559048,2563.6,2563.3,7.80222]
["bitfinex","ETHUSD",1726934507799,3.57559048,2563.6,2563.4,4.0171459]
["bitfinex","ETHUSD",1726934508681,3.57559048,2563.6,2563.4,0.1161059]
["bitfinex","ETHUSD",1726934508886,0.94314053,2563.5,2563.4,0.1161059]
["bitfinex","ETHUSD",1726934509189,0.55,2563.4,2563.2,3.90128]
["bitfinex","ETHUSD",1726934509875,0.55,2563.5,2563.2,3.90128]
["bitfinex","ETHUSD",1726934510193,0.55,2563.5,2563.1,7.60707555]
["bitfinex","ETHUSD",1726934510194,0.55,2563.5,2563.3,3.9012]
["bitfinex","ETHUSD",1726934511694,0.55,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1726934511865,0.0679537,2564.2,2563.5,3.90078]
["bitfinex","ETHUSD",1726934511866,0.55,2563.8,2563.5,3.90078]
["bitfinex","ETHUSD",1726934512067,0.55,2563.8,2563.5,3.70566555]
["bitfinex","ETHUSD",1726934512378,0.55,2563.8,2563.6,3.90064]
["bitfinex","ETHUSD",1726934513210,0.55,2563.8,2563.7,7.60627555]
["bitfinex","ETHUSD",1726934514004,0.55,2563.8,2563.7,3.70566555]
["bitfinex","ETHUSD",1726934514533,0.55,2563.8,2563.7,7.60627555]
["bitfinex","ETHUSD",1726934515460,0.55,2564.0,2563.9,3.90025]
["bitfinex","ETHUSD",1726934515766,0.55,2564.0,2563.9,7.60591555]
["bitfinex","ETHUSD",1726934516399,10.22859156,2564.4,2564.1,3.89988]
["bitfinex","ETHUSD",1726934516710,3.41136866,2564.4,2564.2,3.89984]
["bitfinex","ETHUSD",1726934516863,2.3515095,2564.4,2564.2,3.89984]
["bitfinex","ETHUSD",1726934517723,2.3515095,2564.4,2564.3,3.89969]
["bitfinex","ETHUSD",1726934518012,0.5879095,2564.4,2564.3,3.70566555]
["bitfinex","ETHUSD",1726934518709,0.0379095,2564.4,2564.3,3.70566555]
["bitfinex","ETHUSD",1726934520297,0.5879095,2564.4,2564.3,3.70566555]
["bitfinex","ETHUSD",1726934523975,0.5879095,2564.4,2564.3,3.82129375]
["bitfinex","ETHUSD",1726934524499,0.5879095,2564.4,2564.3,0.1156282]
["bitfinex","ETHUSD",1726934524696,0.5879095,2564.4,2564.2,3.89972]
["bitfinex","ETHUSD",1726934524906,0.55,2564.3,2564.2,3.89972]
["bitfinex","ETHUSD",1726934528274,2.8307,2564.3,2564.2,3.89972]
["bitfinex","ETHUSD",1726934529997,0.55,2564.3,2564.2,6.05512]
["bitfinex","ETHUSD",1726934531816,0.0379095,2564.4,2564.2,6.05512]
["bitfinex","ETHUSD",1726934532027,0.0379095,2564.4,2564.3,5.86106555]
["bitfinex","ETHUSD",1726934539048,0.0379095,2564.4,2564.3,5.97553603]
["bitfinex","ETHUSD",1726934540451,0.0379095,2564.4,2564.3,3.82013603]
["bitfinex","ETHUSD",1726934540613,0.5879095,2564.4,2564.3,3.82013603]
["bitfinex","ETHUSD",1726934540815,3.0406095,2564.4,2564.3,0.11447048]
["bitfinex","ETHUSD",1726934541012,3.34467045,2564.4,2564.3,0.11447048]
["bitfinex","ETHUSD",1726934541215,0.55,2564.1,2563.6,2.1554]
["bitfinex","ETHUSD",1726934541448,0.55,2564.1,2563.7,3.70566555]
["bitfinex","ETHUSD",1726934542016,0.55,2564.1,2563.9,7.80048]
["bitfinex","ETHUSD",1726934542358,0.55,2564.1,2563.9,3.90021]
["bitfinex","ETHUSD",1726934542514,0.83254,2564.1,2563.9,3.90021]
["bitfinex","ETHUSD",1726934542947,0.83254,2564.1,2563.9,7.80041]
["bitfinex","ETHUSD",1726934543343,0.83254,2564.1,2563.9,3.9002]
["bitfinex","ETHUSD",1726934544135,0.83254,2564.1,2563.7,7.60613555]
["bitfinex","ETHUSD",1726934544333,0.55,2563.9,2563.7,3.90047]
["bitfinex","ETHUSD",1726934544580,0.55,2563.9,2563.7,7.801]
["bitfinex","ETHUSD",1726934545419,0.55,2563.9,2563.7,3.90047]
["bitfinex","ETHUSD",1726934547087,0.860794,2563.9,2563.5,11.50727555]
["bitfinex","ETHUSD",1726934547224,0.55,2563.7,2563.5,11.50727555]
["bitfinex","ETHUSD",1726934547427,0.55,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1726934548403,0.55,2564.2,2563.9,3.90023]
["bitfinex","ETHUSD",1726934548574,0.55,2564.2,2563.9,7.60589555]
["bitfinex","ETHUSD",1726934550833,0.55,2564.2,2564.1,3.70566555]
["bitfinex","ETHUSD",1726934551244,0.55,2564.2,2564.1,7.60566555]
["bitfinex","ETHUSD",1726934551442,0.0379095,2564.4,2564.3,3.89969]
["bitfinex","ETHUSD",1726934551654,0.0379095,2564.4,2564.3,7.60535555]
["bitfinex","ETHUSD",1726934553130,0.5879095,2564.4,2564.3,7.60535555]
["bitfinex","ETHUSD",1726934553335,0.55,2564.3,2564.2,3.89984]
["bitfinex","ETHUSD",1726934553975,0.55,2564.3,2564.2,4.01457301]
["bitfinex","ETHUSD",1726934554770,0.0379095,2564.4,2564.2,4.01457301]
["bitfinex","ETHUSD",1726934554975,0.0379095,2564.4,2564.3,9.8387377]
["bitfinex","ETHUSD",1726934555269,0.0379095,2564.4,2564.3,9.87547133]
["bitfinex","ETHUSD",1726934556330,0.5879095,2564.4,2564.3,7.72007133]
["bitfinex","ETHUSD",1726934560970,0.5879095,2564.4,2564.3,0.11471578]
["bitfinex","ETHUSD",1726934561173,0.55,2564.3,2564.2,3.89984]
["bitfinex","ETHUSD",1726934561338,0.55,2564.3,2564.2,4.01417319]
["bitfinex","ETHUSD",1726934568884,0.55,2564.3,2564.2,4.09216062]
["bitfinex","ETHUSD",1726934569660,0.55,2564.3,2564.2,4.01417319]
["bitfinex","ETHUSD",1726934574725,0.55,2564.3,2564.2,6.16957319]
["bitfinex","ETHUSD",1726934576705,0.55,2564.3,2564.2,4.01417319]
["bitfinex","ETHUSD",1726934579007,0.55,2564.3,2564.2,0.11433319]
["bitfinex","ETHUSD",1726934579312,0.84101095,2564.3,2564.2,0.11433319]
["bitfinex","ETHUSD",1726934579619,0.84101095,2564.3,2564.2,0.11439363]
["bitfinex","ETHUSD",1726934579778,0.84101095,2564.3,2563.8,5.86106555]
["bitfinex","ETHUSD",1726934579972,0.84101095,2564.3,2563.9,4.01467533]
["bitfinex","ETHUSD",1726934580307,0.84101095,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1726934580612,0.55,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1726934581010,0.55,2564.3,2564.2,4.01429402]
["bitfinex","ETHUSD",1726934583289,0.0379095,2564.4,2564.2,6.16969402]
["bitfinex","ETHUSD",1726934587119,0.0379095,2564.4,2564.2,4.01429402]
["bitfinex","ETHUSD",1726934593842,0.0379095,2564.4,2564.3,2.23338125]
["bitfinex","ETHUSD",1726934594118,0.4069638,2565.0,2564.4,2.1554]
["bitfinex","ETHUSD",1726934594324,0.40754862,2565.4,2565.0,2.1554]
["bitfinex","ETHUSD",1726934594482,0.0379095,2565.9,2565.3,2.1554]
["bitfinex","ETHUSD",1726934594684,0.0379095,2565.9,2565.8,3.70566555]
["bitfinex","ETHUSD",1726934594884,0.0379095,2565.9,2565.4,0.19208202]
["bitfinex","ETHUSD",1726934595137,0.0379095,2565.9,2565.8,3.81974004]
["bitfinex","ETHUSD",1726934595427,0.0379095,2565.9,2565.8,3.70566555]
["bitfinex","ETHUSD",1726934595585,0.0379095,2565.9,2565.8,3.81974004]
["bitfinex","ETHUSD",1726934597921,0.0379095,2565.9,2565.8,5.97514004]
["bitfinex","ETHUSD",1726934600098,0.0379095,2565.9,2565.8,3.81974004]
["bitfinex","ETHUSD",1726934600300,0.5879095,2565.9,2565.8,3.81974004]
["bitfinex","ETHUSD",1726934601422,0.5879095,2565.9,2565.8,3.70566555]
["bitfinex","ETHUSD",1726934601726,0.5879095,2565.9,2565.8,3.81974004]
["bitfinex","ETHUSD",1726934604798,0.0379095,2565.9,2565.8,3.81974004]
["bitfinex","ETHUSD",1726934606826,0.0379095,2565.9,2565.8,5.97514004]
["bitfinex","ETHUSD",1726934607030,7.3,2566.5,2565.8,6.81974004]
["bitfinex","ETHUSD",1726934607249,2.4155,2566.8,2566.4,3.70566555]
["bitfinex","ETHUSD",1726934607250,9.7155,2566.8,2566.4,3.70566555]
["bitfinex","ETHUSD",1726934607535,2.4155,2567.0,2566.6,3.70566555]
["bitfinex","ETHUSD",1726934608023,2.4155,2567.0,2566.6,3.81842428]
["bitfinex","ETHUSD",1726934608814,0.5879095,2566.7,2566.6,3.81842428]
["bitfinex","ETHUSD",1726934609530,0.0379095,2566.7,2566.6,3.81842428]
["bitfinex","ETHUSD",1726934610541,0.0379095,2566.7,2566.6,3.70566555]
["bitfinex","ETHUSD",1726934611396,0.5879095,2566.7,2566.6,3.81842428]
["bitfinex","ETHUSD",1726934613338,0.5879095,2566.7,2566.6,0.11275873]
["bitfinex","ETHUSD",1726934614169,0.55,2566.5,2566.2,3.70566555]
["bitfinex","ETHUSD",1726934615021,0.55,2566.5,2566.0,3.70566555]
["bitfinex","ETHUSD",1726934615261,0.85034095,2566.5,2566.0,3.70566555]
["bitfinex","ETHUSD",1726934615669,0.85034095,2566.5,2565.6,2.1554]
["bitfinex","ETHUSD",1726934615844,0.55,2566.3,2565.9,3.70566555]
["bitfinex","ETHUSD",1726934616041,0.55,2566.3,2566.1,3.70566555]
["bitfinex","ETHUSD",1726934622159,0.55,2566.3,2565.9,3.70566555]
["bitfinex","ETHUSD",1726934622373,0.55,2566.3,2566.2,0.11269336]
["bitfinex","ETHUSD",1726934622685,0.55,2566.3,2566.2,0.1126833]
["bitfinex","ETHUSD",1726934623263,7.4479095,2566.7,2566.2,0.1126833]
["bitfinex","ETHUSD",1726934623475,2.3,2566.6,2566.4,3.70566555]
["bitfinex","ETHUSD",1726934623953,2.3,2566.6,2566.5,0.1126317]
["bitfinex","ETHUSD",1726934624457,2.3,2566.6,2566.4,3.70566555]
["bitfinex","ETHUSD",1726934628623,0.55,2566.6,2566.4,3.70566555]
["bitfinex","ETHUSD",1726934628921,0.0379095,2566.7,2566.5,2.1554]
["bitfinex","ETHUSD",1726934629082,0.0379095,2566.7,2566.6,3.70566555]
["bitfinex","ETHUSD",1726934629284,0.0379095,2566.7,2566.6,3.81821296]
["bitfinex","ETHUSD",1726934637502,0.0379095,2566.7,2566.6,3.89611912]
["bitfinex","ETHUSD",1726934640446,0.0379095,2566.7,2566.6,3.81821296]
["bitfinex","ETHUSD",1726934640823,0.0379095,2566.7,2566.6,3.89611927]
["bitfinex","ETHUSD",1726934641447,0.0379095,2566.7,2566.6,3.81821296]
["bitfinex","ETHUSD",1726934641614,0.0379095,2566.7,2566.6,3.89611929]
["bitfinex","ETHUSD",1726934642117,0.0379095,2566.7,2566.6,3.81821296]
["bitfinex","ETHUSD",1726934643115,0.0379095,2566.7,2566.6,3.89611939]
["bitfinex","ETHUSD",1726934644349,0.0379095,2566.7,2566.6,3.81821296]
["bitfinex","ETHUSD",1726934645249,0.0379095,2566.7,2566.6,3.8961196]
["bitfinex","ETHUSD",1726934645415,0.0379095,2566.7,2566.6,3.81821296]
["bitfinex","ETHUSD",1726934648324,0.0379095,2566.7,2566.6,5.97361296]
["bitfinex","ETHUSD",1726934652964,0.0379095,2566.7,2566.6,8.97361296]
["bitfinex","ETHUSD",1726934653191,7.41,2567.2,2566.7,2.1554]
["bitfinex","ETHUSD",1726934653384,2.4550095,2567.5,2566.7,2.1554]
["bitfinex","ETHUSD",1726934653385,2.4550095,2567.5,2567.1,3.70566555]
["bitfinex","ETHUSD",1726934653530,2.4550095,2567.5,2567.4,3.70566555]
["bitfinex","ETHUSD",1726934653727,2.4550095,2567.5,2567.2,3.8175265]
["bitfinex","ETHUSD",1726934654029,2.4550095,2567.5,2567.4,0.11182658]
["bitfinex","ETHUSD",1726934654257,2.4550095,2567.5,2567.3,0.11184377]
["bitfinex","ETHUSD",1726934654457,2.4550095,2567.5,2567.4,0.11182658]
["bitfinex","ETHUSD",1726934654865,2.4550095,2567.5,2567.2,3.70566555]
["bitfinex","ETHUSD",1726934655071,3.0050095,2567.5,2567.4,0.11182658]
["bitfinex","ETHUSD",1726934655259,0.55,2567.4,2567.3,0.11184377]
["bitfinex","ETHUSD",1726934655467,0.55,2567.4,2567.2,3.70566555]
["bitfinex","ETHUSD",1726934655982,2.4550095,2567.5,2567.2,3.70566555]
["bitfinex","ETHUSD",1726934656136,2.4550095,2567.5,2567.1,2.1554]
["bitfinex","ETHUSD",1726934656137,0.0379095,2567.5,2567.4,3.70566555]
["bitfinex","ETHUSD",1726934658973,0.0379095,2567.5,2567.4,3.81744541]
["bitfinex","ETHUSD",1726934661376,7.43,2568.1,2567.4,12.67851096]
["bitfinex","ETHUSD",1726934661573,2.4593,2568.2,2568.0,3.70566555]
["bitfinex","ETHUSD",1726934662099,0.0379095,2568.3,2568.1,0.11152222]
["bitfinex","ETHUSD",1726934662242,0.0379095,2568.3,2568.2,3.70566555]
["bitfinex","ETHUSD",1726934662442,0.0379095,2568.3,2568.2,3.78353034]
["bitfinex","ETHUSD",1726934662664,0.0379095,2568.3,2568.2,3.89502869]
["bitfinex","ETHUSD",1726934663476,0.0379095,2568.3,2568.2,8.9725639]
["bitfinex","ETHUSD",1726934666241,2.4593,2569.1,2568.9,3.70566555]
["bitfinex","ETHUSD",1726934666660,2.4593,2569.1,2568.9,3.81633699]
["bitfinex","ETHUSD",1726934667560,2.4593,2569.6,2568.9,5.97173699]
["bitfinex","ETHUSD",1726934667748,2.4593,2569.6,2568.9,2.26607144]
["bitfinex","ETHUSD",1726934668759,2.4593,2569.6,2568.9,0.11067144]
["bitfinex","ETHUSD",1726934669397,0.0379095,2569.8,2568.9,0.11067144]
["bitfinex","ETHUSD",1726934669646,2.4593,2569.2,2568.9,0.11067144]
["bitfinex","ETHUSD",1726934671505,9.8893,2569.6,2568.9,2.26607144]
["bitfinex","ETHUSD",1726934672465,7.43,2569.6,2568.9,0.11067144]
["bitfinex","ETHUSD",1726934672813,2.4593,2569.2,2568.9,0.11067144]
["bitfinex","ETHUSD",1726934674505,2.4593,2569.2,2568.9,3.70566555]
["bitfinex","ETHUSD",1726934674717,2.4593,2569.2,2568.9,3.81604576]
["bitfinex","ETHUSD",1726934677316,2.4593,2569.2,2568.9,0.11038021]
["bitfinex","ETHUSD",1726934677620,3.0472095,2569.0,2568.9,0.11038021]
["bitfinex","ETHUSD",1726934677781,0.55,2568.9,2568.8,3.70566555]
["bitfinex","ETHUSD",1726934678288,0.5879095,2569.0,2568.8,3.70566555]
["bitfinex","ETHUSD",1726934679399,2.4593,2568.8,2568.6,3.70566555]
["bitfinex","ETHUSD",1726934681421,2.4737095,2569.0,2568.6,3.70566555]
["bitfinex","ETHUSD",1726934681577,2.4737095,2569.0,2568.8,3.70566555]
["bitfinex","ETHUSD",1726934682009,0.0379095,2569.0,2568.8,3.70566555]
["bitfinex","ETHUSD",1726934682915,2.4358,2568.9,2568.8,3.70566555]
["bitfinex","ETHUSD",1726934683619,2.9858,2568.9,2568.8,3.70566555]
["bitfinex","ETHUSD",1726934684795,2.9858,2568.9,2568.6,3.70566555]
["bitfinex","ETHUSD",1726934685203,2.9858,2568.9,2568.7,0.1034941]
["bitfinex","ETHUSD",1726934686615,0.55,2568.8,2568.7,0.1034941]
["bitfinex","ETHUSD",1726934695146,0.55,2568.9,2568.7,0.1034941]
["bitfinex","ETHUSD",1726934695509,0.55,2568.9,2568.8,3.70566555]
["bitfinex","ETHUSD",1726934695709,0.55,2568.9,2568.8,3.80556729]
["bitfinex","ETHUSD",1726934700526,0.55,2568.9,2568.8,0.09990174]
["bitfinex","ETHUSD",1726934700729,0.55,2568.9,2568.6,3.70566555]
["bitfinex","ETHUSD",1726934700930,0.55,2568.9,2568.7,0.09993231]
["bitfinex","ETHUSD",1726934701334,0.0379095,2569.0,2568.7,0.09993231]
["bitfinex","ETHUSD",1726934701552,0.0379095,2569.0,2568.9,3.70566555]
["bitfinex","ETHUSD",1726934702052,0.0379095,2569.0,2568.9,3.8055267]
["bitfinex","ETHUSD",1726934703855,0.0379095,2569.0,2568.9,5.9609267]
["bitfinex","ETHUSD",1726934706240,0.0379095,2569.0,2568.9,3.8055267]
["bitfinex","ETHUSD",1726934706415,0.0379095,2569.0,2568.9,0.09986115]
["bitfinex","ETHUSD",1726934709321,2.9539095,2569.0,2568.9,0.09986115]
["bitfinex","ETHUSD",1726934709634,2.9539095,2569.0,2568.8,3.70566555]
["bitfinex","ETHUSD",1726934709820,2.9539095,2569.0,2568.9,0.0997641]
["bitfinex","ETHUSD",1726934710237,0.0379095,2569.0,2568.9,0.0997641]
["bitfinex","ETHUSD",1726934710557,0.0379095,2569.0,2568.9,2.2551641]
["bitfinex","ETHUSD",1726934713022,0.0379095,2569.0,2568.9,2.3330006]
["bitfinex","ETHUSD",1726934714666,0.0379095,2569.0,2568.9,2.2551641]
["bitfinex","ETHUSD",1726934714833,0.0379095,2569.0,2568.9,2.33299805]
["bitfinex","ETHUSD",1726934716368,0.0379095,2569.0,2568.9,5.2551641]
["bitfinex","ETHUSD",1726934719150,0.0379095,2569.0,2568.9,5.25399533]
["bitfinex","ETHUSD",1726934720370,0.0379095,2569.0,2568.9,5.33182767]
["bitfinex","ETHUSD",1726934721126,0.0379095,2569.0,2568.9,5.25399533]
["bitfinex","ETHUSD",1726934730597,0.0379095,2569.0,2568.9,3.09859533]
["bitfinex","ETHUSD",1726934731588,2.4105095,2569.0,2568.9,0.09859533]
["bitfinex","ETHUSD",1726934732159,2.4105095,2569.0,2568.9,0.16094308]
["bitfinex","ETHUSD",1726934732669,0.0379095,2569.0,2568.9,0.16094308]
["bitfinex","ETHUSD",1726934736108,2.4105095,2569.0,2568.9,0.16094308]
["bitfinex","ETHUSD",1726934736339,2.65156045,2569.0,2568.9,0.16094308]
["bitfinex","ETHUSD",1726934736611,2.65156045,2569.0,2568.8,3.70566555]
["bitfinex","ETHUSD",1726934736779,2.65156045,2569.0,2568.6,3.70566555]
["bitfinex","ETHUSD",1726934737303,2.65156045,2569.0,2568.7,0.16110934]
["bitfinex","ETHUSD",1726934737606,0.55,2568.9,2568.7,0.16110934]
["bitfinex","ETHUSD",1726934737793,2.3726,2568.8,2568.7,0.16110934]
["bitfinex","ETHUSD",1726934738002,2.3726,2568.8,2568.6,3.70566555]
["bitfinex","ETHUSD",1726934746080,2.3726,2568.8,2568.4,3.70566555]
["bitfinex","ETHUSD",1726934746334,2.66865095,2568.8,2568.4,3.70566555]
["bitfinex","ETHUSD",1726934746500,2.66865095,2568.8,2568.5,0.1614396]
["bitfinex","ETHUSD",1726934747649,2.3225,2568.6,2568.5,0.1614396]
["bitfinex","ETHUSD",1726934754309,2.8725,2568.9,2568.5,0.1614396]
["bitfinex","ETHUSD",1726934754491,2.8725,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934754930,2.8725,2568.9,2568.8,0.16147126]
["bitfinex","ETHUSD",1726934755307,2.8725,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934755508,2.8725,2568.9,2568.8,0.16147126]
["bitfinex","ETHUSD",1726934755925,2.8725,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934756437,2.8725,2568.9,2568.8,0.16147126]
["bitfinex","ETHUSD",1726934756734,2.8725,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934756938,2.8725,2568.9,2568.8,0.15606092]
["bitfinex","ETHUSD",1726934757601,2.8725,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934757802,2.8725,2568.9,2568.8,0.15606092]
["bitfinex","ETHUSD",1726934758002,2.8725,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934758295,2.8725,2568.9,2568.8,0.15606092]
["bitfinex","ETHUSD",1726934758735,2.8725,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934758944,2.8725,2568.9,2568.8,0.15606092]
["bitfinex","ETHUSD",1726934759231,2.8725,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934759435,2.8725,2568.9,2568.8,0.15606092]
["bitfinex","ETHUSD",1726934759641,2.8725,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934759798,2.8725,2568.9,2568.8,0.15606092]
["bitfinex","ETHUSD",1726934760003,2.8725,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934760238,2.8725,2568.9,2568.8,0.15606092]
["bitfinex","ETHUSD",1726934760539,2.8725,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934760842,2.8725,2568.9,2568.8,0.15106092]
["bitfinex","ETHUSD",1726934761003,2.8725,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934761200,2.8725,2568.9,2568.8,0.15106092]
["bitfinex","ETHUSD",1726934761438,2.8725,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934761634,2.3225,2568.9,2568.8,0.15106092]
["bitfinex","ETHUSD",1726934762228,2.3225,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934762427,2.3225,2568.9,2568.8,0.15106092]
["bitfinex","ETHUSD",1726934762633,2.3225,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934762850,2.3225,2568.9,2568.8,0.15106092]
["bitfinex","ETHUSD",1726934763054,2.3225,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934763339,2.3225,2568.9,2568.8,0.15106092]
["bitfinex","ETHUSD",1726934763706,2.3225,2568.9,2568.7,3.70566555]
["bitfinex","ETHUSD",1726934763946,2.3225,2568.9,2568.8,1.85453454]
["bitfinex","ETHUSD",1726934768505,2.55854095,2568.9,2568.8,0.15106092]
["bitfinex","ETHUSD",1726934768808,0.55,2568.8,2568.5,1.70347362]
["bitfinex","ETHUSD",1726934769018,0.55,2568.8,2568.6,0.15111012]
["bitfinex","ETHUSD",1726934769641,0.55,2568.8,2568.7,1.70347362]
["bitfinex","ETHUSD",1726934769967,0.55,2568.8,2568.7,1.85457422]
["bitfinex","ETHUSD",1726934776856,2.3225,2568.9,2568.7,1.85457422]
["bitfinex","ETHUSD",1726934778762,0.0379095,2569.0,2568.7,1.85457422]
["bitfinex","ETHUSD",1726934778938,0.5879095,2569.0,2568.9,1.70347362]
["bitfinex","ETHUSD",1726934779324,0.5879095,2569.0,2568.9,1.8545652]
["bitfinex","ETHUSD",1726934779575,0.5879095,2569.0,2568.9,1.70347362]
["bitfinex","ETHUSD",1726934780625,0.0379095,2569.0,2568.9,1.70347362]
["bitfinex","ETHUSD",1726934780869,0.0379095,2569.0,2568.9,7.01000537]
["bitfinex","ETHUSD",1726934782864,7.43,2569.6,2568.9,7.01000537]
["bitfinex","ETHUSD",1726934782865,7.43,2569.6,2569.0,2.1554]
["bitfinex","ETHUSD",1726934783067,0.0379095,2569.8,2569.6,2.1554]
["bitfinex","ETHUSD",1726934783244,0.0379095,2569.8,2569.7,1.78129435]
["bitfinex","ETHUSD",1726934783439,0.0379095,2569.8,2569.7,1.93226963]
["bitfinex","ETHUSD",1726934783939,0.0379095,2569.8,2569.7,3.91610413]
["bitfinex","ETHUSD",1726934791367,0.0379095,2569.8,2569.7,3.8382834]
["bitfinex","ETHUSD",1726934806042,0.0379095,2569.8,2569.7,1.85303261]
["bitfinex","ETHUSD",1726934809521,2.9033095,2569.8,2569.7,1.85303261]
["bitfinex","ETHUSD",1726934809834,3.19364045,2569.8,2569.7,1.85303261]
["bitfinex","ETHUSD",1726934814958,2.64364045,2569.8,2569.7,0.15097528]
["bitfinex","ETHUSD",1726934815122,2.64364045,2569.8,2569.6,1.70205733]
["bitfinex","ETHUSD",1726934815450,2.64364045,2569.8,2569.7,0.15031613]
["bitfinex","ETHUSD",1726934816016,2.3533095,2569.8,2569.7,0.15031613]
["bitfinex","ETHUSD",1726934816910,0.55,2569.6,2569.4,1.70205733]
["bitfinex","ETHUSD",1726934817509,0.55,2569.4,2568.2,2.1554]
["bitfinex","ETHUSD",1726934817712,0.55,2569.4,2568.9,1.70205733]
["bitfinex","ETHUSD",1726934817713,2.8654,2569.4,2568.9,1.70205733]
["bitfinex","ETHUSD",1726934818114,2.8654,2569.4,2569.1,1.70205733]
["bitfinex","ETHUSD",1726934818343,2.8654,2569.2,2569.1,1.70205733]
["bitfinex","ETHUSD",1726934819936,2.8654,2569.2,2568.9,1.70205733]
["bitfinex","ETHUSD",1726934820333,0.55,2569.0,2568.3,2.1554]
["bitfinex","ETHUSD",1726934820532,2.3154,2568.9,2568.7,1.70205733]
["bitfinex","ETHUSD",1726934821972,4.17874,2569.3,2568.1,2.1554]
["bitfinex","ETHUSD",1726934821973,2.3885,2568.7,2568.1,2.1554]
["bitfinex","ETHUSD",1726934822184,2.3885,2568.5,2568.1,3.69230875]
["bitfinex","ETHUSD",1726934822340,0.55,2568.2,2567.8,3.69230875]
["bitfinex","ETHUSD",1726934822524,2.3885,2568.3,2568.0,5.84770875]
["bitfinex","ETHUSD",1726934822724,2.9385,2568.3,2568.2,3.69230875]
["bitfinex","ETHUSD",1726934822926,2.3885,2568.9,2568.2,3.69230875]
["bitfinex","ETHUSD",1726934823160,0.55,2568.8,2568.4,3.69230875]
["bitfinex","ETHUSD",1726934823374,0.55,2568.8,2568.6,3.69230875]
["bitfinex","ETHUSD",1726934823972,0.55,2568.8,2568.7,0.13642109]
["bitfinex","ETHUSD",1726934827363,2.9385,2568.8,2568.4,3.69230875]
["bitfinex","ETHUSD",1726934827701,2.9385,2568.8,2568.7,0.13642109]
["bitfinex","ETHUSD",1726934827855,2.9385,2568.8,2568.4,3.69230875]
["bitfinex","ETHUSD",1726934828067,2.9385,2568.8,2568.6,3.69230875]
["bitfinex","ETHUSD",1726934828449,2.9385,2568.8,2568.7,0.13680252]
["bitfinex","ETHUSD",1726934829737,2.9385,2568.8,2568.4,3.69230875]
["bitfinex","ETHUSD",1726934829935,2.9385,2568.8,2568.7,0.13680252]
["bitfinex","ETHUSD",1726934830135,2.9385,2568.8,2568.4,3.69230875]
["bitfinex","ETHUSD",1726934830335,2.9385,2568.8,2568.7,0.13680252]
["bitfinex","ETHUSD",1726934830567,2.9385,2568.8,2568.4,3.69230875]
["bitfinex","ETHUSD",1726934830765,2.9385,2568.8,2568.7,0.13680252]
["bitfinex","ETHUSD",1726934830997,2.9385,2568.8,2568.4,3.69230875]
["bitfinex","ETHUSD",1726934831282,2.9385,2568.8,2568.7,0.13680252]
["bitfinex","ETHUSD",1726934831480,2.9385,2568.8,2568.4,3.69230875]
["bitfinex","ETHUSD",1726934831957,2.9385,2568.8,2568.5,0.13684166]
["bitfinex","ETHUSD",1726934833035,2.9385,2568.8,2568.6,3.69230875]
["bitfinex","ETHUSD",1726934833445,2.9385,2568.8,2568.7,0.13680252]
["bitfinex","ETHUSD",1726934838724,0.55,2568.8,2568.7,0.13680252]
["bitfinex","ETHUSD",1726934838925,0.55,2568.9,2568.7,0.13680252]
["bitfinex","ETHUSD",1726934839160,2.3885,2569.2,2568.8,9.5400175]
["bitfinex","ETHUSD",1726934839339,2.3885,2569.2,2569.1,3.69230875]
["bitfinex","ETHUSD",1726934839761,2.3885,2569.2,2569.1,3.82904641]
["bitfinex","ETHUSD",1726934840565,2.3885,2569.7,2569.1,3.82904641]
["bitfinex","ETHUSD",1726934840753,0.79264095,2569.6,2569.3,3.69230875]
["bitfinex","ETHUSD",1726934841274,2.8217,2569.5,2569.4,0.13667898]
["bitfinex","ETHUSD",1726934841496,3.89062,2570.3,2569.4,0.13667898]
["bitfinex","ETHUSD",1726934841781,3.89147,2569.8,2569.4,0.13667898]
["bitfinex","ETHUSD",1726934842066,0.389147,2569.7,2569.4,0.13667898]
["bitfinex","ETHUSD",1726934842574,0.389147,2569.7,2569.3,1.70298188]
["bitfinex","ETHUSD",1726934843779,0.55,2569.6,2569.3,1.70298188]
["bitfinex","ETHUSD",1726934843941,0.55,2569.6,2569.4,0.13669236]
["bitfinex","ETHUSD",1726934844141,0.55,2569.6,2569.3,1.70298188]
["bitfinex","ETHUSD",1726934844543,2.2717,2569.5,2569.3,1.70298188]
["bitfinex","ETHUSD",1726934850101,2.2717,2569.7,2569.3,1.70298188]
["bitfinex","ETHUSD",1726934850404,2.2717,2570.0,2569.7,1.70298188]
["bitfinex","ETHUSD",1726934851604,0.55,2569.9,2569.7,1.70298188]
["bitfinex","ETHUSD",1726934852502,0.55,2569.9,2569.2,2.4172]
["bitfinex","ETHUSD",1726934852503,0.55,2569.9,2569.5,1.70298188]
["bitfinex","ETHUSD",1726934854329,2.2717,2569.8,2569.5,1.70298188]
["bitfinex","ETHUSD",1726934861227,0.55,2569.9,2569.7,1.70298188]
["bitfinex","ETHUSD",1726934862227,1.28802655,2569.9,2569.7,1.70298188]
["bitfinex","ETHUSD",1726934864672,2.3295,2569.6,2568.5,2.3085]
["bitfinex","ETHUSD",1726934864872,0.55,2569.5,2569.1,1.70298188]
["bitfinex","ETHUSD",1726934865272,0.55,2569.5,2569.2,0.13624293]
["bitfinex","ETHUSD",1726934866069,0.83795,2569.5,2569.2,0.13624293]
["bitfinex","ETHUSD",1726934866446,0.83795,2569.5,2568.9,3.69045774]
["bitfinex","ETHUSD",1726934866756,0.55,2569.5,2568.9,3.69045774]
["bitfinex","ETHUSD",1726934866966,0.55,2569.5,2569.0,0.13638242]
["bitfinex","ETHUSD",1726934868177,0.55,2569.3,2569.1,3.69045774]
["bitfinex","ETHUSD",1726934868379,0.55,2569.3,2569.1,3.8268206]
["bitfinex","ETHUSD",1726934872007,2.3295,2569.4,2569.1,3.8268206]
["bitfinex","ETHUSD",1726934872223,2.4734,2569.8,2569.3,3.69045774]
["bitfinex","ETHUSD",1726934872705,6.36479,2569.8,2569.1,6.08565774]
["bitfinex","ETHUSD",1726934872901,2.4734,2569.8,2569.1,6.08565774]
["bitfinex","ETHUSD",1726934873280,2.4734,2569.8,2569.2,0.13650724]
["bitfinex","ETHUSD",1726934873607,0.55,2569.7,2569.2,0.13650724]
["bitfinex","ETHUSD",1726934876915,2.4734,2569.6,2569.2,0.13650724]
["bitfinex","ETHUSD",1726934877079,2.4734,2569.6,2569.2,3.82696498]
["bitfinex","ETHUSD",1726934879709,2.4734,2569.6,2569.2,0.13650724]
["bitfinex","ETHUSD",1726934880080,2.4734,2569.6,2569.0,3.69045774]
["bitfinex","ETHUSD",1726934880468,2.4734,2569.6,2569.1,0.13652681]
["bitfinex","ETHUSD",1726934880702,2.4734,2569.4,2569.1,0.13652681]
["bitfinex","ETHUSD",1726934880903,0.55,2569.3,2568.8,3.69045774]
["bitfinex","ETHUSD",1726934881104,0.55,2569.3,2569.0,3.69045774]
["bitfinex","ETHUSD",1726934881311,2.4734,2569.4,2569.0,3.69045774]
["bitfinex","ETHUSD",1726934881510,2.4734,2569.4,2569.1,0.13652681]
["bitfinex","ETHUSD",1726934881887,2.3236,2569.7,2569.2,3.69045774]
["bitfinex","ETHUSD",1726934882076,0.55,2569.6,2569.2,3.69045774]
["bitfinex","ETHUSD",1726934882278,0.55,2569.6,2569.4,3.69045774]
["bitfinex","ETHUSD",1726934882583,0.55,2569.6,2569.5,0.1364586]
["bitfinex","ETHUSD",1726934885896,0.55,2569.6,2569.4,1.7028741]
["bitfinex","ETHUSD",1726934886097,0.55,2569.6,2569.5,0.1364586]
["bitfinex","ETHUSD",1726934888241,2.3236,2569.7,2569.5,0.1364586]
["bitfinex","ETHUSD",1726934888442,4.50079545,2570.1,2569.5,0.1364586]
["bitfinex","ETHUSD",1726934888443,2.8736,2569.9,2569.6,1.7028741]
["bitfinex","ETHUSD",1726934893694,2.87216948,2569.9,2569.6,1.7028741]
["bitfinex","ETHUSD",1726934894726,2.87216948,2569.9,2569.8,1.7028741]
["bitfinex","ETHUSD",1726934896447,0.55,2570.0,2569.8,1.7028741]
["bitfinex","ETHUSD",1726934897431,2.3236,2569.9,2569.4,2.4131]
["bitfinex","ETHUSD",1726934897626,0.55,2569.8,2569.5,1.7028741]
["bitfinex","ETHUSD",1726934898055,0.55,2569.8,2569.6,0.13616472]
["bitfinex","ETHUSD",1726934898442,0.55,2569.8,2569.5,1.7028741]
["bitfinex","ETHUSD",1726934898758,0.55,2569.8,2569.6,0.13616472]
["bitfinex","ETHUSD",1726934899160,0.55,2569.8,2569.5,1.7028741]
["bitfinex","ETHUSD",1726934899531,0.55,2569.8,2569.6,0.13616472]
["bitfinex","ETHUSD",1726934899726,0.55,2569.8,2569.7,1.7028741]
["bitfinex","ETHUSD",1726934900040,0.55,2570.0,2569.7,1.7028741]
["bitfinex","ETHUSD",1726934906977,0.55,2570.0,2569.9,1.7028741]
["bitfinex","ETHUSD",1726934907140,0.55,2570.3,2569.9,1.7028741]
["bitfinex","ETHUSD",1726934907353,0.55,2570.3,2570.2,1.7028741]
["bitfinex","ETHUSD",1726934907968,0.55,2570.3,2570.0,1.7028741]
["bitfinex","ETHUSD",1726934913281,1.28756102,2570.3,2570.0,1.7028741]
["bitfinex","ETHUSD",1726934913487,1.28756102,2570.3,2569.8,4.1316741]
["bitfinex","ETHUSD",1726934915138,0.55,2570.1,2569.5,2.4288]
["bitfinex","ETHUSD",1726934915339,0.55,2570.1,2569.6,1.83895185]
["bitfinex","ETHUSD",1726934915539,0.55,2570.1,2569.8,1.7028741]
["bitfinex","ETHUSD",1726934915778,1.3003821,2570.1,2569.8,1.7028741]
["bitfinex","ETHUSD",1726934916355,1.3003821,2570.1,2569.6,1.7028741]
["bitfinex","ETHUSD",1726934916550,1.3003821,2570.1,2569.7,0.1359846]
["bitfinex","ETHUSD",1726934916770,1.3003821,2570.1,2569.6,1.7028741]
["bitfinex","ETHUSD",1726934917097,1.3003821,2570.1,2569.5,2.4288]
["bitfinex","ETHUSD",1726934917257,1.3003821,2570.1,2569.8,1.7028741]
["bitfinex","ETHUSD",1726934918759,0.55,2569.9,2569.4,1.7028741]
["bitfinex","ETHUSD",1726934918979,0.55,2570.1,2569.8,1.7028741]
["bitfinex","ETHUSD",1726934919404,0.55,2570.1,2569.9,0.13596556]
["bitfinex","ETHUSD",1726934920088,0.55,2570.1,2569.6,4.1316741]
["bitfinex","ETHUSD",1726934920610,0.55,2570.1,2569.7,0.13600467]
["bitfinex","ETHUSD",1726934921086,0.55,2570.1,2569.6,4.1316741]
["bitfinex","ETHUSD",1726934921605,0.55,2570.1,2569.7,0.13600801]
["bitfinex","ETHUSD",1726934923334,0.55,2570.1,2569.6,4.1316741]
["bitfinex","ETHUSD",1726934923623,0.55,2570.1,2569.7,0.1360147]
["bitfinex","ETHUSD",1726934924120,0.55,2570.1,2569.6,4.1316741]
["bitfinex","ETHUSD",1726934924505,0.55,2570.1,2569.7,0.1360147]
["bitfinex","ETHUSD",1726934924847,1.3003811,2570.1,2569.6,4.1316741]
["bitfinex","ETHUSD",1726934925344,1.3003811,2570.1,2569.7,0.1360147]
["bitfinex","ETHUSD",1726934925717,1.3003811,2570.1,2569.6,4.1316741]
["bitfinex","ETHUSD",1726934926118,1.3003811,2570.1,2569.7,0.1360147]
["bitfinex","ETHUSD",1726934926518,1.3003811,2570.1,2569.6,4.1316741]
["bitfinex","ETHUSD",1726934926927,1.3003811,2570.1,2569.7,0.13604147]
["bitfinex","ETHUSD",1726934927302,1.3003811,2570.1,2569.6,4.1316741]
["bitfinex","ETHUSD",1726934927716,1.3003811,2570.1,2569.7,0.13604147]
["bitfinex","ETHUSD",1726934928145,1.3003811,2570.1,2569.6,4.1316741]
["bitfinex","ETHUSD",1726934928443,1.3003811,2570.1,2569.8,1.7028741]
["bitfinex","ETHUSD",1726934931319,1.3003811,2570.1,2569.6,4.1316741]
["bitfinex","ETHUSD",1726934931731,1.3003811,2570.1,2569.7,0.13601805]
["bitfinex","ETHUSD",1726934931938,1.3003811,2570.1,2569.6,4.1316741]
["bitfinex","ETHUSD",1726934932167,1.3003811,2570.1,2569.7,0.13601805]
["bitfinex","ETHUSD",1726934932325,1.3003811,2570.1,2569.6,4.1316741]
["bitfinex","ETHUSD",1726934932529,1.3003811,2570.1,2569.7,0.13601805]
["bitfinex","ETHUSD",1726934932834,1.3003811,2570.1,2569.6,4.1316741]
["bitfinex","ETHUSD",1726934933219,2.39,2570.0,2569.7,0.13601805]
["bitfinex","ETHUSD",1726934933424,3.14811311,2570.0,2569.7,0.13601805]
["bitfinex","ETHUSD",1726934933623,0.55,2569.9,2569.6,1.7028741]
["bitfinex","ETHUSD",1726934934042,0.55,2569.9,2569.7,0.13601805]
["bitfinex","ETHUSD",1726934939688,0.55,2569.9,2569.8,1.7028741]
["bitfinex","ETHUSD",1726934939863,0.55,2569.9,2569.8,1.83881907]
["bitfinex","ETHUSD",1726934941654,0.55,2569.9,2569.8,0.13594497]
["bitfinex","ETHUSD",1726934942182,0.55,2569.9,2569.6,1.7028741]
["bitfinex","ETHUSD",1726934942486,0.55,2569.9,2569.7,0.13595449]
["bitfinex","ETHUSD",1726934943688,2.4703,2569.8,2569.7,0.13595449]
["bitfinex","ETHUSD",1726934943890,2.4703,2569.6,2569.1,1.7028741]
["bitfinex","ETHUSD",1726934944460,2.4703,2569.6,2569.0,2.2884]
["bitfinex","ETHUSD",1726934944784,0.55,2569.5,2569.2,1.7028741]
["bitfinex","ETHUSD",1726934945598,0.55,2569.5,2569.0,1.7028741]
["bitfinex","ETHUSD",1726934945599,1.241181,2569.5,2569.0,1.7028741]
["bitfinex","ETHUSD",1726934946645,1.241181,2569.5,2569.2,1.7028741]
["bitfinex","ETHUSD",1726934947302,0.55,2569.5,2569.4,1.7028741]
["bitfinex","ETHUSD",1726934949103,0.55,2569.5,2569.2,1.7028741]
["bitfinex","ETHUSD",1726934949309,2.4703,2569.5,2569.0,1.7028741]
["bitfinex","ETHUSD",1726934949618,0.55,2569.0,2568.7,1.7028741]
["bitfinex","ETHUSD",1726934954800,0.55,2568.8,2568.0,2.2884]
["bitfinex","ETHUSD",1726934955040,0.55,2568.8,2568.4,1.7028741]
["bitfinex","ETHUSD",1726934959201,0.55,2568.8,2568.5,0.13199981]
["bitfinex","ETHUSD",1726934960213,0.55,2568.8,2568.4,1.7028741]
["bitfinex","ETHUSD",1726934960412,0.55,2568.8,2568.5,0.13251857]
["bitfinex","ETHUSD",1726934962039,0.55,2568.8,2568.6,1.7028741]
["bitfinex","ETHUSD",1726934962238,0.55,2568.8,2568.6,1.8353731]
["bitfinex","ETHUSD",1726934971556,2.4703,2568.9,2568.6,1.8353731]
["bitfinex","ETHUSD",1726934971732,0.55,2569.0,2568.8,1.7028741]
["bitfinex","ETHUSD",1726934972116,0.55,2569.0,2568.9,0.13248045]
["bitfinex","ETHUSD",1726934973164,2.98750648,2569.1,2568.9,0.13248045]
["bitfinex","ETHUSD",1726934973318,7.8,2569.4,2568.9,0.13248045]
["bitfinex","ETHUSD",1726934973319,2.3774,2569.3,2569.0,1.7028741]
["bitfinex","ETHUSD",1726934973658,16.38137,2569.8,2569.2,1.7028741]
["bitfinex","ETHUSD",1726934973659,2.98742719,2569.5,2569.2,1.7028741]
["bitfinex","ETHUSD",1726934975947,2.98742719,2569.5,2569.0,1.7028741]
["bitfinex","ETHUSD",1726934976125,2.9274,2569.4,2568.8,1.7028741]
["bitfinex","ETHUSD",1726934976323,0.55,2569.2,2568.8,1.7028741]
["bitfinex","ETHUSD",1726934976543,0.55,2569.2,2568.9,0.13232647]
["bitfinex","ETHUSD",1726934976744,0.55,2569.2,2568.8,1.7028741]
["bitfinex","ETHUSD",1726934977146,0.55,2569.2,2568.9,0.13232647]
["bitfinex","ETHUSD",1726934977662,0.55,2569.2,2568.8,1.7028741]
["bitfinex","ETHUSD",1726934977957,0.55,2569.2,2569.0,0.1323069]
["bitfinex","ETHUSD",1726934978165,0.55,2569.2,2568.9,0.13232647]
["bitfinex","ETHUSD",1726934978360,0.55,2569.2,2568.8,1.7028741]
["bitfinex","ETHUSD",1726934978722,0.55,2569.2,2568.9,0.13232647]
["bitfinex","ETHUSD",1726934979062,0.55,2569.2,2568.8,1.7028741]
["bitfinex","ETHUSD",1726934979472,2.3774,2569.2,2568.9,0.13232647]
["bitfinex","ETHUSD",1726934979762,0.55,2569.1,2568.8,1.7028741]
["bitfinex","ETHUSD",1726934980448,0.55,2569.1,2568.9,0.13232647]
["bitfinex","ETHUSD",1726934980834,0.55,2569.1,2568.6,4.1323741]
["bitfinex","ETHUSD",1726934981044,0.55,2569.1,2569.0,0.1323069]
["bitfinex","ETHUSD",1726934981659,2.9491,2569.1,2568.6,1.7028741]
["bitfinex","ETHUSD",1726934981963,3.28838346,2569.1,2568.6,1.7028741]
["bitfinex","ETHUSD",1726934982161,3.28838346,2569.1,2568.7,0.132302]
["bitfinex","ETHUSD",1726934982662,2.9491,2569.1,2568.8,1.7028741]
["bitfinex","ETHUSD",1726934982966,2.9491,2569.1,2568.8,1.83515653]
["bitfinex","ETHUSD",1726934987635,0.55,2569.1,2568.8,1.83515653]
["bitfinex","ETHUSD",1726934987975,0.55,2569.2,2568.8,1.83515653]
["bitfinex","ETHUSD",1726934988660,2.3991,2569.1,2568.8,0.13228243]
["bitfinex","ETHUSD",1726934988865,2.3991,2569.1,2568.6,1.7028741]
["bitfinex","ETHUSD",1726934989169,2.3991,2569.1,2568.7,0.13237898]
["bitfinex","ETHUSD",1726934992380,2.69401,2569.1,2568.7,0.13237898]
["bitfinex","ETHUSD",1726934994376,0.55,2569.0,2568.7,0.13237898]
["bitfinex","ETHUSD",1726934994683,0.55,2569.0,2568.6,1.7028741]
["bitfinex","ETHUSD",1726934994894,0.55,2569.0,2568.8,0.13238955]
["bitfinex","ETHUSD",1726934995063,0.55,2569.0,2568.6,1.7028741]
["bitfinex","ETHUSD",1726934995477,0.55,2569.0,2568.8,1.7028741]
["bitfinex","ETHUSD",1726934996797,2.3991,2569.1,2568.8,1.7028741]
["bitfinex","ETHUSD",1726934997090,2.3991,2569.1,2568.9,0.13236999]
["bitfinex","ETHUSD",1726934997789,2.3991,2569.1,2568.8,1.7028741]
["bitfinex","ETHUSD",1726935000703,2.3991,2569.1,2568.6,4.0169741]
["bitfinex","ETHUSD",1726935001404,2.3991,2569.1,2568.7,0.13240912]
["bitfinex","ETHUSD",1726935004390,2.2997,2568.8,2568.7,0.13240912]
["bitfinex","ETHUSD",1726935004752,2.2997,2568.8,2568.6,1.7028741]
["bitfinex","ETHUSD",1726935004960,2.2997,2568.8,2568.7,0.13241916]
["bitfinex","ETHUSD",1726935006661,0.55,2568.9,2568.7,0.13241916]
["bitfinex","ETHUSD",1726935012584,0.55,2569.1,2568.8,2.3739]
["bitfinex","ETHUSD",1726935012811,0.939226,2569.1,2568.8,2.3739]
["bitfinex","ETHUSD",1726935013173,0.939226,2569.1,2568.6,4.0767741]
["bitfinex","ETHUSD",1726935013618,0.939226,2569.1,2568.7,0.13241916]
["bitfinex","ETHUSD",1726935013972,0.939226,2569.1,2568.6,4.0767741]
["bitfinex","ETHUSD",1726935014177,0.55,2568.9,2568.6,4.0767741]
["bitfinex","ETHUSD",1726935014407,0.55,2568.9,2568.7,0.13241916]
["bitfinex","ETHUSD",1726935017332,2.3848,2569.2,2568.8,1.7028741]
["bitfinex","ETHUSD",1726935017488,0.61002719,2569.5,2569.1,1.7028741]
["bitfinex","ETHUSD",1726935017685,2.7548,2569.9,2569.4,1.7028741]
["bitfinex","ETHUSD",1726935017931,2.3848,2569.9,2569.6,1.7028741]
["bitfinex","ETHUSD",1726935018373,2.3848,2569.9,2569.7,0.13225035]
["bitfinex","ETHUSD",1726935019023,2.3848,2569.9,2569.6,1.7028741]
["bitfinex","ETHUSD",1726935020067,2.3848,2569.9,2569.4,1.7028741]
["bitfinex","ETHUSD",1726935020229,3.1103621,2569.9,2569.4,1.7028741]
["bitfinex","ETHUSD",1726935021219,2.3848,2569.9,2569.4,1.7028741]
["bitfinex","ETHUSD",1726935022456,2.3848,2569.9,2569.2,2.3739]
["bitfinex","ETHUSD",1726935022457,2.3848,2569.9,2569.6,1.7028741]
["bitfinex","ETHUSD",1726935024358,4.7407836,2570.6,2569.8,1.7028741]
["bitfinex","ETHUSD",1726935024359,9.882,2570.4,2569.8,1.7028741]
["bitfinex","ETHUSD",1726935024673,9.882,2570.4,2569.0,3.0]
["bitfinex","ETHUSD",1726935024674,9.882,2570.4,2570.2,1.7028741]
["bitfinex","ETHUSD",1726935024966,2.452,2570.4,2570.2,1.7028741]
["bitfinex","ETHUSD",1726935025124,2.452,2570.4,2570.0,3.9890741]
["bitfinex","ETHUSD",1726935025572,2.452,2570.4,2570.0,2.2862]
["bitfinex","ETHUSD",1726935025794,2.79897495,2570.4,2569.6,2.2862]
["bitfinex","ETHUSD",1726935025928,2.452,2570.1,2569.3,3.9890741]
["bitfinex","ETHUSD",1726935026129,3.002,2570.0,2569.7,0.13225035]
["bitfinex","ETHUSD",1726935026326,0.55,2570.2,2569.9,1.7028741]
["bitfinex","ETHUSD",1726935026558,0.55,2569.8,2569.7,1.7028741]
["bitfinex","ETHUSD",1726935026851,0.55,2569.8,2568.6,2.2862]
["bitfinex","ETHUSD",1726935027053,0.55,2569.8,2569.3,1.7028741]
["bitfinex","ETHUSD",1726935028046,0.55,2569.8,2569.2,5.97587353]
["bitfinex","ETHUSD",1726935028252,0.55,2569.8,2569.2,5.87587353]
["bitfinex","ETHUSD",1726935028445,1.239314,2569.8,2569.2,5.87587353]
["bitfinex","ETHUSD",1726935028645,1.239314,2569.8,2569.3,0.13184665]
["bitfinex","ETHUSD",1726935029045,1.239314,2569.8,2569.2,5.87587353]
["bitfinex","ETHUSD",1726935029448,0.55,2569.6,2569.3,0.13184999]
["bitfinex","ETHUSD",1726935029655,0.55,2569.6,2569.3,0.11340499]
["bitfinex","ETHUSD",1726935029872,0.9191314,2569.6,2569.0,3.68967353]
["bitfinex","ETHUSD",1726935030573,0.9191314,2569.6,2569.1,0.1312977]
["bitfinex","ETHUSD",1726935032141,0.9191314,2569.6,2569.1,0.17333921]
["bitfinex","ETHUSD",1726935038787,0.9191314,2569.6,2569.2,3.68967353]
["bitfinex","ETHUSD",1726935038942,0.9191314,2569.6,2569.2,3.8630094]
["bitfinex","ETHUSD",1726935039991,3.002,2569.4,2569.2,3.8630094]
["bitfinex","ETHUSD",1726935041842,0.55,2569.4,2569.2,3.8630094]
["bitfinex","ETHUSD",1726935042046,0.55,2569.6,2569.2,3.8630094]
["bitfinex","ETHUSD",1726935042242,0.55,2569.6,2569.4,3.68967353]
["bitfinex","ETHUSD",1726935042586,0.55,2569.6,2569.5,0.17333585]
["bitfinex","ETHUSD",1726935042792,0.9163114,2569.6,2569.5,0.17333585]
["bitfinex","ETHUSD",1726935042992,0.9163114,2569.6,2569.2,3.68967353]
["bitfinex","ETHUSD",1726935043167,0.9163114,2569.6,2569.5,0.17333585]
["bitfinex","ETHUSD",1726935043366,0.9163114,2569.6,2569.2,3.68967353]
["bitfinex","ETHUSD",1726935043567,0.9163114,2569.6,2569.5,0.17333585]
["bitfinex","ETHUSD",1726935043766,0.9163114,2569.6,2569.2,3.68967353]
["bitfinex","ETHUSD",1726935043979,0.9163114,2569.6,2569.5,0.17333585]
["bitfinex","ETHUSD",1726935044445,0.9163114,2569.6,2569.2,3.68967353]
["bitfinex","ETHUSD",1726935044650,0.9163114,2569.6,2569.3,0.17337824]
["bitfinex","ETHUSD",1726935044892,0.55,2569.4,2569.3,0.17337824]
["bitfinex","ETHUSD",1726935045396,0.55,2569.4,2569.2,3.68967353]
["bitfinex","ETHUSD",1726935045553,0.55,2569.4,2569.3,0.17337824]
["bitfinex","ETHUSD",1726935045952,0.55,2569.4,2569.2,3.68967353]
["bitfinex","ETHUSD",1726935046154,0.55,2569.4,2569.3,0.17337824]
["bitfinex","ETHUSD",1726935046366,2.8478,2569.4,2569.3,0.17337824]
["bitfinex","ETHUSD",1726935046575,2.8478,2569.4,2569.2,3.68967353]
["bitfinex","ETHUSD",1726935046802,3.20261225,2569.4,2569.3,0.17337824]
["bitfinex","ETHUSD",1726935046998,0.55,2569.2,2568.6,3.68967353]
["bitfinex","ETHUSD",1726935047699,0.55,2569.2,2568.8,3.68967353]
["bitfinex","ETHUSD",1726935048098,0.55,2569.2,2568.9,1.70347864]
["bitfinex","ETHUSD",1726935048258,1.25945623,2569.2,2568.9,1.70347864]
["bitfinex","ETHUSD",1726935048459,0.55,2569.0,2568.9,1.70347864]
["bitfinex","ETHUSD",1726935054280,0.55,2569.0,2568.7,1.70347864]
["bitfinex","ETHUSD",1726935054493,0.55,2569.0,2568.8,0.17377206]
["bitfinex","ETHUSD",1726935054681,0.55,2569.0,2568.7,1.70347864]
["bitfinex","ETHUSD",1726935054882,0.55,2569.0,2568.8,0.17377206]
["bitfinex","ETHUSD",1726935055185,0.90572562,2569.0,2568.7,1.70347864]
["bitfinex","ETHUSD",1726935055605,2.8478,2568.9,2568.8,0.17377206]
["bitfinex","ETHUSD",1726935055979,0.55,2568.8,2568.4,1.70347864]
["bitfinex","ETHUSD",1726935060242,0.55,2568.8,2568.6,1.70347864]
["bitfinex","ETHUSD",1726935065756,0.55,2568.8,2568.4,1.70347864]
["bitfinex","ETHUSD",1726935065951,0.55,2568.6,2568.4,1.70347864]
["bitfinex","ETHUSD",1726935070352,0.55,2568.8,2568.4,4.00107864]
["bitfinex","ETHUSD",1726935070555,0.55,2568.8,2568.6,1.70347864]
["bitfinex","ETHUSD",1726935071230,0.55,2568.8,2568.7,0.16815821]
["bitfinex","ETHUSD",1726935071455,0.55,2568.8,2568.6,1.70347864]
["bitfinex","ETHUSD",1726935081457,0.55,2568.8,2568.7,0.16827539]
["bitfinex","ETHUSD",1726935081663,0.87035256,2568.8,2568.7,0.16827539]
["bitfinex","ETHUSD",1726935082376,0.87035256,2568.8,2568.6,1.70347864]
["bitfinex","ETHUSD",1726935083380,0.55,2568.6,2568.2,1.70347864]
["bitfinex","ETHUSD",1726935083774,0.55,2568.6,2568.3,0.16836023]
["bitfinex","ETHUSD",1726935083974,0.55,2568.4,2568.3,0.16836023]
["bitfinex","ETHUSD",1726935084155,0.55,2568.4,2568.2,1.70347864]
["bitfinex","ETHUSD",1726935084500,0.55,2568.4,2568.3,0.16836023]
["bitfinex","ETHUSD",1726935084846,1.16019017,2568.4,2568.2,1.70347864]
["bitfinex","ETHUSD",1726935085260,1.16019017,2568.4,2568.3,0.16426678]
["bitfinex","ETHUSD",1726935085687,1.16019017,2568.4,2568.2,1.70347864]
["bitfinex","ETHUSD",1726935086103,1.16019017,2568.4,2568.3,0.16426678]
["bitfinex","ETHUSD",1726935086888,1.16019017,2568.4,2568.2,1.70347864]
["bitfinex","ETHUSD",1726935087089,1.16019017,2568.4,2568.3,0.16426678]
["bitfinex","ETHUSD",1726935087479,1.16019017,2568.4,2568.2,1.70347864]
["bitfinex","ETHUSD",1726935087655,1.16019017,2568.4,2568.3,0.16426678]
["bitfinex","ETHUSD",1726935088052,1.52049919,2568.4,2568.2,1.70347864]
["bitfinex","ETHUSD",1726935088251,1.52049919,2568.4,2568.3,0.16426678]
["bitfinex","ETHUSD",1726935088557,2.4429,2568.3,2567.5,0.0379095]
["bitfinex","ETHUSD",1726935088753,0.55,2568.0,2567.5,0.0379095]
["bitfinex","ETHUSD",1726935088953,0.55,2567.8,2567.6,0.15896195]
["bitfinex","ETHUSD",1726935089209,0.55,2567.8,2567.5,1.74138814]
["bitfinex","ETHUSD",1726935089409,0.55,2567.8,2567.7,0.1589474]
["bitfinex","ETHUSD",1726935089700,0.84929,2567.8,2567.5,1.74138814]
["bitfinex","ETHUSD",1726935089899,0.84929,2567.8,2567.5,0.0379095]
["bitfinex","ETHUSD",1726935090694,4.74371,2567.8,2567.6,0.15896862]
["bitfinex","ETHUSD",1726935090884,2.9929,2567.7,2567.6,0.15896862]
["bitfinex","ETHUSD",1726935091083,6.88743,2567.7,2567.6,6e-08]
["bitfinex","ETHUSD",1726935091406,4.44468,2567.6,2567.5,0.0379095]
["bitfinex","ETHUSD",1726935091559,4.44468,2567.6,2566.8,3.89582]
["bitfinex","ETHUSD",1726935091560,4.44495,2567.5,2566.9,3.8957]
["bitfinex","ETHUSD",1726935091762,0.55,2567.2,2566.8,7.79162]
["bitfinex","ETHUSD",1726935091984,0.55,2567.2,2567.0,0.15285341]
["bitfinex","ETHUSD",1726935092156,0.55,2567.3,2566.9,0.15287464]
["bitfinex","ETHUSD",1726935092357,1.227563,2567.3,2567.1,0.15283217]
["bitfinex","ETHUSD",1726935092557,1.227563,2567.3,2567.0,0.15285341]
["bitfinex","ETHUSD",1726935092754,0.55,2567.3,2567.2,0.1528643]
["bitfinex","ETHUSD",1726935092965,0.55,2567.3,2567.1,0.15288553]
["bitfinex","ETHUSD",1726935093170,0.55,2567.3,2567.2,0.1528643]
["bitfinex","ETHUSD",1726935093566,0.55,2567.3,2567.0,3.89559]
["bitfinex","ETHUSD",1726935093871,0.55,2567.3,2567.2,0.1528643]
["bitfinex","ETHUSD",1726935094070,1.227537,2567.3,2567.1,0.15288553]
["bitfinex","ETHUSD",1726935094270,1.227537,2567.3,2567.2,4.0481543]
["bitfinex","ETHUSD",1726935094271,0.55,2567.3,2567.2,4.0481543]
["bitfinex","ETHUSD",1726935097337,0.55,2567.3,2567.2,7.74468854]
["bitfinex","ETHUSD",1726935097633,9.7605,2567.9,2567.7,3.89451]
["bitfinex","ETHUSD",1726935097918,2.3305,2567.9,2567.7,3.89451]
["bitfinex","ETHUSD",1726935098120,2.3305,2567.9,2567.8,0.15270027]
["bitfinex","ETHUSD",1726935098453,2.3305,2567.9,2567.7,3.89451]
["bitfinex","ETHUSD",1726935098584,2.3305,2567.9,2567.8,0.15270027]
["bitfinex","ETHUSD",1726935098919,2.8805,2567.9,2567.8,0.12748584]
["bitfinex","ETHUSD",1726935099428,0.55,2567.8,2567.6,3.89466]
["bitfinex","ETHUSD",1726935100734,0.55,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726935100898,0.55,2567.9,2567.7,3.89453]
["bitfinex","ETHUSD",1726935101303,0.55,2568.0,2567.7,3.89453]
["bitfinex","ETHUSD",1726935101496,0.55,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726935104634,0.55,2567.8,2567.6,3.89466]
["bitfinex","ETHUSD",1726935105333,0.61019017,2568.4,2567.9,3.89416]
["bitfinex","ETHUSD",1726935105545,0.61019017,2568.4,2567.7,3.69653424]
["bitfinex","ETHUSD",1726935105546,6.25831,2568.3,2567.7,3.89445]
["bitfinex","ETHUSD",1726935105833,0.68685002,2568.2,2567.7,7.7889]
["bitfinex","ETHUSD",1726935106002,0.68685002,2568.2,2567.8,3.89438]
["bitfinex","ETHUSD",1726935106595,0.55,2568.1,2567.9,0.15196849]
["bitfinex","ETHUSD",1726935110402,0.55,2568.1,2567.7,3.89445]
["bitfinex","ETHUSD",1726935110605,0.55,2568.1,2568.0,0.15187394]
["bitfinex","ETHUSD",1726935110930,1.688887,2568.1,2567.7,3.89445]
["bitfinex","ETHUSD",1726935111126,0.55,2568.2,2568.0,0.085968]
["bitfinex","ETHUSD",1726935111326,0.55,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1726935111537,0.55,2568.2,2568.1,0.06368786]
["bitfinex","ETHUSD",1726935111710,0.55,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1726935112058,0.55,2568.0,2567.8,0.14685391]
["bitfinex","ETHUSD",1726935112209,0.55,2568.0,2567.7,3.89445]
["bitfinex","ETHUSD",1726935112408,0.55,2568.0,2567.9,0.14683269]
["bitfinex","ETHUSD",1726935112609,0.55,2568.0,2567.7,3.89445]
["bitfinex","ETHUSD",1726935113037,0.55,2568.0,2567.8,0.14685391]
["bitfinex","ETHUSD",1726935113236,0.55,2568.0,2567.7,3.89445]
["bitfinex","ETHUSD",1726935113433,0.55,2568.0,2567.9,0.14683269]
["bitfinex","ETHUSD",1726935113749,0.55,2568.0,2567.7,3.89445]
["bitfinex","ETHUSD",1726935113934,0.55,2568.0,2567.9,0.14683269]
["bitfinex","ETHUSD",1726935114107,0.55,2568.0,2567.8,0.14685391]
["bitfinex","ETHUSD",1726935114306,0.55,2568.0,2567.9,0.14683269]
["bitfinex","ETHUSD",1726935114636,2.9146,2568.0,2567.7,7.7889]
["bitfinex","ETHUSD",1726935114800,2.9146,2568.0,2567.9,0.14681269]
["bitfinex","ETHUSD",1726935115005,3.2741431,2568.0,2567.7,7.7889]
["bitfinex","ETHUSD",1726935115205,3.2741431,2568.0,2567.9,0.14681269]
["bitfinex","ETHUSD",1726935115404,3.2741431,2568.0,2567.7,7.7889]
["bitfinex","ETHUSD",1726935115887,3.2741431,2568.0,2567.8,4.04117391]
["bitfinex","ETHUSD",1726935118353,2.9146,2568.0,2567.8,4.04117391]
["bitfinex","ETHUSD",1726935119443,2.9146,2568.0,2567.8,4.04120391]
["bitfinex","ETHUSD",1726935120255,0.55,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1726935120429,0.55,2568.1,2567.9,4.04103602]
["bitfinex","ETHUSD",1726935120626,0.61019017,2568.4,2568.0,3.89408]
["bitfinex","ETHUSD",1726935120947,0.55,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1726935121147,0.55,2568.3,2568.1,1.7053233]
["bitfinex","ETHUSD",1726935121148,0.55,2568.3,2568.1,3.89392]
["bitfinex","ETHUSD",1726935121328,0.55,2568.3,2568.2,0.14673238]
["bitfinex","ETHUSD",1726935121746,0.55,2568.3,2568.2,0.04446487]
["bitfinex","ETHUSD",1726935122055,0.55,2568.3,2568.2,0.14332346]
["bitfinex","ETHUSD",1726935123427,1.05104632,2568.3,2568.2,0.14332346]
["bitfinex","ETHUSD",1726935125448,1.05104632,2568.3,2568.1,3.89392]
["bitfinex","ETHUSD",1726935125645,1.05104632,2568.3,2568.2,0.13846268]
["bitfinex","ETHUSD",1726935126685,1.05104632,2568.3,2568.2,0.13609856]
["bitfinex","ETHUSD",1726935132272,1.05104632,2568.3,2568.0,3.89408]
["bitfinex","ETHUSD",1726935132473,1.05104632,2568.3,2568.2,0.1344095]
["bitfinex","ETHUSD",1726935132676,1.05104632,2568.3,2568.0,3.89408]
["bitfinex","ETHUSD",1726935132876,1.05104632,2568.3,2568.2,0.1344095]
["bitfinex","ETHUSD",1726935133103,1.05104632,2568.3,2568.0,3.89408]
["bitfinex","ETHUSD",1726935133299,0.55,2568.3,2568.2,0.1344095]
["bitfinex","ETHUSD",1726935133669,0.55,2568.3,2568.0,3.89408]
["bitfinex","ETHUSD",1726935133868,0.55,2568.3,2568.2,0.1344095]
["bitfinex","ETHUSD",1726935134070,0.55,2568.3,2568.0,3.89408]
["bitfinex","ETHUSD",1726935134303,0.55,2568.3,2568.2,0.1344095]
["bitfinex","ETHUSD",1726935134467,0.90247902,2568.3,2568.1,0.13443071]
["bitfinex","ETHUSD",1726935134706,0.90247902,2568.3,2568.0,3.89408]
["bitfinex","ETHUSD",1726935134913,0.90247902,2568.3,2568.2,0.1344095]
["bitfinex","ETHUSD",1726935135081,0.90247902,2568.3,2568.1,0.13443071]
["bitfinex","ETHUSD",1726935135281,0.90247902,2568.3,2568.0,3.89408]
["bitfinex","ETHUSD",1726935135501,0.90247902,2568.3,2568.2,0.1344095]
["bitfinex","ETHUSD",1726935135807,0.90247902,2568.3,2568.1,0.13443071]
["bitfinex","ETHUSD",1726935135965,0.90247902,2568.3,2568.2,0.1344095]
["bitfinex","ETHUSD",1726935136405,0.90247902,2568.3,2567.8,2.3607]
["bitfinex","ETHUSD",1726935136705,0.90247902,2568.3,2568.2,0.1344095]
["bitfinex","ETHUSD",1726935136879,0.55,2568.3,2567.8,2.3607]
["bitfinex","ETHUSD",1726935137077,0.55,2568.3,2568.2,0.1344095]
["bitfinex","ETHUSD",1726935137408,0.55,2568.3,2567.8,2.3607]
["bitfinex","ETHUSD",1726935137605,0.55,2568.3,2568.2,0.1344095]
["bitfinex","ETHUSD",1726935137907,0.90247902,2568.3,2567.9,1.7053233]
["bitfinex","ETHUSD",1726935138109,0.61019017,2568.4,2568.2,2.4951095]
["bitfinex","ETHUSD",1726935138280,0.37,2569.0,2568.4,2.3607]
["bitfinex","ETHUSD",1726935138518,2.476,2569.2,2568.8,4.0660233]
["bitfinex","ETHUSD",1726935138716,0.61017215,2569.1,2568.8,4.0660233]
["bitfinex","ETHUSD",1726935138914,1.66178936,2569.1,2568.8,4.0660233]
["bitfinex","ETHUSD",1726935139116,1.66178936,2569.1,2568.8,3.84546047]
["bitfinex","ETHUSD",1726935139339,1.66178936,2569.1,2568.6,1.7053233]
["bitfinex","ETHUSD",1726935140303,0.55,2569.0,2568.4,1.7053233]
["bitfinex","ETHUSD",1726935140623,0.55,2569.0,2567.8,3.0]
["bitfinex","ETHUSD",1726935140937,0.55,2569.0,2568.5,0.13415961]
["bitfinex","ETHUSD",1726935141145,0.55,2569.0,2568.3,1.7053233]
["bitfinex","ETHUSD",1726935141350,0.55,2568.8,2568.3,1.7053233]
["bitfinex","ETHUSD",1726935141547,0.55,2568.8,2568.4,0.13418082]
["bitfinex","ETHUSD",1726935141835,0.55,2568.8,2567.8,1.7053233]
["bitfinex","ETHUSD",1726935141836,0.55,2568.6,2567.8,1.7053233]
["bitfinex","ETHUSD",1726935142035,0.55,2568.4,2567.6,3.69397646]
["bitfinex","ETHUSD",1726935142254,0.55,2568.4,2567.9,0.12982384]
["bitfinex","ETHUSD",1726935142462,0.55,2568.4,2567.9,2.3073]
["bitfinex","ETHUSD",1726935142621,0.55,2568.4,2568.0,0.12980262]
["bitfinex","ETHUSD",1726935145987,2.4088,2568.1,2567.2,3.69397646]
["bitfinex","ETHUSD",1726935146166,0.55,2568.0,2567.3,2.3073]
["bitfinex","ETHUSD",1726935146366,0.55,2568.0,2567.3,2.42899343]
["bitfinex","ETHUSD",1726935146521,0.55,2568.0,2567.3,2.3073]
["bitfinex","ETHUSD",1726935146955,0.55,2567.8,2567.1,2.3073]
["bitfinex","ETHUSD",1726935147273,1.235299,2567.8,2567.2,0.11741322]
["bitfinex","ETHUSD",1726935147671,1.235299,2567.8,2567.4,3.89485]
["bitfinex","ETHUSD",1726935147833,1.235299,2567.8,2567.5,0.11734954]
["bitfinex","ETHUSD",1726935148169,1.235299,2567.8,2567.5,4.01210954]
["bitfinex","ETHUSD",1726935149141,1.235299,2567.8,2567.6,3.89467]
["bitfinex","ETHUSD",1726935149339,0.55,2567.8,2567.6,3.89467]
["bitfinex","ETHUSD",1726935149649,0.55,2567.8,2567.7,0.11730709]
["bitfinex","ETHUSD",1726935150051,0.55,2567.8,2567.6,3.89467]
["bitfinex","ETHUSD",1726935150581,0.55,2567.8,2567.7,0.11339686]
["bitfinex","ETHUSD",1726935151053,0.55,2567.8,2567.6,3.89467]
["bitfinex","ETHUSD",1726935151257,0.55,2567.8,2567.7,0.10961696]
["bitfinex","ETHUSD",1726935152531,2.4088,2568.2,2567.7,3.69397646]
["bitfinex","ETHUSD",1726935152781,2.4088,2568.2,2567.9,7.58812646]
["bitfinex","ETHUSD",1726935152935,4.237997,2568.2,2567.9,7.58812646]
["bitfinex","ETHUSD",1726935153278,0.29588,2568.3,2568.0,3.99646481]
["bitfinex","ETHUSD",1726935153699,0.29588,2568.3,2568.1,3.8938]
["bitfinex","ETHUSD",1726935153889,0.29588,2568.3,2568.1,3.9961338]
["bitfinex","ETHUSD",1726935154093,0.29588,2568.3,2568.1,0.04579649]
["bitfinex","ETHUSD",1726935154316,0.29588,2568.3,2568.1,0.10042801]
["bitfinex","ETHUSD",1726935154716,0.29588,2568.3,2568.1,0.05172221]
["bitfinex","ETHUSD",1726935154904,0.55,2568.2,2568.1,0.09880448]
["bitfinex","ETHUSD",1726935155426,0.55,2568.2,2568.1,0.09710162]
["bitfinex","ETHUSD",1726935155799,0.55,2568.2,2567.8,2.3073]
["bitfinex","ETHUSD",1726935155984,0.55,2568.2,2568.1,0.09553221]
["bitfinex","ETHUSD",1726935156185,1.264817,2568.2,2567.8,2.3073]
["bitfinex","ETHUSD",1726935156615,1.264817,2568.2,2567.9,0.09072293]
["bitfinex","ETHUSD",1726935157301,0.55,2568.2,2567.9,0.09072293]
["bitfinex","ETHUSD",1726935163013,0.55,2568.2,2567.9,3.78469939]
["bitfinex","ETHUSD",1726935163525,0.55,2568.2,2568.0,3.89405]
["bitfinex","ETHUSD",1726935163932,0.55,2568.2,2568.1,1.79524488]
["bitfinex","ETHUSD",1726935164299,0.55,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1726935164602,3.028768,2568.6,2568.3,3.89354]
["bitfinex","ETHUSD",1726935164603,0.55,2568.5,2568.3,3.89354]
["bitfinex","ETHUSD",1726935164815,0.55,2568.5,2568.4,1.70463721]
["bitfinex","ETHUSD",1726935165017,0.55,2568.5,2568.4,1.79517462]
["bitfinex","ETHUSD",1726935165242,0.55,2568.5,2568.4,0.09053741]
["bitfinex","ETHUSD",1726935165513,0.55,2568.5,2568.3,1.70463721]
["bitfinex","ETHUSD",1726935165737,1.971667,2568.5,2568.3,1.70463721]
["bitfinex","ETHUSD",1726935165945,1.971667,2568.5,2568.1,3.89382]
["bitfinex","ETHUSD",1726935166155,1.971667,2568.5,2568.4,0.08450158]
["bitfinex","ETHUSD",1726935166449,1.971667,2568.5,2568.1,3.89382]
["bitfinex","ETHUSD",1726935166953,1.971667,2568.5,2568.2,0.08454401]
["bitfinex","ETHUSD",1726935167257,0.55,2568.3,2568.2,0.08454401]
["bitfinex","ETHUSD",1726935167850,0.55,2568.4,2568.2,0.08454401]
["bitfinex","ETHUSD",1726935168437,0.55,2568.4,2568.1,3.89382]
["bitfinex","ETHUSD",1726935169852,0.55,2568.4,2568.0,6.18460836]
["bitfinex","ETHUSD",1726935170057,0.55,2568.5,2568.0,6.18460836]
["bitfinex","ETHUSD",1726935171365,0.55,2568.5,2568.2,3.69320836]
["bitfinex","ETHUSD",1726935171855,2.4025,2568.4,2568.3,0.08435403]
["bitfinex","ETHUSD",1726935172154,2.4025,2568.4,2568.0,3.69320836]
["bitfinex","ETHUSD",1726935172360,0.55,2568.3,2568.0,3.69320836]
["bitfinex","ETHUSD",1726935172859,0.55,2568.5,2568.0,3.69320836]
["bitfinex","ETHUSD",1726935173223,0.55,2568.5,2568.1,0.08439977]
["bitfinex","ETHUSD",1726935173420,0.55,2568.5,2568.0,3.69320836]
["bitfinex","ETHUSD",1726935174025,0.55,2568.5,2568.1,0.08439977]
["bitfinex","ETHUSD",1726935174344,0.55,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935174754,0.55,2568.5,2568.3,0.08438381]
["bitfinex","ETHUSD",1726935175635,0.55,2568.5,2568.4,0.0843626]
["bitfinex","ETHUSD",1726935175967,0.84525,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935176143,0.55,2568.5,2568.4,0.0843626]
["bitfinex","ETHUSD",1726935176347,0.55,2568.5,2568.3,0.08438381]
["bitfinex","ETHUSD",1726935176557,0.55,2568.5,2568.4,0.0843626]
["bitfinex","ETHUSD",1726935176929,0.55,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935177231,0.55,2568.5,2568.3,0.08438381]
["bitfinex","ETHUSD",1726935177458,0.55,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935177659,0.55,2568.5,2568.3,0.08438381]
["bitfinex","ETHUSD",1726935177835,0.55,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935178028,0.55,2568.5,2568.3,0.08438381]
["bitfinex","ETHUSD",1726935178230,0.55,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935178531,0.55,2568.5,2568.3,0.08438381]
["bitfinex","ETHUSD",1726935178932,0.55,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935179167,0.55,2568.5,2568.4,0.0843626]
["bitfinex","ETHUSD",1726935179377,0.55,2568.5,2568.3,0.08438381]
["bitfinex","ETHUSD",1726935179525,0.55,2568.5,2568.4,0.0843626]
["bitfinex","ETHUSD",1726935179728,0.55,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935179959,0.55,2568.5,2568.3,0.08438381]
["bitfinex","ETHUSD",1726935180343,0.55,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935180545,0.55,2568.5,2568.4,0.0843626]
["bitfinex","ETHUSD",1726935180758,0.84525,2568.5,2568.3,0.08438381]
["bitfinex","ETHUSD",1726935180930,0.84525,2568.5,2568.4,0.06445136]
["bitfinex","ETHUSD",1726935181126,0.84525,2568.5,2568.4,0.08369889]
["bitfinex","ETHUSD",1726935181368,0.84525,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935181664,0.84525,2568.5,2568.3,0.0837201]
["bitfinex","ETHUSD",1726935181845,0.84525,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935182028,0.84525,2568.5,2568.3,0.0837201]
["bitfinex","ETHUSD",1726935182265,0.84525,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935182433,0.84525,2568.5,2568.3,0.0836804]
["bitfinex","ETHUSD",1726935182633,0.84525,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935182870,0.84525,2568.5,2568.3,0.0836804]
["bitfinex","ETHUSD",1726935183166,0.84525,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935183467,0.84525,2568.5,2568.3,0.0836804]
["bitfinex","ETHUSD",1726935183676,0.84525,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935183836,0.84525,2568.5,2568.3,0.0836804]
["bitfinex","ETHUSD",1726935184038,0.84525,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935184365,0.55,2568.5,2568.3,0.0836804]
["bitfinex","ETHUSD",1726935184737,0.55,2568.5,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935184948,2.2967,2568.9,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935185169,0.55,2568.8,2568.3,0.0836804]
["bitfinex","ETHUSD",1726935185511,0.55,2568.6,2568.2,5.99340836]
["bitfinex","ETHUSD",1726935185777,0.55,2568.6,2568.4,3.69320836]
["bitfinex","ETHUSD",1726935185976,0.55,2568.6,2568.5,1.70391282]
["bitfinex","ETHUSD",1726935186186,0.55,2568.6,2568.5,1.78752764]
["bitfinex","ETHUSD",1726935191189,0.55,2568.6,2568.5,0.08361482]
["bitfinex","ETHUSD",1726935191686,0.55,2568.6,2568.5,0.08354865]
["bitfinex","ETHUSD",1726935191896,0.55,2568.6,2568.4,1.70391282]
["bitfinex","ETHUSD",1726935192099,0.55,2568.6,2568.5,0.08076369]
["bitfinex","ETHUSD",1726935192562,0.55,2568.6,2568.4,1.70391282]
["bitfinex","ETHUSD",1726935192759,0.55,2568.6,2568.5,0.07807157]
["bitfinex","ETHUSD",1726935194901,0.55,2568.6,2568.5,0.07546918]
["bitfinex","ETHUSD",1726935195224,0.55,2568.6,2568.2,4.00411282]
["bitfinex","ETHUSD",1726935195405,0.55,2568.6,2568.5,0.07035115]
["bitfinex","ETHUSD",1726935195590,0.55,2568.6,2568.2,4.00411282]
["bitfinex","ETHUSD",1726935195789,0.55,2568.6,2568.5,0.00248255]
["bitfinex","ETHUSD",1726935195973,0.55,2568.6,2568.2,4.00411282]
["bitfinex","ETHUSD",1726935196162,2.9141,2568.6,2568.5,0.07048866]
["bitfinex","ETHUSD",1726935196367,2.9141,2568.6,2568.2,4.00411282]
["bitfinex","ETHUSD",1726935196368,3.233977,2568.6,2568.2,4.00411282]
["bitfinex","ETHUSD",1726935196578,3.233977,2568.6,2568.5,0.07048866]
["bitfinex","ETHUSD",1726935197114,3.233977,2568.6,2568.2,4.00411282]
["bitfinex","ETHUSD",1726935197115,3.233977,2568.6,2568.4,1.70391282]
["bitfinex","ETHUSD",1726935197307,3.233977,2568.6,2568.5,0.07048866]
["bitfinex","ETHUSD",1726935197521,3.233977,2568.6,2568.4,1.66414899]
["bitfinex","ETHUSD",1726935197676,3.233977,2568.6,2568.5,0.06813904]
["bitfinex","ETHUSD",1726935198072,3.233977,2568.6,2568.5,0.06744203]
["bitfinex","ETHUSD",1726935198683,3.233977,2568.6,2568.5,0.06519396]
["bitfinex","ETHUSD",1726935199080,3.233977,2568.6,2568.5,0.06302083]
["bitfinex","ETHUSD",1726935199625,3.233977,2568.6,2568.4,1.66414899]
["bitfinex","ETHUSD",1726935199791,0.9018647,2568.5,2568.4,1.66414899]
["bitfinex","ETHUSD",1726935200891,0.9018647,2568.5,2568.2,1.70391282]
["bitfinex","ETHUSD",1726935205187,0.9018647,2568.5,2568.0,1.70391282]
["bitfinex","ETHUSD",1726935205392,2.4324,2568.3,2567.8,2.45]
["bitfinex","ETHUSD",1726935205593,0.55,2568.2,2567.8,4.15391282]
["bitfinex","ETHUSD",1726935207393,0.55,2568.2,2567.9,0.06105071]
["bitfinex","ETHUSD",1726935207792,0.55,2568.2,2568.0,1.70391282]
["bitfinex","ETHUSD",1726935208002,0.84824,2568.2,2568.0,1.70391282]
["bitfinex","ETHUSD",1726935208225,0.84824,2568.2,2568.1,0.06100828]
["bitfinex","ETHUSD",1726935212841,3.34534,2568.2,2567.8,1.70391282]
["bitfinex","ETHUSD",1726935213010,3.0471,2568.2,2567.5,2.4828]
["bitfinex","ETHUSD",1726935213219,3.0471,2568.2,2566.8,2.44253349]
["bitfinex","ETHUSD",1726935213220,4.44408,2568.0,2567.9,0.05714404]
["bitfinex","ETHUSD",1726935213558,0.55,2567.8,2567.3,4.18671282]
["bitfinex","ETHUSD",1726935213839,0.55,2567.8,2567.4,0.05725346]
["bitfinex","ETHUSD",1726935214239,0.55,2567.8,2567.5,1.70391282]
["bitfinex","ETHUSD",1726935214556,0.55,2567.8,2567.6,0.05721101]
["bitfinex","ETHUSD",1726935214749,3.35181,2567.7,2567.6,0.05721101]
["bitfinex","ETHUSD",1726935214904,3.35181,2567.7,2567.6,1e-08]
["bitfinex","ETHUSD",1726935215104,3.35181,2567.7,2567.6,0.05530398]
["bitfinex","ETHUSD",1726935215527,3.35181,2567.7,2567.6,0.05346051]
["bitfinex","ETHUSD",1726935216051,0.55,2567.6,2567.5,5.59872282]
["bitfinex","ETHUSD",1726935217928,0.55,2567.6,2567.5,1.70391282]
["bitfinex","ETHUSD",1726935218129,0.55,2567.6,2567.5,5.59874282]
["bitfinex","ETHUSD",1726935218339,0.55,2567.6,2567.3,5.59896282]
["bitfinex","ETHUSD",1726935218340,0.885181,2567.6,2567.3,5.59896282]
["bitfinex","ETHUSD",1726935218654,0.55,2567.2,2566.9,3.89564]
["bitfinex","ETHUSD",1726935218802,0.55,2567.2,2566.9,3.89563]
["bitfinex","ETHUSD",1726935219247,0.55,2567.2,2567.0,3.89559]
["bitfinex","ETHUSD",1726935219426,0.55,2567.2,2566.9,7.79126]
["bitfinex","ETHUSD",1726935219635,0.55,2567.2,2566.9,3.89563]
["bitfinex","ETHUSD",1726935219926,0.85471,2567.2,2566.9,3.89563]
["bitfinex","ETHUSD",1726935220457,0.85471,2567.2,2566.9,3.89573]
["bitfinex","ETHUSD",1726935221041,0.85471,2567.2,2566.9,3.89566]
["bitfinex","ETHUSD",1726935221406,0.85471,2567.2,2566.9,7.79133]
["bitfinex","ETHUSD",1726935221821,0.85471,2567.2,2566.9,9.49524282]
["bitfinex","ETHUSD",1726935222664,0.85471,2567.2,2567.0,0.05206073]
["bitfinex","ETHUSD",1726935222961,0.85471,2567.2,2567.0,3.94765073]
["bitfinex","ETHUSD",1726935223141,0.85471,2567.2,2567.1,1.70391282]
["bitfinex","ETHUSD",1726935223142,0.55,2567.2,2567.1,1.70391282]
["bitfinex","ETHUSD",1726935223460,0.55,2567.2,2567.1,1.75595232]
["bitfinex","ETHUSD",1726935223658,0.55,2567.2,2567.1,1.48210578]
["bitfinex","ETHUSD",1726935224261,0.55,2567.2,2567.1,5.37754578]
["bitfinex","ETHUSD",1726935224610,0.55,2567.2,2567.1,5.26324356]
["bitfinex","ETHUSD",1726935231142,0.55,2567.4,2567.3,3.89513]
["bitfinex","ETHUSD",1726935231336,0.55,2567.4,2567.3,5.65118222]
["bitfinex","ETHUSD",1726935231537,2.4039,2567.5,2567.3,5.65118222]
["bitfinex","ETHUSD",1726935233476,0.55,2567.4,2567.3,5.65118222]
["bitfinex","ETHUSD",1726935235289,0.55,2567.4,2567.3,0.0521394]
["bitfinex","ETHUSD",1726935235472,0.84539,2567.4,2567.3,0.0521394]
["bitfinex","ETHUSD",1726935235644,0.84539,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935235982,0.55,2567.4,2567.3,0.0521394]
["bitfinex","ETHUSD",1726935236477,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935236683,0.55,2567.4,2567.3,0.0521394]
["bitfinex","ETHUSD",1726935237080,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935237241,0.55,2567.4,2567.3,0.0521394]
["bitfinex","ETHUSD",1726935237646,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935237977,0.55,2567.4,2567.3,0.0521394]
["bitfinex","ETHUSD",1726935238183,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935238391,0.55,2567.4,2567.3,0.0521394]
["bitfinex","ETHUSD",1726935238851,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935239041,0.55,2567.4,2567.3,0.05242078]
["bitfinex","ETHUSD",1726935239466,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935239686,0.55,2567.4,2567.3,0.05242078]
["bitfinex","ETHUSD",1726935240062,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935240376,0.55,2567.4,2567.3,0.05242078]
["bitfinex","ETHUSD",1726935240542,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935240738,0.55,2567.4,2567.3,0.05242078]
["bitfinex","ETHUSD",1726935240983,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935241184,0.55,2567.4,2567.3,0.05242078]
["bitfinex","ETHUSD",1726935241343,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935241686,0.55,2567.4,2567.3,0.0524274]
["bitfinex","ETHUSD",1726935242358,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935242554,0.55,2567.4,2567.3,0.0524274]
["bitfinex","ETHUSD",1726935242772,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935242973,0.55,2567.4,2567.3,0.0524274]
["bitfinex","ETHUSD",1726935243158,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935243358,0.55,2567.4,2567.3,0.0524274]
["bitfinex","ETHUSD",1726935243558,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935243790,0.55,2567.4,2567.3,0.05241415]
["bitfinex","ETHUSD",1726935244307,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935244466,0.55,2567.4,2567.3,0.05241415]
["bitfinex","ETHUSD",1726935245166,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935245367,0.55,2567.4,2567.3,0.05241415]
["bitfinex","ETHUSD",1726935245700,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935245907,0.55,2567.4,2567.3,0.05241415]
["bitfinex","ETHUSD",1726935246270,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935246488,0.55,2567.4,2567.3,0.05241415]
["bitfinex","ETHUSD",1726935247210,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935247361,0.55,2567.4,2567.3,0.05241415]
["bitfinex","ETHUSD",1726935247564,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935247803,0.55,2567.4,2567.3,0.05241415]
["bitfinex","ETHUSD",1726935248307,1.16047981,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1726935248667,1.16047981,2567.5,2567.4,3.94738624]
["bitfinex","ETHUSD",1726935249424,0.55,2567.7,2567.5,3.89482]
["bitfinex","ETHUSD",1726935249603,0.55,2567.8,2567.5,5.59873282]
["bitfinex","ETHUSD",1726935249778,1.38054206,2567.8,2567.6,0.05229085]
["bitfinex","ETHUSD",1726935250410,1.38054206,2567.8,2567.6,0.0512209]
["bitfinex","ETHUSD",1726935250779,1.38054206,2567.8,2567.4,3.89498]
["bitfinex","ETHUSD",1726935250981,5.27493206,2567.8,2567.5,0.05126334]
["bitfinex","ETHUSD",1726935251171,5.27493206,2567.8,2567.3,3.89503]
["bitfinex","ETHUSD",1726935251403,0.55,2567.6,2567.4,3.94625457]
["bitfinex","ETHUSD",1726935251900,0.55,2567.8,2567.4,3.94625457]
["bitfinex","ETHUSD",1726935252309,0.55,2567.8,2567.4,0.05128457]
["bitfinex","ETHUSD",1726935253361,0.55,2567.8,2567.4,3.94617457]
["bitfinex","ETHUSD",1726935258418,4.4444,2567.8,2567.4,0.05128457]
["bitfinex","ETHUSD",1726935258641,2.9315,2567.5,2567.4,0.05128457]
["bitfinex","ETHUSD",1726935258806,0.55,2567.4,2567.1,7.79064]
["bitfinex","ETHUSD",1726935259010,0.55,2567.4,2567.1,7.79067]
["bitfinex","ETHUSD",1726935259914,0.55,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1726935260740,0.55,2567.4,2567.0,10.14899]
["bitfinex","ETHUSD",1726935260928,1.232635,2567.4,2567.0,3.89548]
["bitfinex","ETHUSD",1726935261123,5.127645,2567.4,2567.0,3.89548]
["bitfinex","ETHUSD",1726935261339,3.89515,2567.3,2566.8,6.25378]
["bitfinex","ETHUSD",1726935261648,2.8005,2567.2,2566.8,3.89578]
["bitfinex","ETHUSD",1726935261814,2.8005,2567.2,2566.7,1.74168032]
["bitfinex","ETHUSD",1726935262018,3.5383285,2567.2,2566.7,1.74168032]
["bitfinex","ETHUSD",1726935262411,3.5383285,2567.2,2566.7,0.0377675]
["bitfinex","ETHUSD",1726935262750,0.55,2566.8,2566.7,0.0377675]
["bitfinex","ETHUSD",1726935264442,0.55,2566.8,2566.7,1e-08]
["bitfinex","ETHUSD",1726935266375,0.55,2566.8,2566.7,0.05012119]
["bitfinex","ETHUSD",1726935269172,0.55,2566.8,2566.4,5.60038282]
["bitfinex","ETHUSD",1726935269378,0.55,2566.6,2566.5,0.04849295]
["bitfinex","ETHUSD",1726935270850,0.55,2566.6,2566.5,3.94484295]
["bitfinex","ETHUSD",1726935271053,0.55,2566.8,2566.5,3.94484295]
["bitfinex","ETHUSD",1726935279699,0.55,2566.8,2566.6,3.8961]
["bitfinex","ETHUSD",1726935279875,0.55,2566.8,2566.5,0.04849295]
["bitfinex","ETHUSD",1726935279876,0.83005,2566.8,2566.5,0.04849295]
["bitfinex","ETHUSD",1726935280200,0.83005,2566.8,2566.6,0.04868707]
["bitfinex","ETHUSD",1726935285907,0.83005,2566.8,2566.5,3.29573107]
["bitfinex","ETHUSD",1726935286211,0.83005,2566.8,2566.6,0.04706416]
["bitfinex","ETHUSD",1726935294780,0.55,2567.0,2566.7,3.89605]
["bitfinex","ETHUSD",1726935294980,0.55,2567.0,2566.8,0.04702169]
["bitfinex","ETHUSD",1726935295408,0.37,2567.3,2566.8,0.04702169]
["bitfinex","ETHUSD",1726935295409,2.7464,2567.3,2567.0,3.89557]
["bitfinex","ETHUSD",1726935295616,2.3764,2567.3,2567.1,0.04697125]
["bitfinex","ETHUSD",1726935296885,0.55,2567.2,2567.1,0.04697125]
["bitfinex","ETHUSD",1726935298013,0.55,2567.2,2566.8,8.05540282]
["bitfinex","ETHUSD",1726935298188,0.55,2567.2,2566.9,0.0470104]
["bitfinex","ETHUSD",1726935299784,0.55,2567.2,2566.9,3.9427504]
["bitfinex","ETHUSD",1726935301288,0.55,2567.2,2566.9,0.0470104]
["bitfinex","ETHUSD",1726935301474,0.55,2567.0,2566.9,0.0470104]
["bitfinex","ETHUSD",1726935301674,0.55,2567.0,2566.7,3.89592]
["bitfinex","ETHUSD",1726935301913,0.55,2567.0,2566.9,0.04692094]
["bitfinex","ETHUSD",1726935302114,0.55,2567.0,2566.8,0.04694217]
["bitfinex","ETHUSD",1726935302421,6.24487,2567.6,2567.2,3.89528]
["bitfinex","ETHUSD",1726935302709,15.24228771,2567.8,2567.3,5.59896282]
["bitfinex","ETHUSD",1726935302913,11.34784771,2567.8,2567.5,5.59874282]
["bitfinex","ETHUSD",1726935303078,1.19774771,2567.8,2567.5,5.59874282]
["bitfinex","ETHUSD",1726935303272,1.19774771,2567.8,2567.6,0.04674583]
["bitfinex","ETHUSD",1726935303706,1.19774771,2567.8,2567.6,3e-08]
["bitfinex","ETHUSD",1726935304004,5.09221771,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1726935304333,0.57026303,2567.7,2567.4,0.04523009]
["bitfinex","ETHUSD",1726935304710,0.55,2567.6,2567.4,3.94020009]
["bitfinex","ETHUSD",1726935307440,0.55,2567.7,2567.4,3.94020009]
["bitfinex","ETHUSD",1726935309044,0.55,2567.7,2567.4,0.04523009]
["bitfinex","ETHUSD",1726935309205,2.9001,2567.7,2567.4,0.04523009]
["bitfinex","ETHUSD",1726935309404,0.55,2567.5,2567.4,0.04523009]
["bitfinex","ETHUSD",1726935310036,0.55,2567.6,2567.4,0.04523009]
["bitfinex","ETHUSD",1726935310349,0.55,2567.6,2567.4,3.94019009]
["bitfinex","ETHUSD",1726935310505,0.55,2567.7,2567.5,2.3219]
["bitfinex","ETHUSD",1726935310944,0.55,2567.7,2567.6,0.04479674]
["bitfinex","ETHUSD",1726935311138,1.17525004,2567.7,2567.6,0.04479674]
["bitfinex","ETHUSD",1726935311342,1.17525004,2567.7,2567.5,2.3219]
["bitfinex","ETHUSD",1726935311646,1.17525004,2567.7,2567.6,0.04479674]
["bitfinex","ETHUSD",1726935311945,1.17525004,2567.7,2567.6,0.03167436]
["bitfinex","ETHUSD",1726935312147,1.17525004,2567.7,2567.6,0.04330351]
["bitfinex","ETHUSD",1726935312307,1.17525004,2567.7,2567.3,7.92081282]
["bitfinex","ETHUSD",1726935312511,1.17525004,2567.7,2567.3,11.81587282]
["bitfinex","ETHUSD",1726935312747,1.17525004,2567.7,2567.4,0.04143663]
["bitfinex","ETHUSD",1726935314352,1.17525004,2567.7,2567.4,3.93641663]
["bitfinex","ETHUSD",1726935318718,1.17525004,2567.7,2567.5,3.89481]
["bitfinex","ETHUSD",1726935319059,0.55,2567.7,2567.6,0.04133788]
["bitfinex","ETHUSD",1726935319606,0.61041264,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1726935319910,7.43,2568.2,2567.8,6.25757544]
["bitfinex","ETHUSD",1726935320110,8.04031232,2568.2,2567.8,6.25757544]
["bitfinex","ETHUSD",1726935320343,1.19340123,2568.1,2567.8,6.25757544]
["bitfinex","ETHUSD",1726935320537,1.19340123,2568.1,2567.8,10.15188544]
["bitfinex","ETHUSD",1726935320958,1.19340123,2568.1,2567.8,6.25750544]
["bitfinex","ETHUSD",1726935321450,3.57630123,2568.1,2567.8,0.04129544]
["bitfinex","ETHUSD",1726935321620,1.16166136,2568.0,2567.4,2.3676]
["bitfinex","ETHUSD",1726935322207,0.55,2567.9,2567.4,2.3676]
["bitfinex","ETHUSD",1726935325338,0.55,2567.7,2567.4,2.3676]
["bitfinex","ETHUSD",1726935327387,0.55,2567.9,2567.4,2.3676]
["bitfinex","ETHUSD",1726935327678,1.17490626,2567.9,2567.4,2.3676]
["bitfinex","ETHUSD",1726935330055,1.17490626,2567.9,2567.2,4.07151282]
["bitfinex","ETHUSD",1726935334192,1.17490626,2567.9,2567.4,1.70391282]
["bitfinex","ETHUSD",1726935334417,1.17490626,2567.9,2567.5,2.3676]
["bitfinex","ETHUSD",1726935334694,1.17490626,2567.9,2567.6,1.70391282]
["bitfinex","ETHUSD",1726935336100,1.17490626,2567.9,2567.5,2.3676]
["bitfinex","ETHUSD",1726935336394,0.55,2567.7,2567.5,2.3676]
["bitfinex","ETHUSD",1726935336593,0.55,2567.7,2567.4,1.70391282]
["bitfinex","ETHUSD",1726935336892,2.9329,2567.7,2567.3,2.3676]
["bitfinex","ETHUSD",1726935340397,2.9329,2567.7,2567.5,7.78945]
["bitfinex","ETHUSD",1726935340759,2.9329,2567.7,2567.6,0.04127831]
["bitfinex","ETHUSD",1726935341597,0.55,2567.7,2567.6,0.04127831]
["bitfinex","ETHUSD",1726935348794,2.3191,2567.9,2567.6,0.04127831]
["bitfinex","ETHUSD",1726935348795,0.55,2567.8,2567.6,0.04127831]
["bitfinex","ETHUSD",1726935356432,0.95307614,2567.8,2567.6,0.04127831]
["bitfinex","ETHUSD",1726935356627,0.95307614,2567.8,2567.5,3.89472]
["bitfinex","ETHUSD",1726935356922,0.95307614,2567.8,2567.6,0.03987917]
["bitfinex","ETHUSD",1726935357481,0.95307614,2567.8,2567.5,3.89472]
["bitfinex","ETHUSD",1726935357681,0.95307614,2567.8,2567.6,0.03987917]
["bitfinex","ETHUSD",1726935357880,0.32721761,2567.7,2567.5,3.89472]
["bitfinex","ETHUSD",1726935358076,0.87721761,2567.7,2567.6,0.03987917]
["bitfinex","ETHUSD",1726935359607,0.87721761,2567.7,2567.3,2.3676]
["bitfinex","ETHUSD",1726935359985,0.87721761,2567.7,2567.4,0.03992162]
["bitfinex","ETHUSD",1726935360410,0.87721761,2567.7,2567.3,2.3676]
["bitfinex","ETHUSD",1726935360605,0.87721761,2567.7,2567.4,0.03992162]
["bitfinex","ETHUSD",1726935360828,0.87721761,2567.7,2567.3,2.3676]
["bitfinex","ETHUSD",1726935361045,0.87721761,2567.7,2567.4,0.03992162]
["bitfinex","ETHUSD",1726935361350,0.87721761,2567.7,2567.3,2.3676]
["bitfinex","ETHUSD",1726935361550,0.87721761,2567.7,2567.2,1.70391282]
["bitfinex","ETHUSD",1726935361843,0.87721761,2567.7,2567.3,0.03994285]
["bitfinex","ETHUSD",1726935361844,0.55,2567.6,2567.3,0.03994285]
["bitfinex","ETHUSD",1726935362049,2.4801,2567.5,2567.1,4.15311282]
["bitfinex","ETHUSD",1726935362251,2.4801,2567.5,2567.2,0.03996408]
["bitfinex","ETHUSD",1726935362437,2.81583176,2567.5,2567.2,0.03996408]
["bitfinex","ETHUSD",1726935363543,2.81583176,2567.5,2567.3,3.89514]
["bitfinex","ETHUSD",1726935363849,3.36583176,2567.5,2567.4,3.93491162]
["bitfinex","ETHUSD",1726935364414,0.32721761,2567.7,2567.5,3.89473]
["bitfinex","ETHUSD",1726935364615,0.32721761,2567.7,2567.6,0.03987917]
["bitfinex","ETHUSD",1726935364616,0.55,2567.7,2567.6,0.03987917]
["bitfinex","ETHUSD",1726935366639,0.55,2567.5,2567.3,3.89511]
["bitfinex","ETHUSD",1726935366968,0.55,2567.5,2567.4,0.03863535]
["bitfinex","ETHUSD",1726935371582,0.55,2567.5,2567.4,3.93362535]
["bitfinex","ETHUSD",1726935374962,0.85301,2567.5,2567.4,3.93362535]
["bitfinex","ETHUSD",1726935375835,0.55,2567.5,2567.4,3.93362535]
["bitfinex","ETHUSD",1726935378147,0.55,2567.7,2567.4,3.93362535]
["bitfinex","ETHUSD",1726935378350,0.55,2567.7,2567.5,3.89481]
["bitfinex","ETHUSD",1726935378551,0.55,2567.7,2567.5,5.59872282]
["bitfinex","ETHUSD",1726935378740,0.55,2567.7,2567.6,0.03861276]
["bitfinex","ETHUSD",1726935379480,0.55,2567.7,2567.6,3.93329276]
["bitfinex","ETHUSD",1726935379678,9.831,2568.2,2567.7,7.78896]
["bitfinex","ETHUSD",1726935379979,1.372468,2568.1,2567.8,0.03851403]
["bitfinex","ETHUSD",1726935380354,1.372468,2568.1,2567.7,9.49280282]
["bitfinex","ETHUSD",1726935380549,1.372468,2568.1,2567.9,0.03849281]
["bitfinex","ETHUSD",1726935380757,1.372468,2568.1,2567.7,9.49280282]
["bitfinex","ETHUSD",1726935380758,1.372468,2568.1,2567.8,0.03851403]
["bitfinex","ETHUSD",1726935381072,0.55,2568.0,2567.9,0.03849281]
["bitfinex","ETHUSD",1726935381243,1.7803468,2568.0,2567.7,9.49280282]
["bitfinex","ETHUSD",1726935381444,1.7803468,2568.0,2567.8,0.03851403]
["bitfinex","ETHUSD",1726935381684,1.7803468,2568.0,2567.7,3.89444]
["bitfinex","ETHUSD",1726935381883,1.7803468,2568.0,2567.8,0.03851403]
["bitfinex","ETHUSD",1726935382042,1.7803468,2568.0,2567.7,3.89444]
["bitfinex","ETHUSD",1726935382244,1.7803468,2568.0,2567.8,0.03851403]
["bitfinex","ETHUSD",1726935382451,1.7803468,2568.0,2567.7,3.89444]
["bitfinex","ETHUSD",1726935382679,1.7803468,2568.0,2567.8,0.03851403]
["bitfinex","ETHUSD",1726935382985,1.7803468,2568.0,2567.7,3.89444]
["bitfinex","ETHUSD",1726935383282,1.7803468,2568.0,2567.8,0.03851403]
["bitfinex","ETHUSD",1726935383457,1.7803468,2568.0,2567.7,3.89444]
["bitfinex","ETHUSD",1726935383789,1.7803468,2568.0,2567.8,0.03851403]
["bitfinex","ETHUSD",1726935384288,1.7803468,2568.0,2567.9,0.03849281]
["bitfinex","ETHUSD",1726935384445,1.7803468,2568.0,2567.7,3.89444]
["bitfinex","ETHUSD",1726935384645,1.7803468,2568.0,2567.2,3.89521]
["bitfinex","ETHUSD",1726935384646,0.55,2567.8,2567.3,2.4287]
["bitfinex","ETHUSD",1726935384958,1.40147068,2567.8,2567.3,2.4287]
["bitfinex","ETHUSD",1726935385682,1.40147068,2567.8,2567.5,3.89473]
["bitfinex","ETHUSD",1726935389981,1.40147068,2567.8,2567.4,3.89498]
["bitfinex","ETHUSD",1726935390164,0.55,2567.6,2567.4,3.89498]
["bitfinex","ETHUSD",1726935391787,0.55,2567.6,2567.3,3.89503]
["bitfinex","ETHUSD",1726935391951,0.55,2567.6,2567.3,7.79009]
["bitfinex","ETHUSD",1726935394135,0.55,2567.6,2567.4,0.03726846]
["bitfinex","ETHUSD",1726935396304,1.30860607,2567.6,2567.4,0.03726846]
["bitfinex","ETHUSD",1726935396795,6.77453,2567.5,2567.4,0.03726846]
["bitfinex","ETHUSD",1726935397007,4.44501,2567.4,2566.9,3.89566]
["bitfinex","ETHUSD",1726935397158,0.55,2567.2,2566.9,3.89566]
["bitfinex","ETHUSD",1726935397365,0.55,2567.2,2566.8,1.70391282]
["bitfinex","ETHUSD",1726935397575,1.227471,2567.2,2566.9,3.89574]
["bitfinex","ETHUSD",1726935398415,1.227471,2567.2,2566.5,3.89622]
["bitfinex","ETHUSD",1726935398416,0.55,2567.0,2566.5,3.89622]
["bitfinex","ETHUSD",1726935398617,0.55,2566.8,2566.5,3.89622]
["bitfinex","ETHUSD",1726935399490,0.55,2566.8,2566.6,3.89616]
["bitfinex","ETHUSD",1726935399694,0.55,2566.8,2566.6,5.60007282]
["bitfinex","ETHUSD",1726935400233,0.55,2567.0,2566.6,5.60007282]
["bitfinex","ETHUSD",1726935400454,1.2952551,2567.0,2566.6,5.60007282]
["bitfinex","ETHUSD",1726935401726,4.4463,2566.6,2565.9,0.0376675]
["bitfinex","ETHUSD",1726935401925,0.55,2566.4,2566.0,3.897]
["bitfinex","ETHUSD",1726935402227,0.55,2566.4,2565.9,3.9348075]
["bitfinex","ETHUSD",1726935402390,4.44691,2566.2,2565.9,0.0376675]
["bitfinex","ETHUSD",1726935402591,0.30015,2566.3,2565.9,0.0376675]
["bitfinex","ETHUSD",1726935402592,0.55,2566.0,2565.9,0.0376675]
["bitfinex","ETHUSD",1726935402820,0.55,2566.0,2565.9,3.9349275]
["bitfinex","ETHUSD",1726935403083,0.55,2566.0,2565.9,0.0376675]
["bitfinex","ETHUSD",1726935409034,0.55,2566.2,2565.9,0.0376675]
["bitfinex","ETHUSD",1726935409395,0.55,2566.2,2565.9,3.9349275]
["bitfinex","ETHUSD",1726935410418,7.43,2566.6,2566.2,2.4609]
["bitfinex","ETHUSD",1726935410630,2.4515,2567.0,2566.7,3.89595]
["bitfinex","ETHUSD",1726935410931,2.4515,2567.0,2566.7,3.89604]
["bitfinex","ETHUSD",1726935412336,2.4515,2567.0,2566.6,7.79217]
["bitfinex","ETHUSD",1726935412499,0.98815,2566.9,2566.6,7.79217]
["bitfinex","ETHUSD",1726935412694,0.55,2566.8,2566.6,7.79216]
["bitfinex","ETHUSD",1726935412959,0.55,2566.9,2566.6,7.79217]
["bitfinex","ETHUSD",1726935413463,0.55,2566.9,2566.6,3.89605]
["bitfinex","ETHUSD",1726935413620,0.55,2566.9,2566.6,7.79216]
["bitfinex","ETHUSD",1726935413808,1.59315,2566.9,2566.6,3.89605]
["bitfinex","ETHUSD",1726935414429,0.55,2566.9,2566.5,3.8963]
["bitfinex","ETHUSD",1726935420193,4.44575,2566.9,2566.4,3.89641]
["bitfinex","ETHUSD",1726935420459,0.55,2566.7,2566.4,3.89641]
["bitfinex","ETHUSD",1726935427155,0.55,2566.6,2566.3,3.89664]
["bitfinex","ETHUSD",1726935427335,0.55,2566.4,2566.2,3.89666]
["bitfinex","ETHUSD",1726935427765,2.335,2566.3,2566.1,3.8969]
["bitfinex","ETHUSD",1726935428359,0.55,2566.2,2566.1,3.8969]
["bitfinex","ETHUSD",1726935430535,0.55,2566.2,2566.1,5.60081282]
["bitfinex","ETHUSD",1726935430758,0.55,2566.4,2566.2,3.89678]
["bitfinex","ETHUSD",1726935431041,3.89607,2566.7,2566.3,5.60057282]
["bitfinex","ETHUSD",1726935431042,0.55,2566.6,2566.3,5.60057282]
["bitfinex","ETHUSD",1726935432876,0.55,2566.6,2566.4,3.89647]
["bitfinex","ETHUSD",1726935436965,0.55,2566.6,2566.3,3.89666]
["bitfinex","ETHUSD",1726935437190,0.8385,2566.6,2566.3,3.89666]
["bitfinex","ETHUSD",1726935437792,0.8385,2566.6,2566.3,3.89658]
["bitfinex","ETHUSD",1726935439296,0.8385,2566.6,2566.2,3.89671]
["bitfinex","ETHUSD",1726935439455,0.55,2566.4,2566.1,7.79374]
["bitfinex","ETHUSD",1726935439656,0.55,2566.4,2566.2,3.8968]
["bitfinex","ETHUSD",1726935440157,0.55,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1726935445603,0.89957154,2566.4,2566.1,3.89682]
["bitfinex","ETHUSD",1726935446201,0.89957154,2566.4,2566.1,7.79368]
["bitfinex","ETHUSD",1726935446361,0.89957154,2566.4,2566.1,3.89682]
["bitfinex","ETHUSD",1726935447494,0.89957154,2566.4,2566.0,3.89703]
["bitfinex","ETHUSD",1726935451313,0.89957154,2566.4,2566.0,5.60094282]
["bitfinex","ETHUSD",1726935451814,0.55,2566.2,2565.9,3.9349275]
["bitfinex","ETHUSD",1726935452014,0.55,2566.2,2565.9,0.0376675]
["bitfinex","ETHUSD",1726935452172,0.55,2566.0,2565.9,0.0376675]
["bitfinex","ETHUSD",1726935452901,2.9248,2566.0,2565.9,0.0376675]
["bitfinex","ETHUSD",1726935462325,2.9248,2566.0,2565.9,2e-08]
["bitfinex","ETHUSD",1726935462527,3.60698,2566.0,2565.9,2e-08]
["bitfinex","ETHUSD",1726935465194,7.50409,2566.0,2565.9,2e-08]
["bitfinex","ETHUSD",1726935472132,9.20800282,2566.0,2565.9,2e-08]
["bitfinex","ETHUSD",1726935472297,13.38484492,2566.0,2565.9,2e-08]
["bitfinex","ETHUSD",1726935472642,12.61498886,2566.0,2565.9,2e-08]
["bitfinex","ETHUSD",1726935473139,10.91107604,2566.0,2565.9,2e-08]
["bitfinex","ETHUSD",1726935477614,10.91107604,2566.0,2565.2,0.0376675]
["bitfinex","ETHUSD",1726935477615,3.89817,2565.3,2565.2,2e-08]
["bitfinex","ETHUSD",1726935477833,6.93687,2565.3,2565.2,2e-08]
["bitfinex","ETHUSD",1726935483148,3.0387,2565.3,2565.2,2e-08]
["bitfinex","ETHUSD",1726935483529,6.93687,2565.3,2565.2,2e-08]
["bitfinex","ETHUSD",1726935487815,4.44814,2565.4,2565.2,2e-08]
["bitfinex","ETHUSD",1726935488031,4.44817,2565.3,2565.2,2e-08]
["bitfinex","ETHUSD",1726935489856,0.55,2565.3,2565.2,2e-08]
["bitfinex","ETHUSD",1726935490859,4.44817,2565.3,2565.2,2e-08]
["bitfinex","ETHUSD",1726935497539,0.55,2565.2,2565.0,1.73720655]
["bitfinex","ETHUSD",1726935497740,1.05453653,2565.2,2565.0,1.73720655]
["bitfinex","ETHUSD",1726935497938,1.05453653,2565.2,2565.0,1.39751342]
["bitfinex","ETHUSD",1726935498138,1.05453653,2565.2,2565.0,0.90969526]
["bitfinex","ETHUSD",1726935498677,1.05453653,2565.2,2565.0,0.67302636]
["bitfinex","ETHUSD",1726935499037,1.05453653,2565.2,2564.8,3.89886]
["bitfinex","ETHUSD",1726935500338,1.66557693,2565.2,2564.8,3.89886]
["bitfinex","ETHUSD",1726935501573,1.66557693,2565.2,2564.9,2.2592]
["bitfinex","ETHUSD",1726935514575,1.1610404,2565.2,2564.9,2.2592]
["bitfinex","ETHUSD",1726935515756,1.1610404,2565.2,2564.8,3.89884]
["bitfinex","ETHUSD",1726935523140,1.1610404,2565.2,2564.4,3.9371075]
["bitfinex","ETHUSD",1726935523141,0.55,2564.8,2564.4,3.9371075]
["bitfinex","ETHUSD",1726935523629,0.55,2564.9,2564.5,3.8993]
["bitfinex","ETHUSD",1726935528506,0.55,2564.7,2564.5,3.89938]
["bitfinex","ETHUSD",1726935529047,0.55,2564.7,2564.4,3.9371075]
["bitfinex","ETHUSD",1726935529710,0.55,2564.7,2564.5,3.89938]
["bitfinex","ETHUSD",1726935534672,0.55,2564.7,2564.4,3.9372075]
["bitfinex","ETHUSD",1726935535483,1.22565,2564.7,2564.4,0.0376675]
["bitfinex","ETHUSD",1726935535902,0.55,2564.5,2564.4,0.0376675]
["bitfinex","ETHUSD",1726935536099,4.44947,2564.5,2564.0,6.32707]
["bitfinex","ETHUSD",1726935536813,4.44947,2564.5,2564.0,3.90007]
["bitfinex","ETHUSD",1726935537118,3.89956,2564.4,2564.0,3.90007]
["bitfinex","ETHUSD",1726935537300,3.302656,2564.3,2563.9,3.90023]
["bitfinex","ETHUSD",1726935537619,0.55,2564.1,2563.5,3.90081]
["bitfinex","ETHUSD",1726935537787,0.55,2563.9,2563.5,3.90081]
["bitfinex","ETHUSD",1726935537989,0.55,2563.7,2563.2,2.427]
["bitfinex","ETHUSD",1726935538189,0.55,2563.7,2563.2,6.32828]
["bitfinex","ETHUSD",1726935538503,5.35190528,2563.7,2563.2,6.32834]
["bitfinex","ETHUSD",1726935538703,2.3077,2563.6,2563.2,3.90131]
["bitfinex","ETHUSD",1726935539021,0.55,2563.5,2563.2,3.90131]
["bitfinex","ETHUSD",1726935540414,0.55,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1726935540581,2.3077,2563.9,2563.5,3.90079]
["bitfinex","ETHUSD",1726935540798,0.55,2563.8,2563.5,3.90079]
["bitfinex","ETHUSD",1726935541118,0.55,2563.8,2563.4,10.22912]
["bitfinex","ETHUSD",1726935541308,0.55,2563.8,2563.4,6.32806]
["bitfinex","ETHUSD",1726935542228,0.55,2563.8,2563.4,3.90106]
["bitfinex","ETHUSD",1726935542382,0.55,2563.6,2563.3,3.90119]
["bitfinex","ETHUSD",1726935546298,1.241766,2563.6,2563.3,3.90119]
["bitfinex","ETHUSD",1726935546700,1.241766,2563.6,2563.2,7.8025]
["bitfinex","ETHUSD",1726935548735,1.241766,2563.6,2563.3,3.90118]
["bitfinex","ETHUSD",1726935549335,0.55,2563.6,2563.4,3.90105]
["bitfinex","ETHUSD",1726935549742,0.55,2563.6,2563.3,3.90119]
["bitfinex","ETHUSD",1726935550031,0.55,2563.6,2563.2,3.90122]
["bitfinex","ETHUSD",1726935550235,0.55,2563.4,2563.0,3.90163]
["bitfinex","ETHUSD",1726935550438,1.241806,2563.4,2563.0,3.90163]
["bitfinex","ETHUSD",1726935550790,1.241806,2563.4,2563.0,7.80321]
["bitfinex","ETHUSD",1726935551191,1.241806,2563.4,2563.0,3.90158]
["bitfinex","ETHUSD",1726935552148,2.4672,2563.3,2562.9,0.0376675]
["bitfinex","ETHUSD",1726935552294,0.55,2563.2,2562.9,0.0376675]
["bitfinex","ETHUSD",1726935552796,0.55,2563.2,2563.0,3.90158]
["bitfinex","ETHUSD",1726935553000,0.40704351,2563.7,2563.6,6.32776]
["bitfinex","ETHUSD",1726935553239,0.37,2564.1,2563.9,3.9003]
["bitfinex","ETHUSD",1726935553544,0.37,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1726935553994,0.37,2564.1,2563.8,3.90045]
["bitfinex","ETHUSD",1726935554471,0.55,2564.0,2563.8,3.90045]
["bitfinex","ETHUSD",1726935554626,2.4672,2563.9,2563.6,3.90064]
["bitfinex","ETHUSD",1726935554794,0.55,2563.8,2563.6,3.90064]
["bitfinex","ETHUSD",1726935554993,0.55,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1726935555201,0.55,2564.0,2563.7,3.90061]
["bitfinex","ETHUSD",1726935558540,1.278709,2564.0,2563.6,3.90064]
["bitfinex","ETHUSD",1726935558931,1.278709,2564.0,2563.4,3.90092]
["bitfinex","ETHUSD",1726935559125,0.55,2563.8,2563.5,3.90083]
["bitfinex","ETHUSD",1726935561763,0.55,2563.8,2563.6,3.9007]
["bitfinex","ETHUSD",1726935564055,0.55,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1726935564241,0.61135551,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1726935564442,2.3301,2564.2,2563.8,3.90046]
["bitfinex","ETHUSD",1726935564743,0.3145056,2564.1,2563.8,3.90046]
["bitfinex","ETHUSD",1726935565856,0.55,2564.0,2563.8,3.90046]
["bitfinex","ETHUSD",1726935568630,0.55,2564.0,2563.7,3.90061]
["bitfinex","ETHUSD",1726935568869,0.55,2564.0,2563.7,3.90053]
["bitfinex","ETHUSD",1726935569170,0.55,2563.8,2563.7,3.90053]
["bitfinex","ETHUSD",1726935572391,0.55,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1726935576576,0.55,2563.8,2563.5,3.90077]
["bitfinex","ETHUSD",1726935576848,0.55,2563.8,2563.6,3.90074]
["bitfinex","ETHUSD",1726935580153,0.55,2564.0,2563.6,3.90074]
["bitfinex","ETHUSD",1726935581400,1.64945456,2564.0,2563.6,3.90074]
["bitfinex","ETHUSD",1726935583975,5.54962456,2564.0,2563.5,3.90077]
["bitfinex","ETHUSD",1726935584375,5.54962456,2564.0,2563.6,3.90074]
["bitfinex","ETHUSD",1726935584597,1.64945456,2564.0,2563.6,3.90074]
["bitfinex","ETHUSD",1726935585316,1.64945456,2564.0,2563.5,3.90077]
["bitfinex","ETHUSD",1726935585317,8.44779931,2564.3,2563.8,3.70769373]
["bitfinex","ETHUSD",1726935585598,8.44779931,2564.3,2563.7,0.07801259]
["bitfinex","ETHUSD",1726935585599,8.04129966,2564.3,2563.9,6.32718]
["bitfinex","ETHUSD",1726935585768,8.04129966,2564.3,2564.0,3.90014]
["bitfinex","ETHUSD",1726935586000,1.05075997,2564.2,2564.0,3.90014]
["bitfinex","ETHUSD",1726935586820,0.55,2564.1,2564.0,3.90014]
["bitfinex","ETHUSD",1726935588209,0.55,2564.1,2563.9,10.22739]
["bitfinex","ETHUSD",1726935588786,0.55,2564.2,2563.9,10.22739]
["bitfinex","ETHUSD",1726935590148,0.55,2564.2,2563.9,10.2274]
["bitfinex","ETHUSD",1726935590629,0.55,2564.2,2563.9,10.22739]
["bitfinex","ETHUSD",1726935590931,0.91275997,2564.2,2563.9,6.32718]
["bitfinex","ETHUSD",1726935591100,0.91275997,2564.2,2563.9,10.22739]
["bitfinex","ETHUSD",1726935591445,0.91275997,2564.2,2563.9,10.2274]
["bitfinex","ETHUSD",1726935591732,0.91275997,2564.2,2563.9,6.32718]
["bitfinex","ETHUSD",1726935592300,0.91275997,2564.2,2563.8,3.90044]
["bitfinex","ETHUSD",1726935592511,0.91275997,2564.2,2563.7,6.3275]
["bitfinex","ETHUSD",1726935592512,0.55,2564.0,2563.7,3.9005]
["bitfinex","ETHUSD",1726935592916,0.55,2564.0,2563.8,3.90039]
["bitfinex","ETHUSD",1726935594893,0.55,2564.0,2563.7,3.9005]
["bitfinex","ETHUSD",1726935594894,0.887906,2564.0,2563.7,3.9005]
["bitfinex","ETHUSD",1726935595796,0.887906,2564.0,2563.7,7.80103]
["bitfinex","ETHUSD",1726935596338,0.887906,2564.0,2563.7,3.9005]
["bitfinex","ETHUSD",1726935596508,0.887906,2564.0,2563.8,3.90045]
["bitfinex","ETHUSD",1726935596841,0.887906,2564.0,2563.5,6.32777]
["bitfinex","ETHUSD",1726935596993,3.0163,2563.8,2563.3,6.32811]
["bitfinex","ETHUSD",1726935598095,0.55,2563.8,2563.3,6.32811]
["bitfinex","ETHUSD",1726935598340,0.55,2563.8,2563.4,3.90098]
["bitfinex","ETHUSD",1726935599914,0.55,2563.6,2563.3,3.90111]
["bitfinex","ETHUSD",1726935600122,0.55,2563.6,2563.1,6.3284]
["bitfinex","ETHUSD",1726935600326,0.55,2563.6,2563.3,3.9012]
["bitfinex","ETHUSD",1726935600531,0.85163,2563.6,2563.3,3.9012]
["bitfinex","ETHUSD",1726935601546,0.85163,2563.6,2563.1,6.3284]
["bitfinex","ETHUSD",1726935601714,0.85163,2563.6,2563.1,10.22982]
["bitfinex","ETHUSD",1726935602041,0.85163,2563.6,2563.1,6.32839]
["bitfinex","ETHUSD",1726935602508,0.85163,2563.6,2563.1,10.22983]
["bitfinex","ETHUSD",1726935602711,0.85163,2563.6,2563.1,6.32839]
["bitfinex","ETHUSD",1726935603037,0.85163,2563.6,2563.2,3.90136]
["bitfinex","ETHUSD",1726935603244,0.55,2563.4,2563.2,3.90136]
["bitfinex","ETHUSD",1726935603541,0.55,2563.5,2563.2,3.90136]
["bitfinex","ETHUSD",1726935606045,0.55,2563.5,2563.1,6.32839]
["bitfinex","ETHUSD",1726935606214,0.55,2563.5,2563.2,3.90129]
["bitfinex","ETHUSD",1726935606853,2.2853,2563.4,2563.1,3.90139]
["bitfinex","ETHUSD",1726935607058,0.55,2563.3,2563.2,3.90131]
["bitfinex","ETHUSD",1726935609185,0.55,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1726935609332,0.55,2563.5,2563.4,6.23846]
["bitfinex","ETHUSD",1726935611280,0.55,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1726935612277,0.55,2563.5,2563.3,3.9012]
["bitfinex","ETHUSD",1726935612448,0.55,2563.7,2563.3,7.8024]
["bitfinex","ETHUSD",1726935612636,1.64715306,2563.7,2563.3,3.9012]
["bitfinex","ETHUSD",1726935613375,1.64715306,2563.7,2563.3,7.80234]
["bitfinex","ETHUSD",1726935613583,1.64715306,2563.7,2563.3,3.90114]
["bitfinex","ETHUSD",1726935614870,2.2853,2563.3,2562.9,0.0376675]
["bitfinex","ETHUSD",1726935615074,0.55,2563.2,2562.9,0.0376675]
["bitfinex","ETHUSD",1726935615284,4.45145,2563.2,2562.9,0.0376675]
["bitfinex","ETHUSD",1726935615438,3.90153,2563.1,2562.9,0.0376675]
["bitfinex","ETHUSD",1726935615782,6.18667,2563.3,2562.9,3e-08]
["bitfinex","ETHUSD",1726935615783,0.55,2563.0,2562.9,3e-08]
["bitfinex","ETHUSD",1726935616150,0.55,2563.2,2562.9,3e-08]
["bitfinex","ETHUSD",1726935616353,0.55,2563.0,2562.9,3e-08]
["bitfinex","ETHUSD",1726935618885,6.73697,2563.0,2562.9,3e-08]
["bitfinex","ETHUSD",1726935619386,6.73697,2563.0,2562.5,3e-08]
["bitfinex","ETHUSD",1726935619387,4.45228,2562.6,2562.5,3e-08]
["bitfinex","ETHUSD",1726935619539,6.73758,2562.6,2562.5,3e-08]
["bitfinex","ETHUSD",1726935619746,7.801552,2562.6,2562.5,3e-08]
["bitfinex","ETHUSD",1726935621244,8.41319553,2562.6,2562.5,3e-08]
["bitfinex","ETHUSD",1726935621485,8.81850955,2562.6,2562.5,3e-08]
["bitfinex","ETHUSD",1726935621700,4.45289,2562.2,2562.1,3e-08]
["bitfinex","ETHUSD",1726935621847,6.95159,2562.2,2562.1,3e-08]
["bitfinex","ETHUSD",1726935622048,8.037012,2562.2,2562.1,3e-08]
["bitfinex","ETHUSD",1726935622347,8.037012,2562.2,2561.5,3.90385]
["bitfinex","ETHUSD",1726935622348,4.4531,2562.1,2561.5,3.90385]
["bitfinex","ETHUSD",1726935622586,4.4531,2562.1,2561.6,3.9038]
["bitfinex","ETHUSD",1726935622884,0.55,2562.1,2561.6,3.9038]
["bitfinex","ETHUSD",1726935623087,0.55,2562.1,2561.9,6.33024]
["bitfinex","ETHUSD",1726935623241,0.55,2562.3,2561.9,6.33024]
["bitfinex","ETHUSD",1726935624226,4.45283,2562.3,2561.7,6.33055]
["bitfinex","ETHUSD",1726935624406,0.55,2562.1,2561.7,6.33055]
["bitfinex","ETHUSD",1726935624572,0.55,2562.1,2561.7,10.2341]
["bitfinex","ETHUSD",1726935624776,0.55,2562.1,2561.7,6.33055]
["bitfinex","ETHUSD",1726935625230,0.55,2562.1,2561.8,3.90348]
["bitfinex","ETHUSD",1726935626218,0.55,2562.1,2561.7,6.33055]
["bitfinex","ETHUSD",1726935626400,0.55,2562.1,2561.7,3.90355]
["bitfinex","ETHUSD",1726935626579,1.1038284,2562.1,2561.8,3.90348]
["bitfinex","ETHUSD",1726935627682,1.1038284,2562.1,2561.7,3.90355]
["bitfinex","ETHUSD",1726935627877,0.55,2561.9,2561.4,3.90399]
["bitfinex","ETHUSD",1726935628191,0.55,2561.9,2561.3,0.0376675]
["bitfinex","ETHUSD",1726935628192,0.55,2561.7,2561.3,0.0376675]
["bitfinex","ETHUSD",1726935628397,0.55,2561.7,2561.3,3.90414]
["bitfinex","ETHUSD",1726935628612,0.55,2561.7,2561.3,3.90419]
["bitfinex","ETHUSD",1726935628791,0.55,2561.7,2561.5,3.90388]
["bitfinex","ETHUSD",1726935629179,0.55,2561.7,2561.5,3.90387]
["bitfinex","ETHUSD",1726935629520,0.55,2561.7,2561.3,3.90417]
["bitfinex","ETHUSD",1726935632151,0.55,2561.7,2561.4,0.08261592]
["bitfinex","ETHUSD",1726935632455,0.55,2561.7,2561.3,3.90417]
["bitfinex","ETHUSD",1726935632756,0.55,2561.7,2561.4,0.08459735]
["bitfinex","ETHUSD",1726935633129,0.55,2561.7,2561.3,3.90417]
["bitfinex","ETHUSD",1726935633373,0.55,2561.7,2561.4,0.08459735]
["bitfinex","ETHUSD",1726935633577,1.275708,2561.7,2561.4,0.08459735]
["bitfinex","ETHUSD",1726935633859,1.275708,2561.7,2561.3,3.90417]
["bitfinex","ETHUSD",1726935634219,1.275708,2561.7,2561.4,0.08459735]
["bitfinex","ETHUSD",1726935634557,3.9,2562.1,2561.5,6.33083]
["bitfinex","ETHUSD",1726935634558,2.4987,2562.1,2561.5,6.33083]
["bitfinex","ETHUSD",1726935634728,2.4987,2562.1,2561.6,3.90372]
["bitfinex","ETHUSD",1726935634912,2.4987,2562.1,2561.7,0.08477348]
["bitfinex","ETHUSD",1726935635768,4.4532,2562.0,2561.7,0.08477348]
["bitfinex","ETHUSD",1726935635970,3.0487,2561.8,2561.7,1e-08]
["bitfinex","ETHUSD",1726935636263,6.9522,2561.8,2561.7,0.08191772]
["bitfinex","ETHUSD",1726935636415,3.90367,2561.7,2561.2,3.9044]
["bitfinex","ETHUSD",1726935636619,0.55,2561.6,2561.2,3.9044]
["bitfinex","ETHUSD",1726935636923,0.55,2561.7,2561.3,0.08203438]
["bitfinex","ETHUSD",1726935637151,0.55,2561.5,2561.3,0.08203438]
["bitfinex","ETHUSD",1726935638375,6.40229,2561.8,2561.3,3.98628438]
["bitfinex","ETHUSD",1726935638376,0.55,2561.7,2561.3,3.98628438]
["bitfinex","ETHUSD",1726935639014,0.55,2561.7,2561.3,7.89045438]
["bitfinex","ETHUSD",1726935639215,0.55,2561.7,2561.3,3.98620438]
["bitfinex","ETHUSD",1726935639553,1.15348384,2561.7,2561.3,3.98620438]
["bitfinex","ETHUSD",1726935640644,1.15348384,2561.7,2561.3,7.89037438]
["bitfinex","ETHUSD",1726935641030,1.15348384,2561.7,2561.3,3.98620438]
["bitfinex","ETHUSD",1726935641558,5.05716384,2561.7,2561.3,0.08203438]
["bitfinex","ETHUSD",1726935641762,1.15348384,2561.7,2561.3,0.08203438]
["bitfinex","ETHUSD",1726935641933,2.4095,2561.4,2561.3,0.08203438]
["bitfinex","ETHUSD",1726935642136,2.9595,2561.4,2561.3,0.08203438]
["bitfinex","ETHUSD",1726935642869,0.55,2561.3,2561.1,7.80895]
["bitfinex","ETHUSD",1726935643341,0.55,2561.3,2561.1,3.90447]
["bitfinex","ETHUSD",1726935643543,0.55,2561.3,2561.2,0.08212093]
["bitfinex","ETHUSD",1726935646233,0.84595,2561.3,2561.2,0.08212093]
["bitfinex","ETHUSD",1726935646639,0.84595,2561.3,2561.0,0.192]
["bitfinex","ETHUSD",1726935646857,0.84595,2561.3,2561.2,0.0822374]
["bitfinex","ETHUSD",1726935647065,0.84595,2561.3,2561.1,0.08226074]
["bitfinex","ETHUSD",1726935647280,4.75021,2561.3,2561.2,0.0822374]
["bitfinex","ETHUSD",1726935647423,3.90446,2561.2,2561.0,0.192]
["bitfinex","ETHUSD",1726935647619,2.9595,2561.1,2561.0,0.192]
["bitfinex","ETHUSD",1726935649026,2.9595,2561.1,2561.0,0.27154283]
["bitfinex","ETHUSD",1726935649669,2.9595,2561.1,2561.0,3.3e-07]
["bitfinex","ETHUSD",1726935649905,2.9595,2561.1,2561.0,0.07689142]
["bitfinex","ETHUSD",1726935650099,4.1134491,2561.1,2560.6,3.9429275]
["bitfinex","ETHUSD",1726935650252,8.0180191,2561.1,2561.0,0.07689142]
["bitfinex","ETHUSD",1726935650443,0.55,2560.9,2560.6,0.0376675]
["bitfinex","ETHUSD",1726935650657,4.45488,2560.9,2560.6,0.0376675]
["bitfinex","ETHUSD",1726935651465,4.45474,2561.0,2560.6,0.0376675]
["bitfinex","ETHUSD",1726935651665,0.55,2560.8,2560.6,0.0376675]
["bitfinex","ETHUSD",1726935652744,0.55,2560.8,2560.6,3.9429675]
["bitfinex","ETHUSD",1726935652948,0.29595,2561.3,2560.8,3.90494]
["bitfinex","ETHUSD",1726935653175,0.29595,2561.3,2560.8,7.80988]
["bitfinex","ETHUSD",1726935653376,0.29595,2561.3,2560.9,3.90484]
["bitfinex","ETHUSD",1726935653610,0.29595,2561.3,2560.8,3.90494]
["bitfinex","ETHUSD",1726935653611,2.4095,2561.2,2560.8,3.90494]
["bitfinex","ETHUSD",1726935653819,1.051407,2561.1,2560.7,3.90516]
["bitfinex","ETHUSD",1726935654111,1.051407,2561.1,2560.6,3.9429475]
["bitfinex","ETHUSD",1726935654313,1.051407,2561.1,2560.7,3.90509]
["bitfinex","ETHUSD",1726935654994,4.956067,2561.1,2560.6,3.9429175]
["bitfinex","ETHUSD",1726935655373,0.55,2561.0,2560.6,3.9429175]
["bitfinex","ETHUSD",1726935655714,1.3415567,2561.0,2560.6,3.9429175]
["bitfinex","ETHUSD",1726935655913,1.3415567,2561.0,2560.6,0.0376675]
["bitfinex","ETHUSD",1726935657511,1.3415567,2561.0,2560.7,0.07480415]
["bitfinex","ETHUSD",1726935658015,0.55,2561.1,2560.8,11.51726541]
["bitfinex","ETHUSD",1726935658188,2.4095,2561.4,2561.0,3.90464]
["bitfinex","ETHUSD",1726935658399,2.4095,2561.4,2560.9,6.40310415]
["bitfinex","ETHUSD",1726935658916,6.31362,2561.4,2560.9,6.40310415]
["bitfinex","ETHUSD",1726935659502,0.55,2561.3,2560.9,6.40310415]
["bitfinex","ETHUSD",1726935659918,0.55,2561.3,2560.9,0.07473415]
["bitfinex","ETHUSD",1726935660068,0.55,2561.1,2560.9,0.07473415]
["bitfinex","ETHUSD",1726935660990,2.4095,2561.0,2560.9,0.07473415]
["bitfinex","ETHUSD",1726935661208,0.55,2560.9,2560.6,7.8481475]
["bitfinex","ETHUSD",1726935661428,0.55,2560.9,2560.6,3.9429075]
["bitfinex","ETHUSD",1726935661604,0.55,2560.9,2560.6,7.8481475]
["bitfinex","ETHUSD",1726935661804,0.55,2560.9,2560.7,3.90516]
["bitfinex","ETHUSD",1726935662202,0.55,2561.1,2560.8,3.90501]
["bitfinex","ETHUSD",1726935663643,1.222926,2561.1,2560.6,3.9428775]
["bitfinex","ETHUSD",1726935663938,5.127516,2561.1,2560.6,3.9428775]
["bitfinex","ETHUSD",1726935664137,4.45459,2561.1,2560.7,0.07374214]
["bitfinex","ETHUSD",1726935664905,4.45459,2561.1,2560.7,3.97892214]
["bitfinex","ETHUSD",1726935665549,4.45459,2561.1,2560.7,0.07374214]
["bitfinex","ETHUSD",1726935666254,0.55,2561.1,2560.7,3.97891214]
["bitfinex","ETHUSD",1726935666422,0.55,2561.1,2560.8,3.905]
["bitfinex","ETHUSD",1726935666599,0.55,2561.3,2560.9,6.23589]
["bitfinex","ETHUSD",1726935666913,2.275,2561.4,2560.9,6.30960873]
["bitfinex","ETHUSD",1726935667115,3.622705,2561.4,2561.0,3.90469]
["bitfinex","ETHUSD",1726935667419,3.622705,2561.4,2561.1,0.07366873]
["bitfinex","ETHUSD",1726935668319,0.55,2561.3,2561.1,0.07366873]
["bitfinex","ETHUSD",1726935673524,0.55,2561.3,2560.9,6.23596]
["bitfinex","ETHUSD",1726935673768,0.55,2561.3,2561.2,0.0735622]
["bitfinex","ETHUSD",1726935673969,0.55,2561.1,2560.8,7.80989]
["bitfinex","ETHUSD",1726935674188,0.55,2561.1,2560.8,3.90494]
["bitfinex","ETHUSD",1726935674689,0.55,2561.1,2560.7,3.90509]
["bitfinex","ETHUSD",1726935674820,0.55,2561.1,2560.8,3.90502]
["bitfinex","ETHUSD",1726935675027,0.55,2561.1,2560.8,7.81004]
["bitfinex","ETHUSD",1726935675220,0.55,2561.1,2560.9,3.90485]
["bitfinex","ETHUSD",1726935675467,0.55,2561.3,2561.0,6.23582]
["bitfinex","ETHUSD",1726935675777,0.40496819,2561.5,2561.4,6.23521]
["bitfinex","ETHUSD",1726935675926,7.43,2561.8,2561.4,6.23521]
["bitfinex","ETHUSD",1726935676167,0.37,2561.9,2561.6,3.9038]
["bitfinex","ETHUSD",1726935676463,6.1779,2562.2,2561.7,3.90365]
["bitfinex","ETHUSD",1726935676625,6.1779,2562.2,2561.6,3.90373]
["bitfinex","ETHUSD",1726935676626,1.751072,2562.1,2561.6,3.90373]
["bitfinex","ETHUSD",1726935676827,1.751072,2562.1,2561.6,7.80743]
["bitfinex","ETHUSD",1726935677282,1.751072,2562.1,2561.7,3.90357]
["bitfinex","ETHUSD",1726935677575,2.275,2562.2,2561.8,2.3311]
["bitfinex","ETHUSD",1726935677576,6.1779,2562.2,2561.8,2.3311]
["bitfinex","ETHUSD",1726935677732,6.1779,2562.2,2561.6,6.2348]
["bitfinex","ETHUSD",1726935678729,0.55,2562.1,2561.6,6.2348]
["bitfinex","ETHUSD",1726935678924,0.55,2562.1,2561.6,10.13852]
["bitfinex","ETHUSD",1726935679130,0.55,2562.1,2561.7,0.07329911]
["bitfinex","ETHUSD",1726935679412,0.55,2562.1,2561.7,3.97693911]
["bitfinex","ETHUSD",1726935679544,2.356072,2562.1,2561.7,0.07329911]
["bitfinex","ETHUSD",1726935681589,6.259142,2562.1,2561.7,0.07329911]
["bitfinex","ETHUSD",1726935681927,2.8359,2561.8,2561.7,0.07329911]
["bitfinex","ETHUSD",1726935682430,2.8359,2561.8,2561.7,0.07064447]
["bitfinex","ETHUSD",1726935682727,2.8359,2561.8,2561.4,2.3115]
["bitfinex","ETHUSD",1726935682946,2.8359,2561.8,2561.7,0.07064447]
["bitfinex","ETHUSD",1726935683087,2.8359,2561.8,2561.4,2.3115]
["bitfinex","ETHUSD",1726935683288,3.509828,2561.8,2561.7,0.07064447]
["bitfinex","ETHUSD",1726935683489,3.509828,2561.8,2561.4,2.3115]
["bitfinex","ETHUSD",1726935683737,3.509828,2561.8,2561.7,0.07061453]
["bitfinex","ETHUSD",1726935683928,3.509828,2561.8,2561.4,6.2156]
["bitfinex","ETHUSD",1726935684150,3.509828,2561.8,2561.7,0.07062451]
["bitfinex","ETHUSD",1726935684351,3.509828,2561.8,2561.4,6.2156]
["bitfinex","ETHUSD",1726935684517,3.509828,2561.8,2561.7,0.07062451]
["bitfinex","ETHUSD",1726935685147,3.509828,2561.8,2561.4,6.21553]
["bitfinex","ETHUSD",1726935685310,3.509828,2561.8,2561.7,0.07062451]
["bitfinex","ETHUSD",1726935685509,3.509828,2561.8,2561.4,6.21553]
["bitfinex","ETHUSD",1726935685705,3.509828,2561.8,2561.7,0.07062451]
["bitfinex","ETHUSD",1726935685948,3.509828,2561.8,2561.4,6.21553]
["bitfinex","ETHUSD",1726935686157,3.509828,2561.8,2561.7,0.07062451]
["bitfinex","ETHUSD",1726935686313,3.509828,2561.8,2561.4,6.21553]
["bitfinex","ETHUSD",1726935686507,3.509828,2561.8,2561.7,0.07062451]
["bitfinex","ETHUSD",1726935687048,3.509828,2561.8,2561.4,6.21553]
["bitfinex","ETHUSD",1726935687251,3.509828,2561.8,2561.7,0.07062451]
["bitfinex","ETHUSD",1726935687553,7.413438,2561.8,2561.4,2.3115]
["bitfinex","ETHUSD",1726935687733,7.413438,2561.8,2561.7,0.07061453]
["bitfinex","ETHUSD",1726935687939,3.509828,2561.8,2561.4,3.90409]
["bitfinex","ETHUSD",1726935688112,3.509828,2561.8,2561.7,0.07061453]
["bitfinex","ETHUSD",1726935688312,3.509828,2561.8,2561.4,7.80818]
["bitfinex","ETHUSD",1726935688512,3.509828,2561.8,2561.7,0.07062451]
["bitfinex","ETHUSD",1726935688737,3.509828,2561.8,2561.4,3.90409]
["bitfinex","ETHUSD",1726935689046,7.413328,2561.8,2561.3,3.90426]
["bitfinex","ETHUSD",1726935689248,7.413328,2561.8,2561.5,0.07066785]
["bitfinex","ETHUSD",1726935689459,0.55,2561.6,2561.2,6.21582]
["bitfinex","ETHUSD",1726935690741,4.45391,2561.6,2561.2,2.3115]
["bitfinex","ETHUSD",1726935692726,0.55,2561.4,2561.0,6.33164]
["bitfinex","ETHUSD",1726935693055,0.28106,2561.3,2561.0,6.33164]
["bitfinex","ETHUSD",1726935693263,0.55,2561.4,2561.0,6.33164]
["bitfinex","ETHUSD",1726935693853,0.55,2561.6,2561.2,3.90432]
["bitfinex","ETHUSD",1726935694354,0.55,2561.6,2561.3,0.07079772]
["bitfinex","ETHUSD",1726935694658,0.55,2561.6,2561.3,3.97502772]
["bitfinex","ETHUSD",1726935694826,0.55,2561.6,2561.3,3.97498772]
["bitfinex","ETHUSD",1726935695555,0.55,2561.7,2561.4,6.33111]
["bitfinex","ETHUSD",1726935695913,0.55,2561.7,2561.5,0.07075105]
["bitfinex","ETHUSD",1726935697215,9.6906,2561.9,2561.5,0.07075105]
["bitfinex","ETHUSD",1726935697542,4.4536,2561.8,2561.5,0.07075105]
["bitfinex","ETHUSD",1726935697843,4.45359,2561.8,2561.3,3.90422]
["bitfinex","ETHUSD",1726935698044,4.45359,2561.8,2561.6,0.07072771]
["bitfinex","ETHUSD",1726935698231,4.45359,2561.8,2561.3,3.90422]
["bitfinex","ETHUSD",1726935698435,0.55,2561.6,2561.4,3.90409]
["bitfinex","ETHUSD",1726935698639,0.55,2561.6,2561.2,6.33129]
["bitfinex","ETHUSD",1726935698848,0.55,2561.6,2561.3,3.90421]
["bitfinex","ETHUSD",1726935700375,2.8106,2561.6,2561.2,3.90429]
["bitfinex","ETHUSD",1726935700550,6.71442,2561.6,2561.2,3.90429]
["bitfinex","ETHUSD",1726935700753,0.55,2561.4,2561.2,3.90429]
["bitfinex","ETHUSD",1726935701063,0.55,2561.4,2561.0,2.427]
["bitfinex","ETHUSD",1726935701266,4.45419,2561.4,2560.9,3.9048]
["bitfinex","ETHUSD",1726935702348,4.45419,2561.4,2560.8,6.33193]
["bitfinex","ETHUSD",1726935702349,4.45419,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1726935702578,5.51606,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1726935706839,2.2606,2561.6,2561.2,3.9044]
["bitfinex","ETHUSD",1726935707043,2.2606,2561.6,2561.3,3.90425]
["bitfinex","ETHUSD",1726935707356,2.4057,2561.8,2561.6,3.90379]
["bitfinex","ETHUSD",1726935707556,2.4057,2562.1,2561.6,3.90372]
["bitfinex","ETHUSD",1726935707750,2.795997,2562.1,2561.6,3.90372]
["bitfinex","ETHUSD",1726935707960,2.795997,2562.1,2561.7,3.90363]
["bitfinex","ETHUSD",1726935708191,2.795997,2562.1,2561.6,3.90372]
["bitfinex","ETHUSD",1726935708847,0.55,2562.0,2561.6,3.90372]
["bitfinex","ETHUSD",1726935709188,0.55,2562.0,2561.7,0.07073098]
["bitfinex","ETHUSD",1726935709871,0.55,2562.0,2561.7,3.97437098]
["bitfinex","ETHUSD",1726935710047,0.55,2562.0,2561.7,0.07073098]
["bitfinex","ETHUSD",1726935711388,1.2749067,2562.0,2561.7,0.07073098]
["bitfinex","ETHUSD",1726935713639,0.55,2561.8,2561.3,2.427]
["bitfinex","ETHUSD",1726935713844,0.55,2561.8,2561.4,3.90409]
["bitfinex","ETHUSD",1726935714281,0.55,2561.8,2561.4,3.90406]
["bitfinex","ETHUSD",1726935714846,4.45358,2561.8,2561.3,2.427]
["bitfinex","ETHUSD",1726935715048,0.55,2561.8,2561.4,3.90408]
["bitfinex","ETHUSD",1726935715284,1.235912,2561.8,2561.4,3.90408]
["bitfinex","ETHUSD",1726935716988,0.55,2561.6,2561.3,7.80835]
["bitfinex","ETHUSD",1726935717684,0.55,2561.6,2561.3,7.80833]
["bitfinex","ETHUSD",1726935718486,0.55,2561.6,2561.4,3.90411]
["bitfinex","ETHUSD",1726935719248,0.55,2561.6,2561.3,3.90416]
["bitfinex","ETHUSD",1726935719467,0.55,2561.6,2561.4,3.90411]
["bitfinex","ETHUSD",1726935719669,0.84557,2561.6,2561.1,3.90448]
["bitfinex","ETHUSD",1726935720079,0.84557,2561.6,2561.2,3.90438]
["bitfinex","ETHUSD",1726935720758,4.74941,2561.6,2561.1,3.90448]
["bitfinex","ETHUSD",1726935720975,4.74941,2561.6,2561.1,7.80895]
["bitfinex","ETHUSD",1726935721279,0.55,2561.4,2561.0,6.3317]
["bitfinex","ETHUSD",1726935721477,2.8395,2561.4,2561.0,6.3317]
["bitfinex","ETHUSD",1726935721977,2.8395,2561.4,2561.1,3.90456]
["bitfinex","ETHUSD",1726935724070,6.74363,2561.4,2561.2,0.07081105]
["bitfinex","ETHUSD",1726935724272,4.0148505,2561.4,2561.2,0.07081105]
["bitfinex","ETHUSD",1726935724471,4.0148505,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1726935724716,4.0148505,2561.4,2561.3,0.07078772]
["bitfinex","ETHUSD",1726935724923,4.0148505,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1726935725273,4.0148505,2561.4,2561.1,0.07083439]
["bitfinex","ETHUSD",1726935726922,4.0148505,2561.4,2561.2,0.07081438]
["bitfinex","ETHUSD",1726935727512,4.0148505,2561.4,2561.3,0.07079104]
["bitfinex","ETHUSD",1726935727722,4.0148505,2561.4,2560.9,6.2657]
["bitfinex","ETHUSD",1726935727885,2.8395,2561.4,2560.9,6.2657]
["bitfinex","ETHUSD",1726935728212,6.74364,2561.4,2561.0,0.07086106]
["bitfinex","ETHUSD",1726935728380,2.8395,2561.4,2561.0,0.07086106]
["bitfinex","ETHUSD",1726935728708,2.8395,2561.4,2561.0,3.97558106]
["bitfinex","ETHUSD",1726935729296,2.8395,2561.4,2561.0,7.88023106]
["bitfinex","ETHUSD",1726935729623,2.8395,2561.4,2561.0,3.97551106]
["bitfinex","ETHUSD",1726935732498,2.8395,2561.4,2561.0,7.88015106]
["bitfinex","ETHUSD",1726935732700,2.8395,2561.4,2561.0,7.88012106]
["bitfinex","ETHUSD",1726935733213,2.8395,2561.4,2561.0,3.97548106]
["bitfinex","ETHUSD",1726935733419,3.513849,2561.4,2561.0,3.97548106]
["bitfinex","ETHUSD",1726935735041,3.513849,2561.4,2561.0,7.88012106]
["bitfinex","ETHUSD",1726935735236,2.8395,2561.4,2561.1,3.90447]
["bitfinex","ETHUSD",1726935735598,2.8395,2561.4,2561.2,0.07092085]
["bitfinex","ETHUSD",1726935737732,2.861,2561.6,2561.2,3.97533085]
["bitfinex","ETHUSD",1726935737917,2.861,2561.6,2561.2,3.97525085]
["bitfinex","ETHUSD",1726935738565,0.61192355,2561.7,2561.4,1.71418359]
["bitfinex","ETHUSD",1726935738773,2.311,2562.0,2561.7,3.9035]
["bitfinex","ETHUSD",1726935739127,2.311,2562.0,2561.8,3.97427085]
["bitfinex","ETHUSD",1726935739438,4.88470634,2562.3,2561.8,0.07078085]
["bitfinex","ETHUSD",1726935739439,2.311,2562.2,2561.8,0.07078085]
["bitfinex","ETHUSD",1726935739640,3.03056163,2562.2,2561.7,3.90352]
["bitfinex","ETHUSD",1726935739818,3.03056163,2562.2,2561.8,0.07078085]
["bitfinex","ETHUSD",1726935740021,3.03056163,2562.2,2561.7,3.90352]
["bitfinex","ETHUSD",1726935740262,3.03056163,2562.2,2561.8,0.07078085]
["bitfinex","ETHUSD",1726935740458,0.55,2562.1,2561.7,3.90352]
["bitfinex","ETHUSD",1726935740649,0.55,2562.1,2561.8,0.07078085]
["bitfinex","ETHUSD",1726935740848,0.55,2562.1,2561.7,3.90352]
["bitfinex","ETHUSD",1726935741054,0.55,2562.1,2561.8,0.07078085]
["bitfinex","ETHUSD",1726935741361,0.55,2562.1,2561.7,3.90352]
["bitfinex","ETHUSD",1726935741563,0.55,2562.1,2561.9,0.07075752]
["bitfinex","ETHUSD",1726935741730,0.55,2562.1,2561.8,0.07078085]
["bitfinex","ETHUSD",1726935741932,0.55,2562.1,2561.7,3.90352]
["bitfinex","ETHUSD",1726935742150,0.55,2562.1,2561.9,0.06839972]
["bitfinex","ETHUSD",1726935742348,1.7498008,2562.1,2561.8,0.06842304]
["bitfinex","ETHUSD",1726935742525,1.7498008,2562.1,2562.0,0.06837639]
["bitfinex","ETHUSD",1726935742722,1.7498008,2562.1,2561.9,0.06839972]
["bitfinex","ETHUSD",1726935743069,1.7498008,2562.1,2561.8,3.9035]
["bitfinex","ETHUSD",1726935743242,1.7498008,2562.1,2562.0,0.06389394]
["bitfinex","ETHUSD",1726935743443,1.7498008,2562.1,2561.7,7.80709]
["bitfinex","ETHUSD",1726935743769,1.7498008,2562.1,2561.8,0.06394059]
["bitfinex","ETHUSD",1726935744062,1.7498008,2562.1,2561.8,3.90346]
["bitfinex","ETHUSD",1726935744226,1.7498008,2562.1,2561.9,0.06391726]
["bitfinex","ETHUSD",1726935744666,1.7498008,2562.1,2562.0,0.06154046]
["bitfinex","ETHUSD",1726935745179,1.7498008,2562.1,2562.0,0.05948911]
["bitfinex","ETHUSD",1726935745331,1.7498008,2562.1,2562.0,0.05711233]
["bitfinex","ETHUSD",1726935745530,1.7498008,2562.1,2561.8,3.9035]
["bitfinex","ETHUSD",1726935745757,0.55,2562.1,2562.0,0.05750614]
["bitfinex","ETHUSD",1726935745928,0.55,2562.1,2561.9,0.05752947]
["bitfinex","ETHUSD",1726935746128,0.55,2562.1,2561.6,2.3264]
["bitfinex","ETHUSD",1726935746436,0.55,2562.1,2561.7,3.90358]
["bitfinex","ETHUSD",1726935746622,0.55,2562.1,2561.8,0.0554463]
["bitfinex","ETHUSD",1726935747028,0.55,2562.1,2561.8,3.90347]
["bitfinex","ETHUSD",1726935747267,0.55,2562.1,2561.9,3.95869298]
["bitfinex","ETHUSD",1726935747455,0.55,2562.1,2561.9,3.95867298]
["bitfinex","ETHUSD",1726935749244,0.55,2562.1,2561.9,0.05542298]
["bitfinex","ETHUSD",1726935749545,0.89728563,2562.1,2561.9,0.05542298]
["bitfinex","ETHUSD",1726935749752,0.89728563,2562.1,2561.9,3.95876298]
["bitfinex","ETHUSD",1726935749955,0.89728563,2562.1,2561.9,0.05542298]
["bitfinex","ETHUSD",1726935750331,0.89728563,2562.1,2561.7,3.90353]
["bitfinex","ETHUSD",1726935750530,0.89728563,2562.1,2562.0,0.0554063]
["bitfinex","ETHUSD",1726935751166,0.89728563,2562.1,2562.0,0.05355943]
["bitfinex","ETHUSD",1726935752440,0.55,2562.1,2562.0,0.05355943]
["bitfinex","ETHUSD",1726935753540,0.55,2562.1,2562.0,3.95675943]
["bitfinex","ETHUSD",1726935753740,0.55,2562.2,2562.0,3.95675943]
["bitfinex","ETHUSD",1726935754154,0.55,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1726935754561,0.55,2562.2,2562.1,3.95654617]
["bitfinex","ETHUSD",1726935762560,3.37533563,2562.2,2561.8,3.90337]
["bitfinex","ETHUSD",1726935762946,3.37533563,2562.2,2561.9,0.04814694]
["bitfinex","ETHUSD",1726935763178,3.37533563,2562.2,2561.9,3.95143694]
["bitfinex","ETHUSD",1726935765063,7.27830563,2562.2,2561.9,0.04814694]
["bitfinex","ETHUSD",1726935765366,0.55,2561.8,2561.5,3.90387]
["bitfinex","ETHUSD",1726935765684,0.55,2561.8,2561.6,0.04666191]
["bitfinex","ETHUSD",1726935766061,0.55,2561.8,2561.5,3.90395]
["bitfinex","ETHUSD",1726935766290,0.55,2561.8,2561.6,0.04510652]
["bitfinex","ETHUSD",1726935766494,1.13019733,2561.8,2561.6,0.04510652]
["bitfinex","ETHUSD",1726935768388,0.55,2561.8,2561.6,0.04510652]
["bitfinex","ETHUSD",1726935768579,0.55,2561.8,2561.6,3.94880652]
["bitfinex","ETHUSD",1726935768899,2.4796,2561.9,2561.7,3.90365]
["bitfinex","ETHUSD",1726935769279,2.4796,2561.9,2561.8,0.04515631]
["bitfinex","ETHUSD",1726935769280,3.0296,2561.9,2561.8,0.04515631]
["bitfinex","ETHUSD",1726935769465,3.0296,2561.9,2561.7,3.90365]
["bitfinex","ETHUSD",1726935769665,3.0296,2561.9,2561.8,0.04515631]
["bitfinex","ETHUSD",1726935769869,3.0296,2561.9,2561.7,3.90365]
["bitfinex","ETHUSD",1726935770065,3.0296,2561.9,2561.8,0.04515631]
["bitfinex","ETHUSD",1726935770403,0.55,2561.8,2561.6,3.90373]
["bitfinex","ETHUSD",1726935771196,0.55,2561.8,2561.5,3.90381]
["bitfinex","ETHUSD",1726935771197,0.55,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1726935774119,2.4796,2562.1,2561.7,3.90365]
["bitfinex","ETHUSD",1726935774287,0.55,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1726935774839,0.55,2562.0,2561.9,3.20908944]
["bitfinex","ETHUSD",1726935775332,0.55,2562.0,2561.9,3.04733167]
["bitfinex","ETHUSD",1726935777329,0.55,2562.0,2561.7,6.33065]
["bitfinex","ETHUSD",1726935777532,0.55,2562.0,2561.8,3.9034]
["bitfinex","ETHUSD",1726935777717,0.55,2562.0,2561.8,3.90338]
["bitfinex","ETHUSD",1726935778524,0.85296,2562.0,2561.6,3.90376]
["bitfinex","ETHUSD",1726935782738,0.85296,2562.0,2561.5,3.90387]
["bitfinex","ETHUSD",1726935782739,0.85296,2562.0,2561.7,3.90362]
["bitfinex","ETHUSD",1726935784032,0.85296,2562.0,2561.8,0.04220866]
["bitfinex","ETHUSD",1726935784552,0.85296,2562.0,2561.9,0.04218533]
["bitfinex","ETHUSD",1726935784945,0.85296,2562.0,2561.7,3.90362]
["bitfinex","ETHUSD",1726935785193,0.85296,2562.0,2561.9,0.04218533]
["bitfinex","ETHUSD",1726935785313,0.85296,2562.0,2561.8,0.04220866]
["bitfinex","ETHUSD",1726935785514,0.85296,2562.0,2561.9,0.04218533]
["bitfinex","ETHUSD",1726935786113,0.85296,2562.0,2561.7,3.90362]
["bitfinex","ETHUSD",1726935786519,0.85296,2562.0,2561.8,0.04131894]
["bitfinex","ETHUSD",1726935786831,2.983,2561.9,2561.8,0.04131894]
["bitfinex","ETHUSD",1726935787461,2.983,2561.9,2561.7,3.90362]
["bitfinex","ETHUSD",1726935787761,0.55,2561.8,2561.7,3.90362]
["bitfinex","ETHUSD",1726935788830,0.55,2561.8,2561.7,3.87348337]
["bitfinex","ETHUSD",1726935793269,2.433,2562.2,2561.7,1.71285251]
["bitfinex","ETHUSD",1726935793578,0.61185634,2562.3,2562.0,3.9031]
["bitfinex","ETHUSD",1726935793721,9.863,2562.4,2562.0,3.9031]
["bitfinex","ETHUSD",1726935793921,9.863,2562.4,2562.1,0.03991488]
["bitfinex","ETHUSD",1726935794161,1.376545,2562.3,2562.1,0.03991488]
["bitfinex","ETHUSD",1726935794326,1.376545,2562.3,2562.1,1e-08]
["bitfinex","ETHUSD",1726935794523,0.55,2562.2,2562.1,0.03856106]
["bitfinex","ETHUSD",1726935794926,0.55,2562.2,2562.1,0.03858439]
["bitfinex","ETHUSD",1726935795261,0.55,2562.2,2562.1,2.333e-05]
["bitfinex","ETHUSD",1726935795419,0.55,2562.2,2562.1,0.03729985]
["bitfinex","ETHUSD",1726935795826,0.55,2562.2,2562.0,3.9031]
["bitfinex","ETHUSD",1726935796024,0.55,2562.3,2562.0,3.9031]
["bitfinex","ETHUSD",1726935796659,0.55,2562.3,2562.1,3.90295]
["bitfinex","ETHUSD",1726935798369,1.981547,2562.3,2562.1,3.90295]
["bitfinex","ETHUSD",1726935798530,0.55,2562.3,2562.1,3.90295]
["bitfinex","ETHUSD",1726935798945,0.55,2562.3,2562.1,3.79587335]
["bitfinex","ETHUSD",1726935799869,0.55,2562.3,2562.1,3.76672303]
["bitfinex","ETHUSD",1726935800670,0.55,2562.3,2562.1,3.60957913]
["bitfinex","ETHUSD",1726935801289,0.55,2562.3,2562.1,3.40750074]
["bitfinex","ETHUSD",1726935801766,1.238544,2562.3,2561.9,10.23347]
["bitfinex","ETHUSD",1726935801968,2.3445,2562.0,2561.7,3.90362]
["bitfinex","ETHUSD",1726935802179,0.55,2561.9,2561.5,3.90386]
["bitfinex","ETHUSD",1726935802335,0.55,2561.9,2561.6,3.90366]
["bitfinex","ETHUSD",1726935804820,0.55,2561.9,2561.4,3.90399]
["bitfinex","ETHUSD",1726935805001,0.55,2561.9,2561.5,3.90394]
["bitfinex","ETHUSD",1726935805217,0.55,2561.9,2561.5,7.80781]
["bitfinex","ETHUSD",1726935805348,1.229762,2561.9,2561.5,3.90387]
["bitfinex","ETHUSD",1726935805690,1.229762,2561.9,2561.6,3.90379]
["bitfinex","ETHUSD",1726935806094,0.55,2561.7,2561.6,3.90379]
["bitfinex","ETHUSD",1726935806652,0.55,2561.7,2561.5,3.90387]
["bitfinex","ETHUSD",1726935807350,0.55,2561.7,2561.4,7.80822]
["bitfinex","ETHUSD",1726935807550,0.55,2561.7,2561.4,3.90404]
["bitfinex","ETHUSD",1726935807799,0.50131149,2561.7,2561.4,3.90404]
["bitfinex","ETHUSD",1726935808106,0.50131149,2561.7,2561.5,3.90389]
["bitfinex","ETHUSD",1726935812082,0.50131149,2561.7,2561.5,3.90396]
["bitfinex","ETHUSD",1726935812402,2.3445,2561.8,2561.5,3.90396]
["bitfinex","ETHUSD",1726935812601,2.3445,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1726935812905,2.8945,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1726935815106,0.55,2561.7,2561.5,7.80773]
["bitfinex","ETHUSD",1726935816418,0.55,2561.7,2561.6,3.90381]
["bitfinex","ETHUSD",1726935820209,3.90274,2562.3,2561.6,3.90381]
["bitfinex","ETHUSD",1726935820430,10.1788745,2562.4,2562.0,1.71285251]
["bitfinex","ETHUSD",1726935820732,9.7745,2562.4,2562.2,3.90284]
["bitfinex","ETHUSD",1726935820935,9.7745,2562.4,2562.1,3.90291]
["bitfinex","ETHUSD",1726935821937,0.55,2562.3,2562.1,3.90291]
["bitfinex","ETHUSD",1726935825015,2.433,2562.7,2562.4,3.90254]
["bitfinex","ETHUSD",1726935825454,2.433,2562.7,2562.4,7.80505]
["bitfinex","ETHUSD",1726935825655,2.433,2562.7,2562.4,3.90251]
["bitfinex","ETHUSD",1726935826019,2.433,2562.7,2562.4,7.80502]
["bitfinex","ETHUSD",1726935826219,2.433,2562.7,2562.4,3.90251]
["bitfinex","ETHUSD",1726935826420,0.55,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1726935826817,0.55,2562.6,2562.4,3.90251]
["bitfinex","ETHUSD",1726935827030,0.55,2562.6,2562.4,7.80501]
["bitfinex","ETHUSD",1726935827240,0.55,2562.6,2562.4,3.9025]
["bitfinex","ETHUSD",1726935827980,2.433,2563.0,2562.4,1.71285251]
["bitfinex","ETHUSD",1726935828259,7.49781268,2563.2,2562.4,1.71285251]
["bitfinex","ETHUSD",1726935828260,9.863,2563.2,2562.8,1.71285251]
["bitfinex","ETHUSD",1726935828422,9.863,2563.2,2562.5,2.3443]
["bitfinex","ETHUSD",1726935828423,9.863,2563.2,2562.6,1.79088808]
["bitfinex","ETHUSD",1726935829663,0.55,2563.1,2562.6,1.79088808]
["bitfinex","ETHUSD",1726935831296,0.55,2563.1,2562.8,1.71285251]
["bitfinex","ETHUSD",1726935831496,0.55,2563.1,2562.9,2.3443]
["bitfinex","ETHUSD",1726935832403,1.5913,2563.1,2562.7,2.3443]
["bitfinex","ETHUSD",1726935838208,1.5913,2563.1,2562.7,2.3331]
["bitfinex","ETHUSD",1726935840624,0.55,2563.1,2562.4,1.71285251]
["bitfinex","ETHUSD",1726935841316,0.55,2563.1,2562.5,2.3443]
["bitfinex","ETHUSD",1726935844216,0.55,2563.1,2562.6,1.71285251]
["bitfinex","ETHUSD",1726935844423,0.55,2563.1,2562.5,2.3443]
["bitfinex","ETHUSD",1726935844607,0.55,2562.7,2562.2,2.4158]
["bitfinex","ETHUSD",1726935846527,0.55,2562.7,2562.4,3.90247]
["bitfinex","ETHUSD",1726935849042,0.55,2562.7,2562.5,3.90241]
["bitfinex","ETHUSD",1726935850375,0.55,2562.7,2562.4,3.90255]
["bitfinex","ETHUSD",1726935852218,0.55,2562.5,2562.1,3.90293]
["bitfinex","ETHUSD",1726935852448,2.487,2562.4,2562.1,3.90293]
["bitfinex","ETHUSD",1726935852628,2.487,2562.4,2562.1,7.80589]
["bitfinex","ETHUSD",1726935852837,2.487,2562.4,2562.1,3.90293]
["bitfinex","ETHUSD",1726935853053,2.487,2562.4,2561.9,3.90326]
["bitfinex","ETHUSD",1726935853671,2.487,2562.4,2562.1,3.90303]
["bitfinex","ETHUSD",1726935854154,0.55,2562.3,2561.9,3.90326]
["bitfinex","ETHUSD",1726935854354,0.55,2562.1,2561.7,3.90356]
["bitfinex","ETHUSD",1726935854552,0.55,2562.1,2561.8,3.90337]
["bitfinex","ETHUSD",1726935855957,0.55,2562.1,2561.7,3.90356]
["bitfinex","ETHUSD",1726935856554,0.55,2562.1,2561.6,1.71285251]
["bitfinex","ETHUSD",1726935856555,2.487,2562.1,2561.5,3.90386]
["bitfinex","ETHUSD",1726935856848,0.55,2562.0,2561.6,3.90371]
["bitfinex","ETHUSD",1726935857249,0.55,2562.0,2561.7,3.90365]
["bitfinex","ETHUSD",1726935857658,0.55,2562.0,2561.7,3.1275835]
["bitfinex","ETHUSD",1726935858893,0.55,2562.0,2561.5,5.61671251]
["bitfinex","ETHUSD",1726935859388,0.55,2562.0,2561.5,1.71285251]
["bitfinex","ETHUSD",1726935870554,2.3311,2562.5,2561.9,1.71285251]
["bitfinex","ETHUSD",1726935871165,6.23355,2562.5,2561.9,1.71285251]
["bitfinex","ETHUSD",1726935871913,0.55,2562.4,2561.9,1.71285251]
["bitfinex","ETHUSD",1726935872851,7.43,2562.6,2562.3,1.71285251]
["bitfinex","ETHUSD",1726935873057,2.3311,2562.7,2562.3,1.71285251]
["bitfinex","ETHUSD",1726935874314,2.3311,2562.5,2561.7,1.71285251]
["bitfinex","ETHUSD",1726935874478,3.90244,2562.5,2561.7,1.71285251]
["bitfinex","ETHUSD",1726935874680,2.3311,2562.4,2561.7,1.71285251]
["bitfinex","ETHUSD",1726935875267,0.55,2562.3,2561.7,1.71285251]
["bitfinex","ETHUSD",1726935880170,2.3311,2562.4,2562.1,1.71285251]
["bitfinex","ETHUSD",1726935881486,0.55,2562.8,2562.3,1.71285251]
["bitfinex","ETHUSD",1726935881808,2.4084,2562.9,2562.1,2.3978]
["bitfinex","ETHUSD",1726935881809,0.55,2562.6,2562.1,4.11065251]
["bitfinex","ETHUSD",1726935883196,0.55,2562.6,2562.1,1.71285251]
["bitfinex","ETHUSD",1726935884618,2.4084,2562.5,2562.1,1.71285251]
["bitfinex","ETHUSD",1726935886187,2.4084,2562.5,2561.9,4.11065251]
["bitfinex","ETHUSD",1726935889438,2.4084,2562.5,2561.6,2.3978]
["bitfinex","ETHUSD",1726935889645,2.4084,2562.5,2562.0,1.71285251]
["bitfinex","ETHUSD",1726935894017,2.4084,2562.5,2562.2,1.71285251]
["bitfinex","ETHUSD",1726935894332,2.9584,2562.5,2562.2,1.71285251]
["bitfinex","ETHUSD",1726935895150,2.9584,2562.5,2561.6,0.32487304]
["bitfinex","ETHUSD",1726935895151,7.43,2562.9,2562.4,1.71285251]
["bitfinex","ETHUSD",1726935895359,7.43,2562.9,2562.7,1.71285251]
["bitfinex","ETHUSD",1726935896178,7.43,2562.9,2562.5,1.71285251]
["bitfinex","ETHUSD",1726935898861,2.4084,2563.0,2562.5,1.71285251]
["bitfinex","ETHUSD",1726935902081,2.4084,2563.0,2562.7,1.71285251]
["bitfinex","ETHUSD",1726935902230,2.4429,2563.3,2562.9,1.71285251]
["bitfinex","ETHUSD",1726935902776,2.4429,2563.3,2563.1,1.71285251]
["bitfinex","ETHUSD",1726935905528,2.9929,2563.5,2563.1,1.71285251]
["bitfinex","ETHUSD",1726935905970,3.68601975,2563.5,2562.9,4.08215251]
["bitfinex","ETHUSD",1726935906933,2.9929,2563.5,2563.1,1.71285251]
["bitfinex","ETHUSD",1726935908974,2.9929,2563.5,2562.9,4.08215251]
["bitfinex","ETHUSD",1726935911091,2.9929,2563.5,2563.1,1.71285251]
["bitfinex","ETHUSD",1726935913151,2.4429,2563.5,2563.3,1.71285251]
["bitfinex","ETHUSD",1726935913407,2.4429,2563.7,2563.3,1.71285251]
["bitfinex","ETHUSD",1726935914816,7.43,2564.1,2563.5,1.71285251]
["bitfinex","ETHUSD",1726935915010,2.4429,2564.0,2563.5,1.71285251]
["bitfinex","ETHUSD",1726935915360,2.4429,2563.7,2563.2,2.3693]
["bitfinex","ETHUSD",1726935915706,2.4429,2563.7,2563.3,1.71285251]
["bitfinex","ETHUSD",1726935918516,2.4429,2563.7,2563.5,1.71285251]
["bitfinex","ETHUSD",1726935918709,2.4429,2563.9,2563.5,1.71285251]
["bitfinex","ETHUSD",1726935920577,9.8729,2564.1,2563.5,4.08215251]
["bitfinex","ETHUSD",1726935925043,9.8729,2564.1,2563.5,7.08215251]
["bitfinex","ETHUSD",1726935925253,7.43,2564.1,2563.5,7.08215251]
["bitfinex","ETHUSD",1726935926755,2.4282,2564.0,2563.5,2.3693]
["bitfinex","ETHUSD",1726935927081,2.4282,2564.0,2563.5,7.08215251]
["bitfinex","ETHUSD",1726935928362,7.43,2564.1,2563.5,7.08215251]
["bitfinex","ETHUSD",1726935943486,9.8161,2564.1,2563.5,7.08215251]
["bitfinex","ETHUSD",1726935948981,7.43,2564.1,2563.5,7.16014477]
["bitfinex","ETHUSD",1726935949513,7.43,2564.1,2563.5,7.08215251]
["bitfinex","ETHUSD",1726935950311,7.43,2564.1,2563.5,4.08215251]
["bitfinex","ETHUSD",1726935950471,2.3861,2563.9,2563.5,3.0]
["bitfinex","ETHUSD",1726935950680,2.4237675,2563.6,2563.3,1.71285251]
["bitfinex","ETHUSD",1726935951082,2.4237675,2563.6,2563.5,1.71285251]
["bitfinex","ETHUSD",1726935952007,2.4237675,2563.6,2563.3,3.70632763]
["bitfinex","ETHUSD",1726935953505,2.4237675,2563.6,2563.4,0.07801218]
["bitfinex","ETHUSD",1726935959949,2.4237675,2563.6,2563.3,3.70632763]
["bitfinex","ETHUSD",1726935960152,2.4237675,2563.6,2563.4,0.07801289]
["bitfinex","ETHUSD",1726935962456,2.4237675,2563.6,2563.5,3.70632763]
["bitfinex","ETHUSD",1726935963560,0.0376675,2563.6,2563.5,3.70632763]
["bitfinex","ETHUSD",1726935963721,0.0376675,2563.6,2563.5,6.70632763]
["bitfinex","ETHUSD",1726935963917,0.0376675,2563.6,2563.5,6.7843295]
["bitfinex","ETHUSD",1726935964124,0.0376675,2563.6,2563.5,9.03202763]
["bitfinex","ETHUSD",1726935968296,0.0376675,2563.6,2563.2,4.96183363]
["bitfinex","ETHUSD",1726935968601,0.0376675,2563.6,2563.5,6.70632763]
["bitfinex","ETHUSD",1726935972197,0.0376675,2563.6,2563.5,1.71020024]
["bitfinex","ETHUSD",1726935973841,0.0376675,2563.6,2563.5,7.03590024]
["bitfinex","ETHUSD",1726935974125,0.0376675,2563.6,2563.5,8.67361209]
["bitfinex","ETHUSD",1726935974287,0.0376675,2563.6,2563.5,8.99775262]
["bitfinex","ETHUSD",1726935976639,0.0376675,2563.6,2563.5,8.67361209]
["bitfinex","ETHUSD",1726935976842,0.0376675,2563.6,2563.5,7.36004077]
["bitfinex","ETHUSD",1726935977136,0.0376675,2563.6,2563.5,7.03590024]
["bitfinex","ETHUSD",1726935977941,0.0376675,2563.6,2563.5,8.67361209]
["bitfinex","ETHUSD",1726935978136,0.0376675,2563.6,2563.5,8.99761998]
["bitfinex","ETHUSD",1726935978641,0.0376675,2563.6,2563.5,8.67361209]
["bitfinex","ETHUSD",1726935979434,0.0376675,2563.6,2563.5,7.03590024]
["bitfinex","ETHUSD",1726935993111,0.0376675,2563.6,2563.5,8.67361209]
["bitfinex","ETHUSD",1726935993594,0.0376675,2563.6,2563.5,7.03590024]
["bitfinex","ETHUSD",1726935994622,0.0376675,2563.6,2563.5,8.67361209]
["bitfinex","ETHUSD",1726935995614,0.0376675,2563.6,2563.5,8.99761804]
["bitfinex","ETHUSD",1726935996514,0.0376675,2563.6,2563.5,8.67361209]
["bitfinex","ETHUSD",1726935996719,0.0376675,2563.6,2563.5,8.99761804]
["bitfinex","ETHUSD",1726935998121,0.0376675,2563.6,2563.5,8.67361209]
["bitfinex","ETHUSD",1726935998323,0.0376675,2563.6,2563.5,7.03590024]
["bitfinex","ETHUSD",1726935998477,0.0376675,2563.6,2563.5,7.11389483]
["bitfinex","ETHUSD",1726935998673,0.0376675,2563.6,2563.5,9.15419366]
["bitfinex","ETHUSD",1726935998875,0.0376675,2563.6,2563.5,7.03590024]
["bitfinex","ETHUSD",1726935999177,0.0376675,2563.6,2563.5,9.07619907]
["bitfinex","ETHUSD",1726935999573,0.0376675,2563.6,2563.5,7.03590024]
["bitfinex","ETHUSD",1726935999778,0.0376675,2563.6,2563.5,7.11389487]
["bitfinex","ETHUSD",1726936000224,0.0376675,2563.6,2563.5,9.1541937]
["bitfinex","ETHUSD",1726936000438,0.0376675,2563.6,2563.5,7.03590024]
["bitfinex","ETHUSD",1726936000594,0.0376675,2563.6,2563.5,9.15419374]
["bitfinex","ETHUSD",1726936000929,0.0376675,2563.6,2563.5,9.07619907]
["bitfinex","ETHUSD",1726936001288,0.0376675,2563.6,2563.5,9.07690821]
["bitfinex","ETHUSD",1726936003788,0.0376675,2563.6,2563.5,8.66932092]
["bitfinex","ETHUSD",1726936004324,0.0376675,2563.6,2563.5,7.03590024]
["bitfinex","ETHUSD",1726936005183,0.0376675,2563.6,2563.5,9.07690821]
["bitfinex","ETHUSD",1726936006281,0.0376675,2563.6,2563.5,9.078352]
["bitfinex","ETHUSD",1726936009289,0.0376675,2563.6,2563.5,7.03590024]
["bitfinex","ETHUSD",1726936010716,0.0376675,2563.6,2563.5,7.11389779]
["bitfinex","ETHUSD",1726936014698,7.43,2564.1,2563.5,7.11389779]
["bitfinex","ETHUSD",1726936014921,7.43,2564.1,2564.0,6.34539223]
["bitfinex","ETHUSD",1726936015215,7.43,2564.1,2564.0,6.42338305]
["bitfinex","ETHUSD",1726936015411,7.43,2564.1,2564.0,6.83218105]
["bitfinex","ETHUSD",1726936015740,7.43,2564.1,2564.0,4.78819106]
["bitfinex","ETHUSD",1726936016051,7.43,2564.1,2564.0,6.42269998]
["bitfinex","ETHUSD",1726936016242,7.43,2564.1,2564.0,6.34470916]
["bitfinex","ETHUSD",1726936017742,7.43,2564.1,2564.0,4.71020024]
["bitfinex","ETHUSD",1726936018442,7.43,2564.1,2564.0,6.34470916]
["bitfinex","ETHUSD",1726936020416,2.4755,2564.3,2564.1,3.0]
["bitfinex","ETHUSD",1726936020648,2.4755,2564.3,2564.2,1.71020024]
["bitfinex","ETHUSD",1726936023657,2.4755,2564.3,2564.2,1.78818837]
["bitfinex","ETHUSD",1726936025535,2.4755,2564.3,2564.2,1.71020024]
["bitfinex","ETHUSD",1726936026859,2.4755,2564.3,2564.2,1.78818847]
["bitfinex","ETHUSD",1726936027014,0.0376675,2564.4,2564.2,6.42269739]
["bitfinex","ETHUSD",1726936028834,0.0376675,2564.4,2564.2,4.78818847]
["bitfinex","ETHUSD",1726936029033,0.0376675,2564.4,2564.2,6.42269739]
["bitfinex","ETHUSD",1726936029456,0.0376675,2564.4,2564.2,4.78818847]
["bitfinex","ETHUSD",1726936029959,0.0376675,2564.4,2564.2,6.42269739]
["bitfinex","ETHUSD",1726936030161,0.0376675,2564.4,2564.3,4.63450892]
["bitfinex","ETHUSD",1726936030365,0.0376675,2564.4,2564.3,3.07797765]
["bitfinex","ETHUSD",1726936031179,0.0376675,2564.4,2564.3,3.0]
["bitfinex","ETHUSD",1726936034356,0.0376675,2564.4,2564.2,4.71020024]
["bitfinex","ETHUSD",1726936038350,0.0376675,2564.4,2564.3,0.07797789]
["bitfinex","ETHUSD",1726936038678,0.0376675,2564.4,2564.3,5.49377711]
["bitfinex","ETHUSD",1726936038972,0.0376675,2564.4,2564.3,7.12828603]
["bitfinex","ETHUSD",1726936039336,0.0376675,2564.4,2564.3,7.05030892]
["bitfinex","ETHUSD",1726936039537,0.0376675,2564.4,2564.3,7.04539589]
["bitfinex","ETHUSD",1726936040063,0.0376675,2564.4,2564.3,7.04532391]
["bitfinex","ETHUSD",1726936041546,0.0376675,2564.4,2564.3,5.4158]
["bitfinex","ETHUSD",1726936041979,0.0376675,2564.4,2564.3,7.04532391]
["bitfinex","ETHUSD",1726936042342,0.0376675,2564.4,2564.3,5.4158]
["bitfinex","ETHUSD",1726936043661,0.0376675,2564.4,2564.3,7.04532391]
["bitfinex","ETHUSD",1726936044598,0.0376675,2564.4,2564.3,5.4158]
["bitfinex","ETHUSD",1726936047146,0.0376675,2564.4,2564.3,7.04532391]
["bitfinex","ETHUSD",1726936047997,7.43,2565.0,2564.9,1.71020024]
["bitfinex","ETHUSD",1726936047998,9.8091,2565.0,2564.9,1.71020024]
["bitfinex","ETHUSD",1726936048200,2.3791,2565.0,2564.9,1.71020024]
["bitfinex","ETHUSD",1726936049043,0.0376675,2565.2,2564.9,1.71020024]
["bitfinex","ETHUSD",1726936049044,2.4167675,2565.2,2564.9,1.71020024]
["bitfinex","ETHUSD",1726936049243,2.4167675,2565.2,2565.1,1.71020024]
["bitfinex","ETHUSD",1726936049984,2.4167675,2565.2,2564.7,3.0]
["bitfinex","ETHUSD",1726936050300,2.4167675,2565.2,2565.1,1.71020024]
["bitfinex","ETHUSD",1726936068963,0.0376675,2565.2,2565.1,1.71020024]
["bitfinex","ETHUSD",1726936069175,0.0376675,2565.2,2565.1,4.71020024]
["bitfinex","ETHUSD",1726936070188,0.0376675,2565.2,2565.1,3.0]
["bitfinex","ETHUSD",1726936070371,0.0376675,2565.2,2565.1,1.71020024]
["bitfinex","ETHUSD",1726936073376,0.0376675,2565.2,2565.1,4.12600024]
["bitfinex","ETHUSD",1726936073583,0.0376675,2565.2,2565.1,7.12600024]
["bitfinex","ETHUSD",1726936080808,0.0376675,2565.2,2564.9,4.62828279]
["bitfinex","ETHUSD",1726936081041,0.0376675,2565.2,2564.7,4.45142628]
["bitfinex","ETHUSD",1726936081042,0.0376675,2565.2,2565.1,1.71020024]
["bitfinex","ETHUSD",1726936082747,2.5233675,2565.2,2564.4,1.62828279]
["bitfinex","ETHUSD",1726936082952,2.5233675,2565.2,2564.9,1.71020024]
["bitfinex","ETHUSD",1726936085953,2.5233675,2565.2,2564.5,3.0]
["bitfinex","ETHUSD",1726936086184,2.5233675,2565.2,2564.9,1.71020024]
["bitfinex","ETHUSD",1726936089650,2.5233675,2565.2,2565.1,1.71020024]
["bitfinex","ETHUSD",1726936093878,2.52184199,2565.2,2565.1,1.71020024]
["bitfinex","ETHUSD",1726936094034,2.77402619,2565.2,2565.1,1.71020024]
["bitfinex","ETHUSD",1726936103215,2.77402619,2565.2,2564.9,1.71020024]
["bitfinex","ETHUSD",1726936104383,2.77402619,2565.2,2564.5,3.0]
["bitfinex","ETHUSD",1726936104599,4.18666619,2565.2,2564.5,1.71020024]
["bitfinex","ETHUSD",1726936104915,2.4349,2565.1,2564.5,1.71020024]
["bitfinex","ETHUSD",1726936105070,2.70722262,2565.0,2564.5,1.71020024]
["bitfinex","ETHUSD",1726936107768,2.70722262,2565.0,2564.4,1.71020024]
["bitfinex","ETHUSD",1726936108108,2.70722262,2565.0,2564.2,1.71020024]
["bitfinex","ETHUSD",1726936108109,2.4349,2564.9,2564.2,1.71020024]
["bitfinex","ETHUSD",1726936109421,2.4349,2564.7,2564.0,1.71020024]
["bitfinex","ETHUSD",1726936109599,2.4349,2564.5,2564.0,1.71020024]
["bitfinex","ETHUSD",1726936109909,2.4349,2564.5,2564.2,1.71020024]
["bitfinex","ETHUSD",1726936110095,2.4349,2564.5,2563.7,2.3825]
["bitfinex","ETHUSD",1726936110264,2.4349,2564.5,2564.1,1.71020024]
["bitfinex","ETHUSD",1726936117981,2.4349,2564.5,2563.7,2.3825]
["bitfinex","ETHUSD",1726936118291,2.4349,2564.5,2564.1,1.71020024]
["bitfinex","ETHUSD",1726936118815,2.4349,2564.5,2564.3,1.71020024]
["bitfinex","ETHUSD",1726936120928,2.4349,2564.7,2564.3,1.71020024]
["bitfinex","ETHUSD",1726936121145,2.4349,2564.7,2564.0,2.3825]
["bitfinex","ETHUSD",1726936121146,2.4349,2564.7,2564.6,1.71020024]
["bitfinex","ETHUSD",1726936123156,2.4349,2564.7,2564.4,1.71020024]
["bitfinex","ETHUSD",1726936123745,2.67839,2564.7,2563.7,2.4158]
["bitfinex","ETHUSD",1726936123882,2.67839,2564.7,2564.0,1.71020024]
["bitfinex","ETHUSD",1726936124685,2.2534,2564.6,2564.0,1.71020024]
["bitfinex","ETHUSD",1726936126023,2.2534,2564.5,2563.8,1.71020024]
["bitfinex","ETHUSD",1726936126393,2.2534,2564.5,2564.0,1.71020024]
["bitfinex","ETHUSD",1726936126606,3.89924,2564.6,2564.0,1.71020024]
["bitfinex","ETHUSD",1726936126607,2.2534,2564.3,2564.0,1.71020024]
["bitfinex","ETHUSD",1726936128828,2.2534,2564.3,2564.2,1.71020024]
["bitfinex","ETHUSD",1726936129208,2.2534,2564.8,2564.2,1.71020024]
["bitfinex","ETHUSD",1726936129401,2.2534,2564.8,2564.4,1.71020024]
["bitfinex","ETHUSD",1726936129605,3.63884426,2564.8,2564.4,1.71020024]
["bitfinex","ETHUSD",1726936129812,2.2534,2564.7,2564.4,1.71020024]
["bitfinex","ETHUSD",1726936130422,2.2534,2564.7,2564.2,1.71020024]
["bitfinex","ETHUSD",1726936130743,2.2534,2564.7,2563.7,5.4158]
["bitfinex","ETHUSD",1726936130891,2.2534,2564.6,2564.0,1.71020024]
["bitfinex","ETHUSD",1726936131280,2.2534,2564.4,2564.0,1.71020024]
["bitfinex","ETHUSD",1726936133717,2.2534,2564.3,2563.4,7.04408279]
["bitfinex","ETHUSD",1726936133895,2.2534,2564.3,2563.7,1.71020024]
["bitfinex","ETHUSD",1726936134813,2.2534,2564.3,2563.9,1.71020024]
["bitfinex","ETHUSD",1726936135064,2.2534,2564.1,2563.9,1.71020024]
["bitfinex","ETHUSD",1726936137205,2.2534,2564.1,2563.4,2.4158]
["bitfinex","ETHUSD",1726936137545,2.2534,2564.1,2563.7,1.71020024]
["bitfinex","ETHUSD",1726936137757,2.2534,2564.1,2563.9,1.71020024]
["bitfinex","ETHUSD",1726936147558,2.2534,2564.1,2563.7,1.71020024]
["bitfinex","ETHUSD",1726936148953,2.501274,2564.1,2563.7,1.71020024]
["bitfinex","ETHUSD",1726936149169,3.90031,2563.9,2563.2,2.3227]
["bitfinex","ETHUSD",1726936149459,3.90031,2563.9,2563.2,1.71020024]
["bitfinex","ETHUSD",1726936149460,2.2678,2563.7,2563.2,1.71020024]
["bitfinex","ETHUSD",1726936149819,2.2678,2563.7,2563.0,4.03290024]
["bitfinex","ETHUSD",1726936150038,2.2678,2563.5,2563.0,1.71020024]
["bitfinex","ETHUSD",1726936151043,2.2678,2563.5,2563.2,1.71020024]
["bitfinex","ETHUSD",1726936153278,2.2678,2563.5,2563.0,1.71020024]
["bitfinex","ETHUSD",1726936154891,2.2678,2563.5,2563.2,1.71020024]
["bitfinex","ETHUSD",1726936157702,2.2678,2563.5,2563.4,1.71020024]
["bitfinex","ETHUSD",1726936158364,2.2678,2563.5,2563.2,1.71020024]
["bitfinex","ETHUSD",1726936165366,2.49458,2563.5,2563.0,1.71020024]
["bitfinex","ETHUSD",1726936165583,2.49458,2563.5,2562.8,1.71020024]
["bitfinex","ETHUSD",1726936165788,2.4763,2563.4,2562.8,1.71020024]
["bitfinex","ETHUSD",1726936165955,3.90108,2563.4,2562.8,1.71020024]
["bitfinex","ETHUSD",1726936166305,3.0263,2563.4,2562.8,1.71020024]
["bitfinex","ETHUSD",1726936166464,3.0263,2563.2,2562.6,1.71020024]
["bitfinex","ETHUSD",1726936168056,3.0263,2563.2,2562.8,1.71020024]
["bitfinex","ETHUSD",1726936171709,3.0263,2563.2,2563.0,1.71020024]
["bitfinex","ETHUSD",1726936172229,3.0263,2563.2,2562.8,1.71020024]
["bitfinex","ETHUSD",1726936174609,2.4763,2563.2,2562.8,1.71020024]
["bitfinex","ETHUSD",1726936174914,42.83480675,2562.0,2561.9,1.62828279]
["bitfinex","ETHUSD",1726936175093,42.83480675,2562.0,2561.9,1.71020024]
["bitfinex","ETHUSD",1726936176975,42.83480675,2562.0,2561.9,4.71020024]
["bitfinex","ETHUSD",1726936179414,42.83480675,2562.0,2561.6,1.62828279]
["bitfinex","ETHUSD",1726936179580,42.83480675,2562.0,2561.9,1.71020024]
["bitfinex","ETHUSD",1726936189946,42.83480675,2562.0,2561.9,3.70894918]
["bitfinex","ETHUSD",1726936190320,42.83480675,2562.0,2561.9,6.70894918]
["bitfinex","ETHUSD",1726936196525,34.99772181,2562.0,2561.9,8.75146405]
["bitfinex","ETHUSD",1726936196955,34.99772181,2562.0,2561.9,6.70894918]
["bitfinex","ETHUSD",1726936197253,34.99772181,2562.0,2561.9,8.75068673]
["bitfinex","ETHUSD",1726936198421,34.99772181,2562.0,2561.9,6.70894918]
["bitfinex","ETHUSD",1726936198926,27.16063687,2562.0,2561.9,6.70894918]
["bitfinex","ETHUSD",1726936200668,27.16063687,2562.0,2561.9,8.75124747]
["bitfinex","ETHUSD",1726936201385,27.16063687,2562.0,2561.9,7.25894918]
["bitfinex","ETHUSD",1726936201722,27.16063687,2562.0,2561.9,9.70996703]
["bitfinex","ETHUSD",1726936203444,27.16063687,2562.0,2561.9,9.70994025]
["bitfinex","ETHUSD",1726936203828,27.16063687,2562.0,2561.9,7.25894918]
["bitfinex","ETHUSD",1726936205529,27.16063687,2562.0,2561.9,7.49920907]
["bitfinex","ETHUSD",1726936205984,27.16063687,2562.0,2561.9,9.16083303]
["bitfinex","ETHUSD",1726936206145,27.16063687,2562.0,2561.9,5.75295252]
["bitfinex","ETHUSD",1726936207136,29.49613687,2562.0,2561.9,5.34452134]
["bitfinex","ETHUSD",1726936208471,29.49613687,2562.0,2561.9,8.34452134]
["bitfinex","ETHUSD",1726936209141,29.49613687,2562.0,2561.9,6.70894918]
["bitfinex","ETHUSD",1726936209475,29.49613687,2562.0,2561.9,8.34452134]
["bitfinex","ETHUSD",1726936210250,29.49613687,2562.0,2561.9,6.70894918]
["bitfinex","ETHUSD",1726936210581,29.49613687,2562.0,2561.9,8.34452134]
["bitfinex","ETHUSD",1726936211562,29.49613687,2562.0,2561.9,8.34609041]
["bitfinex","ETHUSD",1726936212078,29.49613687,2562.0,2561.9,6.34953835]
["bitfinex","ETHUSD",1726936213472,29.49613687,2562.0,2561.9,4.71239712]
["bitfinex","ETHUSD",1726936214252,29.49613687,2562.0,2561.9,6.34953835]
["bitfinex","ETHUSD",1726936217259,29.49613687,2562.0,2561.9,4.71239712]
["bitfinex","ETHUSD",1726936218800,29.49613687,2562.0,2561.9,6.34953835]
["bitfinex","ETHUSD",1726936221516,29.49613687,2562.0,2561.8,4.63714123]
["bitfinex","ETHUSD",1726936221806,29.49613687,2562.0,2561.8,3.0]
["bitfinex","ETHUSD",1726936223714,29.49613687,2562.0,2561.7,3.34953835]
["bitfinex","ETHUSD",1726936223715,2.4001,2561.9,2561.7,1.63714123]
["bitfinex","ETHUSD",1726936223865,2.4001,2561.9,2561.6,1.63714123]
["bitfinex","ETHUSD",1726936224209,2.4001,2561.9,2561.5,3.34953835]
["bitfinex","ETHUSD",1726936224974,2.4001,2561.9,2561.5,1.71239712]
["bitfinex","ETHUSD",1726936225384,2.4001,2561.9,2561.7,1.71239712]
["bitfinex","ETHUSD",1726936227474,2.4001,2561.9,2561.5,3.34953835]
["bitfinex","ETHUSD",1726936228277,2.4001,2561.8,2561.5,1.71239712]
["bitfinex","ETHUSD",1726936231516,2.4001,2561.8,2561.3,0.0376675]
["bitfinex","ETHUSD",1726936232217,2.4001,2561.8,2561.3,1.75006462]
["bitfinex","ETHUSD",1726936233891,2.4001,2561.8,2560.9,4.63714123]
["bitfinex","ETHUSD",1726936234096,2.4001,2561.8,2560.8,1.71239712]
["bitfinex","ETHUSD",1726936234097,2.4001,2561.6,2560.8,1.71239712]
["bitfinex","ETHUSD",1726936234408,2.4001,2561.6,2561.0,1.71239712]
["bitfinex","ETHUSD",1726936236026,2.4001,2561.6,2560.6,1.67480873]
["bitfinex","ETHUSD",1726936236221,2.4001,2561.6,2560.6,0.0376675]
["bitfinex","ETHUSD",1726936236468,2.4001,2561.4,2560.6,0.0376675]
["bitfinex","ETHUSD",1726936238018,2.4001,2561.4,2560.7,3.71366688]
["bitfinex","ETHUSD",1726936238944,2.4001,2561.4,2560.6,3.75133438]
["bitfinex","ETHUSD",1726936240725,2.4001,2561.4,2561.2,3.90432]
["bitfinex","ETHUSD",1726936241060,2.4001,2561.4,2561.2,3.06827259]
["bitfinex","ETHUSD",1726936241364,2.4001,2561.2,2561.0,3.90461]
["bitfinex","ETHUSD",1726936246963,27.88360911,2561.5,2561.0,7.61827688]
["bitfinex","ETHUSD",1726936246964,2.2916,2561.4,2561.0,7.61827688]
["bitfinex","ETHUSD",1726936247327,2.2916,2561.4,2561.2,3.71366688]
["bitfinex","ETHUSD",1726936248071,2.2916,2561.4,2561.0,7.61827688]
["bitfinex","ETHUSD",1726936248438,2.2916,2561.4,2561.0,3.90461]
["bitfinex","ETHUSD",1726936248965,2.2916,2561.4,2561.0,7.61827688]
["bitfinex","ETHUSD",1726936253761,2.2916,2561.4,2561.2,3.71366688]
["bitfinex","ETHUSD",1726936257955,2.2916,2561.4,2561.2,1.71347256]
["bitfinex","ETHUSD",1726936261382,27.16063687,2561.5,2561.2,1.71347256]
["bitfinex","ETHUSD",1726936261551,27.16063687,2561.5,2561.4,1.71347256]
["bitfinex","ETHUSD",1726936262060,27.16063687,2561.5,2561.4,6.7107807]
["bitfinex","ETHUSD",1726936264781,19.32355193,2561.5,2561.4,8.89792193]
["bitfinex","ETHUSD",1726936264987,19.32355193,2561.5,2561.4,9.30085145]
["bitfinex","ETHUSD",1726936265187,19.32355193,2561.5,2561.4,7.2607807]
["bitfinex","ETHUSD",1726936266424,15.04478029,2561.5,2561.4,7.2607807]
["bitfinex","ETHUSD",1726936266634,4.59333873,2561.5,2561.4,7.75111547]
["bitfinex","ETHUSD",1726936266802,4.59333873,2561.5,2561.4,7.2607807]
["bitfinex","ETHUSD",1726936266990,4.59333873,2561.5,2561.4,10.11510514]
["bitfinex","ETHUSD",1726936267334,7.43,2562.5,2561.4,10.11510514]
["bitfinex","ETHUSD",1726936267335,7.43,2562.5,2561.5,3.55]
["bitfinex","ETHUSD",1726936267619,7.43,2562.5,2562.4,3.7107807]
["bitfinex","ETHUSD",1726936267825,2.3538,2562.8,2562.4,6.7107807]
["bitfinex","ETHUSD",1726936268021,2.3538,2562.8,2562.6,3.7107807]
["bitfinex","ETHUSD",1726936269826,2.3538,2563.0,2562.7,3.0]
["bitfinex","ETHUSD",1726936270033,7.43,2563.1,2562.9,3.7107807]
["bitfinex","ETHUSD",1726936270332,2.3538,2563.2,2562.9,3.7107807]
["bitfinex","ETHUSD",1726936275025,2.58918,2563.2,2562.5,3.7107807]
["bitfinex","ETHUSD",1726936280518,2.58918,2563.2,2562.3,3.0]
["bitfinex","ETHUSD",1726936284836,2.3407,2563.0,2561.6,3.7107807]
["bitfinex","ETHUSD",1726936285145,2.3407,2562.8,2562.0,3.7107807]
["bitfinex","ETHUSD",1726936286354,2.3407,2562.8,2562.1,3.0]
["bitfinex","ETHUSD",1726936286655,2.3407,2562.8,2562.2,3.7107807]
["bitfinex","ETHUSD",1726936287845,2.3407,2562.8,2562.1,3.0]
["bitfinex","ETHUSD",1726936294197,2.3407,2562.8,2562.3,3.0]
["bitfinex","ETHUSD",1726936294375,2.3407,2562.8,2562.4,0.07804214]
["bitfinex","ETHUSD",1726936294578,2.3407,2562.8,2562.4,3.78882284]
["bitfinex","ETHUSD",1726936294879,2.3407,2562.8,2562.5,3.0]
["bitfinex","ETHUSD",1726936296642,2.3407,2562.8,2562.3,3.0]
["bitfinex","ETHUSD",1726936302932,2.3407,2562.8,2562.4,3.7107807]
["bitfinex","ETHUSD",1726936303233,2.4371,2563.1,2562.7,3.0]
["bitfinex","ETHUSD",1726936303991,2.4371,2563.1,2562.7,1.71133228]
["bitfinex","ETHUSD",1726936305941,2.4371,2563.1,2562.5,6.70790016]
["bitfinex","ETHUSD",1726936307129,2.4371,2563.1,2562.5,8.33175987]
["bitfinex","ETHUSD",1726936307932,2.4371,2563.1,2562.5,6.70790016]
["bitfinex","ETHUSD",1726936308133,2.4371,2563.1,2562.5,8.33175987]
["bitfinex","ETHUSD",1726936309292,2.4371,2563.1,2562.6,1.62385971]
["bitfinex","ETHUSD",1726936310309,2.4371,2563.1,2562.7,1.62385971]
["bitfinex","ETHUSD",1726936310518,2.4371,2563.1,2562.7,3.0]
["bitfinex","ETHUSD",1726936310934,2.4371,2563.1,2562.6,4.62385971]
["bitfinex","ETHUSD",1726936311110,2.4371,2563.1,2562.7,4.62385971]
["bitfinex","ETHUSD",1726936312508,2.4371,2563.1,2562.8,4.62385971]
["bitfinex","ETHUSD",1726936312840,2.4371,2563.1,2562.7,4.62385971]
["bitfinex","ETHUSD",1726936313254,2.4371,2563.1,2562.7,8.33175987]
["bitfinex","ETHUSD",1726936313553,2.4371,2563.5,2562.8,1.62385971]
["bitfinex","ETHUSD",1726936313770,3.42757675,2563.5,2562.8,1.62385971]
["bitfinex","ETHUSD",1726936313957,3.42757675,2563.5,2562.8,1.70188918]
["bitfinex","ETHUSD",1726936314163,3.42757675,2563.5,2562.8,1.62385971]
["bitfinex","ETHUSD",1726936314369,2.4371,2563.4,2562.8,1.62385971]
["bitfinex","ETHUSD",1726936314831,2.4371,2563.4,2562.7,4.62385971]
["bitfinex","ETHUSD",1726936316421,2.4371,2563.3,2562.7,4.62385971]
["bitfinex","ETHUSD",1726936317248,2.4371,2563.3,2562.8,4.62385971]
["bitfinex","ETHUSD",1726936318459,2.4371,2563.3,2562.9,3.70790016]
["bitfinex","ETHUSD",1726936318624,2.4371,2563.3,2563.0,3.07802446]
["bitfinex","ETHUSD",1726936318961,2.4371,2563.3,2563.0,0.07802446]
["bitfinex","ETHUSD",1726936319364,2.4371,2563.5,2563.2,3.0]
["bitfinex","ETHUSD",1726936319571,2.4371,2563.5,2563.1,4.62385971]
["bitfinex","ETHUSD",1726936320081,2.4371,2563.5,2563.2,4.62385971]
["bitfinex","ETHUSD",1726936320689,2.4371,2563.5,2563.1,1.62385971]
["bitfinex","ETHUSD",1726936320892,2.4371,2563.4,2562.9,4.62385971]
["bitfinex","ETHUSD",1726936321416,2.4371,2563.3,2562.7,1.62385971]
["bitfinex","ETHUSD",1726936321577,2.4371,2563.1,2562.4,1.62385971]
["bitfinex","ETHUSD",1726936322748,2.4371,2563.1,2562.5,4.62385971]
["bitfinex","ETHUSD",1726936323020,2.4371,2563.1,2562.5,1.62385971]
["bitfinex","ETHUSD",1726936323222,2.4371,2563.1,2562.5,3.0]
["bitfinex","ETHUSD",1726936323421,2.4371,2563.1,2562.4,4.62385971]
["bitfinex","ETHUSD",1726936323624,6.38871016,2563.1,2562.4,4.62385971]
["bitfinex","ETHUSD",1726936323825,2.364,2563.0,2562.3,4.62385971]
["bitfinex","ETHUSD",1726936323996,2.364,2563.0,2562.3,1.62385971]
["bitfinex","ETHUSD",1726936330694,2.364,2562.8,2562.2,4.62385971]
["bitfinex","ETHUSD",1726936331031,2.364,2562.8,2562.2,1.62385971]
["bitfinex","ETHUSD",1726936331192,2.6004,2562.8,2562.2,1.62385971]
["bitfinex","ETHUSD",1726936331624,2.6004,2562.8,2562.1,4.62385971]
["bitfinex","ETHUSD",1726936335025,2.364,2562.8,2562.4,1.71193941]
["bitfinex","ETHUSD",1726936335332,2.364,2562.8,2562.4,6.33579912]
["bitfinex","ETHUSD",1726936336441,2.364,2562.8,2562.4,1.62385971]
["bitfinex","ETHUSD",1726936336804,2.364,2562.8,2562.3,4.62385971]
["bitfinex","ETHUSD",1726936337742,2.364,2562.8,2562.4,1.62385971]
["bitfinex","ETHUSD",1726936338565,2.314,2562.8,2562.4,1.62385971]
["bitfinex","ETHUSD",1726936340169,2.314,2562.8,2562.3,4.62385971]
["bitfinex","ETHUSD",1726936340868,2.314,2562.8,2562.4,1.62385971]
["bitfinex","ETHUSD",1726936341810,2.314,2562.8,2562.4,3.33579912]
["bitfinex","ETHUSD",1726936341971,2.314,2562.8,2562.5,3.0]
["bitfinex","ETHUSD",1726936344362,2.314,2562.8,2562.3,4.62385971]
["bitfinex","ETHUSD",1726936346484,2.3937,2562.6,2562.2,1.62385971]
["bitfinex","ETHUSD",1726936346799,2.3937,2562.6,2562.1,4.62385971]
["bitfinex","ETHUSD",1726936347085,2.3937,2562.6,2562.0,4.62385971]
["bitfinex","ETHUSD",1726936347389,2.3937,2562.6,2562.0,8.37985177]
["bitfinex","ETHUSD",1726936347557,2.3937,2562.6,2562.1,3.0]
["bitfinex","ETHUSD",1726936347758,2.3937,2562.6,2562.1,4.62385971]
["bitfinex","ETHUSD",1726936348090,2.3937,2562.6,2562.2,4.71193941]
["bitfinex","ETHUSD",1726936348383,2.3937,2562.6,2562.5,3.0]
["bitfinex","ETHUSD",1726936348566,7.43,2563.3,2562.5,4.62385971]
["bitfinex","ETHUSD",1726936348567,2.3937,2563.2,2562.5,4.62385971]
["bitfinex","ETHUSD",1726936348767,2.3937,2563.1,2562.6,1.62385971]
["bitfinex","ETHUSD",1726936348967,2.3937,2563.1,2562.4,4.62385971]
["bitfinex","ETHUSD",1726936354461,2.3937,2563.1,2562.5,6.33579912]
["bitfinex","ETHUSD",1726936354867,2.3937,2563.1,2562.6,1.62385971]
["bitfinex","ETHUSD",1726936355297,2.3937,2563.1,2562.5,6.33579912]
["bitfinex","ETHUSD",1726936355466,2.3937,2563.1,2562.5,6.41383772]
["bitfinex","ETHUSD",1726936355664,2.3937,2563.1,2562.7,1.71193941]
["bitfinex","ETHUSD",1726936355864,2.3937,2563.1,2562.9,1.71193941]
["bitfinex","ETHUSD",1726936357205,2.3937,2563.3,2562.9,1.71193941]
["bitfinex","ETHUSD",1726936359668,2.3937,2563.5,2563.1,1.71193941]
["bitfinex","ETHUSD",1726936361810,9.14193941,2564.0,2563.3,1.71193941]
["bitfinex","ETHUSD",1726936361811,2.3937,2563.7,2563.3,1.71193941]
["bitfinex","ETHUSD",1726936362381,2.3937,2563.7,2563.5,1.71193941]
["bitfinex","ETHUSD",1726936363093,2.3937,2563.7,2563.3,0.05]
["bitfinex","ETHUSD",1726936363094,2.3937,2563.7,2563.3,1.76193941]
["bitfinex","ETHUSD",1726936363301,2.3937,2563.7,2563.3,1.71193941]
["bitfinex","ETHUSD",1726936363590,9.8237,2564.0,2563.5,1.71193941]
["bitfinex","ETHUSD",1726936364110,9.8237,2564.0,2563.3,3.70571938]
["bitfinex","ETHUSD",1726936364447,9.8237,2564.0,2563.4,3.0]
["bitfinex","ETHUSD",1726936365407,9.8237,2564.0,2563.5,6.75571938]
["bitfinex","ETHUSD",1726936366107,9.8237,2564.0,2563.5,6.70571938]
["bitfinex","ETHUSD",1726936366295,9.8237,2564.0,2563.4,3.0]
["bitfinex","ETHUSD",1726936366702,9.8237,2564.0,2563.3,0.05]
["bitfinex","ETHUSD",1726936369107,9.8237,2564.0,2563.3,3.75571938]
["bitfinex","ETHUSD",1726936369444,9.8237,2564.0,2563.4,3.0]
["bitfinex","ETHUSD",1726936370830,2.4028675,2563.6,2563.1,3.75571938]
["bitfinex","ETHUSD",1726936370983,2.4028675,2563.6,2563.2,3.0]
["bitfinex","ETHUSD",1726936371383,2.4028675,2563.6,2563.1,0.05]
["bitfinex","ETHUSD",1726936371596,2.4028675,2563.6,2563.0,3.0]
["bitfinex","ETHUSD",1726936372914,2.4028675,2563.6,2563.2,3.0]
["bitfinex","ETHUSD",1726936373427,2.4028675,2563.6,2563.3,0.07801584]
["bitfinex","ETHUSD",1726936373826,2.4028675,2563.6,2563.2,3.0]
["bitfinex","ETHUSD",1726936374317,2.4028675,2563.6,2563.3,0.07801576]
["bitfinex","ETHUSD",1726936374717,2.4028675,2563.6,2563.2,3.0]
["bitfinex","ETHUSD",1726936374919,2.4028675,2563.6,2563.3,0.07801573]
["bitfinex","ETHUSD",1726936375120,2.4028675,2563.6,2563.2,3.0]
["bitfinex","ETHUSD",1726936376280,2.4028675,2563.6,2563.3,0.0780158]
["bitfinex","ETHUSD",1726936376631,2.4028675,2563.6,2563.2,3.0]
["bitfinex","ETHUSD",1726936377593,2.4028675,2563.6,2563.0,3.0]
["bitfinex","ETHUSD",1726936379365,2.64315425,2563.6,2562.8,1.62385971]
["bitfinex","ETHUSD",1726936379578,2.64315425,2563.6,2562.7,3.70571938]
["bitfinex","ETHUSD",1726936380765,2.64315425,2563.6,2562.8,3.0]
["bitfinex","ETHUSD",1726936381183,2.64315425,2563.6,2562.9,3.70571938]
["bitfinex","ETHUSD",1726936381479,2.4028675,2563.6,2563.0,3.0]
["bitfinex","ETHUSD",1726936385550,2.4028675,2563.6,2562.8,3.0]
["bitfinex","ETHUSD",1726936385950,2.4028675,2563.6,2562.9,1.71104038]
["bitfinex","ETHUSD",1726936386146,2.63128675,2563.5,2562.9,1.71104038]
["bitfinex","ETHUSD",1726936386352,2.391,2563.5,2562.9,1.71104038]
["bitfinex","ETHUSD",1726936386546,2.391,2563.5,2562.6,3.0]
["bitfinex","ETHUSD",1726936386796,2.391,2563.5,2562.5,1.71104038]
["bitfinex","ETHUSD",1726936388203,2.391,2563.5,2562.7,1.71104038]
["bitfinex","ETHUSD",1726936391898,2.391,2563.5,2563.1,1.71104038]
["bitfinex","ETHUSD",1726936393998,2.391,2563.5,2563.0,3.0]
["bitfinex","ETHUSD",1726936394610,0.0376675,2563.6,2563.2,3.0]
["bitfinex","ETHUSD",1726936395801,2.2762,2563.5,2563.2,3.0]
["bitfinex","ETHUSD",1726936397578,2.2762,2563.5,2563.0,4.62385971]
["bitfinex","ETHUSD",1726936398692,2.2762,2563.5,2563.0,4.94734241]
["bitfinex","ETHUSD",1726936399562,2.2762,2563.5,2563.1,1.62385971]
["bitfinex","ETHUSD",1726936399807,2.2762,2563.5,2563.1,4.62385971]
["bitfinex","ETHUSD",1726936400467,2.2762,2563.5,2563.1,4.94761043]
["bitfinex","ETHUSD",1726936401165,2.2762,2563.5,2563.1,8.65444139]
["bitfinex","ETHUSD",1726936401997,2.2762,2563.5,2563.2,0.32375072]
["bitfinex","ETHUSD",1726936402428,2.2762,2563.5,2563.2,4.94761043]
["bitfinex","ETHUSD",1726936403130,2.2762,2563.5,2563.3,0.32375072]
["bitfinex","ETHUSD",1726936403449,0.0376675,2563.6,2563.4,0.32375072]
["bitfinex","ETHUSD",1726936403742,0.0376675,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1726936403927,0.0376675,2563.6,2563.4,4.94761043]
["bitfinex","ETHUSD",1726936405347,0.0376675,2563.6,2563.4,0.32375072]
["bitfinex","ETHUSD",1726936405548,2.3907,2563.5,2563.3,1.94761043]
["bitfinex","ETHUSD",1726936405759,2.3907,2563.5,2563.2,4.62385971]
["bitfinex","ETHUSD",1726936405920,2.3907,2563.5,2563.2,1.62385971]
["bitfinex","ETHUSD",1726936406125,2.3907,2563.5,2563.1,1.62385971]
["bitfinex","ETHUSD",1726936406126,2.63353675,2563.5,2563.1,1.62385971]
["bitfinex","ETHUSD",1726936406643,2.63353675,2563.5,2563.0,1.62385971]
["bitfinex","ETHUSD",1726936406819,2.63353675,2563.5,2562.8,2.03874761]
["bitfinex","ETHUSD",1726936406820,2.63353675,2563.5,2562.9,1.62385971]
["bitfinex","ETHUSD",1726936407147,2.63353675,2563.5,2563.0,1.62385971]
["bitfinex","ETHUSD",1726936408017,2.63353675,2563.5,2563.0,4.62385971]
["bitfinex","ETHUSD",1726936408218,2.3907,2563.5,2563.0,4.62385971]
["bitfinex","ETHUSD",1726936408833,2.3907,2563.5,2563.1,3.70683096]
["bitfinex","ETHUSD",1726936409052,2.3907,2563.5,2563.1,5.33069067]
["bitfinex","ETHUSD",1726936409557,2.3907,2563.5,2563.1,3.70683096]
["bitfinex","ETHUSD",1726936409758,2.3907,2563.5,2563.1,4.62385971]
["bitfinex","ETHUSD",1726936409917,2.3907,2563.5,2563.1,1.62385971]
["bitfinex","ETHUSD",1726936410116,2.63353675,2563.5,2563.0,3.0]
["bitfinex","ETHUSD",1726936410319,2.63353675,2563.5,2562.9,4.62385971]
["bitfinex","ETHUSD",1726936411160,2.63353675,2563.5,2562.8,4.62385971]
["bitfinex","ETHUSD",1726936412422,2.63353675,2563.5,2562.9,1.62385971]
["bitfinex","ETHUSD",1726936412626,2.63353675,2563.5,2562.9,5.33069067]
["bitfinex","ETHUSD",1726936412964,2.63353675,2563.5,2563.0,3.0]
["bitfinex","ETHUSD",1726936413458,2.63353675,2563.5,2563.0,4.62385971]
["bitfinex","ETHUSD",1726936413662,2.3907,2563.5,2563.1,1.62385971]
["bitfinex","ETHUSD",1726936413847,2.3907,2563.5,2563.0,4.62385971]
["bitfinex","ETHUSD",1726936414053,2.3907,2563.5,2563.1,1.71089111]
["bitfinex","ETHUSD",1726936417693,2.3907,2563.5,2563.3,1.71089111]
["bitfinex","ETHUSD",1726936422959,2.3907,2563.5,2563.2,4.62385971]
["bitfinex","ETHUSD",1726936423157,2.3907,2563.5,2563.1,4.62385971]
["bitfinex","ETHUSD",1726936424104,2.3907,2563.5,2563.2,1.71089111]
["bitfinex","ETHUSD",1726936424255,2.3907,2563.5,2563.2,3.33475082]
["bitfinex","ETHUSD",1726936424717,2.3907,2563.5,2563.2,1.71089111]
["bitfinex","ETHUSD",1726936425350,2.3907,2563.5,2563.2,3.33475082]
["bitfinex","ETHUSD",1726936428295,2.3907,2563.5,2563.4,1.71089111]
["bitfinex","ETHUSD",1726936429404,2.3907,2563.5,2563.4,3.33475082]
["bitfinex","ETHUSD",1726936429591,2.3907,2563.5,2563.4,1.71089111]
["bitfinex","ETHUSD",1726936429772,2.3907,2563.5,2563.4,3.33475082]
["bitfinex","ETHUSD",1726936430104,2.3510675,2563.6,2563.4,4.71089111]
["bitfinex","ETHUSD",1726936430609,2.3510675,2563.6,2563.4,6.33475082]
["bitfinex","ETHUSD",1726936432314,2.3510675,2563.6,2563.4,4.71089111]
["bitfinex","ETHUSD",1726936432469,2.3510675,2563.6,2563.4,6.33475082]
["bitfinex","ETHUSD",1726936433310,2.3510675,2563.6,2563.4,4.71089111]
["bitfinex","ETHUSD",1726936434870,2.3510675,2563.6,2563.4,6.41276438]
["bitfinex","ETHUSD",1726936435072,2.3510675,2563.6,2563.5,4.62385971]
["bitfinex","ETHUSD",1726936435367,0.0376675,2563.6,2563.5,5.08840981]
["bitfinex","ETHUSD",1726936435576,0.0376675,2563.6,2563.5,4.68050483]
["bitfinex","ETHUSD",1726936436004,0.0376675,2563.6,2563.5,3.05]
["bitfinex","ETHUSD",1726936436589,0.0376675,2563.6,2563.5,4.68053881]
["bitfinex","ETHUSD",1726936436788,0.0376675,2563.6,2563.5,4.68047612]
["bitfinex","ETHUSD",1726936437033,0.0376675,2563.6,2563.5,4.75848232]
["bitfinex","ETHUSD",1726936437394,0.0376675,2563.6,2563.5,3.1280062]
["bitfinex","ETHUSD",1726936437931,0.0376675,2563.6,2563.5,4.75847631]
["bitfinex","ETHUSD",1726936438930,0.0376675,2563.6,2563.5,4.75840187]
["bitfinex","ETHUSD",1726936439139,0.0376675,2563.6,2563.5,3.1280062]
["bitfinex","ETHUSD",1726936439627,0.0376675,2563.6,2563.5,4.75829315]
["bitfinex","ETHUSD",1726936440628,0.0376675,2563.6,2563.5,4.63028695]
["bitfinex","ETHUSD",1726936440840,0.0376675,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1726936441130,0.0376675,2563.6,2563.5,4.63035389]
["bitfinex","ETHUSD",1726936443500,0.0376675,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1726936443703,0.0376675,2563.6,2563.5,4.63035389]
["bitfinex","ETHUSD",1726936443904,0.0376675,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1726936444125,0.0376675,2563.6,2563.5,4.63035389]
["bitfinex","ETHUSD",1726936445456,0.0376675,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1726936446657,0.0376675,2563.6,2563.3,4.63035389]
["bitfinex","ETHUSD",1726936446805,0.0376675,2563.6,2563.4,1.71089111]
["bitfinex","ETHUSD",1726936447006,0.0376675,2563.6,2563.4,6.41925697]
["bitfinex","ETHUSD",1726936447636,0.0376675,2563.6,2563.4,4.71089111]
["bitfinex","ETHUSD",1726936448219,0.0376675,2563.6,2563.4,6.341245]
["bitfinex","ETHUSD",1726936448823,0.0376675,2563.6,2563.5,0.0780101]
["bitfinex","ETHUSD",1726936449929,0.0376675,2563.6,2563.4,6.341245]
["bitfinex","ETHUSD",1726936450951,0.0376675,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1726936451271,0.0376675,2563.6,2563.5,4.63035389]
["bitfinex","ETHUSD",1726936451570,0.0376675,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1726936453823,0.0376675,2563.6,2563.5,4.63035389]
["bitfinex","ETHUSD",1726936454023,0.0376675,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1726936458601,0.0376675,2563.6,2563.5,4.63035389]
["bitfinex","ETHUSD",1726936459156,2.4064675,2563.6,2563.4,4.63035389]
["bitfinex","ETHUSD",1726936459498,0.24064675,2563.5,2563.3,4.63035389]
["bitfinex","ETHUSD",1726936459682,0.24064675,2563.5,2563.2,4.63035389]
["bitfinex","ETHUSD",1726936459994,2.4064675,2563.6,2563.2,4.63035389]
["bitfinex","ETHUSD",1726936460862,2.4064675,2563.6,2563.1,4.63035389]
["bitfinex","ETHUSD",1726936462494,2.4064675,2563.6,2563.2,1.63035389]
["bitfinex","ETHUSD",1726936462799,2.4064675,2563.6,2563.2,3.341245]
["bitfinex","ETHUSD",1726936462999,2.4064675,2563.6,2563.2,1.71089111]
["bitfinex","ETHUSD",1726936464285,2.64711425,2563.6,2563.2,1.71089111]
["bitfinex","ETHUSD",1726936464467,2.64711425,2563.6,2563.2,3.341245]
["bitfinex","ETHUSD",1726936464669,2.64711425,2563.6,2563.2,1.63035389]
["bitfinex","ETHUSD",1726936464904,2.64711425,2563.6,2563.1,4.63035389]
["bitfinex","ETHUSD",1726936468018,2.64711425,2563.6,2563.1,3.0]
["bitfinex","ETHUSD",1726936468169,2.3431,2563.4,2563.1,3.0]
["bitfinex","ETHUSD",1726936469202,2.3431,2563.4,2563.0,4.63035389]
["bitfinex","ETHUSD",1726936469499,2.3431,2563.4,2562.9,4.63035389]
["bitfinex","ETHUSD",1726936469882,2.3431,2563.4,2562.9,3.0]
["bitfinex","ETHUSD",1726936470087,2.3431,2563.4,2562.9,4.63035389]
["bitfinex","ETHUSD",1726936470285,2.3431,2563.2,2562.9,3.0]
["bitfinex","ETHUSD",1726936472868,2.3431,2563.2,2562.9,4.63035389]
["bitfinex","ETHUSD",1726936474822,2.3431,2563.2,2562.9,3.0]
["bitfinex","ETHUSD",1726936477595,2.3431,2563.2,2562.8,4.71089111]
["bitfinex","ETHUSD",1726936479034,2.3431,2563.2,2562.8,6.341245]
["bitfinex","ETHUSD",1726936479418,2.3431,2563.2,2562.8,4.71089111]
["bitfinex","ETHUSD",1726936491586,2.3431,2563.2,2562.8,6.341245]
["bitfinex","ETHUSD",1726936492089,2.3431,2563.2,2562.8,4.71089111]
["bitfinex","ETHUSD",1726936492262,2.3431,2563.2,2562.8,6.341245]
["bitfinex","ETHUSD",1726936492747,2.3431,2563.2,2563.0,1.71089111]
["bitfinex","ETHUSD",1726936499782,2.3363,2563.4,2563.0,3.341245]
["bitfinex","ETHUSD",1726936500787,2.3363,2563.4,2563.0,1.63035389]
["bitfinex","ETHUSD",1726936501084,2.3363,2563.4,2562.9,4.63035389]
["bitfinex","ETHUSD",1726936502094,2.3363,2563.4,2563.0,1.63035389]
["bitfinex","ETHUSD",1726936504772,2.3363,2563.4,2563.1,1.63035389]
["bitfinex","ETHUSD",1726936504974,2.64837343,2563.4,2563.1,1.63035389]
["bitfinex","ETHUSD",1726936505393,2.64837343,2563.4,2563.0,1.63035389]
["bitfinex","ETHUSD",1726936505594,2.64837343,2563.4,2563.1,1.63035389]
["bitfinex","ETHUSD",1726936508105,2.3363,2563.4,2563.1,1.63035389]
["bitfinex","ETHUSD",1726936508419,2.3363,2563.4,2563.2,1.63035389]
["bitfinex","ETHUSD",1726936509615,0.0376675,2563.6,2563.3,4.7083793]
["bitfinex","ETHUSD",1726936509783,0.0376675,2563.6,2563.4,3.341245]
["bitfinex","ETHUSD",1726936510133,0.0376675,2563.6,2563.5,1.63035389]
["bitfinex","ETHUSD",1726936511298,0.0376675,2563.6,2563.4,3.341245]
["bitfinex","ETHUSD",1726936512488,0.0376675,2563.6,2563.5,1.63035389]
["bitfinex","ETHUSD",1726936512691,0.0376675,2563.6,2563.4,3.341245]
["bitfinex","ETHUSD",1726936515718,0.0376675,2563.6,2563.4,1.71089111]
["bitfinex","ETHUSD",1726936516316,0.0376675,2563.6,2563.3,4.63035389]
["bitfinex","ETHUSD",1726936516317,2.4249,2563.5,2563.3,4.63035389]
["bitfinex","ETHUSD",1726936516490,2.4249,2563.5,2563.1,1.63035389]
["bitfinex","ETHUSD",1726936517093,2.4249,2563.5,2563.0,3.341245]
["bitfinex","ETHUSD",1726936517990,2.4249,2563.5,2563.1,3.0]
["bitfinex","ETHUSD",1726936518403,2.4249,2563.5,2563.1,4.63035389]
["bitfinex","ETHUSD",1726936519282,2.4249,2563.5,2563.1,3.0]
["bitfinex","ETHUSD",1726936520211,2.4249,2563.5,2563.1,4.63035389]
["bitfinex","ETHUSD",1726936521219,2.4249,2563.5,2563.1,3.0]
["bitfinex","ETHUSD",1726936521412,2.4249,2563.5,2563.1,4.63035389]
["bitfinex","ETHUSD",1726936521719,2.69578243,2563.5,2563.1,4.63035389]
["bitfinex","ETHUSD",1726936521925,2.69578243,2563.5,2563.1,3.0]
["bitfinex","ETHUSD",1726936522094,2.69578243,2563.5,2563.1,4.63035389]
["bitfinex","ETHUSD",1726936522289,2.69578243,2563.5,2563.1,3.0]
["bitfinex","ETHUSD",1726936522495,2.69578243,2563.5,2563.1,4.63035389]
["bitfinex","ETHUSD",1726936523027,2.69578243,2563.5,2563.1,3.0]
["bitfinex","ETHUSD",1726936523185,2.4249,2563.5,2563.1,4.63035389]
["bitfinex","ETHUSD",1726936523826,2.4249,2563.5,2563.1,3.0]
["bitfinex","ETHUSD",1726936525616,2.4249,2563.5,2563.1,4.63035389]
["bitfinex","ETHUSD",1726936525917,2.4249,2563.5,2563.1,3.0]
["bitfinex","ETHUSD",1726936527051,2.4249,2563.5,2563.1,4.63035389]
["bitfinex","ETHUSD",1726936531906,2.4249,2563.5,2563.2,0.0991186]
["bitfinex","ETHUSD",1726936532104,2.3935,2563.3,2563.2,0.0991186]
["bitfinex","ETHUSD",1726936537651,2.3935,2563.3,2563.2,1.72947249]
["bitfinex","ETHUSD",1726936537852,2.3935,2563.3,2563.2,0.0991186]
["bitfinex","ETHUSD",1726936538448,2.3935,2563.3,2563.0,1.63035389]
["bitfinex","ETHUSD",1726936538649,2.3935,2563.3,2563.2,0.09542934]
["bitfinex","ETHUSD",1726936538855,2.3935,2563.3,2562.8,1.63035389]
["bitfinex","ETHUSD",1726936538856,2.63285,2563.3,2562.8,1.63035389]
["bitfinex","ETHUSD",1726936539059,2.63285,2563.3,2562.7,1.63035389]
["bitfinex","ETHUSD",1726936539259,2.63285,2563.3,2562.8,0.09553422]
["bitfinex","ETHUSD",1726936539458,2.3935,2563.1,2562.4,1.63035389]
["bitfinex","ETHUSD",1726936539814,0.23935,2563.3,2562.5,0.09565271]
["bitfinex","ETHUSD",1726936539815,2.3935,2562.9,2562.5,0.09565271]
["bitfinex","ETHUSD",1726936540043,2.3935,2562.9,2562.3,1.63035389]
["bitfinex","ETHUSD",1726936540044,2.3935,2562.7,2562.3,1.63035389]
["bitfinex","ETHUSD",1726936540460,2.3935,2562.7,2562.4,0.09581177]
["bitfinex","ETHUSD",1726936540762,2.3935,2562.7,2562.2,1.63035389]
["bitfinex","ETHUSD",1726936540921,2.3935,2562.7,2562.5,0.09578554]
["bitfinex","ETHUSD",1726936541121,2.3935,2562.7,2562.2,4.63035389]
["bitfinex","ETHUSD",1726936541359,2.3935,2562.7,2562.6,0.09575932]
["bitfinex","ETHUSD",1726936541360,2.67389391,2562.7,2562.6,0.09575932]
["bitfinex","ETHUSD",1726936541527,2.67389391,2562.7,2562.2,4.63035389]
["bitfinex","ETHUSD",1726936541734,2.67389391,2562.7,2562.6,0.09575932]
["bitfinex","ETHUSD",1726936541921,2.67389391,2562.7,2562.2,1.63035389]
["bitfinex","ETHUSD",1726936542131,2.3935,2562.7,2562.6,0.09575932]
["bitfinex","ETHUSD",1726936542356,2.3935,2562.7,2562.3,1.71089111]
["bitfinex","ETHUSD",1726936542663,2.3935,2562.7,2562.3,4.71089111]
["bitfinex","ETHUSD",1726936542831,2.3935,2562.7,2562.3,1.71089111]
["bitfinex","ETHUSD",1726936543038,2.3935,2562.7,2562.4,0.09581177]
["bitfinex","ETHUSD",1726936559871,7.43,2563.2,2562.5,1.71089111]
["bitfinex","ETHUSD",1726936560086,2.4607,2563.0,2562.7,1.71089111]
["bitfinex","ETHUSD",1726936560248,2.4607,2563.0,2562.9,1.71089111]
["bitfinex","ETHUSD",1726936560448,2.4607,2563.5,2562.9,1.71089111]
["bitfinex","ETHUSD",1726936560774,2.4607,2563.5,2562.9,1.8069471]
["bitfinex","ETHUSD",1726936561079,2.4607,2563.3,2562.9,0.09605599]
["bitfinex","ETHUSD",1726936561441,2.4607,2563.3,2562.7,1.76089111]
["bitfinex","ETHUSD",1726936561681,2.4607,2563.3,2563.0,0.09602977]
["bitfinex","ETHUSD",1726936561842,2.4607,2563.3,2562.7,1.76089111]
["bitfinex","ETHUSD",1726936562044,2.4607,2563.3,2563.1,0.09600355]
["bitfinex","ETHUSD",1726936562352,0.34535368,2563.2,2562.7,1.76089111]
["bitfinex","ETHUSD",1726936562566,2.4607,2563.3,2562.7,1.76089111]
["bitfinex","ETHUSD",1726936564790,2.4607,2563.3,2562.7,1.71089111]
["bitfinex","ETHUSD",1726936569794,2.4607,2563.3,2562.8,0.09591281]
["bitfinex","ETHUSD",1726936570008,2.4607,2563.3,2562.7,1.71089111]
["bitfinex","ETHUSD",1726936570159,2.4607,2563.3,2562.9,0.09588659]
["bitfinex","ETHUSD",1726936570357,0.34535368,2563.2,2562.7,1.71089111]
["bitfinex","ETHUSD",1726936570566,2.4607,2563.3,2563.0,0.09573414]
["bitfinex","ETHUSD",1726936570873,2.4607,2563.3,2562.7,1.71089111]
["bitfinex","ETHUSD",1726936571407,2.4607,2563.3,2562.8,0.09578658]
["bitfinex","ETHUSD",1726936571607,2.4607,2563.3,2562.7,1.71089111]
["bitfinex","ETHUSD",1726936571809,2.4607,2563.3,2562.9,0.09576036]
["bitfinex","ETHUSD",1726936572006,2.4607,2563.3,2562.7,1.71089111]
["bitfinex","ETHUSD",1726936572007,2.80605368,2563.3,2562.7,1.71089111]
["bitfinex","ETHUSD",1726936572167,2.80605368,2563.3,2563.0,0.09573414]
["bitfinex","ETHUSD",1726936572371,2.80605368,2563.3,2562.9,1.71089111]
["bitfinex","ETHUSD",1726936572584,2.80605368,2563.3,2563.1,0.09570128]
["bitfinex","ETHUSD",1726936572811,2.80605368,2563.3,2562.9,1.71089111]
["bitfinex","ETHUSD",1726936573013,7.4676675,2563.6,2563.2,0.09567507]
["bitfinex","ETHUSD",1726936573309,2.3497,2563.5,2563.1,1.71089111]
["bitfinex","ETHUSD",1726936573522,2.3497,2563.5,2563.3,0.09564885]
["bitfinex","ETHUSD",1726936573719,0.0376675,2563.6,2563.3,1.71089111]
["bitfinex","ETHUSD",1726936574075,0.0376675,2563.6,2563.4,0.09562264]
["bitfinex","ETHUSD",1726936574371,0.0376675,2563.6,2563.4,0.09445103]
["bitfinex","ETHUSD",1726936575232,0.0376675,2563.6,2563.5,1.71089111]
["bitfinex","ETHUSD",1726936575578,0.0376675,2563.6,2563.5,1.80644849]
["bitfinex","ETHUSD",1726936586827,0.0376675,2563.6,2563.5,0.09555738]
["bitfinex","ETHUSD",1726936587047,0.0376675,2563.6,2563.2,0.05]
["bitfinex","ETHUSD",1726936587048,0.0376675,2563.6,2563.4,1.71089111]
["bitfinex","ETHUSD",1726936587342,0.0376675,2563.6,2563.5,0.09537475]
["bitfinex","ETHUSD",1726936589242,0.0376675,2563.6,2563.4,3.0]
["bitfinex","ETHUSD",1726936589407,0.0376675,2563.6,2563.5,0.09527518]
["bitfinex","ETHUSD",1726936589735,0.0376675,2563.6,2563.3,1.71089111]
["bitfinex","ETHUSD",1726936589920,0.0376675,2563.6,2563.5,0.09527518]
["bitfinex","ETHUSD",1726936590132,0.0376675,2563.6,2563.4,0.09530139]
["bitfinex","ETHUSD",1726936590433,2.4981675,2563.6,2563.5,0.09527518]
["bitfinex","ETHUSD",1726936590597,2.4981675,2563.6,2563.3,1.71089111]
["bitfinex","ETHUSD",1726936590802,2.4981675,2563.6,2563.5,0.09527518]
["bitfinex","ETHUSD",1726936591002,2.74798425,2563.6,2563.3,1.71089111]
["bitfinex","ETHUSD",1726936591214,2.74798425,2563.6,2563.5,0.09527518]
["bitfinex","ETHUSD",1726936591420,2.74798425,2563.6,2563.2,1.76089111]
["bitfinex","ETHUSD",1726936591637,2.4981675,2563.6,2563.5,0.09527518]
["bitfinex","ETHUSD",1726936591834,2.4981675,2563.6,2563.2,1.76089111]
["bitfinex","ETHUSD",1726936592235,2.4981675,2563.6,2563.3,0.0953276]
["bitfinex","ETHUSD",1726936592445,0.0376675,2563.6,2563.4,1.71089111]
["bitfinex","ETHUSD",1726936592743,0.0376675,2563.6,2563.4,1.8061925]
["bitfinex","ETHUSD",1726936592916,0.0376675,2563.6,2563.4,0.09530139]
["bitfinex","ETHUSD",1726936593845,0.0376675,2563.6,2563.3,1.71089111]
["bitfinex","ETHUSD",1726936594054,2.4981675,2563.6,2563.5,0.09213588]
["bitfinex","ETHUSD",1726936594209,2.74798425,2563.6,2563.4,0.09216209]
["bitfinex","ETHUSD",1726936594550,2.74798425,2563.6,2562.9,1.71089111]
["bitfinex","ETHUSD",1726936595009,2.74798425,2563.6,2563.0,0.09226695]
["bitfinex","ETHUSD",1726936595205,1.71089111,2563.5,2563.0,0.09226695]
["bitfinex","ETHUSD",1726936595459,2.74798425,2563.6,2562.6,1.76089111]
["bitfinex","ETHUSD",1726936595460,2.4605,2563.4,2562.6,1.76089111]
["bitfinex","ETHUSD",1726936595742,0.24605,2563.3,2563.1,0.08916517]
["bitfinex","ETHUSD",1726936595919,0.24605,2563.3,2562.8,1.71089111]
["bitfinex","ETHUSD",1726936596248,0.24605,2563.3,2563.2,0.08913895]
["bitfinex","ETHUSD",1726936596452,0.24605,2563.3,2562.8,1.71089111]
["bitfinex","ETHUSD",1726936596751,0.24605,2563.3,2563.2,0.08913895]
["bitfinex","ETHUSD",1726936596920,0.24605,2563.3,2562.8,1.71089111]
["bitfinex","ETHUSD",1726936597107,0.24605,2563.3,2563.2,0.08913895]
["bitfinex","ETHUSD",1726936597308,0.24605,2563.3,2562.8,1.71089111]
["bitfinex","ETHUSD",1726936597647,0.24605,2563.3,2563.2,0.08913895]
["bitfinex","ETHUSD",1726936597945,0.24605,2563.3,2563.2,1.71089111]
["bitfinex","ETHUSD",1726936598108,2.4605,2563.4,2563.2,1.80003006]
["bitfinex","ETHUSD",1726936603047,2.4605,2563.4,2563.2,0.08913895]
["bitfinex","ETHUSD",1726936603245,2.4605,2563.4,2562.8,4.71089111]
["bitfinex","ETHUSD",1726936603443,2.4605,2563.4,2563.3,0.08911274]
["bitfinex","ETHUSD",1726936603624,2.4605,2563.4,2562.8,1.71089111]
["bitfinex","ETHUSD",1726936603952,2.3634,2563.2,2562.8,1.71089111]
["bitfinex","ETHUSD",1726936604312,2.3634,2563.2,2563.0,1.71089111]
["bitfinex","ETHUSD",1726936606890,2.3634,2563.2,2562.8,1.71089111]
["bitfinex","ETHUSD",1726936607689,2.3634,2563.2,2562.7,3.0]
["bitfinex","ETHUSD",1726936608262,2.3634,2563.2,2562.6,3.341245]
["bitfinex","ETHUSD",1726936608479,2.59974,2563.1,2562.6,1.71089111]
["bitfinex","ETHUSD",1726936608974,2.59974,2563.1,2562.4,1.71089111]
["bitfinex","ETHUSD",1726936611150,2.59974,2563.1,2562.2,1.71089111]
["bitfinex","ETHUSD",1726936612249,2.59974,2563.1,2562.0,1.63035389]
["bitfinex","ETHUSD",1726936612555,2.3634,2562.9,2562.0,1.71089111]
["bitfinex","ETHUSD",1726936613570,2.3634,2562.9,2562.1,0.08968974]
["bitfinex","ETHUSD",1726936613996,2.3634,2562.9,2562.2,1.71089111]
["bitfinex","ETHUSD",1726936614290,2.3634,2562.9,2562.3,0.08963727]
["bitfinex","ETHUSD",1726936614860,2.3634,2562.9,2562.2,1.71089111]
["bitfinex","ETHUSD",1726936615059,2.3634,2562.7,2562.3,0.08963727]
["bitfinex","ETHUSD",1726936615298,2.3634,2562.7,2562.0,1.71089111]
["bitfinex","ETHUSD",1726936615723,2.3634,2562.7,2562.1,0.08968974]
["bitfinex","ETHUSD",1726936616706,2.3634,2562.7,2561.8,1.71089111]
["bitfinex","ETHUSD",1726936616915,2.3634,2562.7,2562.2,0.09005547]
["bitfinex","ETHUSD",1726936617091,2.3634,2562.5,2561.8,1.71089111]
["bitfinex","ETHUSD",1726936617313,2.3634,2562.5,2562.3,0.09002924]
["bitfinex","ETHUSD",1726936617481,2.3634,2562.5,2561.8,1.71089111]
["bitfinex","ETHUSD",1726936617793,2.3634,2562.5,2561.9,0.09013418]
["bitfinex","ETHUSD",1726936620491,2.3634,2562.5,2562.0,1.71089111]
["bitfinex","ETHUSD",1726936620695,2.59974,2562.5,2562.0,1.71089111]
["bitfinex","ETHUSD",1726936620952,2.59974,2562.5,2562.1,0.0900817]
["bitfinex","ETHUSD",1726936623339,2.59974,2562.5,2562.2,1.71089111]
["bitfinex","ETHUSD",1726936627199,2.59974,2562.5,2562.3,0.09017542]
["bitfinex","ETHUSD",1726936627540,2.59974,2562.5,2562.0,1.71089111]
["bitfinex","ETHUSD",1726936627935,2.59974,2562.5,2562.1,0.09019465]
["bitfinex","ETHUSD",1726936629883,2.59974,2562.5,2562.2,1.71089111]
["bitfinex","ETHUSD",1726936630049,2.3634,2562.5,2562.2,1.71089111]
["bitfinex","ETHUSD",1726936630240,2.3634,2562.5,2562.3,0.09014218]
["bitfinex","ETHUSD",1726936630437,2.3634,2562.5,2562.2,1.71089111]
["bitfinex","ETHUSD",1726936630684,2.3634,2562.5,2562.3,0.09014218]
["bitfinex","ETHUSD",1726936631053,2.3634,2562.5,2562.2,1.71089111]
["bitfinex","ETHUSD",1726936631276,2.3634,2562.5,2562.3,0.09014218]
["bitfinex","ETHUSD",1726936631573,2.3634,2562.5,2562.2,1.71089111]
["bitfinex","ETHUSD",1726936631948,2.3634,2562.5,2562.3,0.09014218]
["bitfinex","ETHUSD",1726936632339,2.3634,2562.5,2562.2,1.71089111]
["bitfinex","ETHUSD",1726936632795,2.3634,2562.5,2562.3,0.09014218]
["bitfinex","ETHUSD",1726936632969,2.3634,2562.5,2562.2,1.71089111]
["bitfinex","ETHUSD",1726936632970,2.59974,2562.5,2562.2,1.71089111]
["bitfinex","ETHUSD",1726936633165,2.59974,2562.5,2562.3,0.09014218]
["bitfinex","ETHUSD",1726936633491,2.59974,2562.5,2562.2,1.71089111]
["bitfinex","ETHUSD",1726936633787,2.59974,2562.5,2562.3,0.09014218]
["bitfinex","ETHUSD",1726936633951,0.259974,2562.4,2562.2,1.71089111]
["bitfinex","ETHUSD",1726936634154,2.3886,2562.3,2561.8,1.71089111]
["bitfinex","ETHUSD",1726936636681,2.3886,2562.3,2561.6,1.71089111]
["bitfinex","ETHUSD",1726936637257,2.3886,2562.1,2561.1,1.63035389]
["bitfinex","ETHUSD",1726936637460,2.3886,2562.1,2561.2,1.71089111]
["bitfinex","ETHUSD",1726936638357,2.3886,2562.1,2561.4,1.71089111]
["bitfinex","ETHUSD",1726936638557,2.62746,2562.0,2561.4,1.71089111]
["bitfinex","ETHUSD",1726936643790,2.62746,2562.0,2561.2,1.71089111]
["bitfinex","ETHUSD",1726936644114,2.3546,2561.9,2561.0,1.71089111]
["bitfinex","ETHUSD",1726936644684,2.3546,2561.9,2561.1,0.08441879]
["bitfinex","ETHUSD",1726936644884,2.3546,2561.7,2561.1,0.08441879]
["bitfinex","ETHUSD",1726936649985,2.3546,2561.7,2560.9,1.71089111]
["bitfinex","ETHUSD",1726936650193,2.3546,2561.7,2561.0,0.08497175]
["bitfinex","ETHUSD",1726936656054,2.3546,2561.5,2560.6,1.74855861]
["bitfinex","ETHUSD",1726936656228,2.3546,2561.5,2560.7,0.0851135]
["bitfinex","ETHUSD",1726936656408,2.3546,2561.3,2560.7,0.0851135]
["bitfinex","ETHUSD",1726936658298,2.3546,2561.3,2560.8,1.71089111]
["bitfinex","ETHUSD",1726936658797,2.3546,2561.3,2560.9,0.08506098]
["bitfinex","ETHUSD",1726936659792,2.3546,2561.3,2560.6,0.0376675]
["bitfinex","ETHUSD",1726936659959,2.3546,2561.3,2561.0,0.08219935]
["bitfinex","ETHUSD",1726936660162,2.3546,2561.1,2560.6,0.0376675]
["bitfinex","ETHUSD",1726936663935,2.3546,2561.1,2560.6,5e-08]
["bitfinex","ETHUSD",1726936666301,2.2697,2561.0,2560.6,5e-08]
["bitfinex","ETHUSD",1726936670594,2.2697,2561.0,2560.7,0.08274223]
["bitfinex","ETHUSD",1726936670795,2.2697,2561.0,2560.6,5e-08]
["bitfinex","ETHUSD",1726936671217,2.2697,2561.0,2560.7,0.08272896]
["bitfinex","ETHUSD",1726936671388,2.49667,2561.0,2560.6,5e-08]
["bitfinex","ETHUSD",1726936672111,2.49667,2561.0,2560.7,0.08272896]
["bitfinex","ETHUSD",1726936672514,2.49667,2561.0,2560.6,5e-08]
["bitfinex","ETHUSD",1726936672905,2.49667,2561.0,2560.7,0.08272896]
["bitfinex","ETHUSD",1726936673230,2.49667,2561.0,2560.6,5e-08]
["bitfinex","ETHUSD",1726936673397,2.2697,2560.8,2560.7,0.0799647]
["bitfinex","ETHUSD",1726936673719,2.2697,2560.8,2560.6,5e-08]
["bitfinex","ETHUSD",1726936674100,2.2697,2560.8,2560.7,0.0799647]
["bitfinex","ETHUSD",1726936674427,2.2697,2560.8,2560.6,5e-08]
["bitfinex","ETHUSD",1726936674622,2.2697,2560.8,2560.7,0.07729921]
["bitfinex","ETHUSD",1726936674838,2.69272581,2560.8,2560.6,5e-08]
["bitfinex","ETHUSD",1726936677444,2.69272581,2560.8,2560.7,0.07457234]
["bitfinex","ETHUSD",1726936677445,3.24272581,2560.8,2560.7,0.07457234]
["bitfinex","ETHUSD",1726936677665,0.97302581,2560.8,2560.5,3.58660375]
["bitfinex","ETHUSD",1726936677977,0.97302581,2560.8,2560.6,0.07459861]
["bitfinex","ETHUSD",1726936677978,2.2697,2560.7,2560.6,0.07459861]
["bitfinex","ETHUSD",1726936678122,2.2697,2560.6,2560.3,3.9057]
["bitfinex","ETHUSD",1726936678445,2.2697,2560.6,2560.5,3.90539]
["bitfinex","ETHUSD",1726936679022,2.2697,2560.6,2560.5,3.88778032]
["bitfinex","ETHUSD",1726936679223,2.2697,2560.6,2560.5,3.87884032]
["bitfinex","ETHUSD",1726936680386,2.2697,2560.6,2560.5,3.54001612]
["bitfinex","ETHUSD",1726936680562,2.2697,2560.6,2560.5,3.28850129]
["bitfinex","ETHUSD",1726936680860,2.2697,2560.6,2560.5,3.23846719]
["bitfinex","ETHUSD",1726936682393,2.3565,2561.2,2560.5,1.71089111]
["bitfinex","ETHUSD",1726936682527,3.67580491,2561.2,2560.5,1.76089111]
["bitfinex","ETHUSD",1726936685939,3.67580491,2561.2,2560.6,0.07218494]
["bitfinex","ETHUSD",1726936687487,2.3565,2561.1,2560.6,0.07218494]
["bitfinex","ETHUSD",1726936692799,2.3565,2561.3,2560.9,1.71089111]
["bitfinex","ETHUSD",1726936693012,2.3565,2561.8,2561.1,1.71089111]
["bitfinex","ETHUSD",1726936693172,0.23565,2561.7,2561.1,1.76089111]
["bitfinex","ETHUSD",1726936693356,0.23565,2561.7,2561.2,0.0719113]
["bitfinex","ETHUSD",1726936695466,0.23565,2561.7,2561.3,1.71089111]
["bitfinex","ETHUSD",1726936695665,2.3565,2562.0,2561.5,1.71089111]
["bitfinex","ETHUSD",1726936695893,2.7265,2562.2,2561.6,0.07165711]
["bitfinex","ETHUSD",1726936696062,0.27265,2562.1,2561.6,0.07165711]
["bitfinex","ETHUSD",1726936696679,2.3565,2562.0,2561.4,0.05]
["bitfinex","ETHUSD",1726936697009,2.3565,2562.0,2561.5,0.07165685]
["bitfinex","ETHUSD",1726936697591,4.06739111,2562.0,2561.5,0.07165685]
["bitfinex","ETHUSD",1726936697904,2.3565,2561.9,2561.2,0.05]
["bitfinex","ETHUSD",1726936698104,2.79050411,2561.9,2561.3,0.07140108]
["bitfinex","ETHUSD",1726936699506,1.71089111,2561.8,2561.3,0.07140108]
["bitfinex","ETHUSD",1726936699820,1.71089111,2561.8,2560.9,0.05]
["bitfinex","ETHUSD",1726936699821,2.3565,2561.7,2560.9,0.05]
["bitfinex","ETHUSD",1726936699994,0.23565,2561.6,2561.0,1.71089111]
["bitfinex","ETHUSD",1726936700311,0.23565,2561.6,2561.0,1.78001081]
["bitfinex","ETHUSD",1726936704023,0.23565,2561.6,2561.0,0.0691197]
["bitfinex","ETHUSD",1726936707213,2.3565,2561.7,2561.2,0.05]
["bitfinex","ETHUSD",1726936707582,2.3565,2561.7,2561.3,0.06912379]
["bitfinex","ETHUSD",1726936711393,2.86710411,2561.9,2561.3,0.06912379]
["bitfinex","ETHUSD",1726936712002,2.86710411,2561.9,2561.2,0.05]
["bitfinex","ETHUSD",1726936714194,2.86710411,2561.9,2561.3,0.06920002]
["bitfinex","ETHUSD",1726936714419,0.28671041,2561.8,2561.2,0.05]
["bitfinex","ETHUSD",1726936714633,0.28671041,2561.8,2561.3,0.06920002]
["bitfinex","ETHUSD",1726936714834,0.28671041,2561.8,2561.2,0.05]
["bitfinex","ETHUSD",1726936724862,0.28671041,2561.8,2561.3,1.76089111]
["bitfinex","ETHUSD",1726936725071,2.63425,2562.1,2561.3,1.76089111]
["bitfinex","ETHUSD",1726936727845,2.63425,2562.1,2561.3,0.05]
["bitfinex","ETHUSD",1726936730635,2.63425,2562.1,2561.3,1.76089111]
["bitfinex","ETHUSD",1726936730830,0.27265,2562.1,2561.7,1.71089111]
["bitfinex","ETHUSD",1726936731066,2.3616,2562.4,2561.8,0.05]
["bitfinex","ETHUSD",1726936733343,0.37,2562.5,2561.8,0.05]
["bitfinex","ETHUSD",1726936733950,2.08089111,2562.5,2561.8,0.05]
["bitfinex","ETHUSD",1726936734977,2.08089111,2562.5,2561.9,0.06884701]
["bitfinex","ETHUSD",1726936735163,1.71089111,2562.5,2561.9,0.06884701]
["bitfinex","ETHUSD",1726936735356,0.79748011,2562.4,2561.9,0.06884701]
["bitfinex","ETHUSD",1726936738041,2.3616,2562.3,2561.9,0.06884701]
["bitfinex","ETHUSD",1726936741781,4.07249111,2562.3,2561.9,0.06884701]
["bitfinex","ETHUSD",1726936742082,2.9814,2562.0,2561.9,2e-08]
["bitfinex","ETHUSD",1726936742293,7.74412911,2562.0,2561.9,0.06425781]
["bitfinex","ETHUSD",1726936742451,7.74412911,2562.0,2561.4,0.05]
["bitfinex","ETHUSD",1726936742650,1.71089111,2561.9,2561.4,0.05]
["bitfinex","ETHUSD",1726936742859,3.84092911,2562.0,2561.5,0.06438903]
["bitfinex","ETHUSD",1726936745563,2.9814,2562.0,2561.5,0.06438903]
["bitfinex","ETHUSD",1726936747271,2.9814,2562.0,2561.4,0.05]
["bitfinex","ETHUSD",1726936749691,4.45336,2561.9,2561.4,0.05]
["bitfinex","ETHUSD",1726936749993,4.45336,2561.9,2561.5,0.06455099]
["bitfinex","ETHUSD",1726936750353,0.55,2561.9,2561.6,0.06452474]
["bitfinex","ETHUSD",1726936750575,0.688462,2561.8,2561.4,0.05]
["bitfinex","ETHUSD",1726936750779,3.90295,2562.2,2561.5,0.06239929]
["bitfinex","ETHUSD",1726936750954,0.55,2562.1,2561.5,0.06239929]
["bitfinex","ETHUSD",1726936753138,4.45305,2562.1,2561.5,0.04105644]
["bitfinex","ETHUSD",1726936753298,0.988445,2562.0,2561.5,0.06239618]
["bitfinex","ETHUSD",1726936757020,0.988445,2562.0,2561.5,2e-08]
["bitfinex","ETHUSD",1726936757253,0.988445,2562.0,2561.5,0.05960488]
["bitfinex","ETHUSD",1726936758828,0.988445,2562.0,2561.4,0.05]
["bitfinex","ETHUSD",1726936759057,0.988445,2562.0,2561.6,0.05756748]
["bitfinex","ETHUSD",1726936759228,0.71523861,2561.9,2561.5,0.05759373]
["bitfinex","ETHUSD",1726936759431,0.71523861,2561.9,2561.4,0.05]
["bitfinex","ETHUSD",1726936759622,0.71523861,2561.9,2561.6,0.05564944]
["bitfinex","ETHUSD",1726936759821,0.71523861,2561.9,2561.5,0.05567569]
["bitfinex","ETHUSD",1726936760062,0.71523861,2561.9,2561.7,0.0556232]
["bitfinex","ETHUSD",1726936760232,0.71523861,2561.9,2561.6,0.05564944]
["bitfinex","ETHUSD",1726936760433,0.71523861,2561.9,2561.4,0.05]
["bitfinex","ETHUSD",1726936760634,0.71523861,2561.9,2561.7,0.05564303]
["bitfinex","ETHUSD",1726936760829,0.71523861,2561.9,2561.4,0.05]
["bitfinex","ETHUSD",1726936761022,2.4314,2561.8,2561.4,0.05]
["bitfinex","ETHUSD",1726936761222,0.31466386,2561.7,2561.5,0.05368331]
["bitfinex","ETHUSD",1726936761931,0.31466386,2561.7,2561.5,2e-08]
["bitfinex","ETHUSD",1726936762137,0.31466386,2561.7,2561.2,0.05]
["bitfinex","ETHUSD",1726936762343,0.31466386,2561.7,2561.3,0.05194637]
["bitfinex","ETHUSD",1726936766773,0.55,2561.8,2561.4,0.05]
["bitfinex","ETHUSD",1726936767280,0.55,2561.8,2561.4,1e-08]
["bitfinex","ETHUSD",1726936768105,0.71523861,2561.9,2561.4,1e-08]
["bitfinex","ETHUSD",1726936769074,3.301545,2562.0,2561.4,1e-08]
["bitfinex","ETHUSD",1726936771592,2.3131,2561.8,2561.4,1e-08]
["bitfinex","ETHUSD",1726936771746,2.3131,2561.8,2561.5,0.05191036]
["bitfinex","ETHUSD",1726936772247,2.3131,2561.8,2561.4,1e-08]
["bitfinex","ETHUSD",1726936772687,2.3131,2561.8,2561.5,0.05191036]
["bitfinex","ETHUSD",1726936772854,1.34273711,2561.7,2561.4,1e-08]
["bitfinex","ETHUSD",1726936773658,1.34273711,2561.7,2561.5,0.05194664]
["bitfinex","ETHUSD",1726936773878,1.34273711,2561.7,2561.4,1e-08]
["bitfinex","ETHUSD",1726936774268,1.34273711,2561.7,2561.5,0.05194664]
["bitfinex","ETHUSD",1726936774472,0.75593671,2561.6,2561.5,0.05194664]
["bitfinex","ETHUSD",1726936774675,0.75593671,2561.6,2561.4,1e-08]
["bitfinex","ETHUSD",1726936775658,0.75593671,2561.6,2561.5,0.05021508]
["bitfinex","ETHUSD",1726936775957,0.75593671,2561.6,2561.4,1e-08]
["bitfinex","ETHUSD",1726936776607,8.47795111,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1726936786940,4.57399111,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1726936787278,3.55,2561.6,2561.4,1e-08]
["bitfinex","ETHUSD",1726936787813,4.27352,2561.8,2561.4,1e-08]
["bitfinex","ETHUSD",1726936787814,0.37,2561.8,2561.4,1e-08]
["bitfinex","ETHUSD",1726936788328,7.91961111,2561.9,2561.4,1e-08]
["bitfinex","ETHUSD",1726936788524,1.28113661,2561.8,2561.4,1e-08]
["bitfinex","ETHUSD",1726936788781,0.988445,2562.0,2561.4,1e-08]
["bitfinex","ETHUSD",1726936789065,2.08089111,2562.2,2561.5,0.05052181]
["bitfinex","ETHUSD",1726936789216,1.71089111,2562.2,2561.5,0.05052181]
["bitfinex","ETHUSD",1726936790049,5.61379111,2562.2,2561.5,0.05052181]
["bitfinex","ETHUSD",1726936790240,5.61379111,2562.2,2561.4,1e-08]
["bitfinex","ETHUSD",1726936790241,0.55,2562.1,2561.4,1e-08]
["bitfinex","ETHUSD",1726936790581,0.55,2562.1,2561.5,0.05048223]
["bitfinex","ETHUSD",1726936790767,1.39690911,2562.1,2561.5,0.05048223]
["bitfinex","ETHUSD",1726936797856,5.29995911,2562.1,2561.5,0.05048223]
["bitfinex","ETHUSD",1726936799667,1.71089111,2562.0,2561.5,0.05048223]
["bitfinex","ETHUSD",1726936803081,1.71089111,2562.0,2560.9,4.63613458]
["bitfinex","ETHUSD",1726936803082,1.71089111,2561.8,2560.9,4.63613458]
["bitfinex","ETHUSD",1726936803316,1.71089111,2561.8,2561.6,0.05028778]
["bitfinex","ETHUSD",1726936803522,0.94733911,2561.7,2560.8,4.63613458]
["bitfinex","ETHUSD",1726936803703,0.94733911,2561.7,2560.8,3.0]
["bitfinex","ETHUSD",1726936803879,0.94733911,2561.7,2560.9,0.05047156]
["bitfinex","ETHUSD",1726936804079,1.71089111,2561.6,2560.9,0.05047156]
["bitfinex","ETHUSD",1726936804330,2.26089111,2561.4,2560.9,0.05047156]
["bitfinex","ETHUSD",1726936804628,0.55,2561.4,2560.6,1.63613458]
["bitfinex","ETHUSD",1726936804781,0.55,2561.4,2560.7,0.05052075]
["bitfinex","ETHUSD",1726936805317,0.55,2561.4,2560.5,3.34702569]
["bitfinex","ETHUSD",1726936805837,0.55,2561.4,2560.6,0.05058989]
["bitfinex","ETHUSD",1726936805838,1.71089111,2560.9,2560.6,0.05058989]
["bitfinex","ETHUSD",1726936806037,1.71089111,2560.9,2560.7,0.04397757]
["bitfinex","ETHUSD",1726936806183,5.61576111,2560.9,2560.1,1.63613458]
["bitfinex","ETHUSD",1726936806390,0.56157611,2560.8,2560.2,0.04264301]
["bitfinex","ETHUSD",1726936806581,1.71089111,2560.7,2559.9,1.63613458]
["bitfinex","ETHUSD",1726936806777,1.71089111,2560.7,2560.0,0.04269556]
["bitfinex","ETHUSD",1726936806981,1.71089111,2560.3,2559.8,0.0376675]
["bitfinex","ETHUSD",1726936807228,1.71089111,2560.3,2559.9,0.04272184]
["bitfinex","ETHUSD",1726936807381,1.71089111,2560.5,2559.9,0.04272184]
["bitfinex","ETHUSD",1726936807582,0.56162411,2560.4,2559.9,0.04272184]
["bitfinex","ETHUSD",1726936810012,0.56157611,2560.8,2559.9,1.75361295]
["bitfinex","ETHUSD",1726936810250,0.55,2560.7,2559.9,1.75361295]
["bitfinex","ETHUSD",1726936816260,0.56157611,2560.8,2560.1,1.71089111]
["bitfinex","ETHUSD",1726936816426,0.56157611,2560.8,2560.2,0.04287023]
["bitfinex","ETHUSD",1726936816760,0.56157611,2560.8,2559.9,1.71089111]
["bitfinex","ETHUSD",1726936817118,0.56157611,2560.8,2560.0,0.04314998]
["bitfinex","ETHUSD",1726936817319,0.22724672,2560.7,2560.0,0.04314998]
["bitfinex","ETHUSD",1726936817856,7.43,2561.0,2560.3,1.71089111]
["bitfinex","ETHUSD",1726936818246,7.43,2561.0,2560.4,0.04304488]
["bitfinex","ETHUSD",1726936818444,7.43,2561.0,2560.3,1.71089111]
["bitfinex","ETHUSD",1726936818760,7.43,2561.0,2560.1,1.71089111]
["bitfinex","ETHUSD",1726936819180,7.43,2561.0,2560.2,0.04309743]
["bitfinex","ETHUSD",1726936819321,0.743,2560.9,2560.2,0.04309743]
["bitfinex","ETHUSD",1726936820564,1.71089111,2560.6,2560.2,0.04309743]
["bitfinex","ETHUSD",1726936820950,1.71089111,2560.6,2559.8,0.0376675]
["bitfinex","ETHUSD",1726936821343,1.71089111,2560.6,2559.9,0.04312356]
["bitfinex","ETHUSD",1726936821668,1.71089111,2560.6,2559.8,0.0376675]
["bitfinex","ETHUSD",1726936822073,0.55,2560.7,2559.8,0.0376675]
["bitfinex","ETHUSD",1726936822368,0.55,2560.5,2559.9,0.04312356]
["bitfinex","ETHUSD",1726936822540,2.3548,2560.4,2559.9,0.04312356]
["bitfinex","ETHUSD",1726936832200,2.3548,2560.4,2559.9,0.08370234]
["bitfinex","ETHUSD",1726936841834,0.55,2560.5,2559.9,0.08370234]
["bitfinex","ETHUSD",1726936842187,0.55,2560.5,2559.8,1.75311083]
["bitfinex","ETHUSD",1726936842393,0.43248883,2560.4,2559.8,1.75311083]
["bitfinex","ETHUSD",1726936842690,0.55,2560.5,2559.8,1.75311083]
["bitfinex","ETHUSD",1726936843032,0.55,2560.5,2559.8,0.0376675]
["bitfinex","ETHUSD",1726936843242,2.89470503,2560.8,2560.0,1.71544333]
["bitfinex","ETHUSD",1726936843388,0.61210503,2560.8,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936843586,7.43,2561.0,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936843803,8.43826,2561.0,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936844293,8.43826,2561.0,2560.3,0.08374066]
["bitfinex","ETHUSD",1726936844489,1.00826,2561.0,2560.3,0.08374066]
["bitfinex","ETHUSD",1726936844730,3.99804333,2561.1,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936845028,3.99804333,2561.1,2560.3,0.08374066]
["bitfinex","ETHUSD",1726936845204,0.55,2561.0,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936845411,0.55,2561.0,2560.3,0.08374066]
["bitfinex","ETHUSD",1726936845614,0.45480433,2560.9,2560.3,0.08374066]
["bitfinex","ETHUSD",1726936846441,0.45480433,2560.9,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936846618,0.45480433,2560.9,2560.4,0.0837128]
["bitfinex","ETHUSD",1726936846823,0.45480433,2560.9,2560.0,1.71544333]
["bitfinex","ETHUSD",1726936847023,0.45480433,2560.9,2560.5,0.08368495]
["bitfinex","ETHUSD",1726936847210,0.45480433,2560.9,2560.0,1.71544333]
["bitfinex","ETHUSD",1726936847537,0.45480433,2560.9,2560.1,0.08379637]
["bitfinex","ETHUSD",1726936848121,0.45480433,2560.9,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936848540,0.55,2561.0,2560.3,0.08374066]
["bitfinex","ETHUSD",1726936848707,0.55,2561.2,2560.4,1.71544333]
["bitfinex","ETHUSD",1726936849038,0.55,2561.2,2560.4,1.79915613]
["bitfinex","ETHUSD",1726936850245,2.26544333,2561.2,2560.4,0.0837128]
["bitfinex","ETHUSD",1726936850436,2.26544333,2561.0,2560.1,4.63613458]
["bitfinex","ETHUSD",1726936850756,2.26544333,2561.0,2560.5,0.08368495]
["bitfinex","ETHUSD",1726936851055,2.26544333,2561.0,2560.6,0.08365709]
["bitfinex","ETHUSD",1726936851257,2.26544333,2561.0,2560.1,3.0]
["bitfinex","ETHUSD",1726936851455,2.26544333,2561.0,2560.7,0.08362924]
["bitfinex","ETHUSD",1726936851754,0.34632477,2560.9,2560.1,4.63613458]
["bitfinex","ETHUSD",1726936851939,0.34632477,2560.9,2560.8,0.0836014]
["bitfinex","ETHUSD",1726936852247,0.34632477,2560.9,2560.1,4.63613458]
["bitfinex","ETHUSD",1726936852450,0.34632477,2560.9,2560.8,0.0836014]
["bitfinex","ETHUSD",1726936852743,0.34632477,2560.9,2560.1,3.0]
["bitfinex","ETHUSD",1726936853056,0.34632477,2560.9,2560.2,0.08376851]
["bitfinex","ETHUSD",1726936854614,2.62892477,2560.9,2560.2,0.08376851]
["bitfinex","ETHUSD",1726936854956,0.48943681,2560.8,2560.2,0.08376851]
["bitfinex","ETHUSD",1726936855451,0.48943681,2560.8,2560.3,0.08361879]
["bitfinex","ETHUSD",1726936855758,0.48943681,2560.8,2560.0,6.35157791]
["bitfinex","ETHUSD",1726936856052,0.48943681,2560.8,2560.0,4.71544333]
["bitfinex","ETHUSD",1726936856208,0.48943681,2560.8,2560.1,0.08367451]
["bitfinex","ETHUSD",1726936857330,0.31183616,2560.7,2560.1,0.08367451]
["bitfinex","ETHUSD",1726936860345,0.31183616,2560.7,2559.9,3.35157791]
["bitfinex","ETHUSD",1726936860654,0.31183616,2560.7,2559.9,1.71544333]
["bitfinex","ETHUSD",1726936860814,0.31183616,2560.7,2560.0,0.08370237]
["bitfinex","ETHUSD",1726936861012,0.31183616,2560.7,2560.0,3.08370237]
["bitfinex","ETHUSD",1726936862460,0.31183616,2560.7,2560.0,0.08370237]
["bitfinex","ETHUSD",1726936863159,2.3732,2560.6,2560.0,0.08370237]
["bitfinex","ETHUSD",1726936863450,0.26850362,2560.5,2560.0,0.08370237]
["bitfinex","ETHUSD",1726936865974,2.86263681,2560.8,2560.1,1.71544333]
["bitfinex","ETHUSD",1726936866164,10.3532,2561.0,2560.3,1.71544333]
["bitfinex","ETHUSD",1726936866472,7.43,2561.0,2560.4,0.08361727]
["bitfinex","ETHUSD",1726936868474,2.3732,2561.2,2560.4,0.08361727]
["bitfinex","ETHUSD",1726936868634,3.52506433,2561.2,2560.4,0.08361727]
["bitfinex","ETHUSD",1726936869036,3.52506433,2561.2,2560.4,3.08361727]
["bitfinex","ETHUSD",1726936869956,3.52506433,2561.2,2560.4,0.08361727]
["bitfinex","ETHUSD",1726936871538,5.24050766,2561.2,2560.4,0.08361727]
["bitfinex","ETHUSD",1726936872271,5.24050766,2561.2,2560.5,0.08358941]
["bitfinex","ETHUSD",1726936872488,0.91447977,2561.1,2560.2,3.0]
["bitfinex","ETHUSD",1726936872634,0.91447977,2561.1,2560.3,0.08364512]
["bitfinex","ETHUSD",1726936883661,0.55,2560.9,2560.3,0.08364512]
["bitfinex","ETHUSD",1726936883864,0.55,2560.9,2560.0,4.63613458]
["bitfinex","ETHUSD",1726936884037,0.55,2560.9,2560.4,0.0836074]
["bitfinex","ETHUSD",1726936884241,0.85026533,2560.8,2560.0,4.63613458]
["bitfinex","ETHUSD",1726936884591,0.85026533,2560.8,2560.1,0.08369097]
["bitfinex","ETHUSD",1726936886282,0.85026533,2560.8,2559.8,1.67380208]
["bitfinex","ETHUSD",1726936886283,0.55,2560.5,2559.8,1.67380208]
["bitfinex","ETHUSD",1726936886460,0.55,2560.5,2560.2,0.08084377]
["bitfinex","ETHUSD",1726936886770,0.55,2560.5,2559.8,0.0376675]
["bitfinex","ETHUSD",1726936887271,2.3324,2560.4,2559.9,0.08092735]
["bitfinex","ETHUSD",1726936890835,0.55,2560.7,2559.9,0.08092735]
["bitfinex","ETHUSD",1726936891037,1.75056833,2560.6,2560.0,1.71544333]
["bitfinex","ETHUSD",1726936891278,1.75056833,2560.6,2560.1,0.08121423]
["bitfinex","ETHUSD",1726936898586,1.75056833,2560.6,2560.0,1.71544333]
["bitfinex","ETHUSD",1726936899581,1.75056833,2560.6,2559.8,1.67380208]
["bitfinex","ETHUSD",1726936899582,7.43,2560.8,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936901551,7.43,2560.8,2560.0,1.71544333]
["bitfinex","ETHUSD",1726936903580,2.3324,2560.9,2560.0,1.71544333]
["bitfinex","ETHUSD",1726936905053,10.31495246,2561.1,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936905253,0.55,2561.0,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936905482,2.14213368,2561.0,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936905861,1.59213368,2561.0,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936908294,1.59213368,2561.0,2560.3,0.08099382]
["bitfinex","ETHUSD",1726936913859,0.55,2560.9,2560.3,0.08099382]
["bitfinex","ETHUSD",1726936914060,2.2729,2560.8,2560.3,0.08099382]
["bitfinex","ETHUSD",1726936914365,0.28229,2560.7,2560.4,0.08096596]
["bitfinex","ETHUSD",1726936914705,0.28229,2560.7,2559.8,3.39054851]
["bitfinex","ETHUSD",1726936914866,0.28229,2560.7,2559.9,0.0782186]
["bitfinex","ETHUSD",1726936924610,0.28229,2560.7,2560.0,1.71544333]
["bitfinex","ETHUSD",1726936925112,0.28229,2560.7,2560.1,0.07822544]
["bitfinex","ETHUSD",1726936926519,0.55,2560.5,2560.1,0.07822544]
["bitfinex","ETHUSD",1726936926679,2.3093,2560.3,2559.8,0.0376675]
["bitfinex","ETHUSD",1726936927217,2.3093,2560.3,2559.9,0.07570989]
["bitfinex","ETHUSD",1726936933224,2.3093,2560.3,2559.9,1.79115322]
["bitfinex","ETHUSD",1726936933444,2.3093,2560.6,2559.9,1.79115322]
["bitfinex","ETHUSD",1726936933621,0.259159,2560.5,2559.9,1.79115322]
["bitfinex","ETHUSD",1726936935084,2.3093,2560.6,2559.9,1.79115322]
["bitfinex","ETHUSD",1726936935283,7.43,2560.8,2560.3,1.71544333]
["bitfinex","ETHUSD",1726936935721,7.43,2560.8,2560.4,0.07566943]
["bitfinex","ETHUSD",1726936936084,2.3093,2560.9,2560.4,0.07566943]
["bitfinex","ETHUSD",1726936936918,2.3093,2560.9,2559.9,6.35288101]
["bitfinex","ETHUSD",1726936937121,0.9521627,2560.8,2560.5,0.07564158]
["bitfinex","ETHUSD",1726936937326,2.3093,2560.9,2560.5,0.07564158]
["bitfinex","ETHUSD",1726936937487,2.3093,2560.9,2559.9,6.35288101]
["bitfinex","ETHUSD",1726936937693,2.3093,2560.9,2560.6,0.07561373]
["bitfinex","ETHUSD",1726936937995,2.3093,2560.9,2559.9,6.35288101]
["bitfinex","ETHUSD",1726936938191,2.3093,2560.9,2560.0,0.07326134]
["bitfinex","ETHUSD",1726936938524,0.40247433,2560.8,2560.0,0.07326134]
["bitfinex","ETHUSD",1726936938726,2.3093,2560.7,2560.0,1.78870467]
["bitfinex","ETHUSD",1726936948959,2.3093,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936949260,2.3093,2560.7,2560.3,0.07313493]
["bitfinex","ETHUSD",1726936949469,2.3093,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936949765,2.3093,2560.7,2560.3,0.07313493]
["bitfinex","ETHUSD",1726936949969,2.58047743,2560.7,2560.3,0.07313493]
["bitfinex","ETHUSD",1726936950132,2.58047743,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936950331,2.58047743,2560.7,2560.3,0.07313493]
["bitfinex","ETHUSD",1726936950641,2.58047743,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936950842,2.58047743,2560.7,2560.4,0.07310707]
["bitfinex","ETHUSD",1726936951045,0.29829518,2560.6,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936951350,2.3093,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936951529,2.3093,2560.7,2560.3,0.07313493]
["bitfinex","ETHUSD",1726936951866,2.3093,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936952055,2.3093,2560.7,2560.4,0.07310707]
["bitfinex","ETHUSD",1726936952382,2.3093,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936952663,2.58047743,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936952840,2.58047743,2560.7,2560.3,0.07313493]
["bitfinex","ETHUSD",1726936953162,2.58047743,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936953554,2.58047743,2560.7,2560.3,0.07313493]
["bitfinex","ETHUSD",1726936953954,2.58047743,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936954133,2.58047743,2560.7,2560.4,0.07310707]
["bitfinex","ETHUSD",1726936954328,2.58047743,2560.7,2560.3,0.07313493]
["bitfinex","ETHUSD",1726936954646,2.58047743,2560.7,2560.4,0.07307084]
["bitfinex","ETHUSD",1726936954843,2.58047743,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936955045,2.58047743,2560.7,2560.5,0.07304298]
["bitfinex","ETHUSD",1726936955349,2.58047743,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936955350,0.29829518,2560.6,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936955664,2.3093,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936957526,2.3093,2560.7,2560.0,1.63743768]
["bitfinex","ETHUSD",1726936957726,2.3093,2560.7,2559.9,4.63743768]
["bitfinex","ETHUSD",1726936957925,2.3093,2560.7,2560.0,1.63743768]
["bitfinex","ETHUSD",1726936958771,2.3093,2560.7,2560.0,3.35288101]
["bitfinex","ETHUSD",1726936958973,0.27117743,2560.6,2560.0,3.35288101]
["bitfinex","ETHUSD",1726936959132,2.4354,2560.5,2560.0,3.35288101]
["bitfinex","ETHUSD",1726936959334,2.4354,2560.5,2560.0,1.71544333]
["bitfinex","ETHUSD",1726936959649,0.55,2560.3,2559.8,1.67510518]
["bitfinex","ETHUSD",1726936959837,2.4354,2560.3,2559.8,0.0376675]
["bitfinex","ETHUSD",1726936960171,0.55,2560.5,2559.8,0.0376675]
["bitfinex","ETHUSD",1726936960172,2.4354,2560.1,2559.8,0.0376675]
["bitfinex","ETHUSD",1726936961541,2.4354,2560.1,2559.9,0.07315084]
["bitfinex","ETHUSD",1726936962681,2.4354,2560.1,2559.8,0.0376675]
["bitfinex","ETHUSD",1726936963039,2.923,2560.0,2559.9,0.07122241]
["bitfinex","ETHUSD",1726936963236,2.923,2560.0,2559.9,0.03355491]
["bitfinex","ETHUSD",1726936963517,1.257248,2560.0,2559.8,0.0376675]
["bitfinex","ETHUSD",1726936963639,2.373,2559.9,2559.8,0.0376675]
["bitfinex","ETHUSD",1726936964069,2.373,2559.9,2559.4,1.63743768]
["bitfinex","ETHUSD",1726936964274,2.373,2559.9,2559.3,3.35288101]
["bitfinex","ETHUSD",1726936965244,2.373,2559.9,2559.3,1.71544333]
["bitfinex","ETHUSD",1726936965768,2.373,2559.9,2559.2,1.63743768]
["bitfinex","ETHUSD",1726936965971,2.373,2559.7,2559.2,3.35288101]
["bitfinex","ETHUSD",1726936966478,2.373,2559.7,2559.2,1.71544333]
["bitfinex","ETHUSD",1726936967581,2.373,2559.7,2559.4,1.71544333]
["bitfinex","ETHUSD",1726936970148,2.373,2559.7,2559.5,0.07028257]
["bitfinex","ETHUSD",1726936970539,0.24354,2560.2,2559.6,1.71544333]
["bitfinex","ETHUSD",1726936970767,2.373,2559.9,2559.6,1.71544333]
["bitfinex","ETHUSD",1726936971050,2.373,2559.9,2559.7,0.07022683]
["bitfinex","ETHUSD",1726936971251,2.6653,2559.9,2559.7,0.07022683]
["bitfinex","ETHUSD",1726936971847,2.373,2559.9,2559.7,0.07022683]
["bitfinex","ETHUSD",1726936972194,2.373,2560.1,2559.7,0.07022683]
["bitfinex","ETHUSD",1726936972402,2.373,2560.1,2559.8,1.71544333]
["bitfinex","ETHUSD",1726936972564,2.373,2560.1,2559.9,0.07035231]
["bitfinex","ETHUSD",1726936973709,11.60656743,2560.6,2559.9,0.07035231]
["bitfinex","ETHUSD",1726936973710,7.70117743,2560.6,2559.9,0.07035231]
["bitfinex","ETHUSD",1726936974019,2.373,2560.5,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936974170,2.373,2560.5,2560.3,0.07018155]
["bitfinex","ETHUSD",1726936974370,2.373,2560.5,2560.0,1.71544333]
["bitfinex","ETHUSD",1726936974673,2.373,2560.5,2560.1,0.07023727]
["bitfinex","ETHUSD",1726936981218,2.6103,2560.5,2560.1,0.07023727]
["bitfinex","ETHUSD",1726936983320,0.55,2560.4,2560.1,0.07023727]
["bitfinex","ETHUSD",1726936983526,2.293,2560.3,2560.1,0.07023727]
["bitfinex","ETHUSD",1726936983704,2.293,2560.3,2559.8,1.71544333]
["bitfinex","ETHUSD",1726936983876,2.293,2560.3,2560.2,0.06989972]
["bitfinex","ETHUSD",1726936984224,2.60103,2560.3,2560.2,0.06992607]
["bitfinex","ETHUSD",1726936984424,2.60103,2560.3,2559.8,1.71544333]
["bitfinex","ETHUSD",1726936984572,9.14544333,2560.9,2560.0,1.71544333]
["bitfinex","ETHUSD",1726936984772,2.293,2560.7,2560.1,0.06995393]
["bitfinex","ETHUSD",1726936993925,2.293,2560.7,2560.1,0.06870345]
["bitfinex","ETHUSD",1726936996543,2.293,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936997047,2.293,2560.7,2560.3,0.0698697]
["bitfinex","ETHUSD",1726936997248,3.2653,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936997456,3.2653,2560.7,2560.3,0.0698697]
["bitfinex","ETHUSD",1726936997845,3.2653,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936998046,3.2653,2560.7,2560.3,0.0698697]
["bitfinex","ETHUSD",1726936998249,3.2653,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936998469,3.2653,2560.7,2560.3,0.0698697]
["bitfinex","ETHUSD",1726936998969,3.2653,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726936999170,3.2653,2560.7,2560.4,0.06984184]
["bitfinex","ETHUSD",1726936999473,0.32653,2560.6,2560.5,0.06981399]
["bitfinex","ETHUSD",1726936999995,0.32653,2560.6,2560.2,1.71544333]
["bitfinex","ETHUSD",1726937000150,3.2653,2560.7,2560.5,0.06981399]
["bitfinex","ETHUSD",1726937000352,3.2653,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726937000572,3.2653,2560.7,2560.6,0.06978613]
["bitfinex","ETHUSD",1726937000769,0.9723,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726937001084,2.293,2560.9,2560.2,1.71544333]
["bitfinex","ETHUSD",1726937001248,2.293,2560.9,2560.3,0.0698697]
["bitfinex","ETHUSD",1726937004597,2.293,2560.9,2560.2,1.71544333]
["bitfinex","ETHUSD",1726937008776,2.293,2560.9,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937009401,2.9248,2561.2,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937009575,2.9248,2561.2,2560.5,0.06941809]
["bitfinex","ETHUSD",1726937009576,0.55,2561.0,2560.5,0.06941809]
["bitfinex","ETHUSD",1726937012616,1.50702433,2561.1,2560.8,1.71544333]
["bitfinex","ETHUSD",1726937013115,1.50702433,2561.1,2560.6,1.71544333]
["bitfinex","ETHUSD",1726937013468,1.50702433,2561.1,2560.7,0.06920096]
["bitfinex","ETHUSD",1726937014212,2.3748,2560.9,2560.7,0.06275805]
["bitfinex","ETHUSD",1726937014373,0.29248,2560.8,2560.7,0.06275805]
["bitfinex","ETHUSD",1726937014574,0.29248,2560.8,2560.1,4.63743768]
["bitfinex","ETHUSD",1726937014882,0.84248,2560.8,2560.1,4.71544333]
["bitfinex","ETHUSD",1726937015081,0.84248,2560.8,2560.2,0.06701706]
["bitfinex","ETHUSD",1726937018198,0.84248,2560.8,2560.2,4.70445474]
["bitfinex","ETHUSD",1726937018518,0.321728,2560.7,2560.2,4.70445474]
["bitfinex","ETHUSD",1726937028948,0.321728,2560.7,2560.3,3.0]
["bitfinex","ETHUSD",1726937029337,0.321728,2560.7,2560.4,0.06696465]
["bitfinex","ETHUSD",1726937030051,0.321728,2560.7,2560.2,4.63743768]
["bitfinex","ETHUSD",1726937030251,0.55,2560.8,2560.3,0.0669925]
["bitfinex","ETHUSD",1726937030446,0.55,2560.8,2560.3,4.63743768]
["bitfinex","ETHUSD",1726937030776,0.55,2560.8,2560.4,0.06696465]
["bitfinex","ETHUSD",1726937035420,2.281,2560.7,2560.4,0.06696465]
["bitfinex","ETHUSD",1726937035771,2.281,2560.7,2560.4,0.05696465]
["bitfinex","ETHUSD",1726937036011,0.2831,2560.6,2560.4,0.05696465]
["bitfinex","ETHUSD",1726937036677,0.2831,2560.6,2560.2,4.63743768]
["bitfinex","ETHUSD",1726937036883,0.2831,2560.6,2560.3,0.06662954]
["bitfinex","ETHUSD",1726937037099,0.2831,2560.6,2560.2,4.63743768]
["bitfinex","ETHUSD",1726937037303,0.2831,2560.6,2560.4,0.06660168]
["bitfinex","ETHUSD",1726937037501,0.2831,2560.6,2560.3,0.06662954]
["bitfinex","ETHUSD",1726937037703,0.2831,2560.6,2560.5,0.06657383]
["bitfinex","ETHUSD",1726937038007,0.2831,2560.6,2560.4,0.06660168]
["bitfinex","ETHUSD",1726937038206,0.2831,2560.6,2560.5,0.06657383]
["bitfinex","ETHUSD",1726937038608,0.2831,2560.6,2560.2,4.63743768]
["bitfinex","ETHUSD",1726937039005,0.2831,2560.6,2560.3,0.06662954]
["bitfinex","ETHUSD",1726937039190,0.2831,2560.6,2560.3,1.70406722]
["bitfinex","ETHUSD",1726937039392,0.2831,2560.6,2560.3,1.63743768]
["bitfinex","ETHUSD",1726937039605,0.2831,2560.6,2560.4,0.06660168]
["bitfinex","ETHUSD",1726937039918,0.2831,2560.6,2560.2,4.63743768]
["bitfinex","ETHUSD",1726937040096,0.2831,2560.6,2560.5,0.06657383]
["bitfinex","ETHUSD",1726937040291,0.2831,2560.6,2560.3,1.63743768]
["bitfinex","ETHUSD",1726937040507,2.281,2560.7,2560.5,0.06657383]
["bitfinex","ETHUSD",1726937040707,2.831,2561.0,2560.4,1.70403936]
["bitfinex","ETHUSD",1726937040886,2.831,2561.0,2560.6,0.06654597]
["bitfinex","ETHUSD",1726937041088,2.831,2561.0,2560.5,0.06657383]
["bitfinex","ETHUSD",1726937041432,3.26480243,2561.0,2560.7,0.06651812]
["bitfinex","ETHUSD",1726937041583,3.26480243,2561.0,2560.6,0.06654597]
["bitfinex","ETHUSD",1726937041788,3.26480243,2561.0,2560.8,0.06649028]
["bitfinex","ETHUSD",1726937041987,3.26480243,2561.0,2560.7,0.06651812]
["bitfinex","ETHUSD",1726937042293,3.26480243,2561.0,2560.8,0.06649028]
["bitfinex","ETHUSD",1726937042815,3.26480243,2561.0,2560.5,3.35288101]
["bitfinex","ETHUSD",1726937043221,3.26480243,2561.0,2560.6,0.06654597]
["bitfinex","ETHUSD",1726937043384,0.47718268,2560.9,2560.6,0.06654597]
["bitfinex","ETHUSD",1726937044100,0.47718268,2560.9,2560.4,1.63743768]
["bitfinex","ETHUSD",1726937044504,0.47718268,2560.9,2560.5,0.06657383]
["bitfinex","ETHUSD",1726937047929,2.281,2561.0,2560.5,1.78201716]
["bitfinex","ETHUSD",1726937048225,2.281,2561.0,2560.5,3.41945484]
["bitfinex","ETHUSD",1726937049602,2.281,2561.0,2560.5,1.78201716]
["bitfinex","ETHUSD",1726937050319,2.281,2561.0,2560.5,0.06657383]
["bitfinex","ETHUSD",1726937050486,2.4963,2560.8,2560.3,1.63743768]
["bitfinex","ETHUSD",1726937050686,2.4963,2560.8,2560.4,0.06427716]
["bitfinex","ETHUSD",1726937051902,2.4963,2560.8,2560.3,1.63743768]
["bitfinex","ETHUSD",1726937052315,2.4963,2560.8,2560.4,0.06427716]
["bitfinex","ETHUSD",1726937062997,2.4963,2560.8,2560.2,4.63743768]
["bitfinex","ETHUSD",1726937063193,2.2619,2560.6,2560.5,0.06426248]
["bitfinex","ETHUSD",1726937063865,2.2619,2560.6,2560.2,4.63743768]
["bitfinex","ETHUSD",1726937064066,2.2619,2560.6,2560.5,0.06426248]
["bitfinex","ETHUSD",1726937064273,2.2619,2560.6,2560.2,1.63743768]
["bitfinex","ETHUSD",1726937064627,2.2619,2560.6,2560.3,0.06431819]
["bitfinex","ETHUSD",1726937064831,2.2619,2560.6,2560.2,1.63743768]
["bitfinex","ETHUSD",1726937065049,2.2619,2560.6,2560.3,0.06431819]
["bitfinex","ETHUSD",1726937065277,2.513053,2560.6,2560.2,1.63743768]
["bitfinex","ETHUSD",1726937065432,2.513053,2560.6,2560.3,0.06431819]
["bitfinex","ETHUSD",1726937065635,2.513053,2560.6,2560.2,1.63743768]
["bitfinex","ETHUSD",1726937065946,2.513053,2560.6,2560.3,0.06431819]
["bitfinex","ETHUSD",1726937066467,2.513053,2560.6,2560.4,0.06429033]
["bitfinex","ETHUSD",1726937066671,2.513053,2560.6,2560.2,1.63743768]
["bitfinex","ETHUSD",1726937066833,2.513053,2560.6,2560.3,0.06431819]
["bitfinex","ETHUSD",1726937067033,2.513053,2560.6,2560.2,1.63743768]
["bitfinex","ETHUSD",1726937067238,2.513053,2560.6,2560.3,0.06431819]
["bitfinex","ETHUSD",1726937067479,2.513053,2560.6,2560.2,1.63743768]
["bitfinex","ETHUSD",1726937067835,2.513053,2560.6,2560.3,0.06431819]
["bitfinex","ETHUSD",1726937068148,0.2513053,2560.5,2560.1,3.35288101]
["bitfinex","ETHUSD",1726937068353,0.2513053,2560.5,2560.4,0.06429033]
["bitfinex","ETHUSD",1726937068560,0.2513053,2560.5,2560.1,3.35288101]
["bitfinex","ETHUSD",1726937068761,0.2513053,2560.5,2560.4,0.06429033]
["bitfinex","ETHUSD",1726937068961,0.2513053,2560.5,2560.1,3.35288101]
["bitfinex","ETHUSD",1726937069165,0.2513053,2560.5,2560.4,0.06429033]
["bitfinex","ETHUSD",1726937069382,0.2513053,2560.5,2560.1,3.35288101]
["bitfinex","ETHUSD",1726937069534,0.2513053,2560.5,2560.4,0.06429033]
["bitfinex","ETHUSD",1726937069739,0.2513053,2560.5,2560.1,3.35288101]
["bitfinex","ETHUSD",1726937069976,0.2513053,2560.5,2560.4,0.06429033]
["bitfinex","ETHUSD",1726937070180,0.2513053,2560.5,2560.1,3.35288101]
["bitfinex","ETHUSD",1726937070871,0.2513053,2560.5,2560.2,0.06434604]
["bitfinex","ETHUSD",1726937071037,2.2619,2560.6,2560.2,0.06434604]
["bitfinex","ETHUSD",1726937071866,2.2619,2560.6,2560.2,1.70178372]
["bitfinex","ETHUSD",1726937072538,2.2619,2560.6,2560.2,0.06434604]
["bitfinex","ETHUSD",1726937072772,2.2619,2560.6,2560.2,1.70178372]
["bitfinex","ETHUSD",1726937072982,2.2619,2560.6,2560.2,0.06434604]
["bitfinex","ETHUSD",1726937074455,2.2619,2560.6,2560.2,1.70178372]
["bitfinex","ETHUSD",1726937074865,2.2619,2560.6,2560.2,0.06434604]
["bitfinex","ETHUSD",1726937075654,2.48809,2560.6,2560.2,0.06434604]
["bitfinex","ETHUSD",1726937076395,2.48809,2560.6,2559.9,3.35288101]
["bitfinex","ETHUSD",1726937076396,2.2619,2560.4,2559.9,3.35288101]
["bitfinex","ETHUSD",1726937076537,2.8119,2560.4,2560.3,0.06436759]
["bitfinex","ETHUSD",1726937076743,2.8119,2560.3,2559.9,1.63743768]
["bitfinex","ETHUSD",1726937076986,2.8119,2560.3,2559.8,1.63743768]
["bitfinex","ETHUSD",1726937077173,2.8119,2560.3,2560.0,0.06456314]
["bitfinex","ETHUSD",1726937077486,2.8119,2560.3,2560.1,0.06453528]
["bitfinex","ETHUSD",1726937077642,0.3170709,2560.2,2560.1,0.06453528]
["bitfinex","ETHUSD",1726937077843,0.3170709,2560.2,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937078076,0.3170709,2560.2,2560.1,0.06453528]
["bitfinex","ETHUSD",1726937078546,0.3170709,2560.2,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937078743,0.3170709,2560.2,2560.1,0.06453528]
["bitfinex","ETHUSD",1726937078972,0.3170709,2560.2,2560.0,0.06456314]
["bitfinex","ETHUSD",1726937079194,0.3170709,2560.2,2560.1,0.06453528]
["bitfinex","ETHUSD",1726937079501,0.3170709,2560.2,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937080005,0.3170709,2560.2,2560.0,0.06456314]
["bitfinex","ETHUSD",1726937082913,2.2619,2560.3,2560.0,0.06456314]
["bitfinex","ETHUSD",1726937086728,2.2675,2560.1,2560.0,0.06456314]
["bitfinex","ETHUSD",1726937086928,2.8175,2560.1,2560.0,0.06456314]
["bitfinex","ETHUSD",1726937087140,2.8175,2560.1,2559.6,1.63743768]
["bitfinex","ETHUSD",1726937087297,2.8175,2560.1,2560.0,0.06480363]
["bitfinex","ETHUSD",1726937087494,2.8175,2560.1,2559.6,1.63743768]
["bitfinex","ETHUSD",1726937087829,2.8175,2560.1,2559.7,0.06488723]
["bitfinex","ETHUSD",1726937089922,2.8175,2560.1,2559.5,1.71544333]
["bitfinex","ETHUSD",1726937091534,0.55,2560.0,2559.5,1.71544333]
["bitfinex","ETHUSD",1726937091739,2.2675,2559.9,2559.1,3.0]
["bitfinex","ETHUSD",1726937091933,2.2675,2559.9,2559.0,0.0376675]
["bitfinex","ETHUSD",1726937091934,2.2675,2559.9,2559.3,1.71544333]
["bitfinex","ETHUSD",1726937094002,2.2675,2559.9,2559.5,1.71544333]
["bitfinex","ETHUSD",1726937101848,2.2675,2559.9,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937102953,2.2675,2559.9,2559.8,0.06511637]
["bitfinex","ETHUSD",1726937103929,2.2675,2559.9,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937104145,2.2675,2559.9,2559.8,0.06511637]
["bitfinex","ETHUSD",1726937104345,2.49425,2559.9,2559.8,0.06511637]
["bitfinex","ETHUSD",1726937104739,2.49425,2559.9,2559.5,1.71544333]
["bitfinex","ETHUSD",1726937105048,2.8744,2560.4,2559.5,1.71544333]
["bitfinex","ETHUSD",1726937105218,2.8744,2560.4,2559.6,0.06300156]
["bitfinex","ETHUSD",1726937105814,2.8744,2560.4,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937106114,2.8744,2560.4,2559.4,3.0]
["bitfinex","ETHUSD",1726937106115,2.8744,2560.4,2559.7,1.77841702]
["bitfinex","ETHUSD",1726937106318,2.8744,2560.4,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937106518,1.03044,2560.3,2559.8,0.06294582]
["bitfinex","ETHUSD",1726937106820,1.03044,2560.3,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937107151,1.03044,2560.3,2559.9,1.77836128]
["bitfinex","ETHUSD",1726937107321,1.03044,2560.3,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937107649,1.03044,2560.3,2560.0,0.06289009]
["bitfinex","ETHUSD",1726937107804,2.8744,2560.4,2560.0,0.06289009]
["bitfinex","ETHUSD",1726937109075,2.8744,2560.4,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937109286,2.8744,2560.4,2560.1,0.06286223]
["bitfinex","ETHUSD",1726937109483,2.8744,2560.4,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937110074,2.8744,2560.4,2559.8,0.06294582]
["bitfinex","ETHUSD",1726937110379,0.28744,2560.3,2559.8,0.06294582]
["bitfinex","ETHUSD",1726937110574,0.28744,2560.3,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937110775,0.28744,2560.3,2559.9,0.06291795]
["bitfinex","ETHUSD",1726937110972,0.28744,2560.3,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937111195,0.28744,2560.3,2560.0,0.06289009]
["bitfinex","ETHUSD",1726937111505,0.28744,2560.3,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937111713,0.28744,2560.3,2560.1,0.06279303]
["bitfinex","ETHUSD",1726937111874,0.28744,2560.3,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937112277,0.28744,2560.3,2559.8,0.06287662]
["bitfinex","ETHUSD",1726937112891,0.28744,2560.3,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937113095,2.8744,2560.4,2559.9,0.06284875]
["bitfinex","ETHUSD",1726937113421,2.8744,2560.4,2560.0,0.06282089]
["bitfinex","ETHUSD",1726937113591,2.8744,2560.4,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937113789,2.8744,2560.4,2560.1,0.06279303]
["bitfinex","ETHUSD",1726937114008,2.8744,2560.4,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937114179,2.8744,2560.4,2560.2,0.06276517]
["bitfinex","ETHUSD",1726937114380,0.28744,2560.3,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937114573,2.8744,2560.4,2560.3,0.06273731]
["bitfinex","ETHUSD",1726937114789,2.8744,2560.4,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937114989,2.8744,2560.4,2560.3,0.06273731]
["bitfinex","ETHUSD",1726937115219,2.8744,2560.4,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937115607,2.8744,2560.4,2559.8,0.06287662]
["bitfinex","ETHUSD",1726937115922,2.634459,2560.4,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937116215,2.3244,2560.4,2560.1,1.71544333]
["bitfinex","ETHUSD",1726937116376,7.43,2560.8,2560.3,1.71544333]
["bitfinex","ETHUSD",1726937116377,2.3678,2560.7,2560.3,1.71544333]
["bitfinex","ETHUSD",1726937116572,2.3678,2560.7,2560.2,0.06276517]
["bitfinex","ETHUSD",1726937116773,0.23678,2560.6,2560.1,1.71544333]
["bitfinex","ETHUSD",1726937116974,2.3678,2560.8,2560.3,0.06264834]
["bitfinex","ETHUSD",1726937117209,2.3678,2560.8,2560.1,1.71544333]
["bitfinex","ETHUSD",1726937117521,2.3678,2560.8,2560.4,0.06262048]
["bitfinex","ETHUSD",1726937117813,2.9178,2560.7,2560.1,1.71544333]
["bitfinex","ETHUSD",1726937118026,2.9178,2560.7,2560.5,0.06259263]
["bitfinex","ETHUSD",1726937118328,2.3678,2560.5,2560.1,1.71544333]
["bitfinex","ETHUSD",1726937119299,2.3678,2560.5,2559.9,4.71544333]
["bitfinex","ETHUSD",1726937119479,0.55,2560.4,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937119679,2.3678,2560.3,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937123983,2.3678,2560.3,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937124184,2.3678,2560.1,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937124685,2.3678,2560.1,2559.8,0.06272175]
["bitfinex","ETHUSD",1726937125122,2.3678,2560.1,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937125305,2.3678,2560.1,2559.9,0.06269388]
["bitfinex","ETHUSD",1726937125486,2.3678,2560.1,2559.8,0.06272175]
["bitfinex","ETHUSD",1726937125687,2.3678,2560.1,2560.0,0.06266602]
["bitfinex","ETHUSD",1726937125882,2.60458,2560.1,2559.9,0.06269388]
["bitfinex","ETHUSD",1726937126224,2.60458,2560.1,2560.0,0.06266602]
["bitfinex","ETHUSD",1726937126419,2.60458,2560.1,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937126620,2.3678,2560.1,2560.0,0.06266602]
["bitfinex","ETHUSD",1726937126786,2.3678,2560.1,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937126986,2.3678,2560.1,2560.0,0.06266602]
["bitfinex","ETHUSD",1726937127197,2.3678,2560.1,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937127523,2.3678,2560.1,2560.0,0.06266602]
["bitfinex","ETHUSD",1726937127742,2.60458,2560.1,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937127902,2.60458,2560.1,2560.0,0.06266602]
["bitfinex","ETHUSD",1726937128101,2.60458,2560.1,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937128346,2.60458,2560.1,2560.0,0.06266602]
["bitfinex","ETHUSD",1726937128544,2.60458,2560.1,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937129141,2.60458,2560.1,2559.8,0.06272175]
["bitfinex","ETHUSD",1726937129511,2.60458,2560.1,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937129717,2.60458,2560.1,2559.9,0.06269388]
["bitfinex","ETHUSD",1726937129936,2.60458,2560.1,2559.8,0.06272175]
["bitfinex","ETHUSD",1726937130250,2.60458,2560.1,2559.9,0.06269388]
["bitfinex","ETHUSD",1726937130547,0.260458,2560.0,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937133239,2.3014,2559.9,2559.5,1.63581935]
["bitfinex","ETHUSD",1726937133448,2.3014,2559.9,2559.2,3.35126268]
["bitfinex","ETHUSD",1726937133803,2.3014,2559.9,2559.2,1.71544333]
["bitfinex","ETHUSD",1726937134005,2.5575858,2559.8,2559.2,1.71544333]
["bitfinex","ETHUSD",1726937134246,2.3014,2559.8,2559.2,1.71544333]
["bitfinex","ETHUSD",1726937134742,2.3014,2559.8,2559.2,4.71544333]
["bitfinex","ETHUSD",1726937135550,2.3014,2559.8,2559.4,1.71544333]
["bitfinex","ETHUSD",1726937139752,2.3014,2559.8,2559.5,0.06289761]
["bitfinex","ETHUSD",1726937139947,0.23014,2559.7,2559.5,0.06289761]
["bitfinex","ETHUSD",1726937146045,2.8521,2559.6,2559.5,0.06289761]
["bitfinex","ETHUSD",1726937146358,2.8521,2559.6,2559.0,1.75311083]
["bitfinex","ETHUSD",1726937146585,2.8521,2559.6,2559.1,0.06300912]
["bitfinex","ETHUSD",1726937148582,2.8521,2559.6,2559.2,1.71544333]
["bitfinex","ETHUSD",1726937148799,2.8521,2559.6,2559.3,0.06323679]
["bitfinex","ETHUSD",1726937148974,2.3021,2559.6,2559.4,1.71544333]
["bitfinex","ETHUSD",1726937149169,2.3021,2559.9,2559.5,0.06318104]
["bitfinex","ETHUSD",1726937149476,9.7321,2560.2,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937150000,9.7321,2560.2,2559.8,0.06309742]
["bitfinex","ETHUSD",1726937150205,10.70531,2560.2,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937150889,10.70531,2560.2,2559.5,1.71544333]
["bitfinex","ETHUSD",1726937151076,10.70531,2560.2,2559.8,0.06309742]
["bitfinex","ETHUSD",1726937151271,10.70531,2560.2,2559.5,1.71544333]
["bitfinex","ETHUSD",1726937151473,10.70531,2560.2,2559.9,0.06306956]
["bitfinex","ETHUSD",1726937151704,1.070531,2560.1,2559.5,1.71544333]
["bitfinex","ETHUSD",1726937151907,2.3021,2560.2,2560.0,0.06304169]
["bitfinex","ETHUSD",1726937152112,2.3021,2560.2,2559.5,1.71544333]
["bitfinex","ETHUSD",1726937152609,2.3021,2560.2,2559.6,0.06299828]
["bitfinex","ETHUSD",1726937161213,2.3021,2560.2,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937161413,2.3021,2560.2,2559.7,1.77841373]
["bitfinex","ETHUSD",1726937161747,2.53231,2560.2,2559.7,1.77841373]
["bitfinex","ETHUSD",1726937164160,2.4642,2560.4,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937164463,2.75598,2560.6,2560.1,1.71544333]
["bitfinex","ETHUSD",1726937164957,2.75598,2560.6,2560.2,0.06265314]
["bitfinex","ETHUSD",1726937165113,1.018598,2560.5,2560.2,0.06265314]
["bitfinex","ETHUSD",1726937167153,1.018598,2560.5,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937167321,1.018598,2560.5,2560.3,0.06262528]
["bitfinex","ETHUSD",1726937167656,1.018598,2560.5,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937167822,1.018598,2560.5,2560.4,0.06259743]
["bitfinex","ETHUSD",1726937168023,1.00141708,2560.5,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937168213,2.75598,2560.6,2560.4,0.06259743]
["bitfinex","ETHUSD",1726937168419,2.75598,2560.6,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937168744,2.75598,2560.6,2560.5,0.06256957]
["bitfinex","ETHUSD",1726937169051,2.75598,2560.6,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937169293,2.75598,2560.6,2560.5,0.06256957]
["bitfinex","ETHUSD",1726937169491,2.75598,2560.6,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937169783,2.75598,2560.6,2560.5,0.06256957]
["bitfinex","ETHUSD",1726937169944,2.75598,2560.6,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937170150,2.4642,2560.6,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937170481,2.4642,2560.6,2560.0,0.06270886]
["bitfinex","ETHUSD",1726937170482,2.4642,2560.4,2560.0,0.06270886]
["bitfinex","ETHUSD",1726937170792,2.4642,2560.4,2559.7,4.71544333]
["bitfinex","ETHUSD",1726937170948,2.4642,2560.4,2560.1,0.062681]
["bitfinex","ETHUSD",1726937171152,2.4642,2560.4,2559.7,4.71544333]
["bitfinex","ETHUSD",1726937171380,2.4642,2560.4,2560.2,0.06265314]
["bitfinex","ETHUSD",1726937171583,0.24642,2560.3,2559.7,4.71544333]
["bitfinex","ETHUSD",1726937171783,2.4642,2560.4,2559.7,4.71544333]
["bitfinex","ETHUSD",1726937172484,2.4642,2560.4,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937175986,3.90509,2560.8,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937175987,3.0142,2560.7,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937176146,2.4642,2560.7,2560.1,1.71544333]
["bitfinex","ETHUSD",1726937176351,2.4642,2560.7,2560.3,1.71544333]
["bitfinex","ETHUSD",1726937176574,2.4642,2560.7,2560.1,1.71544333]
["bitfinex","ETHUSD",1726937176980,2.4642,2560.7,2560.3,1.71544333]
["bitfinex","ETHUSD",1726937178725,2.4642,2560.7,2560.1,1.71544333]
["bitfinex","ETHUSD",1726937179190,2.4642,2560.7,2559.9,4.71544333]
["bitfinex","ETHUSD",1726937179191,0.55,2560.6,2559.9,4.71544333]
["bitfinex","ETHUSD",1726937179379,2.4642,2560.5,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937184026,2.4642,2560.5,2559.7,1.71544333]
["bitfinex","ETHUSD",1726937184653,2.4642,2560.5,2559.8,0.06271846]
["bitfinex","ETHUSD",1726937187438,2.4642,2560.5,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937187754,2.4642,2560.5,2559.9,1.77813392]
["bitfinex","ETHUSD",1726937187953,3.20976076,2560.5,2559.9,1.77813392]
["bitfinex","ETHUSD",1726937188348,2.4642,2560.5,2559.9,1.77813392]
["bitfinex","ETHUSD",1726937190992,2.4642,2560.5,2560.1,1.71544333]
["bitfinex","ETHUSD",1726937191284,2.4642,2560.5,2560.2,0.06261687]
["bitfinex","ETHUSD",1726937194094,2.4642,2560.5,2560.2,0.06144385]
["bitfinex","ETHUSD",1726937195448,2.4642,2560.5,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937195654,0.24642,2560.4,2560.3,0.06254991]
["bitfinex","ETHUSD",1726937195853,0.24642,2560.4,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937196108,2.4642,2560.5,2560.3,0.06254991]
["bitfinex","ETHUSD",1726937196299,2.4642,2560.5,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937196449,2.4642,2560.5,2560.4,0.06252206]
["bitfinex","ETHUSD",1726937196654,2.4642,2560.5,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937196885,2.4642,2560.5,2560.4,0.06252206]
["bitfinex","ETHUSD",1726937197105,2.4642,2560.5,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937197106,2.71062,2560.5,2559.8,1.63581935]
["bitfinex","ETHUSD",1726937197258,2.71062,2560.5,2560.4,0.06252206]
["bitfinex","ETHUSD",1726937197464,2.4642,2560.5,2559.8,1.63581935]
["bitfinex","ETHUSD",1726937197676,2.4642,2560.5,2560.4,0.06252206]
["bitfinex","ETHUSD",1726937197879,2.4642,2560.5,2559.8,1.63581935]
["bitfinex","ETHUSD",1726937198085,2.4642,2560.5,2560.4,0.06252206]
["bitfinex","ETHUSD",1726937198266,2.71062,2560.5,2559.8,1.63581935]
["bitfinex","ETHUSD",1726937198477,2.71062,2560.5,2560.4,0.06252206]
["bitfinex","ETHUSD",1726937198674,2.71062,2560.5,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937198874,2.4642,2560.5,2560.4,0.06252206]
["bitfinex","ETHUSD",1726937199245,2.4642,2560.5,2559.9,3.35126268]
["bitfinex","ETHUSD",1726937199401,0.55,2560.7,2560.4,0.06252206]
["bitfinex","ETHUSD",1726937199556,3.0325,2560.8,2560.4,0.06252206]
["bitfinex","ETHUSD",1726937199758,3.0325,2560.8,2560.1,1.71544333]
["bitfinex","ETHUSD",1726937199958,4.85973,2560.8,2560.5,0.0624942]
["bitfinex","ETHUSD",1726937200296,4.85973,2560.8,2560.1,1.71544333]
["bitfinex","ETHUSD",1726937200605,4.85973,2560.8,2560.6,0.06246635]
["bitfinex","ETHUSD",1726937200760,4.85973,2560.8,2560.1,1.71544333]
["bitfinex","ETHUSD",1726937201091,4.85973,2560.8,2560.2,0.06257777]
["bitfinex","ETHUSD",1726937201395,0.876469,2560.7,2560.2,0.06257777]
["bitfinex","ETHUSD",1726937201999,2.4825,2560.6,2560.2,0.06257777]
["bitfinex","ETHUSD",1726937202358,2.4825,2560.6,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937202558,2.4825,2560.6,2560.3,0.06251698]
["bitfinex","ETHUSD",1726937202803,2.4825,2560.6,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937203029,0.3358969,2560.5,2559.9,1.71544333]
["bitfinex","ETHUSD",1726937203228,0.3358969,2560.5,2560.0,0.06260056]
["bitfinex","ETHUSD",1726937206011,0.3358969,2560.5,2560.1,1.71544333]
["bitfinex","ETHUSD",1726937206212,2.4825,2560.6,2560.2,0.06254484]
["bitfinex","ETHUSD",1726937209794,2.4825,2560.6,2559.9,3.35126268]
["bitfinex","ETHUSD",1726937209999,2.4825,2560.6,2560.0,0.06260056]
["bitfinex","ETHUSD",1726937211244,2.3302,2560.4,2560.0,0.06260056]
["bitfinex","ETHUSD",1726937211458,2.3302,2560.4,2559.8,1.63581935]
["bitfinex","ETHUSD",1726937211655,2.3302,2560.4,2560.1,0.0625727]
["bitfinex","ETHUSD",1726937211656,3.008766,2560.4,2560.1,0.0625727]
["bitfinex","ETHUSD",1726937211856,3.008766,2560.4,2559.8,1.63581935]
["bitfinex","ETHUSD",1726937212057,3.008766,2560.4,2560.2,0.06254484]
["bitfinex","ETHUSD",1726937212230,3.008766,2560.4,2559.9,1.63581935]
["bitfinex","ETHUSD",1726937212563,3.008766,2560.4,2560.0,0.06260056]
["bitfinex","ETHUSD",1726937212713,0.3558766,2560.3,2560.0,0.06260056]
["bitfinex","ETHUSD",1726937212920,0.3558766,2560.3,2559.8,1.63581935]
["bitfinex","ETHUSD",1726937213153,3.008766,2560.4,2560.1,0.0625727]
["bitfinex","ETHUSD",1726937213349,3.008766,2560.4,2559.8,1.63581935]
["bitfinex","ETHUSD",1726937213558,3.008766,2560.4,2560.2,0.06254484]
["bitfinex","ETHUSD",1726937213713,3.008766,2560.4,2559.8,1.63581935]
["bitfinex","ETHUSD",1726937214078,3.558766,2560.4,2559.8,1.63581935]
["bitfinex","ETHUSD",1726937214233,3.008766,2560.4,2559.9,0.06262843]
["bitfinex","ETHUSD",1726937215050,0.3558766,2560.3,2559.9,1.69844778]
["bitfinex","ETHUSD",1726937215642,0.3558766,2560.3,2559.9,0.06262843]
["bitfinex","ETHUSD",1726937217353,0.3558766,2560.3,2559.9,1.69844778]
["bitfinex","ETHUSD",1726937217556,0.3558766,2560.3,2559.9,0.06262843]
["bitfinex","ETHUSD",1726937217920,0.3558766,2560.3,2559.9,1.69844778]
["bitfinex","ETHUSD",1726937220463,0.3558766,2560.3,2559.9,0.06262843]
["bitfinex","ETHUSD",1726937220654,0.3558766,2560.3,2559.9,1.69844778]
["bitfinex","ETHUSD",1726937220960,0.3558766,2560.3,2559.9,0.06262843]
["bitfinex","ETHUSD",1726937222281,0.3558766,2560.3,2559.9,1.69844778]
["bitfinex","ETHUSD",1726937222587,0.3558766,2560.3,2559.9,0.06262843]
["bitfinex","ETHUSD",1726937223187,0.3558766,2560.3,2559.9,1.69844778]
["bitfinex","ETHUSD",1726937224194,0.3558766,2560.3,2560.0,1.63581935]
["bitfinex","ETHUSD",1726937224379,0.3558766,2560.3,2559.9,1.69844778]
["bitfinex","ETHUSD",1726937224578,2.3302,2560.4,2560.1,0.06265177]
["bitfinex","ETHUSD",1726937224888,2.3302,2560.4,2560.2,0.06262391]
["bitfinex","ETHUSD",1726937225191,2.3302,2560.4,2560.0,1.63581935]
["bitfinex","ETHUSD",1726937225398,3.90477,2561.0,2560.3,3.82882918]
["bitfinex","ETHUSD",1726937225399,7.43,2560.9,2560.3,3.82882918]
["bitfinex","ETHUSD",1726937225610,7.43,2561.3,2560.8,1.71544333]
["bitfinex","ETHUSD",1726937225772,2.4462,2561.4,2560.8,3.35522061]
["bitfinex","ETHUSD",1726937225982,2.4462,2561.4,2560.9,0.06238941]
["bitfinex","ETHUSD",1726937226908,2.4462,2561.2,2560.5,1.63977728]
["bitfinex","ETHUSD",1726937227062,2.4462,2561.2,2560.4,2.0507898]
["bitfinex","ETHUSD",1726937227063,2.4462,2561.2,2560.6,0.06247295]
["bitfinex","ETHUSD",1726937227259,2.4462,2561.2,2560.4,3.35522061]
["bitfinex","ETHUSD",1726937227260,0.80659333,2561.1,2560.4,3.35522061]
["bitfinex","ETHUSD",1726937227608,0.80659333,2561.1,2560.5,0.0625008]
["bitfinex","ETHUSD",1726937227913,0.80659333,2561.1,2560.6,1.71544333]
["bitfinex","ETHUSD",1726937228074,0.55,2561.1,2560.7,0.06219147]
["bitfinex","ETHUSD",1726937240192,2.453,2561.1,2560.7,0.06219147]
["bitfinex","ETHUSD",1726937240605,2.453,2561.1,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937240814,2.453,2561.1,2560.8,0.06215705]
["bitfinex","ETHUSD",1726937241008,2.453,2561.1,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937241203,3.143729,2561.1,2560.9,0.06212921]
["bitfinex","ETHUSD",1726937241417,3.143729,2561.1,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937241418,2.453,2561.1,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937241907,2.453,2561.1,2560.5,0.0622406]
["bitfinex","ETHUSD",1726937243825,2.453,2561.1,2560.6,1.71544333]
["bitfinex","ETHUSD",1726937244142,2.453,2561.1,2560.7,0.0621849]
["bitfinex","ETHUSD",1726937244296,0.3003,2561.0,2560.7,0.0621849]
["bitfinex","ETHUSD",1726937244498,0.3003,2561.0,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937244809,0.3003,2561.0,2560.5,0.0622406]
["bitfinex","ETHUSD",1726937247192,0.55,2560.8,2560.5,0.0622406]
["bitfinex","ETHUSD",1726937247400,2.4507,2560.7,2560.1,4.71544333]
["bitfinex","ETHUSD",1726937247626,2.4507,2560.7,2560.6,0.05995362]
["bitfinex","ETHUSD",1726937247811,2.75077,2560.7,2560.6,0.05995362]
["bitfinex","ETHUSD",1726937248004,2.75077,2560.7,2560.1,1.71544333]
["bitfinex","ETHUSD",1726937248420,2.75077,2560.7,2560.2,0.06006503]
["bitfinex","ETHUSD",1726937249730,0.55,2560.6,2560.2,0.06006503]
["bitfinex","ETHUSD",1726937249938,0.55,2560.4,2559.8,1.71544333]
["bitfinex","ETHUSD",1726937250118,0.85007,2560.4,2559.9,0.05823867]
["bitfinex","ETHUSD",1726937250317,0.85007,2560.4,2560.0,1.71544333]
["bitfinex","ETHUSD",1726937250611,0.85007,2560.4,2560.1,0.05818294]
["bitfinex","ETHUSD",1726937252166,0.30007,2560.4,2560.2,1.71544333]
["bitfinex","ETHUSD",1726937252311,2.4507,2560.5,2560.2,1.71544333]
["bitfinex","ETHUSD",1726937252513,2.4507,2560.5,2560.3,0.05812722]
["bitfinex","ETHUSD",1726937252713,2.4507,2560.5,2560.2,1.71544333]
["bitfinex","ETHUSD",1726937252940,2.4507,2560.5,2560.3,0.05812722]
["bitfinex","ETHUSD",1726937253152,0.30007,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726937253538,0.30007,2560.7,2560.3,0.05827872]
["bitfinex","ETHUSD",1726937253721,0.30007,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726937253919,0.30007,2560.7,2560.3,0.05827872]
["bitfinex","ETHUSD",1726937254121,0.30007,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726937254315,0.30007,2560.7,2560.3,0.05827872]
["bitfinex","ETHUSD",1726937254522,0.30007,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726937254726,0.30007,2560.7,2560.3,0.05827872]
["bitfinex","ETHUSD",1726937255061,0.30007,2560.7,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937255232,0.30007,2560.7,2560.4,0.05825087]
["bitfinex","ETHUSD",1726937255760,0.30007,2560.7,2560.5,0.05822301]
["bitfinex","ETHUSD",1726937255918,0.30007,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726937256119,2.3272,2560.8,2560.3,0.05827872]
["bitfinex","ETHUSD",1726937256320,2.3272,2560.8,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937256555,0.55,2560.9,2560.5,0.05822301]
["bitfinex","ETHUSD",1726937257565,0.55,2560.9,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937259835,2.6275,2561.0,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937261219,1.00575,2560.9,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937263269,1.00575,2560.9,2560.5,0.05822301]
["bitfinex","ETHUSD",1726937264386,2.6275,2561.0,2560.5,0.05822301]
["bitfinex","ETHUSD",1726937269870,2.6275,2561.0,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937270077,2.6275,2561.0,2560.6,0.05809963]
["bitfinex","ETHUSD",1726937270285,2.6275,2561.0,2560.5,0.05812748]
["bitfinex","ETHUSD",1726937270597,2.6275,2561.0,2560.6,0.05805352]
["bitfinex","ETHUSD",1726937270802,0.26275,2560.9,2560.6,0.05805352]
["bitfinex","ETHUSD",1726937270999,0.26275,2560.9,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937271308,0.26275,2560.9,2560.7,0.05802567]
["bitfinex","ETHUSD",1726937271507,0.26275,2560.9,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937271806,0.26275,2560.9,2560.5,0.05808137]
["bitfinex","ETHUSD",1726937278342,2.2531,2560.7,2560.5,0.05808137]
["bitfinex","ETHUSD",1726937278635,0.28031,2560.6,2560.1,4.63977728]
["bitfinex","ETHUSD",1726937278805,2.2531,2560.7,2560.1,3.0]
["bitfinex","ETHUSD",1726937279005,2.2531,2560.7,2560.2,1.71544333]
["bitfinex","ETHUSD",1726937279324,0.55,2560.8,2560.2,1.71544333]
["bitfinex","ETHUSD",1726937280540,2.2531,2560.9,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937281155,7.7303,2561.0,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937281440,1.32303,2560.9,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937281949,0.55,2560.9,2560.4,1.71544333]
["bitfinex","ETHUSD",1726937282112,7.7303,2561.0,2560.6,1.71544333]
["bitfinex","ETHUSD",1726937282113,7.43,2561.0,2560.6,1.71544333]
["bitfinex","ETHUSD",1726937284702,0.55,2561.2,2560.6,1.71544333]
["bitfinex","ETHUSD",1726937285803,0.55,2561.2,2560.6,2.04080111]
["bitfinex","ETHUSD",1726937286024,0.55,2561.2,2560.6,1.71544333]
["bitfinex","ETHUSD",1726937286216,0.34151342,2561.1,2560.6,2.04080111]
["bitfinex","ETHUSD",1726937286416,0.34151342,2561.1,2560.6,1.71544333]
["bitfinex","ETHUSD",1726937286705,0.34151342,2561.1,2560.6,2.04080111]
["bitfinex","ETHUSD",1726937286903,0.34151342,2561.1,2560.6,1.71544333]
["bitfinex","ETHUSD",1726937287206,0.34151342,2561.1,2560.6,2.04080111]
["bitfinex","ETHUSD",1726937287604,0.34151342,2561.1,2560.6,1.71544333]
["bitfinex","ETHUSD",1726937287834,0.55,2561.2,2560.6,2.04080245]
["bitfinex","ETHUSD",1726937288137,0.55,2561.2,2560.6,1.71544333]
["bitfinex","ETHUSD",1726937288513,0.55,2561.2,2560.6,2.04077817]
["bitfinex","ETHUSD",1726937288916,9.7388,2561.5,2561.0,1.71544333]
["bitfinex","ETHUSD",1726937289120,2.92078966,2561.7,2561.2,1.71544333]
["bitfinex","ETHUSD",1726937289315,0.29207897,2561.6,2561.2,1.71544333]
["bitfinex","ETHUSD",1726937289847,0.29207897,2561.6,2561.3,0.05781911]
["bitfinex","ETHUSD",1726937298064,0.29207897,2561.6,2561.0,1.71544333]
["bitfinex","ETHUSD",1726937298263,0.29207897,2561.6,2561.4,0.05767933]
["bitfinex","ETHUSD",1726937298565,0.29207897,2561.6,2561.0,1.71544333]
["bitfinex","ETHUSD",1726937298862,0.29207897,2561.6,2561.1,0.05776284]
["bitfinex","ETHUSD",1726937304667,0.29207897,2561.6,2560.8,1.71544333]
["bitfinex","ETHUSD",1726937304872,0.29207897,2561.6,2561.2,0.0575177]
["bitfinex","ETHUSD",1726937305037,0.29207897,2561.6,2560.8,1.71544333]
["bitfinex","ETHUSD",1726937305238,0.29207897,2561.6,2561.3,0.05748986]
["bitfinex","ETHUSD",1726937305443,0.29207897,2561.6,2560.8,1.71544333]
["bitfinex","ETHUSD",1726937305658,0.29207897,2561.6,2561.4,0.05746203]
["bitfinex","ETHUSD",1726937305845,2.4591,2561.5,2560.8,1.71544333]
["bitfinex","ETHUSD",1726937306248,2.7342179,2561.5,2560.9,0.05760122]
["bitfinex","ETHUSD",1726937320215,2.4591,2561.5,2560.9,0.05760122]
["bitfinex","ETHUSD",1726937323643,2.4591,2561.5,2561.0,1.71544333]
["bitfinex","ETHUSD",1726937324139,2.4591,2561.5,2561.1,0.05756527]
["bitfinex","ETHUSD",1726937324695,2.4591,2561.5,2561.2,1.79353017]
["bitfinex","ETHUSD",1726937324928,2.2816,2561.8,2561.4,1.71544333]
["bitfinex","ETHUSD",1726937325631,2.2816,2561.8,2561.5,0.05745393]
["bitfinex","ETHUSD",1726937328401,3.25276,2561.8,2561.5,0.05745393]
["bitfinex","ETHUSD",1726937329145,2.2816,2561.8,2561.5,0.05745393]
["bitfinex","ETHUSD",1726937333535,2.2816,2561.8,2561.1,6.35522061]
["bitfinex","ETHUSD",1726937333731,2.2816,2561.8,2561.6,0.0573175]
["bitfinex","ETHUSD",1726937333931,2.2816,2561.8,2561.3,1.71544333]
["bitfinex","ETHUSD",1726937334132,2.8316,2561.8,2561.7,0.05728967]
["bitfinex","ETHUSD",1726937334440,0.28316,2561.8,2561.7,0.05728967]
["bitfinex","ETHUSD",1726937334693,2.2816,2562.0,2561.7,1.71544333]
["bitfinex","ETHUSD",1726937334863,2.2816,2562.0,2561.7,0.05728967]
["bitfinex","ETHUSD",1726937335268,2.2816,2562.0,2561.5,1.71544333]
["bitfinex","ETHUSD",1726937335498,2.2816,2562.0,2561.8,0.05726184]
["bitfinex","ETHUSD",1726937335701,2.2816,2562.0,2561.5,1.71544333]
["bitfinex","ETHUSD",1726937336113,2.2816,2562.0,2561.6,0.0573175]
["bitfinex","ETHUSD",1726937336907,2.2816,2562.0,2561.5,1.71544333]
["bitfinex","ETHUSD",1726937337208,2.2816,2562.0,2561.6,0.0573175]
["bitfinex","ETHUSD",1726937343394,0.0376675,2562.1,2561.9,1.71544333]
["bitfinex","ETHUSD",1726937343585,0.0376675,2562.1,2562.0,0.0571634]
["bitfinex","ETHUSD",1726937345684,0.0376675,2562.1,2561.7,1.71544333]
["bitfinex","ETHUSD",1726937345891,0.0376675,2562.1,2562.0,0.05694288]
["bitfinex","ETHUSD",1726937346090,0.0376675,2562.1,2561.7,1.71544333]
["bitfinex","ETHUSD",1726937346635,0.0376675,2562.1,2561.8,0.05699852]
["bitfinex","ETHUSD",1726937346939,0.0376675,2562.1,2561.7,1.71544333]
["bitfinex","ETHUSD",1726937347227,0.0376675,2562.1,2561.8,0.05699852]
["bitfinex","ETHUSD",1726937347531,0.0376675,2562.1,2561.7,1.71544333]
["bitfinex","ETHUSD",1726937347707,0.0376675,2562.1,2561.9,0.0569707]
["bitfinex","ETHUSD",1726937347910,2.4824,2562.0,2561.8,0.05699852]
["bitfinex","ETHUSD",1726937348131,2.4824,2562.0,2561.3,1.71544333]
["bitfinex","ETHUSD",1726937348132,0.25200675,2561.9,2561.3,1.71544333]
["bitfinex","ETHUSD",1726937348441,2.4824,2562.0,2561.3,1.71544333]
["bitfinex","ETHUSD",1726937349306,2.4824,2562.0,2561.3,4.71544333]
["bitfinex","ETHUSD",1726937349693,2.4824,2562.0,2561.4,0.05704403]
["bitfinex","ETHUSD",1726937352228,2.4824,2562.0,2561.5,1.71544333]
["bitfinex","ETHUSD",1726937352427,2.4824,2562.0,2561.6,0.05698837]
["bitfinex","ETHUSD",1726937352756,0.25200675,2561.9,2561.6,0.05698837]
["bitfinex","ETHUSD",1726937355239,2.4824,2562.0,2561.6,0.05698837]
["bitfinex","ETHUSD",1726937358941,2.4824,2562.0,2561.7,1.71544333]
["bitfinex","ETHUSD",1726937359467,2.4824,2562.0,2561.8,0.05689325]
["bitfinex","ETHUSD",1726937359864,2.4824,2562.0,2561.7,1.71544333]
["bitfinex","ETHUSD",1726937360067,2.4824,2562.0,2561.9,0.05686542]
["bitfinex","ETHUSD",1726937360380,2.4824,2562.0,2561.8,0.05689325]
["bitfinex","ETHUSD",1726937360554,2.4824,2562.0,2561.9,0.05686542]
["bitfinex","ETHUSD",1726937360954,2.4824,2562.0,2561.7,1.71544333]
["bitfinex","ETHUSD",1726937361276,2.4824,2562.0,2561.8,0.05689325]
["bitfinex","ETHUSD",1726937361680,2.4824,2562.0,2561.7,1.71544333]
["bitfinex","ETHUSD",1726937362179,2.4824,2562.0,2561.8,0.05689325]
["bitfinex","ETHUSD",1726937362548,2.4824,2562.0,2561.5,1.71544333]
["bitfinex","ETHUSD",1726937362747,2.4824,2562.0,2561.9,0.05686542]
["bitfinex","ETHUSD",1726937362976,2.73440675,2562.0,2561.5,1.71544333]
["bitfinex","ETHUSD",1726937363277,2.4824,2562.0,2561.5,1.71544333]
["bitfinex","ETHUSD",1726937363476,2.4824,2562.0,2561.6,0.0569489]
["bitfinex","ETHUSD",1726937364807,2.4142,2561.9,2561.6,0.0569489]
["bitfinex","ETHUSD",1726937365314,2.4142,2561.9,2561.7,0.05692765]
["bitfinex","ETHUSD",1726937365611,2.4142,2561.9,2561.1,3.0]
["bitfinex","ETHUSD",1726937365796,2.4142,2561.8,2561.1,3.0]
["bitfinex","ETHUSD",1726937366032,2.4142,2561.8,2561.2,0.05706681]
["bitfinex","ETHUSD",1726937366368,2.4142,2561.8,2561.2,1.77251014]
["bitfinex","ETHUSD",1726937367485,2.4142,2561.8,2561.4,1.71544333]
["bitfinex","ETHUSD",1726937368019,2.4142,2561.8,2561.5,0.05714453]
["bitfinex","ETHUSD",1726937370623,2.4142,2561.8,2561.6,1.71544333]
["bitfinex","ETHUSD",1726937370917,2.4142,2561.8,2561.7,0.05704938]
["bitfinex","ETHUSD",1726937371234,2.4142,2561.8,2561.4,1.71544333]
["bitfinex","ETHUSD",1726937371414,2.4142,2561.8,2561.5,0.05710504]
["bitfinex","ETHUSD",1726937387507,2.2768,2562.0,2561.6,1.71544333]
["bitfinex","ETHUSD",1726937387913,2.2768,2562.0,2561.7,0.05702308]
["bitfinex","ETHUSD",1726937388218,3.25124675,2562.0,2561.7,0.05702308]
["bitfinex","ETHUSD",1726937388510,2.2768,2562.0,2561.6,1.71544333]
["bitfinex","ETHUSD",1726937389014,2.2768,2562.0,2561.7,0.05702308]
["bitfinex","ETHUSD",1726937392915,2.2768,2562.0,2561.8,0.05699526]
["bitfinex","ETHUSD",1726937393408,2.2768,2562.0,2561.6,1.71544333]
["bitfinex","ETHUSD",1726937393906,2.2768,2562.0,2561.7,0.05702308]
["bitfinex","ETHUSD",1726937398132,0.0376675,2562.1,2561.8,1.71544333]
["bitfinex","ETHUSD",1726937398566,0.0376675,2562.1,2561.9,0.0569082]
["bitfinex","ETHUSD",1726937401441,0.0376675,2562.1,2561.6,6.35522061]
["bitfinex","ETHUSD",1726937401641,0.0376675,2562.1,2561.7,0.05696385]
["bitfinex","ETHUSD",1726937403874,2.2691,2562.0,2561.7,0.05696385]
["bitfinex","ETHUSD",1726937404082,2.2691,2562.0,2561.3,6.35522061]
["bitfinex","ETHUSD",1726937404286,2.2691,2562.0,2561.4,0.05699799]
["bitfinex","ETHUSD",1726937404750,2.2691,2562.0,2561.4,1.69677527]
["bitfinex","ETHUSD",1726937404960,2.2691,2562.0,2561.4,0.05699799]
["bitfinex","ETHUSD",1726937405164,2.49977675,2562.0,2561.4,0.05699799]
["bitfinex","ETHUSD",1726937410536,0.55,2561.9,2561.4,0.05699799]
["bitfinex","ETHUSD",1726937410719,2.2691,2561.8,2561.4,0.05699799]
["bitfinex","ETHUSD",1726937411508,2.2691,2561.8,2561.5,0.32537533]
["bitfinex","ETHUSD",1726937411816,2.2691,2561.8,2561.4,0.05699799]
["bitfinex","ETHUSD",1726937412139,2.2691,2561.8,2561.5,0.38250914]
["bitfinex","ETHUSD",1726937412344,2.2691,2561.8,2561.5,0.05713138]
["bitfinex","ETHUSD",1726937412847,2.2691,2561.8,2561.3,3.35522061]
["bitfinex","ETHUSD",1726937413348,2.2691,2561.8,2561.4,0.38257764]
["bitfinex","ETHUSD",1726937413644,2.2691,2561.8,2561.5,0.32541842]
["bitfinex","ETHUSD",1726937413856,2.2691,2561.8,2561.6,0.05710355]
["bitfinex","ETHUSD",1726937414058,2.2691,2561.8,2561.4,0.32541659]
["bitfinex","ETHUSD",1726937414233,2.2691,2561.8,2561.5,0.38254797]
["bitfinex","ETHUSD",1726937414418,2.2691,2561.8,2561.5,0.05713138]
["bitfinex","ETHUSD",1726937414616,2.2691,2561.8,2561.3,3.35522061]
["bitfinex","ETHUSD",1726937414853,2.2691,2561.8,2561.4,0.38256983]
["bitfinex","ETHUSD",1726937415148,2.2691,2561.8,2561.5,0.32541061]
["bitfinex","ETHUSD",1726937415319,2.2691,2561.8,2561.4,0.05715922]
["bitfinex","ETHUSD",1726937415516,2.2691,2561.8,2561.6,0.05710355]
["bitfinex","ETHUSD",1726937415716,2.2691,2561.8,2561.5,0.05713138]
["bitfinex","ETHUSD",1726937415948,2.2691,2561.8,2561.7,0.05707573]
["bitfinex","ETHUSD",1726937416620,2.2691,2562.0,2561.7,1.71544333]
["bitfinex","ETHUSD",1726937416848,2.2691,2562.0,2561.7,1.77251906]
["bitfinex","ETHUSD",1726937417053,2.2691,2562.0,2561.7,0.05707573]
["bitfinex","ETHUSD",1726937417554,2.2691,2562.0,2561.8,0.05706106]
["bitfinex","ETHUSD",1726937418070,2.2691,2562.0,2561.6,1.63977728]
["bitfinex","ETHUSD",1726937418226,2.2691,2562.0,2561.9,0.05703324]
["bitfinex","ETHUSD",1726937418426,2.2691,2562.0,2561.6,1.63977728]
["bitfinex","ETHUSD",1726937418624,2.2691,2562.0,2561.7,0.05708889]
["bitfinex","ETHUSD",1726937418970,0.0376675,2562.1,2561.7,1.85059671]
["bitfinex","ETHUSD",1726937421357,0.0376675,2562.1,2561.9,1.71544333]
["bitfinex","ETHUSD",1726937421966,0.0376675,2562.1,2562.0,0.05678165]
["bitfinex","ETHUSD",1726937429759,0.0376675,2562.1,2562.0,0.13483404]
["bitfinex","ETHUSD",1726937431495,0.0376675,2562.1,2562.0,0.05678165]
["bitfinex","ETHUSD",1726937432363,0.0376675,2562.1,2562.0,0.10621542]
["bitfinex","ETHUSD",1726937438484,0.0376675,2562.1,2562.0,0.184268]
["bitfinex","ETHUSD",1726937441714,0.0376675,2562.1,2562.0,3.18426426]
["bitfinex","ETHUSD",1726937442537,0.0376675,2562.1,2562.0,0.18426426]
["bitfinex","ETHUSD",1726937443312,0.0376675,2562.1,2562.0,0.10621542]
["bitfinex","ETHUSD",1726937445241,0.0376675,2562.1,2562.0,0.18426587]
["bitfinex","ETHUSD",1726937448663,0.0376675,2562.1,2562.0,0.10621542]
["bitfinex","ETHUSD",1726937458956,2.4366675,2562.1,2561.7,3.0]
["bitfinex","ETHUSD",1726937459171,2.4366675,2562.1,2562.0,0.10592927]
["bitfinex","ETHUSD",1726937459496,2.4366675,2562.1,2561.8,4.71544333]
["bitfinex","ETHUSD",1726937459687,2.4366675,2562.1,2562.0,0.10594571]
["bitfinex","ETHUSD",1726937459846,2.4366675,2562.1,2561.9,0.10597547]
["bitfinex","ETHUSD",1726937460046,2.4366675,2562.1,2562.0,0.10594571]
["bitfinex","ETHUSD",1726937460460,2.4366675,2562.1,2561.8,4.71544333]
["bitfinex","ETHUSD",1726937460800,2.4366675,2562.1,2561.9,0.10597547]
["bitfinex","ETHUSD",1726937461599,2.4366675,2562.1,2562.0,1.71544333]
["bitfinex","ETHUSD",1726937461757,2.4366675,2562.1,2562.0,1.79350471]
["bitfinex","ETHUSD",1726937461758,0.0376675,2562.1,2562.0,1.79350471]
["bitfinex","ETHUSD",1726937462100,0.0376675,2562.1,2562.0,1.89946687]
["bitfinex","ETHUSD",1726937462598,0.0376675,2562.1,2562.0,4.89946687]
["bitfinex","ETHUSD",1726937463135,0.0376675,2562.1,2562.0,4.82140549]
["bitfinex","ETHUSD",1726937465037,0.0376675,2562.1,2562.0,6.46118277]
["bitfinex","ETHUSD",1726937465530,0.0376675,2562.1,2562.0,4.89945979]
["bitfinex","ETHUSD",1726937465732,0.0376675,2562.1,2562.0,6.53833662]
["bitfinex","ETHUSD",1726937466033,0.0376675,2562.1,2562.0,6.9465316]
["bitfinex","ETHUSD",1726937466233,0.0376675,2562.1,2562.0,4.89945979]
["bitfinex","ETHUSD",1726937466545,0.0376675,2562.1,2562.0,6.8684773]
["bitfinex","ETHUSD",1726937467642,0.0376675,2562.1,2562.0,6.94653088]
["bitfinex","ETHUSD",1726937470337,0.0376675,2562.1,2562.0,4.89945392]
["bitfinex","ETHUSD",1726937471524,0.0376675,2562.1,2562.0,4.82140549]
["bitfinex","ETHUSD",1726937471920,0.0376675,2562.1,2562.0,4.89944975]
["bitfinex","ETHUSD",1726937472150,0.0376675,2562.1,2562.0,7.35846404]
["bitfinex","ETHUSD",1726937473662,0.0376675,2562.1,2562.0,4.89944975]
["bitfinex","ETHUSD",1726937473852,0.0376675,2562.1,2562.0,7.35846404]
["bitfinex","ETHUSD",1726937474678,0.0376675,2562.1,2562.0,4.89944975]
["bitfinex","ETHUSD",1726937476388,0.0376675,2562.1,2562.0,1.89944975]
["bitfinex","ETHUSD",1726937476689,0.0376675,2562.1,2562.0,5.14665737]
["bitfinex","ETHUSD",1726937477179,0.0376675,2562.1,2562.0,4.89944987]
["bitfinex","ETHUSD",1726937477785,0.0376675,2562.1,2562.0,5.22465841]
["bitfinex","ETHUSD",1726937480491,0.0376675,2562.1,2562.0,7.68243917]
["bitfinex","ETHUSD",1726937480806,0.0376675,2562.1,2562.0,5.77465841]
["bitfinex","ETHUSD",1726937481399,0.0376675,2562.1,2562.0,5.44944987]
["bitfinex","ETHUSD",1726937484818,7.43,2562.5,2562.0,5.44944987]
["bitfinex","ETHUSD",1726937484819,7.43,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1726937485122,0.0376675,2562.9,2562.4,1.71544333]
["bitfinex","ETHUSD",1726937485408,0.0376675,2562.9,2562.8,1.71544333]
["bitfinex","ETHUSD",1726937485991,0.0376675,2562.9,2562.8,1.82092753]
["bitfinex","ETHUSD",1726937510515,0.0376675,2562.9,2562.8,4.82092753]
["bitfinex","ETHUSD",1726937511358,0.0376675,2562.9,2562.8,1.82092753]
["bitfinex","ETHUSD",1726937513358,0.0416675,2562.9,2562.8,1.82092753]
["bitfinex","ETHUSD",1726937515577,0.0416675,2562.9,2562.8,6.45744548]
["bitfinex","ETHUSD",1726937515794,0.0416675,2562.9,2562.8,4.82092753]
["bitfinex","ETHUSD",1726937518592,0.0416675,2562.9,2562.8,6.45744548]
["bitfinex","ETHUSD",1726937520084,2.4420675,2563.2,2562.8,6.45744548]
["bitfinex","ETHUSD",1726937520394,2.4420675,2563.2,2563.1,1.71544333]
["bitfinex","ETHUSD",1726937520604,2.4420675,2563.2,2563.1,1.82068714]
["bitfinex","ETHUSD",1726937522670,2.4460675,2563.2,2563.1,1.82068714]
["bitfinex","ETHUSD",1726937522931,2.4460675,2563.2,2563.1,1.89870742]
["bitfinex","ETHUSD",1726937523508,2.4460675,2563.2,2563.1,1.82068714]
["bitfinex","ETHUSD",1726937524406,0.004,2563.2,2563.1,1.82068714]
["bitfinex","ETHUSD",1726937524902,2.3599,2563.2,2563.1,1.82068714]
["bitfinex","ETHUSD",1726937527248,2.59589,2563.2,2563.1,0.10524381]
["bitfinex","ETHUSD",1726937527538,2.59589,2563.2,2562.9,4.63651795]
["bitfinex","ETHUSD",1726937527733,2.3559,2563.2,2563.1,0.10496112]
["bitfinex","ETHUSD",1726937527951,2.3599,2563.2,2563.0,0.10499084]
["bitfinex","ETHUSD",1726937528099,2.3599,2563.2,2563.1,0.10496112]
["bitfinex","ETHUSD",1726937528299,2.3599,2563.2,2562.9,4.63651795]
["bitfinex","ETHUSD",1726937528537,2.3599,2563.2,2563.1,0.10496112]
["bitfinex","ETHUSD",1726937528704,2.3599,2563.2,2563.0,1.74150879]
["bitfinex","ETHUSD",1726937528905,2.3599,2563.2,2563.1,0.10496112]
["bitfinex","ETHUSD",1726937529613,2.3599,2563.2,2562.9,4.63651795]
["bitfinex","ETHUSD",1726937529940,2.3599,2563.2,2563.0,0.10501385]
["bitfinex","ETHUSD",1726937530766,2.3599,2563.2,2563.0,1.7415318]
["bitfinex","ETHUSD",1726937530934,2.3599,2563.2,2563.0,0.10501385]
["bitfinex","ETHUSD",1726937532752,2.3599,2563.2,2563.0,1.7415318]
["bitfinex","ETHUSD",1726937532930,2.3599,2563.2,2563.0,3.45697513]
["bitfinex","ETHUSD",1726937533964,2.3599,2563.2,2563.0,1.82045718]
["bitfinex","ETHUSD",1726937537173,2.59589,2563.2,2563.0,0.02117573]
["bitfinex","ETHUSD",1726937537372,2.59589,2563.2,2563.0,0.10225195]
["bitfinex","ETHUSD",1726937537532,2.59589,2563.2,2562.6,1.63651795]
["bitfinex","ETHUSD",1726937537727,2.59589,2563.2,2563.1,0.1022651]
["bitfinex","ETHUSD",1726937537970,2.59589,2563.2,2562.5,3.35196128]
["bitfinex","ETHUSD",1726937538140,2.3599,2563.2,2563.1,5.258e-05]
["bitfinex","ETHUSD",1726937538344,2.3599,2563.2,2562.5,3.35196128]
["bitfinex","ETHUSD",1726937538558,2.3599,2563.2,2563.1,0.09890885]
["bitfinex","ETHUSD",1726937538765,2.3599,2563.2,2562.5,3.35196128]
["bitfinex","ETHUSD",1726937539139,2.3599,2563.2,2562.6,0.09581642]
["bitfinex","ETHUSD",1726937539485,2.3559,2563.0,2562.6,0.09581642]
["bitfinex","ETHUSD",1726937539976,0.004,2562.7,2562.6,0.09581642]
["bitfinex","ETHUSD",1726937545366,2.4109,2562.7,2562.6,0.09581642]
["bitfinex","ETHUSD",1726937552805,2.4109,2562.7,2562.1,4.63651795]
["bitfinex","ETHUSD",1726937553098,0.004,2562.4,2562.1,3.0]
["bitfinex","ETHUSD",1726937553250,2.2615,2562.4,2562.2,0.09602744]
["bitfinex","ETHUSD",1726937553454,0.004,2562.3,2562.2,0.09602744]
["bitfinex","ETHUSD",1726937555307,0.004,2562.3,2562.2,1.81147077]
["bitfinex","ETHUSD",1726937567912,0.004,2562.3,2562.2,4.81147077]
["bitfinex","ETHUSD",1726937568232,0.004,2562.3,2562.2,1.81147077]
["bitfinex","ETHUSD",1726937568892,0.004,2562.3,2562.2,1.8895208]
["bitfinex","ETHUSD",1726937569915,0.004,2562.3,2562.2,1.81147077]
["bitfinex","ETHUSD",1726937573095,0.004,2562.3,2562.2,1.88952091]
["bitfinex","ETHUSD",1726937573639,0.004,2562.3,2562.2,1.81147077]
["bitfinex","ETHUSD",1726937573789,0.004,2562.3,2562.2,1.88952084]
["bitfinex","ETHUSD",1726937574333,0.004,2562.3,2562.2,1.88952085]
["bitfinex","ETHUSD",1726937574533,0.004,2562.3,2562.2,1.81147077]
["bitfinex","ETHUSD",1726937575191,0.004,2562.3,2562.2,3.52603886]
["bitfinex","ETHUSD",1726937575398,0.004,2562.3,2562.2,6.52603886]
["bitfinex","ETHUSD",1726937575932,0.004,2562.3,2562.2,6.44781971]
["bitfinex","ETHUSD",1726937576525,0.004,2562.3,2562.2,4.81147077]
["bitfinex","ETHUSD",1726937576913,0.004,2562.3,2562.2,6.44805897]
["bitfinex","ETHUSD",1726937577694,0.004,2562.3,2562.2,6.52632468]
["bitfinex","ETHUSD",1726937577942,0.004,2562.3,2562.2,6.9344005]
["bitfinex","ETHUSD",1726937578149,0.004,2562.3,2562.2,4.8895131]
["bitfinex","ETHUSD",1726937578299,0.004,2562.3,2562.2,6.5263148]
["bitfinex","ETHUSD",1726937578508,0.004,2562.3,2562.2,4.8895131]
["bitfinex","ETHUSD",1726937578815,0.004,2562.3,2562.2,6.9344005]
["bitfinex","ETHUSD",1726937580663,0.004,2562.3,2562.2,6.93658772]
["bitfinex","ETHUSD",1726937581372,0.004,2562.3,2562.2,1.8895131]
["bitfinex","ETHUSD",1726937583767,0.004,2562.3,2562.2,4.8895131]
["bitfinex","ETHUSD",1726937583924,0.004,2562.3,2562.2,1.8895131]
["bitfinex","ETHUSD",1726937590470,0.004,2562.3,2562.2,4.88951354]
["bitfinex","ETHUSD",1726937590656,0.004,2562.3,2562.2,2.36147077]
["bitfinex","ETHUSD",1726937590844,0.004,2562.3,2562.2,2.43950491]
["bitfinex","ETHUSD",1726937591048,0.004,2562.3,2562.2,2.36147077]
["bitfinex","ETHUSD",1726937594407,0.004,2562.3,2562.2,7.81862832]
["bitfinex","ETHUSD",1726937595096,0.004,2562.3,2562.2,2.36147077]
["bitfinex","ETHUSD",1726937595298,0.004,2562.3,2562.2,4.81865241]
["bitfinex","ETHUSD",1726937595474,0.004,2562.3,2562.2,7.81865241]
["bitfinex","ETHUSD",1726937595870,0.004,2562.3,2562.2,4.81852105]
["bitfinex","ETHUSD",1726937596193,0.004,2562.3,2562.2,7.81852061]
["bitfinex","ETHUSD",1726937596389,0.004,2562.3,2562.2,4.8183246]
["bitfinex","ETHUSD",1726937596594,0.004,2562.3,2562.2,5.36147077]
["bitfinex","ETHUSD",1726937596795,0.004,2562.3,2562.2,4.8183508]
["bitfinex","ETHUSD",1726937597098,0.004,2562.3,2562.2,7.8183508]
["bitfinex","ETHUSD",1726937597398,0.004,2562.3,2562.2,7.81828681]
["bitfinex","ETHUSD",1726937598455,0.004,2562.3,2562.2,7.8180081]
["bitfinex","ETHUSD",1726937598858,0.004,2562.3,2562.2,7.2680081]
["bitfinex","ETHUSD",1726937599080,0.004,2562.3,2562.2,1.81147077]
["bitfinex","ETHUSD",1726937599396,0.004,2562.3,2562.2,7.268021]
["bitfinex","ETHUSD",1726937600160,0.004,2562.3,2562.2,4.26795978]
["bitfinex","ETHUSD",1726937600360,0.004,2562.3,2562.2,7.26795978]
["bitfinex","ETHUSD",1726937610490,0.004,2562.3,2562.2,7.26765627]
["bitfinex","ETHUSD",1726937613188,0.004,2562.3,2562.2,5.55221294]
["bitfinex","ETHUSD",1726937613488,0.004,2562.3,2562.2,7.26765627]
["bitfinex","ETHUSD",1726937613695,0.004,2562.3,2562.2,4.81147077]
["bitfinex","ETHUSD",1726937614400,0.004,2562.3,2562.2,7.26765627]
["bitfinex","ETHUSD",1726937615405,0.004,2562.3,2562.2,4.26826636]
["bitfinex","ETHUSD",1726937616134,0.004,2562.3,2562.2,7.26826636]
["bitfinex","ETHUSD",1726937620719,0.004,2562.3,2562.2,7.26905974]
["bitfinex","ETHUSD",1726937624565,0.004,2562.3,2562.2,4.81147077]
["bitfinex","ETHUSD",1726937624720,0.004,2562.3,2562.2,7.26941093]
["bitfinex","ETHUSD",1726937625457,0.004,2562.3,2562.2,5.5539676]
["bitfinex","ETHUSD",1726937625620,0.004,2562.3,2562.2,7.26941093]
["bitfinex","ETHUSD",1726937625964,0.004,2562.3,2562.2,7.26956781]
["bitfinex","ETHUSD",1726937626433,0.004,2562.3,2562.2,4.81147077]
["bitfinex","ETHUSD",1726937626842,0.004,2562.3,2562.2,4.8895173]
["bitfinex","ETHUSD",1726937627047,0.004,2562.3,2562.2,7.34761434]
["bitfinex","ETHUSD",1726937627423,0.004,2562.3,2562.2,4.8895173]
["bitfinex","ETHUSD",1726937627863,0.004,2562.3,2562.2,7.34761434]
["bitfinex","ETHUSD",1726937630923,0.004,2562.3,2562.2,7.34797614]
["bitfinex","ETHUSD",1726937633077,0.004,2562.3,2562.2,7.34813787]
["bitfinex","ETHUSD",1726937633274,0.004,2562.3,2562.2,7.34815917]
["bitfinex","ETHUSD",1726937633481,0.004,2562.3,2562.2,4.8895173]
["bitfinex","ETHUSD",1726937633877,0.004,2562.3,2562.2,1.8895173]
["bitfinex","ETHUSD",1726937634652,0.004,2562.3,2562.2,4.34847716]
["bitfinex","ETHUSD",1726937635056,0.004,2562.3,2562.2,7.34847716]
["bitfinex","ETHUSD",1726937635474,0.004,2562.3,2562.2,1.8895173]
["bitfinex","ETHUSD",1726937636345,0.004,2562.3,2562.2,4.8895173]
["bitfinex","ETHUSD",1726937636586,0.004,2562.3,2562.2,1.8895173]
["bitfinex","ETHUSD",1726937640756,0.004,2562.3,2562.2,4.8895173]
["bitfinex","ETHUSD",1726937640983,0.004,2562.3,2562.2,1.8895173]
["bitfinex","ETHUSD",1726937642258,0.004,2562.3,2562.2,7.34891612]
["bitfinex","ETHUSD",1726937643129,0.004,2562.3,2562.2,1.8895173]
["bitfinex","ETHUSD",1726937644888,0.004,2562.3,2562.2,1.81147077]
["bitfinex","ETHUSD",1726937645198,0.004,2562.3,2562.2,1.88951596]
["bitfinex","ETHUSD",1726937645903,0.004,2562.3,2562.2,7.34901279]
["bitfinex","ETHUSD",1726937646071,0.004,2562.3,2562.2,7.34901269]
["bitfinex","ETHUSD",1726937646274,0.004,2562.3,2562.2,1.88951596]
["bitfinex","ETHUSD",1726937646875,0.004,2562.3,2562.2,7.34899731]
["bitfinex","ETHUSD",1726937647084,0.004,2562.3,2562.2,1.88951596]
["bitfinex","ETHUSD",1726937647388,0.004,2562.3,2562.2,7.34898459]
["bitfinex","ETHUSD",1726937647592,0.004,2562.3,2562.2,1.88951596]
["bitfinex","ETHUSD",1726937648132,0.004,2562.3,2562.2,7.34904917]
["bitfinex","ETHUSD",1726937649390,2.422,2562.3,2562.2,7.27100398]
["bitfinex","ETHUSD",1726937649791,2.422,2562.3,2562.2,7.27090043]
["bitfinex","ETHUSD",1726937650890,2.422,2562.3,2562.2,7.34894877]
["bitfinex","ETHUSD",1726937652223,0.004,2562.3,2562.2,7.27090043]
["bitfinex","ETHUSD",1726937652533,0.004,2562.3,2562.2,4.27074764]
["bitfinex","ETHUSD",1726937653011,0.004,2562.3,2562.2,7.27074764]
["bitfinex","ETHUSD",1726937653196,0.004,2562.3,2562.2,4.88951746]
["bitfinex","ETHUSD",1726937653397,0.004,2562.3,2562.2,1.88951746]
["bitfinex","ETHUSD",1726937653597,0.004,2562.3,2562.2,7.27077147]
["bitfinex","ETHUSD",1726937653809,0.004,2562.3,2562.2,7.27073496]
["bitfinex","ETHUSD",1726937654654,0.004,2562.3,2562.2,4.81147077]
["bitfinex","ETHUSD",1726937654807,0.004,2562.3,2562.2,1.81147077]
["bitfinex","ETHUSD",1726937655010,0.004,2562.3,2562.2,4.81147077]
["bitfinex","ETHUSD",1726937655520,0.004,2562.6,2562.2,4.88950996]
["bitfinex","ETHUSD",1726937655833,0.004,2562.6,2562.5,1.71544333]
["bitfinex","ETHUSD",1726937656032,0.004,2562.6,2562.5,4.71544333]
["bitfinex","ETHUSD",1726937656210,0.004,2562.6,2562.5,4.8112862]
["bitfinex","ETHUSD",1726937657048,0.004,2562.6,2562.5,1.8112862]
["bitfinex","ETHUSD",1726937659838,0.004,2562.6,2562.5,4.8112862]
["bitfinex","ETHUSD",1726937663935,0.004,2562.6,2562.5,1.8112862]
["bitfinex","ETHUSD",1726937682491,0.004,2562.6,2562.5,0.09584287]
["bitfinex","ETHUSD",1726937682864,0.004,2562.7,2562.5,0.09584287]
["bitfinex","ETHUSD",1726937683197,0.004,2562.7,2562.6,2.04840702]
["bitfinex","ETHUSD",1726937683404,0.004,2562.7,2562.6,2.14248062]
["bitfinex","ETHUSD",1726937690337,0.004,2562.7,2562.6,2.14256598]
["bitfinex","ETHUSD",1726937692344,0.004,2562.7,2562.6,2.14256741]
["bitfinex","ETHUSD",1726937693339,0.004,2562.7,2562.6,2.14259275]
["bitfinex","ETHUSD",1726937695147,0.004,2562.7,2562.6,0.0940736]
["bitfinex","ETHUSD",1726937697001,0.004,2562.7,2562.6,2.14297624]
["bitfinex","ETHUSD",1726937697206,0.004,2562.7,2562.6,0.0940736]
["bitfinex","ETHUSD",1726937697748,2.422,2562.8,2562.6,0.0940736]
["bitfinex","ETHUSD",1726937697954,2.6642,2562.8,2562.7,1.63939462]
["bitfinex","ETHUSD",1726937698306,2.6642,2562.8,2562.7,1.73335633]
["bitfinex","ETHUSD",1726937698816,2.6642,2562.8,2562.7,0.09396171]
["bitfinex","ETHUSD",1726937700211,2.6642,2562.8,2562.7,1.73335633]
["bitfinex","ETHUSD",1726937701047,2.6642,2562.8,2562.7,0.09396171]
["bitfinex","ETHUSD",1726937701250,2.6642,2562.8,2562.7,1.73335633]
["bitfinex","ETHUSD",1726937701711,2.6642,2562.8,2562.7,0.09396171]
["bitfinex","ETHUSD",1726937703413,2.6642,2562.8,2562.7,1.73335633]
["bitfinex","ETHUSD",1726937703653,2.6642,2562.8,2562.7,0.09396171]
["bitfinex","ETHUSD",1726937703857,2.6642,2562.8,2562.7,1.73335633]
["bitfinex","ETHUSD",1726937705518,2.6642,2562.8,2562.7,0.09396171]
["bitfinex","ETHUSD",1726937705720,2.6642,2562.8,2562.7,1.73335633]
["bitfinex","ETHUSD",1726937706423,0.004,2562.8,2562.7,1.73342042]
["bitfinex","ETHUSD",1726937706673,0.004,2562.8,2562.7,2.14339605]
["bitfinex","ETHUSD",1726937706962,0.004,2562.8,2562.7,3.09396171]
["bitfinex","ETHUSD",1726937709540,0.004,2562.8,2562.7,0.09396171]
["bitfinex","ETHUSD",1726937715940,0.004,2563.0,2562.7,5.62928336]
["bitfinex","ETHUSD",1726937716100,0.004,2563.0,2562.8,3.0]
["bitfinex","ETHUSD",1726937716445,0.004,2563.0,2562.9,3.09383979]
["bitfinex","ETHUSD",1726937717849,0.004,2563.0,2562.9,3.17186632]
["bitfinex","ETHUSD",1726937721406,0.004,2563.0,2562.9,0.17186632]
["bitfinex","ETHUSD",1726937723757,0.004,2563.0,2562.9,2.21638384]
["bitfinex","ETHUSD",1726937724123,0.004,2563.0,2562.9,2.21616477]
["bitfinex","ETHUSD",1726937724510,0.004,2563.0,2562.9,2.21616113]
["bitfinex","ETHUSD",1726937724909,0.004,2563.0,2562.9,0.17186632]
["bitfinex","ETHUSD",1726937725109,0.004,2563.0,2562.9,2.21615344]
["bitfinex","ETHUSD",1726937727965,0.004,2563.3,2562.9,2.21615344]
["bitfinex","ETHUSD",1726937728243,0.004,2563.3,2563.2,1.6350805]
["bitfinex","ETHUSD",1726937728417,0.004,2563.3,2563.2,5.04428712]
["bitfinex","ETHUSD",1726937728618,0.004,2563.3,2563.0,5.54672396]
["bitfinex","ETHUSD",1726937728824,0.004,2563.3,2563.2,0.09339576]
["bitfinex","ETHUSD",1726937729160,0.004,2563.3,2563.2,3.0]
["bitfinex","ETHUSD",1726937729444,0.004,2563.3,2563.2,0.09339576]
["bitfinex","ETHUSD",1726937730260,0.004,2563.3,2563.2,2.13587817]
["bitfinex","ETHUSD",1726937730566,0.004,2563.4,2563.2,2.13587817]
["bitfinex","ETHUSD",1726937730739,0.004,2563.4,2563.3,1.63401165]
["bitfinex","ETHUSD",1726937731072,0.004,2563.4,2563.3,1.72737769]
["bitfinex","ETHUSD",1726937731672,0.004,2563.4,2563.3,0.09336604]
["bitfinex","ETHUSD",1726937731854,0.004,2563.4,2563.3,1.63401165]
["bitfinex","ETHUSD",1726937732165,0.004,2563.4,2563.3,1.72737769]
["bitfinex","ETHUSD",1726937732323,0.004,2563.4,2563.3,0.09336604]
["bitfinex","ETHUSD",1726937732725,0.004,2563.4,2563.2,4.63401165]
["bitfinex","ETHUSD",1726937732963,0.004,2563.4,2563.3,1.72737769]
["bitfinex","ETHUSD",1726937733775,0.004,2563.4,2563.3,0.09336604]
["bitfinex","ETHUSD",1726937733925,0.004,2563.4,2563.3,1.72737769]
["bitfinex","ETHUSD",1726937734125,0.004,2563.4,2563.3,1.63401165]
["bitfinex","ETHUSD",1726937734359,0.004,2563.4,2563.3,0.09336604]
["bitfinex","ETHUSD",1726937734578,0.004,2563.4,2563.3,1.72737769]
["bitfinex","ETHUSD",1726937734868,0.004,2563.4,2563.3,1.7271018]
["bitfinex","ETHUSD",1726937735363,0.004,2563.4,2563.3,0.09309015]
["bitfinex","ETHUSD",1726937735727,0.004,2563.4,2563.2,4.63401165]
["bitfinex","ETHUSD",1726937735934,0.004,2563.4,2563.3,0.09309015]
["bitfinex","ETHUSD",1726937736373,0.004,2563.4,2563.2,4.63401165]
["bitfinex","ETHUSD",1726937736549,0.004,2563.4,2563.3,0.09309015]
["bitfinex","ETHUSD",1726937736954,0.004,2563.4,2563.2,4.63401165]
["bitfinex","ETHUSD",1726937737145,0.004,2563.4,2563.3,0.09309015]
["bitfinex","ETHUSD",1726937737854,0.004,2563.4,2563.2,4.63401165]
["bitfinex","ETHUSD",1726937738165,0.004,2563.4,2563.3,0.09309015]
["bitfinex","ETHUSD",1726937738541,0.004,2563.4,2563.2,4.63401165]
["bitfinex","ETHUSD",1726937738730,0.004,2563.4,2563.3,0.09309015]
["bitfinex","ETHUSD",1726937738929,2.59393675,2563.4,2563.3,0.09309015]
["bitfinex","ETHUSD",1726937739153,2.3547,2563.4,2562.5,1.63401165]
["bitfinex","ETHUSD",1726937739361,0.004,2562.6,2562.3,1.63401165]
["bitfinex","ETHUSD",1726937739683,2.3507,2563.2,2561.9,1.63401165]
["bitfinex","ETHUSD",1726937739684,0.004,2562.4,2561.9,1.63401165]
["bitfinex","ETHUSD",1726937739844,0.004,2562.1,2561.8,1.63401165]
["bitfinex","ETHUSD",1726937740046,0.004,2562.1,2561.5,2.45036784]
["bitfinex","ETHUSD",1726937740047,0.004,2561.9,2561.6,1.63401165]
["bitfinex","ETHUSD",1726937740245,0.004,2561.9,2561.5,1.63401165]
["bitfinex","ETHUSD",1726937740433,0.004,2561.9,2561.3,1.63401165]
["bitfinex","ETHUSD",1726937741058,0.004,2561.9,2561.4,1.63401165]
["bitfinex","ETHUSD",1726937741759,0.004,2561.9,2561.4,4.63401165]
["bitfinex","ETHUSD",1726937742179,0.004,2561.9,2561.3,4.63401165]
["bitfinex","ETHUSD",1726937742331,0.004,2561.9,2561.4,1.63401165]
["bitfinex","ETHUSD",1726937742537,0.004,2561.9,2561.3,4.63401165]
["bitfinex","ETHUSD",1726937742737,0.004,2561.9,2561.4,1.63401165]
["bitfinex","ETHUSD",1726937743376,0.004,2561.9,2561.3,4.63401165]
["bitfinex","ETHUSD",1726937744786,0.004,2561.9,2561.3,1.63401165]
["bitfinex","ETHUSD",1726937745467,0.004,2561.9,2561.2,4.63401165]
["bitfinex","ETHUSD",1726937748440,0.004,2561.9,2561.2,1.63401165]
["bitfinex","ETHUSD",1726937748948,0.004,2561.9,2561.1,4.63401165]
["bitfinex","ETHUSD",1726937749382,0.004,2561.9,2561.1,1.63401165]
["bitfinex","ETHUSD",1726937749588,0.004,2561.7,2561.1,4.63401165]
["bitfinex","ETHUSD",1726937750581,0.004,2561.8,2561.1,4.63401165]
["bitfinex","ETHUSD",1726937751278,0.004,2561.8,2561.1,1.63401165]
["bitfinex","ETHUSD",1726937751592,0.004,2561.8,2561.0,4.63401165]
["bitfinex","ETHUSD",1726937751810,0.004,2561.8,2561.1,1.63401165]
["bitfinex","ETHUSD",1726937753910,2.3507,2562.1,2561.1,1.63401165]
["bitfinex","ETHUSD",1726937754107,0.004,2562.0,2561.1,1.63401165]
["bitfinex","ETHUSD",1726937754822,0.004,2562.0,2561.2,0.08507695]
["bitfinex","ETHUSD",1726937756805,0.004,2562.0,2561.2,1.7190886]
["bitfinex","ETHUSD",1726937756997,0.004,2562.0,2561.2,0.08507695]
["bitfinex","ETHUSD",1726937757523,0.004,2562.0,2561.2,1.7190886]
["bitfinex","ETHUSD",1726937757718,0.004,2562.0,2561.2,0.08507695]
["bitfinex","ETHUSD",1726937760691,0.004,2562.0,2561.0,4.63401165]
["bitfinex","ETHUSD",1726937760882,0.004,2562.0,2561.3,0.08553345]
["bitfinex","ETHUSD",1726937761085,0.004,2562.0,2561.0,4.63401165]
["bitfinex","ETHUSD",1726937761293,2.4609,2561.9,2561.4,0.08550368]
["bitfinex","ETHUSD",1726937761527,2.4609,2561.9,2561.0,4.63401165]
["bitfinex","ETHUSD",1726937761686,2.4609,2561.9,2561.5,0.08547392]
["bitfinex","ETHUSD",1726937761881,2.4609,2561.9,2561.0,4.63401165]
["bitfinex","ETHUSD",1726937762143,2.4609,2561.9,2561.6,0.08544416]
["bitfinex","ETHUSD",1726937762302,2.4609,2561.9,2561.0,4.63401165]
["bitfinex","ETHUSD",1726937763132,7.43,2562.3,2561.1,0.08559299]
["bitfinex","ETHUSD",1726937763133,0.004,2561.8,2561.1,0.08559299]
["bitfinex","ETHUSD",1726937763330,0.004,2561.6,2561.1,0.08559299]
["bitfinex","ETHUSD",1726937763629,2.3428,2561.3,2560.8,4.63401165]
["bitfinex","ETHUSD",1726937763832,2.3428,2561.3,2560.7,4.63401165]
["bitfinex","ETHUSD",1726937764000,0.004,2561.2,2560.7,3.0]
["bitfinex","ETHUSD",1726937764686,2.3468,2561.3,2560.7,3.0]
["bitfinex","ETHUSD",1726937766604,0.004,2561.2,2560.7,3.0]
["bitfinex","ETHUSD",1726937767746,2.3468,2561.3,2560.7,3.0]
["bitfinex","ETHUSD",1726937768107,2.3468,2561.3,2560.7,4.63401165]
["bitfinex","ETHUSD",1726937769430,2.3468,2561.3,2560.7,1.63401165]
["bitfinex","ETHUSD",1726937769739,2.3468,2561.3,2560.8,0.0858303]
["bitfinex","ETHUSD",1726937770236,2.3468,2561.3,2560.7,1.63401165]
["bitfinex","ETHUSD",1726937770437,2.3468,2561.3,2560.9,0.08580052]
["bitfinex","ETHUSD",1726937770637,2.3468,2561.3,2561.0,0.07808236]
["bitfinex","ETHUSD",1726937771338,2.3468,2561.3,2560.7,1.63401165]
["bitfinex","ETHUSD",1726937771339,0.004,2561.3,2561.1,0.08589224]
["bitfinex","ETHUSD",1726937771501,2.3468,2561.7,2561.1,0.08589224]
["bitfinex","ETHUSD",1726937771709,2.3468,2561.7,2561.0,4.63401165]
["bitfinex","ETHUSD",1726937771909,2.3468,2561.7,2561.2,0.08584931]
["bitfinex","ETHUSD",1726937772250,2.3468,2561.7,2561.0,4.63401165]
["bitfinex","ETHUSD",1726937772421,2.3468,2561.7,2561.3,0.08581954]
["bitfinex","ETHUSD",1726937772610,2.3468,2561.7,2561.0,4.63401165]
["bitfinex","ETHUSD",1726937773148,2.3468,2561.7,2561.1,0.08584619]
["bitfinex","ETHUSD",1726937774038,2.3468,2561.7,2561.1,4.71985784]
["bitfinex","ETHUSD",1726937774407,2.3468,2561.7,2561.1,1.71985784]
["bitfinex","ETHUSD",1726937775010,2.3468,2561.7,2561.1,1.96228746]
["bitfinex","ETHUSD",1726937776452,0.004,2561.5,2561.1,1.71985784]
["bitfinex","ETHUSD",1726937777017,0.004,2561.3,2561.1,0.08584619]
["bitfinex","ETHUSD",1726937778252,0.004,2561.3,2561.1,1.71985784]
["bitfinex","ETHUSD",1726937779472,0.004,2561.3,2561.2,1.63401165]
["bitfinex","ETHUSD",1726937779666,0.004,2561.3,2561.2,1.71978861]
["bitfinex","ETHUSD",1726937779967,0.004,2561.3,2561.2,0.08577696]
["bitfinex","ETHUSD",1726937780267,0.004,2561.3,2561.2,1.71978861]
["bitfinex","ETHUSD",1726937780565,0.004,2561.3,2561.2,4.71978861]
["bitfinex","ETHUSD",1726937781271,0.004,2561.3,2561.2,2.12188551]
["bitfinex","ETHUSD",1726937782151,0.004,2561.3,2561.2,0.08577696]
["bitfinex","ETHUSD",1726937782542,0.004,2561.3,2561.1,2.44333026]
["bitfinex","ETHUSD",1726937782858,0.004,2561.3,2561.2,0.08573092]
["bitfinex","ETHUSD",1726937783030,0.004,2561.3,2561.1,2.44333026]
["bitfinex","ETHUSD",1726937783229,0.004,2561.3,2561.2,2.52906118]
["bitfinex","ETHUSD",1726937783475,2.2755,2561.6,2561.2,2.52906118]
["bitfinex","ETHUSD",1726937783476,2.2755,2561.6,2561.3,3.0]
["bitfinex","ETHUSD",1726937783639,2.2755,2561.6,2561.5,2.04324418]
["bitfinex","ETHUSD",1726937784044,2.2755,2561.6,2561.5,2.12888581]
["bitfinex","ETHUSD",1726937784353,2.2755,2561.6,2561.5,0.08564163]
["bitfinex","ETHUSD",1726937784567,2.2755,2561.6,2561.5,3.08564163]
["bitfinex","ETHUSD",1726937785256,2.2755,2561.6,2561.5,5.52897189]
["bitfinex","ETHUSD",1726937788026,2.2795,2561.8,2561.5,5.52897189]
["bitfinex","ETHUSD",1726937788181,2.2795,2561.8,2561.6,5.44333026]
["bitfinex","ETHUSD",1726937788382,2.2795,2561.8,2561.6,5.45718171]
["bitfinex","ETHUSD",1726937788706,2.2795,2561.8,2561.7,0.08554922]
["bitfinex","ETHUSD",1726937790695,2.2795,2561.8,2561.7,2.13319192]
["bitfinex","ETHUSD",1726937790913,2.2795,2561.8,2561.7,0.08554922]
["bitfinex","ETHUSD",1726937793893,0.004,2561.8,2561.7,0.08554922]
["bitfinex","ETHUSD",1726937794285,0.004,2561.8,2561.7,5.54262719]
["bitfinex","ETHUSD",1726937794791,0.004,2561.8,2561.7,3.08554922]
["bitfinex","ETHUSD",1726937794999,0.004,2561.8,2561.7,5.54262719]
["bitfinex","ETHUSD",1726937795398,0.004,2561.8,2561.7,0.08554922]
["bitfinex","ETHUSD",1726937798410,0.004,2561.8,2561.7,3.08554922]
["bitfinex","ETHUSD",1726937799140,0.004,2561.8,2561.7,0.08554922]
["bitfinex","ETHUSD",1726937800347,0.004,2562.0,2561.7,0.08554922]
["bitfinex","ETHUSD",1726937800542,0.004,2562.0,2561.9,2.45487863]
["bitfinex","ETHUSD",1726937800917,0.004,2562.0,2561.9,5.54018423]
["bitfinex","ETHUSD",1726937801612,0.004,2562.0,2561.9,3.0853056]
["bitfinex","ETHUSD",1726937801949,0.004,2562.0,2561.9,5.54018423]
["bitfinex","ETHUSD",1726937802153,0.004,2562.0,2561.9,3.0853056]
["bitfinex","ETHUSD",1726937804753,0.004,2562.0,2561.9,0.0853056]
["bitfinex","ETHUSD",1726937811672,9.8179,2562.4,2561.9,0.0853056]
["bitfinex","ETHUSD",1726937811673,9.8219,2562.4,2561.9,2.53946973]
["bitfinex","ETHUSD",1726937811799,2.3919,2562.4,2562.2,4.63539819]
["bitfinex","ETHUSD",1726937812093,2.3919,2562.4,2562.3,3.08507151]
["bitfinex","ETHUSD",1726937812388,2.3919,2562.4,2562.3,0.08507151]
["bitfinex","ETHUSD",1726937812603,2.63109,2562.4,2562.3,0.08507151]
["bitfinex","ETHUSD",1726937812893,2.63109,2562.4,2562.3,0.08389966]
["bitfinex","ETHUSD",1726937813056,2.63109,2562.4,2562.1,4.63539819]
["bitfinex","ETHUSD",1726937813259,2.63109,2562.4,2562.2,0.0850096]
["bitfinex","ETHUSD",1726937815206,2.63109,2562.4,2562.2,1.72040779]
["bitfinex","ETHUSD",1726937815491,2.63109,2562.4,2562.2,4.72040779]
["bitfinex","ETHUSD",1726937815696,2.63109,2562.4,2562.2,1.72040779]
["bitfinex","ETHUSD",1726937816790,2.63109,2562.4,2562.2,0.0850096]
["bitfinex","ETHUSD",1726937816973,2.63109,2562.4,2562.2,1.72040779]
["bitfinex","ETHUSD",1726937819597,2.63109,2562.4,2562.2,0.0850096]
["bitfinex","ETHUSD",1726937820762,2.63109,2562.4,2562.2,1.72040779]
["bitfinex","ETHUSD",1726937820966,2.3919,2562.4,2562.2,0.0850096]
["bitfinex","ETHUSD",1726937824470,2.3919,2562.4,2562.2,1.72040779]
["bitfinex","ETHUSD",1726937828312,2.3919,2562.4,2562.3,4.63539819]
["bitfinex","ETHUSD",1726937828812,0.004,2562.4,2562.3,0.08503575]
["bitfinex","ETHUSD",1726937833148,0.004,2562.4,2562.3,2.13132633]
["bitfinex","ETHUSD",1726937833678,0.004,2562.4,2562.3,0.08503575]
["bitfinex","ETHUSD",1726937834517,0.004,2562.4,2562.3,2.1314416]
["bitfinex","ETHUSD",1726937835420,0.004,2562.4,2562.3,0.08503575]
["bitfinex","ETHUSD",1726937835937,0.004,2562.4,2562.3,2.13167872]
["bitfinex","ETHUSD",1726937836426,0.004,2562.4,2562.3,0.08503575]
["bitfinex","ETHUSD",1726937839565,0.004,2562.4,2562.3,5.54058104]
["bitfinex","ETHUSD",1726937839729,0.004,2562.4,2562.3,0.08503575]
["bitfinex","ETHUSD",1726937840094,0.004,2562.4,2562.3,5.54200393]
["bitfinex","ETHUSD",1726937840405,0.004,2562.4,2562.3,5.54178682]
["bitfinex","ETHUSD",1726937840806,0.004,2562.4,2562.3,0.08503575]
["bitfinex","ETHUSD",1726937841010,0.004,2562.4,2562.3,3.08503575]
["bitfinex","ETHUSD",1726937841190,0.004,2562.4,2562.3,5.54189827]
["bitfinex","ETHUSD",1726937841394,0.004,2562.4,2562.3,0.08503575]
["bitfinex","ETHUSD",1726937841834,0.004,2562.4,2562.3,5.54180143]
["bitfinex","ETHUSD",1726937842190,7.43,2562.8,2562.4,3.0]
["bitfinex","ETHUSD",1726937842409,7.43,2562.8,2562.7,4.63786018]
["bitfinex","ETHUSD",1726937842613,0.004,2562.9,2562.7,1.63786018]
["bitfinex","ETHUSD",1726937842954,0.004,2562.9,2562.7,4.7225666]
["bitfinex","ETHUSD",1726937843130,0.004,2562.9,2562.8,1.63786018]
["bitfinex","ETHUSD",1726937843329,0.004,2562.9,2562.7,4.7225666]
["bitfinex","ETHUSD",1726937843520,0.004,2562.9,2562.8,0.08467668]
["bitfinex","ETHUSD",1726937843717,0.004,2562.9,2562.8,4.63786018]
["bitfinex","ETHUSD",1726937844060,0.004,2562.9,2562.8,1.72253686]
["bitfinex","ETHUSD",1726937847955,0.004,2562.9,2562.8,0.08467668]
["bitfinex","ETHUSD",1726937848155,0.004,2562.9,2562.8,1.63786018]
["bitfinex","ETHUSD",1726937848355,0.004,2562.9,2562.8,0.08454851]
["bitfinex","ETHUSD",1726937848557,0.004,2562.9,2562.7,4.63786018]
["bitfinex","ETHUSD",1726937848734,0.004,2562.9,2562.8,0.08454851]
["bitfinex","ETHUSD",1726937848936,0.004,2562.9,2562.8,1.63786018]
["bitfinex","ETHUSD",1726937849286,0.004,2562.9,2562.8,0.08454851]
["bitfinex","ETHUSD",1726937849625,0.004,2562.9,2562.7,4.63786018]
["bitfinex","ETHUSD",1726937849823,0.004,2562.9,2562.8,0.08454851]
["bitfinex","ETHUSD",1726937850163,0.004,2562.9,2562.7,4.63786018]
["bitfinex","ETHUSD",1726937850543,0.004,2562.9,2562.8,0.08454851]
["bitfinex","ETHUSD",1726937850755,0.004,2562.9,2562.7,4.63786018]
["bitfinex","ETHUSD",1726937850966,2.3423,2562.8,2562.7,1.63786018]
["bitfinex","ETHUSD",1726937851190,2.3423,2562.8,2562.6,1.63786018]
["bitfinex","ETHUSD",1726937851338,0.004,2562.7,2562.5,4.63786018]
["bitfinex","ETHUSD",1726937851525,2.3423,2562.6,2562.5,4.63786018]
["bitfinex","ETHUSD",1726937854060,2.3423,2562.6,2562.5,4.72247161]
["bitfinex","ETHUSD",1726937854375,2.3423,2562.6,2562.5,0.08461143]
["bitfinex","ETHUSD",1726937854930,2.3423,2562.6,2562.5,3.08461143]
["bitfinex","ETHUSD",1726937855130,2.3423,2562.6,2562.5,0.08461143]
["bitfinex","ETHUSD",1726937855328,2.3423,2562.6,2562.5,2.13028688]
["bitfinex","ETHUSD",1726937855636,2.3423,2562.6,2562.5,0.08461143]
["bitfinex","ETHUSD",1726937858275,0.004,2562.7,2562.5,2.13040487]
["bitfinex","ETHUSD",1726937858423,0.004,2562.7,2562.6,4.63662523]
["bitfinex","ETHUSD",1726937858628,0.004,2562.7,2562.6,2.13037513]
["bitfinex","ETHUSD",1726937859761,0.004,2562.7,2562.6,2.13023964]
["bitfinex","ETHUSD",1726937862979,0.004,2562.7,2562.6,2.1302836]
["bitfinex","ETHUSD",1726937863179,0.004,2562.7,2562.6,1.72118987]
["bitfinex","ETHUSD",1726937863379,0.004,2562.7,2562.6,0.08458169]
["bitfinex","ETHUSD",1726937864612,0.004,2562.7,2562.6,2.1302836]
["bitfinex","ETHUSD",1726937865224,0.004,2562.7,2562.6,0.08458169]
["bitfinex","ETHUSD",1726937865423,0.004,2562.7,2562.6,2.1302836]
["bitfinex","ETHUSD",1726937865602,0.004,2562.7,2562.6,0.08458169]
["bitfinex","ETHUSD",1726937865802,0.004,2562.7,2562.6,2.1302836]
["bitfinex","ETHUSD",1726937867528,2.3423,2563.0,2562.6,2.1302836]
["bitfinex","ETHUSD",1726937867709,2.3423,2563.0,2562.8,1.63687254]
["bitfinex","ETHUSD",1726937868021,2.3423,2563.0,2562.9,0.08453192]
["bitfinex","ETHUSD",1726937877633,2.3423,2563.0,2562.9,4.72140446]
["bitfinex","ETHUSD",1726937878031,2.3423,2563.0,2562.9,1.72140446]
["bitfinex","ETHUSD",1726937878893,2.57653,2563.0,2562.9,0.08453192]
["bitfinex","ETHUSD",1726937879214,2.58053,2563.0,2562.9,0.08453192]
["bitfinex","ETHUSD",1726937879724,2.58053,2563.0,2562.6,1.63687254]
["bitfinex","ETHUSD",1726937880052,3.12653,2563.0,2562.9,0.08458124]
["bitfinex","ETHUSD",1726937880348,3.12653,2563.0,2562.6,1.63687254]
["bitfinex","ETHUSD",1726937880349,2.2856,2562.9,2562.6,1.63687254]
["bitfinex","ETHUSD",1726937880527,2.2896,2562.7,2562.6,1.63687254]
["bitfinex","ETHUSD",1726937880737,2.2896,2562.7,2562.5,4.63687254]
["bitfinex","ETHUSD",1726937882357,2.2896,2562.7,2562.6,4.63687254]
["bitfinex","ETHUSD",1726937882513,2.2896,2562.7,2562.6,1.63687254]
["bitfinex","ETHUSD",1726937882850,2.2396,2562.7,2562.6,1.63687254]
["bitfinex","ETHUSD",1726937886858,2.2396,2562.7,2562.6,1.63843968]
["bitfinex","ETHUSD",1726937887213,2.2396,2562.7,2562.6,1.63839163]
["bitfinex","ETHUSD",1726937887448,2.2396,2562.7,2562.6,4.63839163]
["bitfinex","ETHUSD",1726937888823,2.2396,2562.7,2562.6,3.0]
["bitfinex","ETHUSD",1726937889149,2.2396,2562.7,2562.6,4.63839163]
["bitfinex","ETHUSD",1726937889965,2.2396,2562.7,2562.6,4.72313107]
["bitfinex","ETHUSD",1726937892459,0.004,2562.7,2562.6,2.1325749]
["bitfinex","ETHUSD",1726937892959,0.004,2562.7,2562.6,2.13248055]
["bitfinex","ETHUSD",1726937893375,0.004,2562.7,2562.6,2.13240221]
["bitfinex","ETHUSD",1726937894051,0.004,2562.7,2562.6,2.13103977]
["bitfinex","ETHUSD",1726937894433,0.004,2562.7,2562.6,0.083377]
["bitfinex","ETHUSD",1726937894635,0.004,2562.9,2562.6,0.083377]
["bitfinex","ETHUSD",1726937894845,0.004,2562.9,2562.8,2.04768834]
["bitfinex","ETHUSD",1726937895057,0.004,2562.9,2562.8,2.1323229]
["bitfinex","ETHUSD",1726937895364,0.004,2562.9,2562.8,4.7228591]
["bitfinex","ETHUSD",1726937895578,0.004,2562.9,2562.8,1.72281791]
["bitfinex","ETHUSD",1726937895748,0.004,2562.9,2562.8,4.72278127]
["bitfinex","ETHUSD",1726937896071,0.004,2562.9,2562.8,3.08463456]
["bitfinex","ETHUSD",1726937897167,0.004,2562.9,2562.8,0.08463456]
["bitfinex","ETHUSD",1726937897372,0.004,2562.9,2562.7,2.04766437]
["bitfinex","ETHUSD",1726937897875,0.004,2562.9,2562.8,0.08463456]
["bitfinex","ETHUSD",1726937898233,0.004,2562.9,2562.8,2.04766437]
["bitfinex","ETHUSD",1726937898537,0.004,2562.9,2562.8,1.72274615]
["bitfinex","ETHUSD",1726937898838,0.004,2562.9,2562.8,0.08463456]
["bitfinex","ETHUSD",1726937899046,0.004,2562.9,2562.7,2.04766437]
["bitfinex","ETHUSD",1726937899250,0.004,2562.9,2562.8,3.08463456]
["bitfinex","ETHUSD",1726937899547,0.004,2562.9,2562.8,2.13229893]
["bitfinex","ETHUSD",1726937899933,0.004,2562.9,2562.8,1.72272586]
["bitfinex","ETHUSD",1726937900384,0.004,2562.9,2562.8,1.72273094]
["bitfinex","ETHUSD",1726937900672,0.004,2562.9,2562.8,0.08463456]
["bitfinex","ETHUSD",1726937900846,0.004,2562.9,2562.8,1.72270693]
["bitfinex","ETHUSD",1726937901051,0.004,2562.9,2562.8,0.08463456]
["bitfinex","ETHUSD",1726937901236,0.004,2562.9,2562.8,4.63808416]
["bitfinex","ETHUSD",1726937901435,0.004,2562.9,2562.8,1.72264643]
["bitfinex","ETHUSD",1726937902971,0.004,2562.9,2562.8,4.72264643]
["bitfinex","ETHUSD",1726937905286,0.004,2562.9,2562.8,0.08456227]
["bitfinex","ETHUSD",1726937905490,0.004,2562.9,2562.8,2.13225838]
["bitfinex","ETHUSD",1726937905674,0.004,2562.9,2562.7,2.04769611]
["bitfinex","ETHUSD",1726937905981,0.004,2562.9,2562.8,4.7226333]
["bitfinex","ETHUSD",1726937906182,0.004,2562.9,2562.8,1.72262641]
["bitfinex","ETHUSD",1726937906339,0.004,2562.9,2562.8,4.72262641]
["bitfinex","ETHUSD",1726937906985,0.004,2562.9,2562.8,4.72262431]
["bitfinex","ETHUSD",1726937907180,0.004,2562.9,2562.8,4.72265155]
["bitfinex","ETHUSD",1726937907542,0.004,2562.9,2562.8,1.72264268]
["bitfinex","ETHUSD",1726937907842,0.004,2562.9,2562.8,4.72260634]
["bitfinex","ETHUSD",1726937908286,0.004,2562.9,2562.8,4.72264127]
["bitfinex","ETHUSD",1726937908449,0.004,2562.9,2562.8,1.72264127]
["bitfinex","ETHUSD",1726937908652,0.004,2562.9,2562.8,0.08456227]
["bitfinex","ETHUSD",1726937908846,0.004,2562.9,2562.8,1.638079]
["bitfinex","ETHUSD",1726937909071,0.004,2562.9,2562.8,1.72264127]
["bitfinex","ETHUSD",1726937911259,0.004,2562.9,2562.8,0.08456227]
["bitfinex","ETHUSD",1726937911460,0.004,2562.9,2562.8,1.638079]
["bitfinex","ETHUSD",1726937911797,0.004,2562.9,2562.8,1.7226544]
["bitfinex","ETHUSD",1726937912499,0.004,2562.9,2562.8,4.7226544]
["bitfinex","ETHUSD",1726937914873,0.004,2562.9,2562.8,0.0845754]
["bitfinex","ETHUSD",1726937915278,0.004,2562.9,2562.7,4.638079]
["bitfinex","ETHUSD",1726937915475,0.004,2562.9,2562.8,0.08457212]
["bitfinex","ETHUSD",1726937915899,0.004,2562.9,2562.7,4.638079]
["bitfinex","ETHUSD",1726937916100,0.004,2562.9,2562.8,0.08457212]
["bitfinex","ETHUSD",1726937916463,0.004,2562.9,2562.7,4.638079]
["bitfinex","ETHUSD",1726937916799,0.004,2562.9,2562.8,0.08457212]
["bitfinex","ETHUSD",1726937916959,0.004,2562.9,2562.7,4.638079]
["bitfinex","ETHUSD",1726937917162,0.004,2562.9,2562.8,0.08457212]
["bitfinex","ETHUSD",1726937917391,0.004,2562.9,2562.7,4.638079]
["bitfinex","ETHUSD",1726937917619,0.004,2562.9,2562.8,0.08457212]
["bitfinex","ETHUSD",1726937917804,0.004,2562.9,2562.7,4.638079]
["bitfinex","ETHUSD",1726937918003,0.004,2562.9,2562.8,0.08457212]
["bitfinex","ETHUSD",1726937918233,0.004,2562.9,2562.7,4.638079]
["bitfinex","ETHUSD",1726937918539,0.004,2562.9,2562.8,1.72265112]
["bitfinex","ETHUSD",1726937919027,0.004,2562.9,2562.8,0.08457212]
["bitfinex","ETHUSD",1726937919234,0.004,2562.9,2562.7,4.638079]
["bitfinex","ETHUSD",1726937919536,0.004,2562.9,2562.8,0.08457212]
["bitfinex","ETHUSD",1726937919831,0.004,2562.9,2562.7,4.638079]
["bitfinex","ETHUSD",1726937920032,0.004,2562.9,2562.8,0.08456883]
["bitfinex","ETHUSD",1726937920235,0.004,2562.9,2562.7,4.638079]
["bitfinex","ETHUSD",1726937920541,0.004,2562.9,2562.8,0.08456883]
["bitfinex","ETHUSD",1726937920899,0.004,2562.9,2562.8,1.638079]
["bitfinex","ETHUSD",1726937921237,0.004,2562.9,2562.8,0.08456883]
["bitfinex","ETHUSD",1726937921442,0.004,2562.9,2562.7,4.638079]
["bitfinex","ETHUSD",1726937921611,0.004,2562.9,2562.8,0.08456883]
["bitfinex","ETHUSD",1726937921930,0.004,2562.9,2562.8,1.638079]
["bitfinex","ETHUSD",1726937922132,0.004,2562.9,2562.8,1.72264783]
["bitfinex","ETHUSD",1726937922511,0.004,2562.9,2562.8,0.08456883]
["bitfinex","ETHUSD",1726937922924,0.004,2562.9,2562.7,4.638079]
["bitfinex","ETHUSD",1726937923095,0.004,2562.9,2562.8,0.08453596]
["bitfinex","ETHUSD",1726937923495,0.004,2562.9,2562.7,4.638079]
["bitfinex","ETHUSD",1726937923696,0.004,2562.9,2562.8,4.72261496]
["bitfinex","ETHUSD",1726937923945,0.004,2562.9,2562.8,1.72261496]
["bitfinex","ETHUSD",1726937924406,0.004,2562.9,2562.8,0.08453596]
["bitfinex","ETHUSD",1726937924741,0.004,2562.9,2562.8,4.638079]
["bitfinex","ETHUSD",1726937924910,0.004,2562.9,2562.8,1.72261496]
["bitfinex","ETHUSD",1726937937428,0.004,2562.9,2562.8,4.72261496]
["bitfinex","ETHUSD",1726937940536,2.4066,2562.9,2562.8,4.72261496]
["bitfinex","ETHUSD",1726937941353,2.4066,2562.9,2562.8,1.72261496]
["bitfinex","ETHUSD",1726937941529,2.4066,2562.9,2562.8,4.72261496]
["bitfinex","ETHUSD",1726937942209,2.64726,2562.9,2562.8,4.72261496]
["bitfinex","ETHUSD",1726937943254,2.64726,2562.9,2562.8,1.72261496]
["bitfinex","ETHUSD",1726937950577,2.64726,2562.9,2562.8,0.08453596]
["bitfinex","ETHUSD",1726937950936,2.64726,2562.9,2562.7,4.638079]
["bitfinex","ETHUSD",1726937951138,2.64726,2562.9,2562.8,0.08457542]
["bitfinex","ETHUSD",1726937951335,2.4066,2562.9,2562.8,0.08457542]
["bitfinex","ETHUSD",1726937951551,2.4066,2562.9,2562.6,2.04940391]
["bitfinex","ETHUSD",1726937951552,2.3341,2562.7,2562.6,1.638079]
["bitfinex","ETHUSD",1726937951772,0.55,2562.6,2562.4,1.638079]
["bitfinex","ETHUSD",1726937951979,0.004,2562.5,2562.3,1.638079]
["bitfinex","ETHUSD",1726937952440,0.004,2562.5,2562.2,2.04950073]
["bitfinex","ETHUSD",1726937952441,0.004,2562.5,2562.2,1.638079]
["bitfinex","ETHUSD",1726937952641,0.004,2562.3,2562.2,1.638079]
["bitfinex","ETHUSD",1726937953257,0.004,2562.3,2562.2,4.638079]
["bitfinex","ETHUSD",1726937954250,0.004,2562.3,2562.2,0.0583]
["bitfinex","ETHUSD",1726937954487,0.004,2562.3,2562.2,2.10621848]
["bitfinex","ETHUSD",1726937954639,0.004,2562.3,2562.2,0.0583]
["bitfinex","ETHUSD",1726937955041,0.004,2562.3,2562.2,3.0583]
["bitfinex","ETHUSD",1726937955251,0.004,2562.3,2562.2,0.0583]
["bitfinex","ETHUSD",1726937955547,9.7181,2562.9,2562.2,0.0583]
["bitfinex","ETHUSD",1726937955748,9.7181,2562.9,2562.6,1.63800361]
["bitfinex","ETHUSD",1726937955985,9.7181,2562.9,2562.6,4.63800361]
["bitfinex","ETHUSD",1726937956190,9.7181,2562.9,2562.6,1.63800361]
["bitfinex","ETHUSD",1726937958306,0.0032,2562.7,2562.6,1.63800361]
["bitfinex","ETHUSD",1726937964716,0.0032,2562.7,2562.6,1.7199498]
["bitfinex","ETHUSD",1726937972396,0.0032,2562.7,2562.6,0.08194619]
["bitfinex","ETHUSD",1726937973332,0.0032,2562.7,2562.6,1.7199498]
["bitfinex","ETHUSD",1726937974315,0.0032,2562.7,2562.6,0.08194619]
["bitfinex","ETHUSD",1726937974519,0.0032,2562.7,2562.6,1.7199498]
["bitfinex","ETHUSD",1726937976740,0.0032,2562.7,2562.6,0.08194619]
["bitfinex","ETHUSD",1726937976912,0.0032,2562.7,2562.6,1.7199498]
["bitfinex","ETHUSD",1726937977114,0.0032,2562.7,2562.6,0.08194619]
["bitfinex","ETHUSD",1726937977328,3.3332,2562.7,2562.6,0.08194619]
["bitfinex","ETHUSD",1726937978149,3.3332,2562.7,2562.6,1.7199498]
["bitfinex","ETHUSD",1726937978355,3.3332,2562.7,2562.6,4.7199498]
["bitfinex","ETHUSD",1726937978499,3.3332,2562.7,2562.6,0.08194619]
["bitfinex","ETHUSD",1726937978842,5.6852,2562.7,2562.6,0.08194619]
["bitfinex","ETHUSD",1726937979713,9.0152,2562.7,2562.6,0.08194619]
["bitfinex","ETHUSD",1726937982345,13.24672,2562.7,2562.6,0.08194619]
["bitfinex","ETHUSD",1726937983322,12.3452,2562.7,2562.6,0.08194619]
["bitfinex","ETHUSD",1726937984750,15.6752,2562.7,2562.6,0.08194619]
["bitfinex","ETHUSD",1726937985061,13.3232,2562.7,2562.6,0.08194619]
["bitfinex","ETHUSD",1726937985246,13.3232,2562.7,2562.6,1.7199498]
["bitfinex","ETHUSD",1726937987358,16.6532,2562.7,2562.6,1.7199498]
["bitfinex","ETHUSD",1726937989724,19.9832,2562.7,2562.6,1.7199498]
["bitfinex","ETHUSD",1726937992271,23.3132,2562.7,2562.6,1.7199498]
["bitfinex","ETHUSD",1726937992562,23.3132,2562.7,2562.6,4.7204567]
["bitfinex","ETHUSD",1726937993277,23.3132,2562.7,2562.6,0.08194619]
["bitfinex","ETHUSD",1726937993477,23.3132,2562.7,2562.6,1.7205343]
["bitfinex","ETHUSD",1726937993684,23.3132,2562.7,2562.6,2.13016104]
["bitfinex","ETHUSD",1726937994043,23.3132,2562.7,2562.6,2.13014838]
["bitfinex","ETHUSD",1726937994683,26.6432,2562.7,2562.6,2.13014838]
["bitfinex","ETHUSD",1726937994985,26.64,2562.7,2562.6,2.13014838]
["bitfinex","ETHUSD",1726937997244,29.97,2562.7,2562.6,2.13014838]
["bitfinex","ETHUSD",1726937999568,33.3,2562.7,2562.6,0.08194619]
["bitfinex","ETHUSD",1726938001556,33.3,2562.7,2562.6,5.54079666]
["bitfinex","ETHUSD",1726938001779,33.3,2562.7,2562.6,0.08194619]
["bitfinex","ETHUSD",1726938002178,36.63,2562.7,2562.6,0.08194619]
["bitfinex","ETHUSD",1726938002473,36.63,2562.7,2562.6,5.53986669]
["bitfinex","ETHUSD",1726938002959,36.63,2562.7,2562.6,3.08194619]
["bitfinex","ETHUSD",1726938003160,36.63,2562.7,2562.6,5.53986669]
["bitfinex","ETHUSD",1726938003759,36.63,2562.7,2562.6,7.70520956]
["bitfinex","ETHUSD",1726938003980,36.63,2562.7,2562.6,1.32209957]
["bitfinex","ETHUSD",1726938004201,36.63,2562.7,2562.6,4.05672229]
["bitfinex","ETHUSD",1726938004354,36.63,2562.7,2562.6,3.67065484]
["bitfinex","ETHUSD",1726938004657,39.96,2562.7,2562.6,7.66641368]
["bitfinex","ETHUSD",1726938005057,39.96,2562.7,2562.6,1.28034623]
["bitfinex","ETHUSD",1726938005273,39.96,2562.7,2562.6,4.66149998]
["bitfinex","ETHUSD",1726938005476,39.96,2562.7,2562.6,1.28034623]
["bitfinex","ETHUSD",1726938005677,39.96,2562.7,2562.6,7.66138687]
["bitfinex","ETHUSD",1726938005851,39.91,2562.7,2562.6,7.66138687]
["bitfinex","ETHUSD",1726938006199,39.91,2562.7,2562.6,4.66146119]
["bitfinex","ETHUSD",1726938006511,39.91,2562.7,2562.6,7.66146119]
["bitfinex","ETHUSD",1726938007169,43.24,2562.7,2562.6,4.83034623]
["bitfinex","ETHUSD",1726938007564,43.24,2562.7,2562.6,1.83034623]
["bitfinex","ETHUSD",1726938008792,43.24,2562.7,2562.6,1.34593758]
["bitfinex","ETHUSD",1726938009356,43.24,2562.7,2562.6,7.204131]
["bitfinex","ETHUSD",1726938009579,46.57,2562.7,2562.6,7.204131]
["bitfinex","ETHUSD",1726938010083,46.57,2562.7,2562.6,4.2040167]
["bitfinex","ETHUSD",1726938010508,46.57,2562.7,2562.6,7.2040167]
["bitfinex","ETHUSD",1726938010989,44.96733868,2562.7,2562.6,4.7845868]
["bitfinex","ETHUSD",1726938011362,44.96733868,2562.7,2562.6,4.7885868]
["bitfinex","ETHUSD",1726938011616,44.89943868,2562.7,2562.6,4.7885868]
["bitfinex","ETHUSD",1726938012002,48.22943868,2562.7,2562.6,4.7885868]
["bitfinex","ETHUSD",1726938012540,48.22943868,2562.7,2562.6,8.1606921]
["bitfinex","ETHUSD",1726938012736,48.22943868,2562.7,2562.6,7.71804288]
["bitfinex","ETHUSD",1726938013040,48.22943868,2562.7,2562.6,4.34593758]
["bitfinex","ETHUSD",1726938013405,48.22943868,2562.7,2562.6,7.71690373]
["bitfinex","ETHUSD",1726938014639,51.55943868,2562.7,2562.6,7.71690373]
["bitfinex","ETHUSD",1726938015352,51.55943868,2562.7,2562.6,8.22895445]
["bitfinex","ETHUSD",1726938016360,51.55943868,2562.7,2562.6,8.22676818]
["bitfinex","ETHUSD",1726938016511,51.55943868,2562.7,2562.6,4.8579883]
["bitfinex","ETHUSD",1726938017219,54.88943868,2562.7,2562.6,4.8579883]
["bitfinex","ETHUSD",1726938017420,54.88943868,2562.7,2562.6,4.8619883]
["bitfinex","ETHUSD",1726938018044,54.88943868,2562.7,2562.6,4.8579883]
["bitfinex","ETHUSD",1726938018242,54.88943868,2562.7,2562.6,4.8619883]
["bitfinex","ETHUSD",1726938018854,54.61152077,2562.7,2562.6,4.94001164]
["bitfinex","ETHUSD",1726938019525,54.21361205,2562.7,2562.6,4.8619883]
["bitfinex","ETHUSD",1726938020051,53.73195478,2562.7,2562.6,4.8619883]
["bitfinex","ETHUSD",1726938020265,56.99775478,2562.7,2562.6,4.8619883]
["bitfinex","ETHUSD",1726938021259,56.99775478,2562.7,2562.6,5.26937874]
["bitfinex","ETHUSD",1726938021459,56.99775478,2562.7,2562.6,8.63815862]
["bitfinex","ETHUSD",1726938022444,56.99775478,2562.7,2562.6,5.26937874]
["bitfinex","ETHUSD",1726938022743,60.32775478,2562.7,2562.6,5.26937874]
["bitfinex","ETHUSD",1726938024535,60.32775478,2562.7,2562.6,8.63815862]
["bitfinex","ETHUSD",1726938025141,63.65775478,2562.7,2562.6,8.23076818]
["bitfinex","ETHUSD",1726938025873,63.14152222,2562.7,2562.6,3.82712947]
["bitfinex","ETHUSD",1726938026079,62.81249306,2562.7,2562.6,4.21726016]
["bitfinex","ETHUSD",1726938026220,58.1291276,2562.7,2562.6,4.21726016]
["bitfinex","ETHUSD",1726938026425,53.44576214,2562.7,2562.6,4.21726016]
["bitfinex","ETHUSD",1726938026960,48.76239668,2562.7,2562.6,4.21726016]
["bitfinex","ETHUSD",1726938027322,44.07903122,2562.7,2562.6,4.21726016]
["bitfinex","ETHUSD",1726938027748,47.40903122,2562.7,2562.6,4.21326016]
["bitfinex","ETHUSD",1726938028170,45.68122826,2562.7,2562.6,4.21326016]
["bitfinex","ETHUSD",1726938028370,42.60159927,2562.7,2562.6,4.21726016]
["bitfinex","ETHUSD",1726938028530,39.60159927,2562.7,2562.6,4.21726016]
["bitfinex","ETHUSD",1726938028931,34.91829927,2562.7,2562.6,4.62451201]
["bitfinex","ETHUSD",1726938029232,31.79049927,2562.7,2562.6,4.62451201]
["bitfinex","ETHUSD",1726938029740,31.34179927,2562.7,2562.6,4.62451201]
["bitfinex","ETHUSD",1726938029941,31.34179927,2562.7,2562.6,4.86283033]
["bitfinex","ETHUSD",1726938030164,30.79179927,2562.7,2562.6,4.86283033]
["bitfinex","ETHUSD",1726938030361,34.12179927,2562.7,2562.6,4.86283033]
["bitfinex","ETHUSD",1726938030567,33.72779927,2562.7,2562.6,4.86283033]
["bitfinex","ETHUSD",1726938030770,33.17779927,2562.7,2562.6,4.86283033]
["bitfinex","ETHUSD",1726938032147,32.67447927,2562.7,2562.6,4.86283033]
["bitfinex","ETHUSD",1726938032477,31.89547927,2562.7,2562.6,4.86283033]
["bitfinex","ETHUSD",1726938033070,34.64110264,2562.7,2562.6,4.86283033]
["bitfinex","ETHUSD",1726938033231,34.02477654,2562.7,2562.6,4.86283033]
["bitfinex","ETHUSD",1726938033682,34.02477654,2562.7,2562.6,8.22601019]
["bitfinex","ETHUSD",1726938034172,32.86347654,2562.7,2562.6,8.22601019]
["bitfinex","ETHUSD",1726938034478,32.86347654,2562.7,2562.6,7.98769187]
["bitfinex","ETHUSD",1726938034971,32.86347654,2562.7,2562.6,4.62451201]
["bitfinex","ETHUSD",1726938035275,36.19347654,2562.7,2562.6,7.98878264]
["bitfinex","ETHUSD",1726938035574,36.19347654,2562.7,2562.6,4.62451201]
["bitfinex","ETHUSD",1726938036765,35.51431167,2562.7,2562.6,4.70253052]
["bitfinex","ETHUSD",1726938037080,30.0665287,2562.7,2562.6,5.09323052]
["bitfinex","ETHUSD",1726938037383,30.0665287,2562.7,2562.6,9.05292275]
["bitfinex","ETHUSD",1726938037561,30.0665287,2562.7,2562.6,9.05374147]
["bitfinex","ETHUSD",1726938037744,33.3965287,2562.7,2562.6,9.05374147]
["bitfinex","ETHUSD",1726938037952,33.3965287,2562.7,2562.6,5.01521201]
["bitfinex","ETHUSD",1726938040264,35.33039278,2562.7,2562.6,6.93767891]
["bitfinex","ETHUSD",1726938040636,35.33039278,2562.7,2562.6,6.54697891]
["bitfinex","ETHUSD",1726938043241,38.66039278,2562.7,2562.6,6.54697891]
["bitfinex","ETHUSD",1726938045477,38.66039278,2562.7,2562.6,8.89097891]
["bitfinex","ETHUSD",1726938045677,41.99039278,2562.7,2562.6,8.89097891]
["bitfinex","ETHUSD",1726938046442,41.99039278,2562.7,2562.6,9.28167891]
["bitfinex","ETHUSD",1726938047268,41.99039278,2562.7,2562.6,8.89097891]
["bitfinex","ETHUSD",1726938047889,41.99039278,2562.7,2562.6,9.28167891]
["bitfinex","ETHUSD",1726938048383,45.32039278,2562.7,2562.6,9.28167891]
["bitfinex","ETHUSD",1726938048958,43.66315957,2562.7,2562.6,9.32962813]
["bitfinex","ETHUSD",1726938049158,39.42315957,2562.7,2562.6,9.32962813]
["bitfinex","ETHUSD",1726938049469,37.30315957,2562.7,2562.6,6.96851201]
["bitfinex","ETHUSD",1726938049789,33.06315957,2562.7,2562.6,6.96851201]
["bitfinex","ETHUSD",1726938049968,33.06315957,2562.7,2562.6,7.06851201]
["bitfinex","ETHUSD",1726938049969,28.82315957,2562.7,2562.6,7.06851201]
["bitfinex","ETHUSD",1726938050174,24.58315957,2562.7,2562.6,8.99097891]
["bitfinex","ETHUSD",1726938050550,22.46315957,2562.7,2562.6,7.06851201]
["bitfinex","ETHUSD",1726938050745,23.67315957,2562.7,2562.6,7.06851201]
["bitfinex","ETHUSD",1726938051047,8.83315957,2562.7,2562.6,7.06851201]
["bitfinex","ETHUSD",1726938051277,8.83315957,2562.7,2562.6,4.72451201]
["bitfinex","ETHUSD",1726938051455,8.83315957,2562.7,2562.6,4.62451201]
["bitfinex","ETHUSD",1726938053413,12.16315957,2562.7,2562.6,4.62451201]
["bitfinex","ETHUSD",1726938055914,12.16315957,2562.7,2562.6,0.48695287]
["bitfinex","ETHUSD",1726938056088,15.49315957,2562.7,2562.6,1.09664426]
["bitfinex","ETHUSD",1726938056286,15.49315957,2562.7,2562.6,4.09664426]
["bitfinex","ETHUSD",1726938057276,15.49315957,2562.7,2562.6,4.64664426]
["bitfinex","ETHUSD",1726938058471,18.82315957,2562.7,2562.6,4.64664426]
["bitfinex","ETHUSD",1726938058668,2.2947,2563.3,2562.8,2.0]
["bitfinex","ETHUSD",1726938058905,2.2947,2563.3,2563.2,3.0]
["bitfinex","ETHUSD",1726938059112,2.2947,2563.3,2563.2,3.55]
["bitfinex","ETHUSD",1726938059319,2.2947,2563.3,2563.2,7.67070678]
["bitfinex","ETHUSD",1726938060615,2.2947,2563.3,2563.2,0.61320903]
["bitfinex","ETHUSD",1726938060833,2.2947,2563.3,2563.2,7.67071189]
["bitfinex","ETHUSD",1726938061386,2.2947,2563.3,2563.2,3.61320903]
["bitfinex","ETHUSD",1726938062084,2.2947,2563.5,2563.3,3.55]
["bitfinex","ETHUSD",1726938062318,2.2947,2563.5,2563.3,7.61163663]
["bitfinex","ETHUSD",1726938062531,2.2947,2563.5,2563.4,7.67078294]
["bitfinex","ETHUSD",1726938063327,2.2947,2563.5,2563.4,3.61314631]
["bitfinex","ETHUSD",1726938063635,0.0376675,2563.6,2563.5,3.55]
["bitfinex","ETHUSD",1726938063778,0.0376675,2563.6,2563.5,7.60763663]
["bitfinex","ETHUSD",1726938063978,0.0376675,2563.6,2563.5,7.6707336]
["bitfinex","ETHUSD",1726938064181,0.0376675,2563.6,2563.5,3.61309697]
["bitfinex","ETHUSD",1726938064377,0.0376675,2563.6,2563.5,8.28042499]
["bitfinex","ETHUSD",1726938064581,0.0376675,2563.6,2563.5,4.22278836]
["bitfinex","ETHUSD",1726938065039,0.0376675,2563.6,2563.5,4.7539516]
["bitfinex","ETHUSD",1726938065316,0.0376675,2563.6,2563.5,4.67596098]
["bitfinex","ETHUSD",1726938066079,0.0376675,2563.6,2563.5,4.06626959]
["bitfinex","ETHUSD",1726938066323,0.0376675,2563.6,2563.5,8.12276693]
["bitfinex","ETHUSD",1726938066507,0.0376675,2563.6,2563.5,4.06626959]
["bitfinex","ETHUSD",1726938067584,0.0376675,2563.6,2563.5,4.67596098]
["bitfinex","ETHUSD",1726938069220,0.0376675,2563.6,2563.5,31.27796998]
["bitfinex","ETHUSD",1726938069421,0.0376675,2563.6,2563.5,27.53725098]
["bitfinex","ETHUSD",1726938070552,0.0376675,2563.6,2563.5,17.56635898]
["bitfinex","ETHUSD",1726938072229,0.0376675,2563.6,2563.5,21.62050433]
["bitfinex","ETHUSD",1726938072412,0.0376675,2563.6,2563.5,17.56635898]
["bitfinex","ETHUSD",1726938073750,0.0376675,2563.6,2563.5,17.80624331]
["bitfinex","ETHUSD",1726938074283,0.0376675,2563.6,2563.5,21.86024092]
["bitfinex","ETHUSD",1726938074544,0.0376675,2563.6,2563.5,17.80624331]
["bitfinex","ETHUSD",1726938074748,1.5471045,2563.9,2563.5,18.54654331]
["bitfinex","ETHUSD",1726938074939,1.5471045,2563.9,2563.8,3.0]
["bitfinex","ETHUSD",1726938075144,0.0376675,2564.4,2563.8,0.004]
["bitfinex","ETHUSD",1726938075352,0.0376675,2564.4,2564.2,2.85968896]
["bitfinex","ETHUSD",1726938075566,0.0376675,2564.4,2564.3,3.0]
["bitfinex","ETHUSD",1726938075767,0.0376675,2564.4,2564.3,3.06065037]
["bitfinex","ETHUSD",1726938076225,0.0376675,2564.4,2564.3,0.06065037]
["bitfinex","ETHUSD",1726938076425,3.3676675,2564.4,2564.3,3.0]
["bitfinex","ETHUSD",1726938076671,3.3676675,2564.4,2564.3,3.06065037]
["bitfinex","ETHUSD",1726938077739,5.7593675,2564.4,2564.3,3.06065037]
["bitfinex","ETHUSD",1726938078941,9.0893675,2564.4,2564.3,3.06065037]
["bitfinex","ETHUSD",1726938080681,1.29799165,2564.4,2564.3,12.76758792]
["bitfinex","ETHUSD",1726938080830,1.29799165,2564.4,2564.3,10.95528486]
["bitfinex","ETHUSD",1726938081345,1.29799165,2564.4,2564.3,7.57759776]
["bitfinex","ETHUSD",1726938081543,4.62799165,2564.4,2564.3,8.12359776]
["bitfinex","ETHUSD",1726938082067,4.62799165,2564.4,2564.3,6.43680075]
["bitfinex","ETHUSD",1726938082469,4.62799165,2564.4,2564.3,3.06465037]
["bitfinex","ETHUSD",1726938082676,4.62799165,2564.4,2564.3,6.44030673]
["bitfinex","ETHUSD",1726938082974,4.62799165,2564.4,2564.3,6.43630673]
["bitfinex","ETHUSD",1726938083878,4.62799165,2564.4,2564.3,7.59999812]
["bitfinex","ETHUSD",1726938083879,2.8679642,2564.4,2564.3,7.59999812]
["bitfinex","ETHUSD",1726938084081,6.1979642,2564.4,2564.3,3.67434176]
["bitfinex","ETHUSD",1726938084237,6.1979642,2564.4,2564.3,7.04828073]
["bitfinex","ETHUSD",1726938084667,6.1979642,2564.4,2564.3,3.67434176]
["bitfinex","ETHUSD",1726938086953,9.5279642,2564.4,2564.3,13.85102376]
["bitfinex","ETHUSD",1726938087286,9.3095212,2564.4,2564.3,19.99372361]
["bitfinex","ETHUSD",1726938087451,9.3095212,2564.4,2564.3,16.61978464]
["bitfinex","ETHUSD",1726938087653,9.3095212,2564.4,2564.3,19.99192508]
["bitfinex","ETHUSD",1726938088177,9.3095212,2564.4,2564.3,19.99195325]
["bitfinex","ETHUSD",1726938088399,8.6095212,2564.4,2564.3,19.52279237]
["bitfinex","ETHUSD",1726938088676,8.6095212,2564.4,2564.3,16.35119139]
["bitfinex","ETHUSD",1726938088855,8.6095212,2564.4,2564.3,16.03879239]
["bitfinex","ETHUSD",1726938089780,11.9395212,2564.4,2564.3,16.03879239]
["bitfinex","ETHUSD",1726938090151,11.9395212,2564.4,2564.3,10.75308]
["bitfinex","ETHUSD",1726938090365,11.9395212,2564.4,2564.3,7.14145537]
["bitfinex","ETHUSD",1726938090755,11.9395212,2564.4,2564.3,7.75114676]
["bitfinex","ETHUSD",1726938092090,15.2695212,2564.4,2564.3,7.75114676]
["bitfinex","ETHUSD",1726938094287,15.2695212,2564.4,2564.3,7.75514676]
["bitfinex","ETHUSD",1726938094884,18.5995212,2564.4,2564.3,7.75514676]
["bitfinex","ETHUSD",1726938095400,18.5995212,2564.4,2564.3,17.23574476]
["bitfinex","ETHUSD",1726938095572,18.5995212,2564.4,2564.3,3.67434176]
["bitfinex","ETHUSD",1726938095896,18.5995212,2564.4,2564.3,17.24588776]
["bitfinex","ETHUSD",1726938097174,21.9295212,2564.4,2564.3,17.24588776]
["bitfinex","ETHUSD",1726938097372,21.9295212,2564.4,2564.3,11.81534376]
["bitfinex","ETHUSD",1726938098781,21.81280993,2564.4,2564.3,11.81534376]
["bitfinex","ETHUSD",1726938099557,25.14280993,2564.4,2564.3,11.81534376]
["bitfinex","ETHUSD",1726938100186,25.14280993,2564.4,2564.3,10.66974676]
["bitfinex","ETHUSD",1726938102169,28.47280993,2564.4,2564.3,10.66974676]
["bitfinex","ETHUSD",1726938102369,27.63721079,2564.4,2564.3,14.04027374]
["bitfinex","ETHUSD",1726938102677,27.63721079,2564.4,2564.3,10.66974676]
["bitfinex","ETHUSD",1726938104299,27.63721079,2564.4,2564.3,14.04027374]
["bitfinex","ETHUSD",1726938104512,30.96721079,2564.4,2564.3,14.04027374]
["bitfinex","ETHUSD",1726938105167,30.96721079,2564.4,2564.3,13.60651938]
["bitfinex","ETHUSD",1726938105370,30.96721079,2564.4,2564.3,16.97835934]
["bitfinex","ETHUSD",1726938105594,30.96721079,2564.4,2564.3,13.60651938]
["bitfinex","ETHUSD",1726938106519,30.14611079,2564.4,2564.3,13.60651938]
["bitfinex","ETHUSD",1726938107204,33.47611079,2564.4,2564.3,13.60651938]
["bitfinex","ETHUSD",1726938108675,33.47611079,2564.4,2564.3,9.99948538]
["bitfinex","ETHUSD",1726938108940,35.75141079,2564.4,2564.3,13.57792999]
["bitfinex","ETHUSD",1726938109113,35.75141079,2564.4,2564.3,13.57392999]
["bitfinex","ETHUSD",1726938109282,35.75141079,2564.4,2564.3,13.12075737]
["bitfinex","ETHUSD",1726938109475,35.75141079,2564.4,2564.3,16.49536903]
["bitfinex","ETHUSD",1726938109681,39.08141079,2564.4,2564.3,16.49536903]
["bitfinex","ETHUSD",1726938110418,39.08141079,2564.4,2564.3,13.12075737]
["bitfinex","ETHUSD",1726938111530,35.22091079,2564.4,2564.3,13.73044876]
["bitfinex","ETHUSD",1726938111822,35.22091079,2564.4,2564.3,14.18762138]
["bitfinex","ETHUSD",1726938112011,38.55091079,2564.4,2564.3,14.18762138]
["bitfinex","ETHUSD",1726938113728,38.55091079,2564.4,2564.3,18.2415041]
["bitfinex","ETHUSD",1726938113927,38.55091079,2564.4,2564.3,14.18762138]
["bitfinex","ETHUSD",1726938114226,38.55091079,2564.4,2564.3,18.2415041]
["bitfinex","ETHUSD",1726938114430,41.88091079,2564.4,2564.3,35.3144401]
["bitfinex","ETHUSD",1726938116283,41.88091079,2564.4,2564.3,31.26055738]
["bitfinex","ETHUSD",1726938116485,41.88091079,2564.4,2564.3,35.3134002]
["bitfinex","ETHUSD",1726938116705,41.88091079,2564.4,2564.3,31.26055738]
["bitfinex","ETHUSD",1726938116910,45.21091079,2564.4,2564.3,31.26055738]
["bitfinex","ETHUSD",1726938117220,45.21091079,2564.4,2564.3,35.30936775]
["bitfinex","ETHUSD",1726938117423,45.21091079,2564.4,2564.3,35.31336775]
["bitfinex","ETHUSD",1726938117582,41.40485152,2564.4,2564.3,31.26055738]
["bitfinex","ETHUSD",1726938119437,44.73485152,2564.4,2564.3,31.26055738]
["bitfinex","ETHUSD",1726938119649,44.22403376,2564.4,2564.3,31.26055738]
["bitfinex","ETHUSD",1726938120543,43.44783376,2564.4,2564.3,31.26055738]
["bitfinex","ETHUSD",1726938121950,46.23613376,2564.4,2564.3,31.26055738]
["bitfinex","ETHUSD",1726938122451,45.45993376,2564.4,2564.3,31.26055738]
["bitfinex","ETHUSD",1726938124452,48.78993376,2564.4,2564.3,13.62001799]
["bitfinex","ETHUSD",1726938124660,48.78993376,2564.4,2564.3,11.59587599]
["bitfinex","ETHUSD",1726938125150,48.78993376,2564.4,2564.3,11.59987599]
["bitfinex","ETHUSD",1726938125442,46.83553376,2564.4,2564.3,11.59987599]
["bitfinex","ETHUSD",1726938125625,46.83553376,2564.4,2564.3,12.20956738]
["bitfinex","ETHUSD",1726938126547,40.38843376,2564.4,2564.3,12.20956738]
["bitfinex","ETHUSD",1726938126702,40.38843376,2564.4,2564.3,4.12751438]
["bitfinex","ETHUSD",1726938127039,40.38843376,2564.4,2564.3,48.00379538]
["bitfinex","ETHUSD",1726938127040,43.71843376,2564.4,2564.3,48.00379538]
["bitfinex","ETHUSD",1726938128034,43.71843376,2564.4,2564.3,44.72954838]
["bitfinex","ETHUSD",1726938128612,43.71843376,2564.4,2564.3,43.20818138]
["bitfinex","ETHUSD",1726938129257,47.04843376,2564.4,2564.3,42.81191938]
["bitfinex","ETHUSD",1726938129816,47.04843376,2564.4,2564.3,45.18571938]
["bitfinex","ETHUSD",1726938131329,47.04843376,2564.4,2564.3,44.64617138]
["bitfinex","ETHUSD",1726938131559,47.04843376,2564.4,2564.3,42.97327638]
["bitfinex","ETHUSD",1726938131867,50.37843376,2564.4,2564.3,42.97327638]
["bitfinex","ETHUSD",1726938132828,50.37843376,2564.4,2564.3,40.59947638]
["bitfinex","ETHUSD",1726938133041,50.12843376,2564.4,2564.3,40.59947638]
["bitfinex","ETHUSD",1726938133966,52.44933376,2564.4,2564.3,14.13100599]
["bitfinex","ETHUSD",1726938134167,55.77933376,2564.4,2564.3,14.13100599]
["bitfinex","ETHUSD",1726938134470,53.45843376,2564.4,2564.3,14.13100599]
["bitfinex","ETHUSD",1726938136568,56.78843376,2564.4,2564.3,14.13100599]
["bitfinex","ETHUSD",1726938137737,56.78843376,2564.4,2564.3,14.74069738]
["bitfinex","ETHUSD",1726938138572,56.10672652,2564.4,2564.3,14.74069738]
["bitfinex","ETHUSD",1726938139134,58.60672652,2564.4,2564.3,14.74069738]
["bitfinex","ETHUSD",1726938140573,57.76032652,2564.4,2564.3,14.74069738]
["bitfinex","ETHUSD",1726938140975,57.76032652,2564.4,2564.3,15.06541031]
["bitfinex","ETHUSD",1726938141783,61.09032652,2564.4,2564.3,15.06541031]
["bitfinex","ETHUSD",1726938142147,60.85032652,2564.4,2564.3,15.06541031]
["bitfinex","ETHUSD",1726938143679,60.06092652,2564.4,2564.3,14.74069738]
["bitfinex","ETHUSD",1726938143887,60.06092652,2564.4,2564.3,15.06542935]
["bitfinex","ETHUSD",1726938144101,63.39092652,2564.4,2564.3,15.06542935]
["bitfinex","ETHUSD",1726938144706,52.9107836,2564.4,2564.3,15.06542935]
["bitfinex","ETHUSD",1726938144914,49.52174351,2564.4,2564.3,16.08459023]
["bitfinex","ETHUSD",1726938145355,46.45274351,2564.4,2564.3,16.08459023]
["bitfinex","ETHUSD",1726938145873,46.45274351,2564.4,2564.3,15.61542935]
["bitfinex","ETHUSD",1726938146372,46.28724351,2564.4,2564.3,17.95942935]
["bitfinex","ETHUSD",1726938146574,46.28724351,2564.4,2564.3,15.61542935]
["bitfinex","ETHUSD",1726938146896,49.61724351,2564.4,2564.3,15.61542935]
["bitfinex","ETHUSD",1726938147100,49.61724351,2564.4,2564.3,15.29069738]
["bitfinex","ETHUSD",1726938147803,48.68344351,2564.4,2564.3,15.29069738]
["bitfinex","ETHUSD",1726938148694,47.85994351,2564.4,2564.3,15.29069738]
["bitfinex","ETHUSD",1726938149167,50.58054351,2564.4,2564.3,15.29069738]
["bitfinex","ETHUSD",1726938149373,49.80434351,2564.4,2564.3,15.29069738]
["bitfinex","ETHUSD",1726938151462,49.80434351,2564.4,2564.3,47.54153338]
["bitfinex","ETHUSD",1726938151862,49.80434351,2564.4,2564.3,27.40834399]
["bitfinex","ETHUSD",1726938152061,55.62564351,2564.4,2564.3,4.423977]
["bitfinex","ETHUSD",1726938152263,2.4913,2564.3,2564.1,0.21497817]
["bitfinex","ETHUSD",1726938152470,2.2135,2564.3,2564.2,20.044738]
["bitfinex","ETHUSD",1726938152675,2.2135,2564.3,2564.1,21.870857]
["bitfinex","ETHUSD",1726938152876,2.2135,2564.3,2564.1,13.526292]
["bitfinex","ETHUSD",1726938153059,2.2135,2564.3,2564.1,13.526294]
["bitfinex","ETHUSD",1726938153573,52.74583837,2564.4,2564.2,3.004]
["bitfinex","ETHUSD",1726938153762,52.74583837,2564.4,2564.3,16.897991]
["bitfinex","ETHUSD",1726938155098,52.74583837,2564.4,2564.3,9.966879]
["bitfinex","ETHUSD",1726938156599,55.23713837,2564.4,2564.3,8.58029]
["bitfinex","ETHUSD",1726938157175,58.56713837,2564.4,2564.3,8.58029]
["bitfinex","ETHUSD",1726938159620,61.89713837,2564.4,2564.3,8.58029]
["bitfinex","ETHUSD",1726938159811,61.89713837,2564.4,2564.3,8.63836926]
["bitfinex","ETHUSD",1726938160114,61.89713837,2564.4,2564.3,8.87828745]
["bitfinex","ETHUSD",1726938161080,61.89713837,2564.4,2564.3,7.93707445]
["bitfinex","ETHUSD",1726938161438,61.89713837,2564.4,2564.3,7.11647072]
["bitfinex","ETHUSD",1726938161597,61.89713837,2564.4,2564.3,3.05807926]
["bitfinex","ETHUSD",1726938162285,65.22713837,2564.4,2564.3,3.05807926]
["bitfinex","ETHUSD",1726938162530,65.18293837,2564.4,2564.3,3.05807926]
["bitfinex","ETHUSD",1726938162888,65.18293837,2564.4,2564.3,0.05807926]
["bitfinex","ETHUSD",1726938163327,62.69163837,2564.4,2564.2,3.0]
["bitfinex","ETHUSD",1726938163536,62.69163837,2564.4,2564.3,6.43944829]
["bitfinex","ETHUSD",1726938163537,65.01813837,2564.4,2564.3,6.43944829]
["bitfinex","ETHUSD",1726938164215,65.01813837,2564.4,2564.3,0.05820025]
["bitfinex","ETHUSD",1726938164383,65.01813837,2564.4,2564.3,6.43870045]
["bitfinex","ETHUSD",1726938164587,68.34813837,2564.4,2564.3,6.43870045]
["bitfinex","ETHUSD",1726938167123,71.67813837,2564.4,2564.3,6.43870045]
["bitfinex","ETHUSD",1726938167328,71.67813837,2564.4,2564.3,0.05820025]
["bitfinex","ETHUSD",1726938167329,75.70893365,2564.4,2564.3,0.05820025]
["bitfinex","ETHUSD",1726938167538,75.70893365,2564.4,2564.3,2.86081805]
["bitfinex","ETHUSD",1726938167740,75.70893365,2564.4,2564.3,2.91913602]
["bitfinex","ETHUSD",1726938168548,71.67813837,2564.4,2564.3,0.05831797]
["bitfinex","ETHUSD",1726938168756,71.67813837,2564.4,2564.3,3.0]
["bitfinex","ETHUSD",1726938168898,71.67813837,2564.4,2564.3,3.05832451]
["bitfinex","ETHUSD",1726938169903,75.00813837,2564.4,2564.3,3.05832451]
["bitfinex","ETHUSD",1726938170703,74.98513837,2564.4,2564.3,3.05832451]
["bitfinex","ETHUSD",1726938171519,74.98513837,2564.4,2564.3,0.05832451]
["bitfinex","ETHUSD",1726938171717,74.94183837,2564.4,2564.2,5.85981429]
["bitfinex","ETHUSD",1726938171920,2.3265,2564.3,2564.2,5.85981429]
["bitfinex","ETHUSD",1726938172637,2.3265,2564.3,2564.2,3.0]
["bitfinex","ETHUSD",1726938174814,5.6565,2564.3,2564.2,3.0]
["bitfinex","ETHUSD",1726938175949,2.3265,2564.2,2564.1,3.0]
["bitfinex","ETHUSD",1726938177362,5.6565,2564.2,2564.1,3.0]
["bitfinex","ETHUSD",1726938178152,5.6565,2564.2,2564.1,3.21374498]
["bitfinex","ETHUSD",1726938179043,5.6565,2564.2,2564.1,3.27068007]
["bitfinex","ETHUSD",1726938179253,9.68729528,2564.2,2564.1,0.27068007]
["bitfinex","ETHUSD",1726938179542,9.68729528,2564.2,2564.1,2.31007903]
["bitfinex","ETHUSD",1726938179745,9.68729528,2564.2,2564.1,0.27068007]
["bitfinex","ETHUSD",1726938180251,13.01729528,2564.2,2564.1,0.27068007]
["bitfinex","ETHUSD",1726938180414,13.01729528,2564.2,2564.1,3.27068007]
["bitfinex","ETHUSD",1726938182238,13.01729528,2564.2,2564.1,5.3092861]
["bitfinex","ETHUSD",1726938182454,16.34729528,2564.2,2564.1,5.3092861]
["bitfinex","ETHUSD",1726938182743,16.34729528,2564.2,2564.1,3.27068007]
["bitfinex","ETHUSD",1726938183169,12.3165,2564.2,2564.1,5.30924816]
["bitfinex","ETHUSD",1726938183326,12.3165,2564.2,2564.1,3.27068007]
["bitfinex","ETHUSD",1726938183530,12.3165,2564.2,2564.1,5.3089656]
["bitfinex","ETHUSD",1726938183754,12.3165,2564.2,2564.1,5.30892667]
["bitfinex","ETHUSD",1726938184928,15.6465,2564.2,2564.1,5.30892667]
["bitfinex","ETHUSD",1726938187461,18.9765,2564.2,2564.1,5.30892667]
["bitfinex","ETHUSD",1726938187834,18.9765,2564.2,2564.1,3.27068007]
["bitfinex","ETHUSD",1726938188034,18.9765,2564.2,2564.1,5.71657599]
["bitfinex","ETHUSD",1726938188649,18.9765,2564.2,2564.1,3.27068007]
["bitfinex","ETHUSD",1726938189085,18.9765,2564.2,2564.1,5.71565273]
["bitfinex","ETHUSD",1726938189372,16.65,2564.2,2564.1,3.8374548]
["bitfinex","ETHUSD",1726938189675,16.593,2564.2,2564.1,3.82468007]
["bitfinex","ETHUSD",1726938189860,16.593,2564.2,2564.1,7.13032079]
["bitfinex","ETHUSD",1726938190067,16.5719,2564.2,2564.1,7.12632079]
["bitfinex","ETHUSD",1726938190279,19.9019,2564.2,2564.1,7.12632079]
["bitfinex","ETHUSD",1726938191071,19.9019,2564.2,2564.1,7.13032079]
["bitfinex","ETHUSD",1726938191280,19.9019,2564.2,2564.1,7.37099466]
["bitfinex","ETHUSD",1726938192170,19.9019,2564.2,2564.1,7.36699466]
["bitfinex","ETHUSD",1726938192565,19.9019,2564.2,2564.1,6.82099466]
["bitfinex","ETHUSD",1726938193069,23.2319,2564.2,2564.1,3.96852656]
["bitfinex","ETHUSD",1726938193297,23.2319,2564.2,2564.1,3.96452656]
["bitfinex","ETHUSD",1726938193447,23.2154,2564.2,2564.1,3.96452656]
["bitfinex","ETHUSD",1726938193876,23.2154,2564.2,2564.1,3.75078158]
["bitfinex","ETHUSD",1726938194884,23.0332,2564.2,2564.1,4.30078158]
["bitfinex","ETHUSD",1726938195179,22.8623,2564.2,2564.1,4.30078158]
["bitfinex","ETHUSD",1726938195560,26.1923,2564.2,2564.1,4.30078158]
["bitfinex","ETHUSD",1726938195958,24.39422483,2564.2,2564.1,21.75984758]
["bitfinex","ETHUSD",1726938196156,24.39422483,2564.2,2564.1,25.13000057]
["bitfinex","ETHUSD",1726938196367,24.39422483,2564.2,2564.1,20.65441671]
["bitfinex","ETHUSD",1726938196682,24.39422483,2564.2,2564.1,21.69035232]
["bitfinex","ETHUSD",1726938196881,24.39422483,2564.2,2564.1,25.74874378]
["bitfinex","ETHUSD",1726938197260,24.39422483,2564.2,2564.1,25.2795829]
["bitfinex","ETHUSD",1726938197459,24.39422483,2564.2,2564.1,25.47979663]
["bitfinex","ETHUSD",1726938197848,24.39422483,2564.2,2564.1,21.42140517]
["bitfinex","ETHUSD",1726938198052,27.72422483,2564.2,2564.1,25.46669725]
["bitfinex","ETHUSD",1726938198877,27.72422483,2564.2,2564.1,21.42140517]
["bitfinex","ETHUSD",1726938199267,27.72422483,2564.2,2564.1,25.46640533]
["bitfinex","ETHUSD",1726938199853,27.72422483,2564.2,2564.1,21.42140517]
["bitfinex","ETHUSD",1726938200066,27.72422483,2564.2,2564.1,25.46651575]
["bitfinex","ETHUSD",1726938200376,31.05422483,2564.2,2564.1,25.46651575]
["bitfinex","ETHUSD",1726938200551,31.05422483,2564.2,2564.1,25.46656153]
["bitfinex","ETHUSD",1726938200750,31.05422483,2564.2,2564.1,21.42140517]
["bitfinex","ETHUSD",1726938200964,31.05422483,2564.2,2564.1,25.46656524]
["bitfinex","ETHUSD",1726938201178,31.05422483,2564.2,2564.1,21.42140517]
["bitfinex","ETHUSD",1726938202153,31.05422483,2564.2,2564.1,21.89056605]
["bitfinex","ETHUSD",1726938203070,34.38422483,2564.2,2564.1,21.89056605]
["bitfinex","ETHUSD",1726938203451,34.38422483,2564.2,2564.1,21.42140517]
["bitfinex","ETHUSD",1726938204461,34.38422483,2564.2,2564.1,20.85463044]
["bitfinex","ETHUSD",1726938205058,34.38422483,2564.2,2564.1,6.62372144]
["bitfinex","ETHUSD",1726938205265,34.38422483,2564.2,2564.1,52.07883544]
["bitfinex","ETHUSD",1726938205790,37.71422483,2564.2,2564.1,52.07883544]
["bitfinex","ETHUSD",1726938206197,37.71422483,2564.2,2564.1,50.34500397]
["bitfinex","ETHUSD",1726938207969,37.71422483,2564.2,2564.1,36.74817572]
["bitfinex","ETHUSD",1726938208168,41.04422483,2564.2,2564.1,36.74817572]
["bitfinex","ETHUSD",1726938208661,41.04422483,2564.2,2564.1,39.82185997]
["bitfinex","ETHUSD",1726938208862,41.04422483,2564.2,2564.1,39.49815422]
["bitfinex","ETHUSD",1726938209084,41.04422483,2564.2,2564.1,39.49790647]
["bitfinex","ETHUSD",1726938209298,41.04422483,2564.2,2564.1,36.7480598]
["bitfinex","ETHUSD",1726938210813,44.37422483,2564.2,2564.1,36.7480598]
["bitfinex","ETHUSD",1726938212409,44.37422483,2564.2,2564.1,36.99116744]
["bitfinex","ETHUSD",1726938212699,44.37422483,2564.2,2564.1,37.31473523]
["bitfinex","ETHUSD",1726938213278,47.70422483,2564.2,2564.1,37.31473523]
["bitfinex","ETHUSD",1726938215068,47.70422483,2564.2,2564.1,36.7479605]
["bitfinex","ETHUSD",1726938215468,47.70422483,2564.2,2564.1,40.78959728]
["bitfinex","ETHUSD",1726938215699,51.03422483,2564.2,2564.1,40.7896337]
["bitfinex","ETHUSD",1726938215896,51.03422483,2564.2,2564.1,36.7479605]
["bitfinex","ETHUSD",1726938216261,51.03422483,2564.2,2564.1,39.81865859]
["bitfinex","ETHUSD",1726938217161,51.03422483,2564.2,2564.1,39.81845821]
["bitfinex","ETHUSD",1726938217500,51.03422483,2564.2,2564.1,39.81840249]
["bitfinex","ETHUSD",1726938217800,51.03422483,2564.2,2564.1,39.81841117]
["bitfinex","ETHUSD",1726938218216,54.36422483,2564.2,2564.1,39.81841117]
["bitfinex","ETHUSD",1726938218801,54.36422483,2564.2,2564.1,35.91366188]
["bitfinex","ETHUSD",1726938219317,54.31482483,2564.2,2564.1,35.59009409]
["bitfinex","ETHUSD",1726938219531,54.31482483,2564.2,2564.1,35.91353936]
["bitfinex","ETHUSD",1726938220011,54.26452483,2564.2,2564.1,35.91353936]
["bitfinex","ETHUSD",1726938220824,57.59452483,2564.2,2564.1,35.91353936]
["bitfinex","ETHUSD",1726938223428,60.92452483,2564.2,2564.1,36.48031409]
["bitfinex","ETHUSD",1726938224713,60.46752483,2564.2,2564.1,36.48031409]
["bitfinex","ETHUSD",1726938225835,63.79752483,2564.2,2564.1,36.48031409]
["bitfinex","ETHUSD",1726938226344,63.79752483,2564.2,2564.1,36.15686882]
["bitfinex","ETHUSD",1726938226514,63.79752483,2564.2,2564.1,36.4802957]
["bitfinex","ETHUSD",1726938227538,63.78302483,2564.2,2564.1,36.4802957]
["bitfinex","ETHUSD",1726938228250,67.11302483,2564.2,2564.1,36.15686882]
["bitfinex","ETHUSD",1726938228404,67.11302483,2564.2,2564.1,36.48033329]
["bitfinex","ETHUSD",1726938228605,67.11302483,2564.2,2564.1,36.15686882]
["bitfinex","ETHUSD",1726938230607,70.44302483,2564.2,2564.1,36.15686882]
["bitfinex","ETHUSD",1726938231609,70.44302483,2564.2,2564.1,33.23069409]
["bitfinex","ETHUSD",1726938231805,70.44302483,2564.2,2564.1,25.53125009]
["bitfinex","ETHUSD",1726938232146,70.44302483,2564.2,2564.1,21.3644168]
["bitfinex","ETHUSD",1726938232447,72.93582483,2564.2,2564.1,16.21605847]
["bitfinex","ETHUSD",1726938232755,72.93582483,2564.2,2564.1,4.44532448]
["bitfinex","ETHUSD",1726938233050,72.93582483,2564.2,2564.1,0.39785147]
["bitfinex","ETHUSD",1726938233467,76.26582483,2564.2,2564.1,0.39785147]
["bitfinex","ETHUSD",1726938233929,76.26582483,2564.2,2564.1,3.94785147]
["bitfinex","ETHUSD",1726938236362,79.59582483,2564.2,2564.1,3.94785147]
["bitfinex","ETHUSD",1726938238548,79.59582483,2564.2,2564.1,4.31810421]
["bitfinex","ETHUSD",1726938238750,86.54939608,2564.2,2564.1,4.31810421]
["bitfinex","ETHUSD",1726938238952,86.54939608,2564.2,2564.1,0.94385147]
["bitfinex","ETHUSD",1726938239157,82.92582483,2564.2,2564.1,0.94385147]
["bitfinex","ETHUSD",1726938239826,82.92582483,2564.2,2564.1,3.94385147]
["bitfinex","ETHUSD",1726938241669,86.25582483,2564.2,2564.1,3.94385147]
["bitfinex","ETHUSD",1726938244435,89.58582483,2564.2,2564.1,3.94385147]
["bitfinex","ETHUSD",1726938245372,89.58582483,2564.2,2564.1,6.24844526]
["bitfinex","ETHUSD",1726938246888,89.58582483,2564.2,2564.1,6.2478561]
["bitfinex","ETHUSD",1726938247231,92.91582483,2564.2,2564.1,6.2478561]
["bitfinex","ETHUSD",1726938249851,96.24582483,2564.2,2564.1,6.2478561]
["bitfinex","ETHUSD",1726938250377,96.24582483,2564.2,2564.1,3.94385147]
["bitfinex","ETHUSD",1726938251271,96.24582483,2564.2,2564.1,6.7978561]
["bitfinex","ETHUSD",1726938251785,96.24582483,2564.2,2564.1,6.7959037]
["bitfinex","ETHUSD",1726938252117,96.24582483,2564.2,2564.1,2.8390822]
["bitfinex","ETHUSD",1726938252118,98.35870005,2564.2,2564.1,2.8390822]
["bitfinex","ETHUSD",1726938252404,101.68870005,2564.2,2564.1,2.50216582]
["bitfinex","ETHUSD",1726938252901,101.68870005,2564.2,2564.1,0.05693509]
["bitfinex","ETHUSD",1726938253502,101.68870005,2564.2,2564.1,5.50216582]
["bitfinex","ETHUSD",1726938253704,101.68870005,2564.2,2564.1,3.05693509]
["bitfinex","ETHUSD",1726938254972,105.01870005,2564.2,2564.1,3.05693509]
["bitfinex","ETHUSD",1726938256832,105.01870005,2564.2,2564.1,5.09436979]
["bitfinex","ETHUSD",1726938257897,108.34870005,2564.2,2564.1,5.09436979]
["bitfinex","ETHUSD",1726938261127,111.67870005,2564.2,2564.1,5.09436979]
["bitfinex","ETHUSD",1726938261626,111.67870005,2564.2,2564.1,5.09332635]
["bitfinex","ETHUSD",1726938261826,109.56582483,2564.2,2564.1,5.09332635]
["bitfinex","ETHUSD",1726938263837,112.89582483,2564.2,2564.1,5.09332635]
["bitfinex","ETHUSD",1726938265731,112.89582483,2564.2,2564.1,3.60693509]
["bitfinex","ETHUSD",1726938265896,112.89582483,2564.2,2564.1,3.61093509]
["bitfinex","ETHUSD",1726938266098,112.89582483,2564.2,2564.1,3.60693509]
["bitfinex","ETHUSD",1726938266340,116.22582483,2564.2,2564.1,3.60693509]
["bitfinex","ETHUSD",1726938268035,113.73302483,2564.2,2564.1,6.0546046]
["bitfinex","ETHUSD",1726938268949,117.06302483,2564.2,2564.1,6.0506046]
["bitfinex","ETHUSD",1726938269805,117.06302483,2564.2,2564.1,6.04019964]
["bitfinex","ETHUSD",1726938270518,117.06302483,2564.2,2564.1,3.59653013]
["bitfinex","ETHUSD",1726938270941,117.06302483,2564.2,2564.1,3.59253013]
["bitfinex","ETHUSD",1726938271319,120.39302483,2564.2,2564.1,3.59253013]
["bitfinex","ETHUSD",1726938272100,120.39302483,2564.2,2564.1,3.59653013]
["bitfinex","ETHUSD",1726938272948,122.72232483,2564.2,2564.1,3.59253013]
["bitfinex","ETHUSD",1726938273830,126.05232483,2564.2,2564.1,3.59253013]
["bitfinex","ETHUSD",1726938274438,126.05232483,2564.2,2564.1,6.4445948]
["bitfinex","ETHUSD",1726938276299,123.72302483,2564.2,2564.1,3.59253013]
["bitfinex","ETHUSD",1726938276501,127.05302483,2564.2,2564.1,3.59253013]
["bitfinex","ETHUSD",1726938279021,130.38302483,2564.2,2564.1,3.59253013]
["bitfinex","ETHUSD",1726938281647,2.3293,2564.4,2564.2,3.0]
["bitfinex","ETHUSD",1726938281836,2.3293,2564.4,2564.3,5.89995492]
["bitfinex","ETHUSD",1726938283938,5.6593,2564.4,2564.3,5.89995492]
["bitfinex","ETHUSD",1726938285868,5.6593,2564.4,2564.3,6.44995492]
["bitfinex","ETHUSD",1726938286017,5.6593,2564.4,2564.3,0.59231719]
["bitfinex","ETHUSD",1726938286641,8.9893,2564.4,2564.3,0.59231719]
["bitfinex","ETHUSD",1726938289219,12.3193,2564.4,2564.3,0.59231719]
["bitfinex","ETHUSD",1726938290354,9.99,2564.4,2564.3,0.59231719]
["bitfinex","ETHUSD",1726938291626,13.32,2564.4,2564.3,0.59231719]
["bitfinex","ETHUSD",1726938294259,16.65,2564.4,2564.3,0.59231719]
["bitfinex","ETHUSD",1726938296528,16.65,2564.4,2564.3,3.59231719]
["bitfinex","ETHUSD",1726938296733,19.98,2564.4,2564.3,3.59231719]
["bitfinex","ETHUSD",1726938299046,23.31,2564.4,2564.3,0.59231719]
["bitfinex","ETHUSD",1726938299244,28.37758,2564.4,2564.3,5.8987971]
["bitfinex","ETHUSD",1726938299455,28.37758,2564.4,2564.3,3.04231719]
["bitfinex","ETHUSD",1726938300535,28.37758,2564.4,2564.3,2.49142981]
["bitfinex","ETHUSD",1726938300732,28.37758,2564.4,2564.3,0.04231719]
["bitfinex","ETHUSD",1726938301048,28.37758,2564.4,2564.3,2.49141132]
["bitfinex","ETHUSD",1726938301358,28.37758,2564.4,2564.2,3.0]
["bitfinex","ETHUSD",1726938301359,2.4878,2564.3,2564.2,2.44948349]
["bitfinex","ETHUSD",1726938301587,2.4878,2564.2,2564.0,2.44948349]
["bitfinex","ETHUSD",1726938303445,2.4878,2564.2,2563.9,5.44948349]
["bitfinex","ETHUSD",1726938303928,2.4878,2564.2,2564.1,1.6335298]
["bitfinex","ETHUSD",1726938304437,2.4878,2564.2,2564.0,1.6335298]
["bitfinex","ETHUSD",1726938304634,0.5325558,2564.1,2564.0,1.6335298]
["bitfinex","ETHUSD",1726938304847,2.9169558,2564.1,2564.0,1.6335298]
["bitfinex","ETHUSD",1726938305474,2.9169558,2564.1,2563.9,1.6335298]
["bitfinex","ETHUSD",1726938305965,2.9169558,2564.1,2563.7,1.6335298]
["bitfinex","ETHUSD",1726938307359,2.9169558,2564.1,2563.6,4.6335298]
["bitfinex","ETHUSD",1726938307566,2.3844,2563.9,2563.6,4.6335298]
["bitfinex","ETHUSD",1726938307961,2.3844,2563.9,2563.7,1.6335298]
["bitfinex","ETHUSD",1726938308375,2.3844,2563.9,2563.6,4.6335298]
["bitfinex","ETHUSD",1726938308586,2.3844,2563.9,2563.7,1.6335298]
["bitfinex","ETHUSD",1726938308885,2.3844,2563.9,2563.6,3.0]
["bitfinex","ETHUSD",1726938308886,2.3844,2563.9,2563.6,4.6335298]
["bitfinex","ETHUSD",1726938309085,2.3844,2563.7,2563.6,4.6335298]
["bitfinex","ETHUSD",1726938309285,2.3844,2563.7,2563.5,4.6335298]
["bitfinex","ETHUSD",1726938310086,2.3844,2563.7,2563.6,1.6335298]
["bitfinex","ETHUSD",1726938310473,2.3844,2563.7,2563.5,1.6335298]
["bitfinex","ETHUSD",1726938312294,2.3844,2563.7,2563.4,4.6335298]
["bitfinex","ETHUSD",1726938312499,2.65293096,2563.7,2563.4,4.6335298]
["bitfinex","ETHUSD",1726938313891,2.65293096,2563.7,2563.5,0.04188973]
["bitfinex","ETHUSD",1726938314995,2.65293096,2563.7,2563.5,3.04188973]
["bitfinex","ETHUSD",1726938315155,2.65293096,2563.7,2563.5,0.04188973]
["bitfinex","ETHUSD",1726938317604,2.65293096,2563.7,2563.3,4.6335298]
["bitfinex","ETHUSD",1726938317803,5.98293096,2563.7,2563.6,0.04186002]
["bitfinex","ETHUSD",1726938318666,5.98293096,2563.7,2563.3,4.6335298]
["bitfinex","ETHUSD",1726938318906,5.98293096,2563.7,2563.4,0.04191945]
["bitfinex","ETHUSD",1726938319294,2.3844,2563.5,2563.4,0.04191945]
["bitfinex","ETHUSD",1726938319706,2.3844,2563.5,2563.2,4.6335298]
["bitfinex","ETHUSD",1726938320005,2.3844,2563.5,2563.3,0.0419982]
["bitfinex","ETHUSD",1726938320305,2.3844,2563.5,2563.1,4.97057763]
["bitfinex","ETHUSD",1726938320469,2.3844,2563.5,2563.2,0.04202793]
["bitfinex","ETHUSD",1726938320807,0.29826931,2563.4,2563.2,0.04202793]
["bitfinex","ETHUSD",1726938322212,2.3844,2563.5,2563.2,0.04202793]
["bitfinex","ETHUSD",1726938323468,2.3844,2563.5,2563.1,0.33704783]
["bitfinex","ETHUSD",1726938323667,2.3844,2563.5,2562.6,1.6335298]
["bitfinex","ETHUSD",1726938323887,2.3844,2563.5,2562.7,0.04229428]
["bitfinex","ETHUSD",1726938324198,2.3844,2563.5,2562.5,1.6335298]
["bitfinex","ETHUSD",1726938324378,2.3844,2563.5,2562.1,2.81804967]
["bitfinex","ETHUSD",1726938324379,2.2684,2563.3,2562.8,0.04226455]
["bitfinex","ETHUSD",1726938324586,2.2684,2563.3,2562.3,1.6335298]
["bitfinex","ETHUSD",1726938324895,2.2684,2563.3,2562.4,0.0423835]
["bitfinex","ETHUSD",1726938326019,2.2684,2563.3,2562.1,2.00837668]
["bitfinex","ETHUSD",1726938326020,2.2684,2563.3,2562.1,0.37484688]
["bitfinex","ETHUSD",1726938326182,2.2684,2563.3,2562.5,0.04235376]
["bitfinex","ETHUSD",1726938326386,2.2684,2563.1,2562.1,0.37484688]
["bitfinex","ETHUSD",1726938326573,2.2684,2563.1,2562.6,0.04232402]
["bitfinex","ETHUSD",1726938326773,2.2684,2563.1,2562.1,0.37484688]
["bitfinex","ETHUSD",1726938326999,2.2684,2563.1,2562.7,0.04229428]
["bitfinex","ETHUSD",1726938327182,2.2684,2563.1,2562.1,0.37484688]
["bitfinex","ETHUSD",1726938327387,2.2684,2562.9,2562.1,0.37484688]
["bitfinex","ETHUSD",1726938327586,2.2684,2562.9,2562.2,0.04244298]
["bitfinex","ETHUSD",1726938328211,2.2684,2562.9,2562.4,3.0]
["bitfinex","ETHUSD",1726938328519,2.2684,2562.9,2562.5,0.04235376]
["bitfinex","ETHUSD",1726938329214,3.33,2563.4,2562.5,0.04235376]
["bitfinex","ETHUSD",1726938329381,2.9344,2563.3,2562.6,0.004]
["bitfinex","ETHUSD",1726938329716,2.9344,2563.3,2562.7,0.04629428]
["bitfinex","ETHUSD",1726938329900,2.9344,2563.3,2562.7,5.48719428]
["bitfinex","ETHUSD",1726938330103,2.9344,2563.3,2562.7,5.48319428]
["bitfinex","ETHUSD",1726938332008,2.9344,2563.3,2562.7,5.55679178]
["bitfinex","ETHUSD",1726938334804,2.2684,2563.3,2562.8,0.004]
["bitfinex","ETHUSD",1726938335134,2.2684,2563.3,2562.9,0.11603248]
["bitfinex","ETHUSD",1726938336624,5.5984,2563.3,2562.9,0.11603248]
["bitfinex","ETHUSD",1726938339232,3.33,2563.1,2562.9,0.11603248]
["bitfinex","ETHUSD",1726938345256,3.33,2563.1,2562.9,1.74956228]
["bitfinex","ETHUSD",1726938346565,3.33,2563.1,2563.0,1.6335298]
["bitfinex","ETHUSD",1726938346750,3.33,2563.1,2563.0,0.11603913]
["bitfinex","ETHUSD",1726938347220,3.33,2563.1,2563.0,4.74956893]
["bitfinex","ETHUSD",1726938349337,3.33,2563.1,2563.0,0.11603913]
["bitfinex","ETHUSD",1726938350302,3.33,2563.1,2563.0,2.15241987]
["bitfinex","ETHUSD",1726938351996,6.66,2563.1,2563.0,2.15241987]
["bitfinex","ETHUSD",1726938354196,6.66,2563.1,2563.0,0.11603913]
["bitfinex","ETHUSD",1726938354365,9.99,2563.1,2563.0,5.03725768]
["bitfinex","ETHUSD",1726938354564,9.99,2563.1,2563.0,5.15326085]
["bitfinex","ETHUSD",1726938355102,9.99,2563.1,2563.0,7.91661239]
["bitfinex","ETHUSD",1726938355489,9.99,2563.1,2563.0,2.46790317]
["bitfinex","ETHUSD",1726938355687,9.99,2563.1,2563.0,4.91194448]
["bitfinex","ETHUSD",1726938356048,9.99,2563.1,2563.0,5.46790317]
["bitfinex","ETHUSD",1726938356521,9.99,2563.1,2563.0,2.46790317]
["bitfinex","ETHUSD",1726938356668,13.32,2563.1,2563.0,2.3519]
["bitfinex","ETHUSD",1726938356867,13.32,2563.1,2563.0,2.46790317]
["bitfinex","ETHUSD",1726938359522,13.32,2563.1,2563.0,9.44012633]
["bitfinex","ETHUSD",1726938359671,16.65,2563.1,2563.0,6.5886779]
["bitfinex","ETHUSD",1726938360572,16.65,2563.1,2563.0,36.00824853]
["bitfinex","ETHUSD",1726938360573,14.82294798,2563.1,2563.0,36.00824853]
["bitfinex","ETHUSD",1726938360816,14.82294798,2563.1,2563.0,35.4022824]
["bitfinex","ETHUSD",1726938361010,14.82294798,2563.1,2563.0,36.00824853]
["bitfinex","ETHUSD",1726938362083,18.15294798,2563.1,2563.0,42.05572154]
["bitfinex","ETHUSD",1726938362819,18.15294798,2563.1,2563.0,14.16445054]
["bitfinex","ETHUSD",1726938363115,18.15294798,2563.1,2563.0,49.12010054]
["bitfinex","ETHUSD",1726938363271,13.15294798,2563.1,2563.0,57.6591114]
["bitfinex","ETHUSD",1726938363477,12.36935139,2563.1,2563.0,58.2824114]
["bitfinex","ETHUSD",1726938363706,6.94857078,2563.1,2563.0,58.2824114]
["bitfinex","ETHUSD",1726938363916,6.94857078,2563.1,2563.0,58.68787868]
["bitfinex","ETHUSD",1726938364476,10.27857078,2563.1,2563.0,58.68787868]
["bitfinex","ETHUSD",1726938367102,10.27857078,2563.1,2563.0,62.71693503]
["bitfinex","ETHUSD",1726938367427,13.60857078,2563.1,2563.0,62.71693503]
["bitfinex","ETHUSD",1726938368122,13.60857078,2563.1,2563.0,62.85128638]
["bitfinex","ETHUSD",1726938369104,13.60857078,2563.1,2563.0,58.82223003]
["bitfinex","ETHUSD",1726938369328,13.60857078,2563.1,2563.0,42.38117007]
["bitfinex","ETHUSD",1726938369599,13.60857078,2563.1,2563.0,32.30562574]
["bitfinex","ETHUSD",1726938370044,13.60857078,2563.1,2563.0,28.94964117]
["bitfinex","ETHUSD",1726938370247,16.93857078,2563.1,2563.0,28.94964117]
["bitfinex","ETHUSD",1726938370555,16.93857078,2563.1,2563.0,32.30562574]
["bitfinex","ETHUSD",1726938370696,16.93857078,2563.1,2563.0,32.85562574]
["bitfinex","ETHUSD",1726938370901,16.93857078,2563.1,2563.0,32.85513423]
["bitfinex","ETHUSD",1726938371101,16.93857078,2563.1,2563.0,29.49964117]
["bitfinex","ETHUSD",1726938372582,20.26857078,2563.1,2563.0,32.85545281]
["bitfinex","ETHUSD",1726938372784,20.26857078,2563.1,2563.0,29.49964117]
["bitfinex","ETHUSD",1726938372989,20.26857078,2563.1,2563.0,32.85545281]
["bitfinex","ETHUSD",1726938373147,20.26857078,2563.1,2563.0,29.49964117]
["bitfinex","ETHUSD",1726938373985,20.26857078,2563.1,2563.0,17.96267717]
["bitfinex","ETHUSD",1726938374652,20.26857078,2563.1,2563.0,18.5294519]
["bitfinex","ETHUSD",1726938374856,20.26857078,2563.1,2563.0,21.88481933]
["bitfinex","ETHUSD",1726938375379,23.59857078,2563.1,2563.0,21.88481933]
["bitfinex","ETHUSD",1726938375678,23.59857078,2563.1,2563.0,18.5294519]
["bitfinex","ETHUSD",1726938375877,23.59857078,2563.1,2563.0,21.88481933]
["bitfinex","ETHUSD",1726938376073,23.59857078,2563.1,2563.0,18.5294519]
["bitfinex","ETHUSD",1726938376296,23.59857078,2563.1,2563.0,21.88481933]
["bitfinex","ETHUSD",1726938377103,23.59857078,2563.1,2563.0,60.71544533]
["bitfinex","ETHUSD",1726938377603,23.59857078,2563.1,2563.0,60.71740446]
["bitfinex","ETHUSD",1726938377902,26.92857078,2563.1,2563.0,58.41709125]
["bitfinex","ETHUSD",1726938378073,26.92857078,2563.1,2563.0,60.75809125]
["bitfinex","ETHUSD",1726938378594,26.92857078,2563.1,2563.0,60.15425052]
["bitfinex","ETHUSD",1726938380756,30.25857078,2563.1,2563.0,61.16341111]
["bitfinex","ETHUSD",1726938381507,30.25857078,2563.1,2563.0,60.55957038]
["bitfinex","ETHUSD",1726938381654,30.25857078,2563.1,2563.0,61.16335777]
["bitfinex","ETHUSD",1726938382008,30.25857078,2563.1,2563.0,65.05778761]
["bitfinex","ETHUSD",1726938382290,29.70857078,2563.1,2563.0,65.05778761]
["bitfinex","ETHUSD",1726938382503,29.70857078,2563.1,2563.0,61.02873126]
["bitfinex","ETHUSD",1726938383387,33.03857078,2563.1,2563.0,61.02873126]
["bitfinex","ETHUSD",1726938383802,27.61822275,2563.1,2563.0,61.02873126]
["bitfinex","ETHUSD",1726938384375,26.81706734,2563.1,2563.0,61.02873126]
["bitfinex","ETHUSD",1726938384718,24.33835257,2563.1,2563.0,63.00950029]
["bitfinex","ETHUSD",1726938385422,24.33835257,2563.1,2563.0,63.35656127]
["bitfinex","ETHUSD",1726938385794,24.33835257,2563.1,2563.0,63.73676127]
["bitfinex","ETHUSD",1726938385997,27.66835257,2563.1,2563.0,63.73676127]
["bitfinex","ETHUSD",1726938386406,27.11835257,2563.1,2563.0,63.73676127]
["bitfinex","ETHUSD",1726938386606,27.11835257,2563.1,2563.0,61.75599224]
["bitfinex","ETHUSD",1726938386806,27.11835257,2563.1,2563.0,63.39970029]
["bitfinex","ETHUSD",1726938387008,27.11835257,2563.1,2563.0,63.73676127]
["bitfinex","ETHUSD",1726938387210,26.78130444,2563.1,2563.0,63.39970029]
["bitfinex","ETHUSD",1726938387384,26.73587741,2563.1,2563.0,63.39970029]
["bitfinex","ETHUSD",1726938387591,26.50976002,2563.1,2563.0,63.39970029]
["bitfinex","ETHUSD",1726938388629,29.83976002,2563.1,2563.0,63.39970029]
["bitfinex","ETHUSD",1726938388830,29.83976002,2563.1,2563.0,63.40970029]
["bitfinex","ETHUSD",1726938389521,29.83976002,2563.1,2563.0,63.63912964]
["bitfinex","ETHUSD",1726938389837,29.83976002,2563.1,2563.0,63.16996876]
["bitfinex","ETHUSD",1726938390895,33.16976002,2563.1,2563.0,63.16996876]
["bitfinex","ETHUSD",1726938391129,32.74815433,2563.1,2563.0,63.16996876]
["bitfinex","ETHUSD",1726938392197,32.64615433,2563.1,2563.0,63.16996876]
["bitfinex","ETHUSD",1726938392404,32.32015433,2563.1,2563.0,62.94053941]
["bitfinex","ETHUSD",1726938392620,32.09073359,2563.1,2563.0,62.94053941]
["bitfinex","ETHUSD",1726938392939,31.76699266,2563.1,2563.0,62.94053941]
["bitfinex","ETHUSD",1726938393134,31.67719266,2563.1,2563.0,62.94053941]
["bitfinex","ETHUSD",1726938393342,31.62699266,2563.1,2563.0,62.94053941]
["bitfinex","ETHUSD",1726938393638,34.91369266,2563.1,2563.0,62.94053941]
["bitfinex","ETHUSD",1726938394739,34.47156284,2563.1,2563.0,62.94053941]
["bitfinex","ETHUSD",1726938395332,34.47156284,2563.1,2563.0,62.37376468]
["bitfinex","ETHUSD",1726938395718,34.47156284,2563.1,2563.0,62.94053941]
["bitfinex","ETHUSD",1726938396200,37.80156284,2563.1,2563.0,62.94053941]
["bitfinex","ETHUSD",1726938397942,37.80156284,2563.1,2563.0,60.39299565]
["bitfinex","ETHUSD",1726938398151,37.80156284,2563.1,2563.0,59.84299565]
["bitfinex","ETHUSD",1726938398507,41.13156284,2563.1,2563.0,59.84299565]
["bitfinex","ETHUSD",1726938399050,41.07736284,2563.1,2563.0,59.84299565]
["bitfinex","ETHUSD",1726938399253,41.07736284,2563.1,2563.0,60.40977038]
["bitfinex","ETHUSD",1726938399545,41.03026284,2563.1,2563.0,60.95977038]
["bitfinex","ETHUSD",1726938399858,40.98826284,2563.1,2563.0,60.95977038]
["bitfinex","ETHUSD",1726938400159,40.77946284,2563.1,2563.0,60.95977038]
["bitfinex","ETHUSD",1726938400444,36.05789061,2563.1,2563.0,60.95977038]
["bitfinex","ETHUSD",1726938400640,31.22551482,2563.1,2563.0,60.95977038]
["bitfinex","ETHUSD",1726938400957,33.91680959,2563.1,2563.0,60.95977038]
["bitfinex","ETHUSD",1726938401250,29.2350338,2563.1,2563.0,60.95977038]
["bitfinex","ETHUSD",1726938401635,23.73101582,2563.1,2563.0,60.95977038]
["bitfinex","ETHUSD",1726938402155,18.31815909,2563.1,2563.0,60.95977038]
["bitfinex","ETHUSD",1726938402302,18.31815909,2563.1,2563.0,62.94053941]
["bitfinex","ETHUSD",1726938402502,13.6363833,2563.1,2563.0,62.94053941]
["bitfinex","ETHUSD",1726938402771,12.4591333,2563.1,2563.0,62.94053941]
["bitfinex","ETHUSD",1726938403054,7.75148328,2563.1,2563.0,62.94053941]
["bitfinex","ETHUSD",1726938403354,3.06970749,2563.1,2563.0,62.94053941]
["bitfinex","ETHUSD",1726938403507,6.39970749,2563.1,2563.0,60.95977038]
["bitfinex","ETHUSD",1726938403708,9.61813417,2563.3,2563.2,2.341]
["bitfinex","ETHUSD",1726938404041,4.93635838,2563.3,2563.2,57.03272177]
["bitfinex","ETHUSD",1726938404242,3.32485838,2563.3,2563.2,57.03272177]
["bitfinex","ETHUSD",1726938404619,1.97308259,2563.4,2563.3,7.891]
["bitfinex","ETHUSD",1726938404833,1.97308259,2563.4,2563.3,8.41817262]
["bitfinex","ETHUSD",1726938405019,9.99,2563.5,2563.3,8.53268918]
["bitfinex","ETHUSD",1726938405343,9.99,2563.5,2563.4,56.391]
["bitfinex","ETHUSD",1726938405640,7.9229,2563.5,2563.4,56.95865659]
["bitfinex","ETHUSD",1726938406437,7.9229,2563.5,2563.4,57.34885659]
["bitfinex","ETHUSD",1726938406982,7.9229,2563.5,2563.4,56.95865659]
["bitfinex","ETHUSD",1726938407481,7.76545098,2563.5,2563.4,56.95865659]
["bitfinex","ETHUSD",1726938408667,10.30375098,2563.5,2563.4,57.52543132]
["bitfinex","ETHUSD",1726938409033,5.62265093,2563.5,2563.4,57.52543132]
["bitfinex","ETHUSD",1726938409939,0.94155088,2563.5,2563.4,57.52543132]
["bitfinex","ETHUSD",1726938410341,0.12515088,2563.5,2563.4,57.52543132]
["bitfinex","ETHUSD",1726938410761,9.32755088,2563.7,2563.6,4.341]
["bitfinex","ETHUSD",1726938410975,9.32755088,2563.7,2563.6,58.395]
["bitfinex","ETHUSD",1726938411159,4.12520088,2563.7,2563.6,58.50941879]
["bitfinex","ETHUSD",1726938411552,4.12520088,2563.7,2563.6,59.07619352]
["bitfinex","ETHUSD",1726938411884,3.90770088,2563.7,2563.6,59.07619352]
["bitfinex","ETHUSD",1726938413862,7.23770088,2563.7,2563.6,59.07619352]
["bitfinex","ETHUSD",1726938415548,1.83987632,2563.7,2563.6,59.07619352]
["bitfinex","ETHUSD",1726938415885,1.49697574,2563.7,2563.6,59.52936614]
["bitfinex","ETHUSD",1726938416338,4.82697574,2563.7,2563.6,59.52936614]
["bitfinex","ETHUSD",1726938416855,3.13417574,2563.7,2563.6,59.52936614]
["bitfinex","ETHUSD",1726938417051,2.60717574,2563.7,2563.6,59.52936614]
["bitfinex","ETHUSD",1726938417442,1.07787574,2563.7,2563.6,59.52936614]
["bitfinex","ETHUSD",1726938418148,0.30167574,2563.7,2563.6,59.52936614]
["bitfinex","ETHUSD",1726938418648,6.66,2564.1,2564.0,2.0]
["bitfinex","ETHUSD",1726938418986,6.66,2564.1,2564.0,60.08353583]
["bitfinex","ETHUSD",1726938419181,6.66,2564.1,2564.0,60.19827567]
["bitfinex","ETHUSD",1726938419389,6.66,2564.1,2564.0,56.16428521]
["bitfinex","ETHUSD",1726938420055,6.66,2564.1,2564.0,60.1976454]
["bitfinex","ETHUSD",1726938420266,6.66,2564.1,2564.0,56.16428521]
["bitfinex","ETHUSD",1726938421202,9.0028,2564.1,2564.0,28.69691874]
["bitfinex","ETHUSD",1726938421357,12.3328,2564.1,2564.0,28.69691874]
["bitfinex","ETHUSD",1726938421553,12.3328,2564.1,2564.0,28.70091874]
["bitfinex","ETHUSD",1726938422987,12.3328,2564.1,2564.0,28.94682085]
["bitfinex","ETHUSD",1726938423195,12.3328,2564.1,2564.0,24.91219432]
["bitfinex","ETHUSD",1726938423998,15.6628,2564.1,2564.0,24.91219432]
["bitfinex","ETHUSD",1726938424701,15.6628,2564.1,2564.0,28.95018825]
["bitfinex","ETHUSD",1726938424856,15.6628,2564.1,2564.0,11.99544714]
["bitfinex","ETHUSD",1726938425063,15.6628,2564.1,2564.0,0.11828521]
["bitfinex","ETHUSD",1726938425407,15.6628,2564.1,2564.0,17.90212621]
["bitfinex","ETHUSD",1726938425610,15.6628,2564.1,2564.0,23.69737321]
["bitfinex","ETHUSD",1726938425775,15.6628,2564.1,2564.0,10.8796211]
["bitfinex","ETHUSD",1726938426107,15.6628,2564.1,2564.0,6.4852531]
["bitfinex","ETHUSD",1726938426402,15.6628,2564.1,2564.0,0.66828521]
["bitfinex","ETHUSD",1726938426589,18.9928,2564.1,2564.0,9.18365321]
["bitfinex","ETHUSD",1726938426760,18.9928,2564.1,2564.0,18.18655821]
["bitfinex","ETHUSD",1726938426955,18.9928,2564.1,2564.0,18.88650321]
["bitfinex","ETHUSD",1726938428003,18.9928,2564.1,2564.0,16.23830621]
["bitfinex","ETHUSD",1726938428311,18.9928,2564.1,2564.0,14.12117121]
["bitfinex","ETHUSD",1726938428815,18.9928,2564.1,2564.0,18.15916514]
["bitfinex","ETHUSD",1726938428984,18.9928,2564.1,2564.0,14.12117121]
["bitfinex","ETHUSD",1726938429184,22.3228,2564.1,2564.0,18.72593987]
["bitfinex","ETHUSD",1726938429390,22.3228,2564.1,2564.0,8.27305387]
["bitfinex","ETHUSD",1726938429693,22.3228,2564.1,2564.0,10.51624166]
["bitfinex","ETHUSD",1726938429879,22.3228,2564.1,2564.0,6.47824773]
["bitfinex","ETHUSD",1726938430687,22.3228,2564.1,2564.0,32.95605473]
["bitfinex","ETHUSD",1726938430887,22.3228,2564.1,2564.0,31.628568]
["bitfinex","ETHUSD",1726938431103,22.3228,2564.1,2564.0,28.092824]
["bitfinex","ETHUSD",1726938431619,22.3228,2564.1,2564.0,32.1363555]
["bitfinex","ETHUSD",1726938431811,25.6528,2564.1,2564.0,28.092824]
["bitfinex","ETHUSD",1726938432200,25.6528,2564.1,2564.0,26.70652]
["bitfinex","ETHUSD",1726938434337,28.9828,2564.1,2564.0,24.226084]
["bitfinex","ETHUSD",1726938434630,28.9828,2564.1,2564.0,27.91144268]
["bitfinex","ETHUSD",1726938435125,28.9828,2564.1,2564.0,27.91152989]
["bitfinex","ETHUSD",1726938435332,28.9828,2564.1,2564.0,23.867916]
["bitfinex","ETHUSD",1726938436630,32.3128,2564.1,2564.0,23.867916]
["bitfinex","ETHUSD",1726938439228,35.6428,2564.1,2564.0,23.867916]
["bitfinex","ETHUSD",1726938440490,35.6428,2564.1,2564.0,21.76998]
["bitfinex","ETHUSD",1726938441794,38.9728,2564.1,2564.0,21.76998]
["bitfinex","ETHUSD",1726938444455,42.3028,2564.1,2564.0,21.76998]
["bitfinex","ETHUSD",1726938446713,45.6328,2564.1,2564.0,21.76998]
["bitfinex","ETHUSD",1726938448652,45.6328,2564.1,2564.0,22.33675473]
["bitfinex","ETHUSD",1726938449417,48.9628,2564.1,2564.0,22.33675473]
["bitfinex","ETHUSD",1726938451278,48.9628,2564.1,2564.0,41.97724373]
["bitfinex","ETHUSD",1726938451474,48.9628,2564.1,2564.0,43.99948873]
["bitfinex","ETHUSD",1726938451774,48.9628,2564.1,2564.0,38.95823273]
["bitfinex","ETHUSD",1726938451934,52.2928,2564.1,2564.0,38.95823273]
["bitfinex","ETHUSD",1726938452533,52.2928,2564.1,2564.0,14.339263]
["bitfinex","ETHUSD",1726938452769,56.32359528,2564.1,2564.0,4.16609422]
["bitfinex","ETHUSD",1726938452969,56.32359528,2564.1,2564.0,0.11428521]
["bitfinex","ETHUSD",1726938453128,56.32359528,2564.1,2564.0,3.491881]
["bitfinex","ETHUSD",1726938453328,56.79589528,2564.1,2563.9,3.37359579]
["bitfinex","ETHUSD",1726938453538,2.8151,2564.0,2563.9,3.98093391]
["bitfinex","ETHUSD",1726938453830,2.8151,2564.0,2563.9,3.37359579]
["bitfinex","ETHUSD",1726938453831,6.84589528,2564.0,2563.9,3.37359579]
["bitfinex","ETHUSD",1726938454067,6.84589528,2564.0,2563.9,3.98073388]
["bitfinex","ETHUSD",1726938454269,6.84589528,2564.0,2563.9,6.98073388]
["bitfinex","ETHUSD",1726938454469,6.84589528,2564.0,2563.9,3.11433085]
["bitfinex","ETHUSD",1726938454668,6.84589528,2564.0,2563.9,6.37334968]
["bitfinex","ETHUSD",1726938454908,6.84589528,2564.0,2563.9,6.48768053]
["bitfinex","ETHUSD",1726938455168,6.84589528,2564.0,2563.9,6.48760647]
["bitfinex","ETHUSD",1726938455475,2.8151,2564.0,2563.9,6.48760647]
["bitfinex","ETHUSD",1726938455626,2.8151,2564.0,2563.9,7.09447043]
["bitfinex","ETHUSD",1726938457348,2.8151,2564.0,2563.9,3.72119481]
["bitfinex","ETHUSD",1726938457866,6.1451,2564.0,2563.9,7.09447043]
["bitfinex","ETHUSD",1726938458172,6.1451,2564.0,2563.9,3.72119481]
["bitfinex","ETHUSD",1726938458605,6.1451,2564.0,2563.9,3.72101394]
["bitfinex","ETHUSD",1726938458866,6.1451,2564.0,2563.9,7.09428956]
["bitfinex","ETHUSD",1726938459068,6.1451,2564.0,2563.9,3.72101394]
["bitfinex","ETHUSD",1726938459371,6.1451,2564.0,2563.9,19.92908858]
["bitfinex","ETHUSD",1726938459671,3.33,2564.0,2563.9,24.895013]
["bitfinex","ETHUSD",1726938459880,3.33,2564.0,2563.9,20.85142208]
["bitfinex","ETHUSD",1726938460432,6.66,2564.0,2563.9,24.4261234]
["bitfinex","ETHUSD",1726938461061,6.66,2564.0,2563.9,23.85934867]
["bitfinex","ETHUSD",1726938462073,6.66,2564.0,2563.9,19.81548647]
["bitfinex","ETHUSD",1726938462619,6.66,2564.0,2563.9,20.3822612]
["bitfinex","ETHUSD",1726938462940,9.99,2564.0,2563.9,20.3822612]
["bitfinex","ETHUSD",1726938465546,13.32,2564.0,2563.9,20.3822612]
["bitfinex","ETHUSD",1726938467968,16.65,2564.0,2563.9,20.3822612]
["bitfinex","ETHUSD",1726938469083,16.65,2564.0,2563.9,19.81548647]
["bitfinex","ETHUSD",1726938469450,16.65,2564.0,2563.9,20.13901025]
["bitfinex","ETHUSD",1726938469651,16.65,2564.0,2563.9,23.52471025]
["bitfinex","ETHUSD",1726938470390,19.98,2564.0,2563.9,23.52471025]
["bitfinex","ETHUSD",1726938471160,19.98,2564.0,2563.9,58.32672725]
["bitfinex","ETHUSD",1726938472753,19.98,2564.0,2563.9,58.00320347]
["bitfinex","ETHUSD",1726938473194,23.31,2564.0,2563.9,58.32662228]
["bitfinex","ETHUSD",1726938475793,23.31,2564.0,2563.9,58.82814701]
["bitfinex","ETHUSD",1726938475794,26.64,2564.0,2563.9,58.82814701]
["bitfinex","ETHUSD",1726938476155,26.64,2564.0,2563.9,58.5047282]
["bitfinex","ETHUSD",1726938476563,26.64,2564.0,2563.9,58.82800749]
["bitfinex","ETHUSD",1726938478069,29.97,2564.0,2563.9,58.82800749]
["bitfinex","ETHUSD",1726938478483,29.97,2564.0,2563.9,58.32648276]
["bitfinex","ETHUSD",1726938480592,33.3,2564.0,2563.9,58.32648276]
["bitfinex","ETHUSD",1726938481421,33.3,2564.0,2563.9,58.00320347]
["bitfinex","ETHUSD",1726938481628,33.3,2564.0,2563.9,58.3262922]
["bitfinex","ETHUSD",1726938481996,33.3,2564.0,2563.9,58.32629039]
["bitfinex","ETHUSD",1726938483086,36.63,2564.0,2563.9,58.32629039]
["bitfinex","ETHUSD",1726938485588,39.96,2564.0,2563.9,58.32629039]
["bitfinex","ETHUSD",1726938488489,43.29,2564.0,2563.9,58.32629039]
["bitfinex","ETHUSD",1726938490888,46.62,2564.0,2563.9,59.22188151]
["bitfinex","ETHUSD",1726938491090,46.62,2564.0,2563.9,58.32629039]
["bitfinex","ETHUSD",1726938491991,46.62,2564.0,2563.9,58.00320347]
["bitfinex","ETHUSD",1726938492837,46.62,2564.0,2563.9,7.50320347]
["bitfinex","ETHUSD",1726938493039,46.62,2564.0,2563.9,58.00320347]
["bitfinex","ETHUSD",1726938493326,46.62,2564.0,2563.9,58.00286397]
["bitfinex","ETHUSD",1726938493623,49.95,2564.0,2563.9,58.00286397]
["bitfinex","ETHUSD",1726938494313,49.95,2564.0,2563.9,54.06716397]
["bitfinex","ETHUSD",1726938495851,49.95,2564.0,2563.9,54.61716397]
["bitfinex","ETHUSD",1726938496027,53.28,2564.0,2563.9,54.61716397]
["bitfinex","ETHUSD",1726938498615,56.61,2564.0,2563.9,54.61716397]
["bitfinex","ETHUSD",1726938501114,59.94,2564.0,2563.9,54.61716397]
["bitfinex","ETHUSD",1726938503610,63.27,2564.0,2563.9,4.11716397]
["bitfinex","ETHUSD",1726938503959,63.27,2564.0,2563.9,54.50317262]
["bitfinex","ETHUSD",1726938504131,63.27,2564.0,2563.9,54.61715417]
["bitfinex","ETHUSD",1726938506140,66.6,2564.0,2563.9,54.61715417]
["bitfinex","ETHUSD",1726938508831,69.93,2564.0,2563.9,54.61715417]
["bitfinex","ETHUSD",1726938509424,69.93,2564.0,2563.9,59.35131762]
["bitfinex","ETHUSD",1726938509655,69.93,2564.0,2563.9,54.61715417]
["bitfinex","ETHUSD",1726938511164,69.93,2564.0,2563.9,59.35131762]
["bitfinex","ETHUSD",1726938511360,73.26,2564.0,2563.9,59.35131762]
["bitfinex","ETHUSD",1726938511574,73.26,2564.0,2563.9,54.61715417]
["bitfinex","ETHUSD",1726938512062,73.26,2564.0,2563.9,59.35131762]
["bitfinex","ETHUSD",1726938512475,72.44404858,2564.0,2563.9,59.35131762]
["bitfinex","ETHUSD",1726938512716,70.04394989,2564.0,2563.9,63.61890323]
["bitfinex","ETHUSD",1726938512961,70.04394989,2564.0,2563.9,58.88473978]
["bitfinex","ETHUSD",1726938513521,70.04394989,2564.0,2563.9,58.4155789]
["bitfinex","ETHUSD",1726938513925,73.37394989,2564.0,2563.9,60.7565789]
["bitfinex","ETHUSD",1726938514874,73.23394989,2564.0,2563.9,60.7565789]
["bitfinex","ETHUSD",1726938515166,72.29394989,2564.0,2563.9,60.25505417]
["bitfinex","ETHUSD",1726938515524,72.29394989,2564.0,2563.9,60.50505417]
["bitfinex","ETHUSD",1726938515525,71.82894989,2564.0,2563.9,60.50505417]
["bitfinex","ETHUSD",1726938516326,75.15894989,2564.0,2563.9,60.50505417]
["bitfinex","ETHUSD",1726938516754,74.42555089,2564.0,2563.9,60.50505417]
["bitfinex","ETHUSD",1726938517471,73.91025089,2564.0,2563.9,10.00505417]
["bitfinex","ETHUSD",1726938517642,73.91025089,2564.0,2563.9,60.50505417]
["bitfinex","ETHUSD",1726938517962,73.91025089,2564.0,2563.9,60.50503787]
["bitfinex","ETHUSD",1726938518669,72.26075089,2564.0,2563.9,60.50503787]
["bitfinex","ETHUSD",1726938518872,74.98395089,2564.0,2563.9,60.50503787]
["bitfinex","ETHUSD",1726938520078,74.59395089,2564.0,2563.9,60.50503787]
["bitfinex","ETHUSD",1726938521378,77.92395089,2564.0,2563.9,60.50503787]
["bitfinex","ETHUSD",1726938521973,77.52395089,2564.0,2563.9,60.50503787]
["bitfinex","ETHUSD",1726938522377,77.36395089,2564.0,2563.9,60.50503787]
["bitfinex","ETHUSD",1726938523785,80.69395089,2564.0,2563.9,60.50503787]
["bitfinex","ETHUSD",1726938525743,79.86015089,2564.0,2563.9,60.50503787]
["bitfinex","ETHUSD",1726938526154,83.19015089,2564.0,2563.9,60.50503787]
["bitfinex","ETHUSD",1726938527441,82.16065089,2564.0,2563.9,60.50503787]
["bitfinex","ETHUSD",1726938528870,84.63785089,2564.0,2563.9,60.50503787]
["bitfinex","ETHUSD",1726938530497,82.24445089,2564.0,2563.9,60.50503787]
["bitfinex","ETHUSD",1726938530788,82.24445089,2564.0,2563.9,58.16403787]
["bitfinex","ETHUSD",1726938531350,85.57445089,2564.0,2563.9,58.16403787]
["bitfinex","ETHUSD",1726938532484,85.57445089,2564.0,2563.9,54.86713787]
["bitfinex","ETHUSD",1726938532876,85.45585089,2564.0,2563.9,54.86713787]
["bitfinex","ETHUSD",1726938533073,85.19855089,2564.0,2563.9,54.86713787]
["bitfinex","ETHUSD",1726938533397,85.19855089,2564.0,2563.9,57.20813787]
["bitfinex","ETHUSD",1726938533807,88.52855089,2564.0,2563.9,57.20813787]
["bitfinex","ETHUSD",1726938535166,87.48685189,2564.0,2563.9,60.49663787]
["bitfinex","ETHUSD",1726938535366,87.48685189,2564.0,2563.9,58.15563787]
["bitfinex","ETHUSD",1726938536603,89.86685189,2564.0,2563.9,9.99663787]
["bitfinex","ETHUSD",1726938536804,89.57925189,2564.0,2563.9,9.88267262]
["bitfinex","ETHUSD",1726938539084,92.90925189,2564.0,2563.9,9.88267262]
["bitfinex","ETHUSD",1726938539809,92.59925189,2564.0,2563.9,9.88267262]
["bitfinex","ETHUSD",1726938540103,91.53865189,2564.0,2563.9,9.88267262]
["bitfinex","ETHUSD",1726938540984,90.93865189,2564.0,2563.9,9.88267262]
["bitfinex","ETHUSD",1726938541706,94.26865189,2564.0,2563.9,9.88267262]
["bitfinex","ETHUSD",1726938543597,97.98015189,2564.0,2563.9,0.70317262]
["bitfinex","ETHUSD",1726938543800,98.47237387,2564.0,2563.9,4.96943928]
["bitfinex","ETHUSD",1726938544007,98.47237387,2564.0,2563.9,0.25]
["bitfinex","ETHUSD",1726938544230,101.31015189,2564.0,2563.9,0.25]
["bitfinex","ETHUSD",1726938544897,101.31015189,2564.0,2563.8,0.004]
["bitfinex","ETHUSD",1726938545111,101.31015189,2564.0,2563.8,3.004]
["bitfinex","ETHUSD",1726938545836,101.31015189,2564.0,2563.9,0.50152473]
["bitfinex","ETHUSD",1726938545837,91.8764728,2564.0,2563.9,0.50152473]
["bitfinex","ETHUSD",1726938546134,91.8764728,2564.0,2563.9,8.77096401]
["bitfinex","ETHUSD",1726938546499,90.9264728,2564.0,2563.9,8.77096401]
["bitfinex","ETHUSD",1726938547506,94.2564728,2564.0,2563.9,8.26943928]
["bitfinex","ETHUSD",1726938548121,94.2564728,2564.0,2563.9,8.7226119]
["bitfinex","ETHUSD",1726938549603,92.7488047,2564.0,2563.9,8.7226119]
["bitfinex","ETHUSD",1726938549804,92.7488047,2564.0,2563.9,1.00317262]
["bitfinex","ETHUSD",1726938550018,96.0788047,2564.0,2563.9,1.00317262]
["bitfinex","ETHUSD",1726938550508,91.4676147,2564.0,2563.9,16.90671262]
["bitfinex","ETHUSD",1726938550699,90.9830577,2564.0,2563.9,21.07933735]
["bitfinex","ETHUSD",1726938550896,90.9830577,2564.0,2563.9,21.18963359]
["bitfinex","ETHUSD",1726938551116,90.9830577,2564.0,2563.9,19.47817035]
["bitfinex","ETHUSD",1726938551634,90.4748577,2564.0,2563.9,19.47817035]
["bitfinex","ETHUSD",1726938552319,93.8048577,2564.0,2563.9,19.47817035]
["bitfinex","ETHUSD",1726938552629,93.6671577,2564.0,2563.9,19.47817035]
["bitfinex","ETHUSD",1726938553611,93.5394577,2564.0,2563.9,19.47817035]
["bitfinex","ETHUSD",1726938554553,91.9735562,2564.0,2563.9,19.47817035]
["bitfinex","ETHUSD",1726938554701,90.1281562,2564.0,2563.9,19.47817035]
["bitfinex","ETHUSD",1726938554913,93.4581562,2564.0,2563.9,19.47817035]
["bitfinex","ETHUSD",1726938555505,93.26412292,2564.0,2563.9,19.47817035]
["bitfinex","ETHUSD",1726938555706,88.58352292,2564.0,2563.9,19.47817035]
["bitfinex","ETHUSD",1726938557232,86.67642292,2564.0,2563.9,19.47817035]
["bitfinex","ETHUSD",1726938557636,90.00642292,2564.0,2563.9,19.47817035]
["bitfinex","ETHUSD",1726938559044,89.33937657,2564.0,2563.9,19.47817035]
["bitfinex","ETHUSD",1726938560043,92.66937657,2564.0,2563.9,19.47817035]
["bitfinex","ETHUSD",1726938561973,90.86747657,2564.0,2563.9,19.47817035]
["bitfinex","ETHUSD",1726938562273,90.86747657,2564.0,2563.9,1.00317262]
["bitfinex","ETHUSD",1726938562563,93.43582857,2564.0,2563.9,24.12460662]
["bitfinex","ETHUSD",1726938562973,93.43582857,2564.0,2563.9,24.23464949]
["bitfinex","ETHUSD",1726938563783,93.43582857,2564.0,2563.9,24.56464949]
["bitfinex","ETHUSD",1726938563950,93.43582857,2564.0,2563.9,22.61511949]
["bitfinex","ETHUSD",1726938565140,96.76582857,2564.0,2563.9,22.61511949]
["bitfinex","ETHUSD",1726938565336,94.85101746,2564.0,2563.9,20.88128549]
["bitfinex","ETHUSD",1726938565573,93.99421005,2564.0,2563.9,20.88128549]
["bitfinex","ETHUSD",1726938565778,93.99421005,2564.0,2563.9,19.19264949]
["bitfinex","ETHUSD",1726938565936,93.99421005,2564.0,2563.9,15.13263004]
["bitfinex","ETHUSD",1726938566341,93.99421005,2564.0,2563.9,12.64658017]
["bitfinex","ETHUSD",1726938566974,93.99421005,2564.0,2563.9,12.26521117]
["bitfinex","ETHUSD",1726938567339,93.99421005,2564.0,2563.9,1.38363717]
["bitfinex","ETHUSD",1726938567543,97.32421005,2564.0,2563.9,1.4936573]
["bitfinex","ETHUSD",1726938567742,97.32421005,2564.0,2563.9,1.38363717]
["bitfinex","ETHUSD",1726938570158,100.65421005,2564.0,2563.9,1.38363717]
["bitfinex","ETHUSD",1726938572583,103.98421005,2564.0,2563.9,1.38363717]
["bitfinex","ETHUSD",1726938573186,103.98421005,2564.0,2563.9,4.38363717]
["bitfinex","ETHUSD",1726938574746,103.98421005,2564.0,2563.9,1.38363717]
["bitfinex","ETHUSD",1726938575288,107.31421005,2564.0,2563.9,1.38363717]
["bitfinex","ETHUSD",1726938576382,107.31421005,2564.0,2563.9,16.04303917]
["bitfinex","ETHUSD",1726938576764,107.31421005,2564.0,2563.9,16.1530593]
["bitfinex","ETHUSD",1726938577589,105.70567156,2564.0,2563.9,16.1530593]
["bitfinex","ETHUSD",1726938577979,105.70567156,2564.0,2563.9,4.4936573]
["bitfinex","ETHUSD",1726938578300,105.70567156,2564.0,2563.9,1.38363717]
["bitfinex","ETHUSD",1726938578466,105.70567156,2564.0,2563.9,24.85144417]
["bitfinex","ETHUSD",1726938578787,105.70567156,2564.0,2563.9,27.59191577]
["bitfinex","ETHUSD",1726938578959,105.70567156,2564.0,2563.9,9.54039577]
["bitfinex","ETHUSD",1726938579163,105.70567156,2564.0,2563.9,8.75649377]
["bitfinex","ETHUSD",1726938579368,109.15437156,2564.0,2563.9,1.38363717]
["bitfinex","ETHUSD",1726938580109,112.48437156,2564.0,2563.9,1.38363717]
["bitfinex","ETHUSD",1726938582490,115.81437156,2564.0,2563.9,1.38363717]
["bitfinex","ETHUSD",1726938583208,115.81437156,2564.0,2563.9,4.38363717]
["bitfinex","ETHUSD",1726938583520,115.81437156,2564.0,2563.9,1.38363717]
["bitfinex","ETHUSD",1726938585006,119.14437156,2564.0,2563.9,1.38363717]
["bitfinex","ETHUSD",1726938585803,119.14437156,2564.0,2563.9,1.05363717]
["bitfinex","ETHUSD",1726938586000,119.14437156,2564.0,2563.9,0.50363717]
["bitfinex","ETHUSD",1726938586204,119.14437156,2564.0,2563.9,8.22136244]
["bitfinex","ETHUSD",1726938586502,119.14437156,2564.0,2563.9,8.22108715]
["bitfinex","ETHUSD",1726938586700,119.14437156,2564.0,2563.9,0.50363717]
["bitfinex","ETHUSD",1726938587062,119.14437156,2564.0,2563.9,8.22113876]
["bitfinex","ETHUSD",1726938587288,115.69567156,2564.0,2563.9,8.77113876]
["bitfinex","ETHUSD",1726938587494,119.02567156,2564.0,2563.9,4.05363717]
["bitfinex","ETHUSD",1726938587985,119.02567156,2564.0,2563.9,1.05363717]
["bitfinex","ETHUSD",1726938590006,122.35567156,2564.0,2563.9,1.05363717]
["bitfinex","ETHUSD",1726938592606,125.68567156,2564.0,2563.9,14.02925917]
["bitfinex","ETHUSD",1726938594997,129.01567156,2564.0,2563.9,14.02925917]
["bitfinex","ETHUSD",1726938595675,129.01567156,2564.0,2563.9,13.97879462]
["bitfinex","ETHUSD",1726938597478,132.34567156,2564.0,2563.9,13.97879462]
["bitfinex","ETHUSD",1726938599382,132.34567156,2564.0,2563.9,14.02925917]
["bitfinex","ETHUSD",1726938600012,135.67567156,2564.0,2563.9,14.02925917]
["bitfinex","ETHUSD",1726938602311,139.00567156,2564.0,2563.9,14.02925917]
["bitfinex","ETHUSD",1726938602813,139.00567156,2564.0,2563.9,14.5307839]
["bitfinex","ETHUSD",1726938603183,139.00567156,2564.0,2563.9,16.8717839]
["bitfinex","ETHUSD",1726938603725,139.00567156,2564.0,2563.9,6.8961619]
["bitfinex","ETHUSD",1726938603896,139.00567156,2564.0,2563.9,24.5733289]
["bitfinex","ETHUSD",1726938604293,139.00567156,2564.0,2563.9,24.17830257]
["bitfinex","ETHUSD",1726938604816,141.52202014,2564.0,2563.9,21.09263257]
["bitfinex","ETHUSD",1726938605023,136.42233517,2564.0,2563.9,26.04161818]
["bitfinex","ETHUSD",1726938605181,135.22701517,2564.0,2563.9,23.54365523]
["bitfinex","ETHUSD",1726938605382,135.22701517,2564.0,2563.9,23.07449435]
["bitfinex","ETHUSD",1726938606086,133.29074517,2564.0,2563.9,23.07449435]
["bitfinex","ETHUSD",1726938606290,133.29074517,2564.0,2563.9,25.41549435]
["bitfinex","ETHUSD",1726938607333,136.62074517,2564.0,2563.9,25.41549435]
["bitfinex","ETHUSD",1726938607805,134.96744517,2564.0,2563.9,25.41549435]
["bitfinex","ETHUSD",1726938608317,134.96744517,2564.0,2563.9,25.88465523]
["bitfinex","ETHUSD",1726938608889,134.96744517,2564.0,2563.9,25.93511978]
["bitfinex","ETHUSD",1726938609120,134.91698222,2564.0,2563.9,25.88465523]
["bitfinex","ETHUSD",1726938609320,134.91698222,2564.0,2563.9,25.43148261]
["bitfinex","ETHUSD",1726938609626,134.91698222,2564.0,2563.9,25.88465523]
["bitfinex","ETHUSD",1726938609833,138.24698222,2564.0,2563.9,25.41549435]
["bitfinex","ETHUSD",1726938610319,137.46558222,2564.0,2563.9,24.91396962]
["bitfinex","ETHUSD",1726938610930,137.21558222,2564.0,2563.9,24.91396962]
["bitfinex","ETHUSD",1726938612189,137.21558222,2564.0,2563.9,24.95518334]
["bitfinex","ETHUSD",1726938612190,140.54558222,2564.0,2563.9,24.95518334]
["bitfinex","ETHUSD",1726938612382,140.54558222,2564.0,2563.9,24.91396962]
["bitfinex","ETHUSD",1726938612383,140.50436984,2564.0,2563.9,24.91396962]
["bitfinex","ETHUSD",1726938612720,140.22434622,2564.0,2563.9,24.91396962]
["bitfinex","ETHUSD",1726938613327,140.01386375,2564.0,2563.9,24.91396962]
["bitfinex","ETHUSD",1726938613632,139.95595277,2564.0,2563.9,24.91396962]
["bitfinex","ETHUSD",1726938614737,143.28595277,2564.0,2563.9,24.91396962]
["bitfinex","ETHUSD",1726938615592,143.28595277,2564.0,2563.9,10.33247262]
["bitfinex","ETHUSD",1726938615992,143.28595277,2564.0,2563.9,52.38609662]
["bitfinex","ETHUSD",1726938616332,143.28595277,2564.0,2563.9,52.49254005]
["bitfinex","ETHUSD",1726938616541,143.28595277,2564.0,2563.9,52.12381905]
["bitfinex","ETHUSD",1726938617107,143.28595277,2564.0,2563.9,48.19245505]
["bitfinex","ETHUSD",1726938617308,146.61595277,2564.0,2563.9,48.19245505]
["bitfinex","ETHUSD",1726938618821,146.61595277,2564.0,2563.9,47.83040105]
["bitfinex","ETHUSD",1726938619341,146.61595277,2564.0,2563.9,8.89244405]
["bitfinex","ETHUSD",1726938619540,150.57795277,2564.0,2563.9,1.01317262]
["bitfinex","ETHUSD",1726938620162,153.90795277,2564.0,2563.9,1.01317262]
["bitfinex","ETHUSD",1726938622812,157.23795277,2564.0,2563.9,1.01317262]
["bitfinex","ETHUSD",1726938623242,157.23795277,2564.0,2563.9,6.35417262]
["bitfinex","ETHUSD",1726938623437,157.23795277,2564.0,2563.9,1.01317262]
["bitfinex","ETHUSD",1726938625432,160.56795277,2564.0,2563.9,1.01317262]
["bitfinex","ETHUSD",1726938625834,160.56795277,2564.0,2563.9,1.00317262]
["bitfinex","ETHUSD",1726938626652,160.90665277,2564.0,2563.9,1.00317262]
["bitfinex","ETHUSD",1726938627363,160.90665277,2564.0,2563.9,5.72837176]
["bitfinex","ETHUSD",1726938627559,160.90665277,2564.0,2563.9,8.72837176]
["bitfinex","ETHUSD",1726938628470,164.23665277,2564.0,2563.9,3.45317262]
["bitfinex","ETHUSD",1726938628664,164.23665277,2564.0,2563.9,3.0]
["bitfinex","ETHUSD",1726938628960,159.93595277,2564.0,2563.8,3.004]
["bitfinex","ETHUSD",1726938629324,4.3007,2563.9,2563.8,3.004]
["bitfinex","ETHUSD",1726938629726,4.3007,2563.9,2563.8,2.84370341]
["bitfinex","ETHUSD",1726938630483,4.3007,2563.9,2563.8,4.84370341]
["bitfinex","ETHUSD",1726938630667,8.33149528,2563.9,2563.8,2.0]
["bitfinex","ETHUSD",1726938630964,8.33149528,2563.9,2563.7,0.81245266]
["bitfinex","ETHUSD",1726938630965,4.3007,2563.8,2563.7,0.81245266]
["bitfinex","ETHUSD",1726938631122,4.3007,2563.8,2563.6,4.0532436]
["bitfinex","ETHUSD",1726938631329,4.3007,2563.6,2563.5,4.0532436]
["bitfinex","ETHUSD",1726938631523,4.3007,2563.6,2563.4,4.0532436]
["bitfinex","ETHUSD",1726938632335,4.3007,2563.6,2563.3,4.0532436]
["bitfinex","ETHUSD",1726938632674,4.3007,2563.6,2563.4,3.0]
["bitfinex","ETHUSD",1726938632853,4.3007,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1726938633175,4.3007,2563.6,2563.5,0.554]
["bitfinex","ETHUSD",1726938633359,4.3007,2563.6,2563.5,6.92441732]
["bitfinex","ETHUSD",1726938633659,4.3007,2563.6,2563.5,6.99218789]
["bitfinex","ETHUSD",1726938634549,4.3007,2563.6,2563.5,4.22796062]
["bitfinex","ETHUSD",1726938635966,4.3007,2563.6,2563.5,3.62177057]
["bitfinex","ETHUSD",1726938636349,4.3007,2563.6,2563.5,0.62177057]
["bitfinex","ETHUSD",1726938637062,5.14708495,2563.6,2563.5,6.47172171]
["bitfinex","ETHUSD",1726938637378,4.3007,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938638246,4.3007,2563.6,2563.5,5.92037727]
["bitfinex","ETHUSD",1726938639288,7.6307,2563.6,2563.5,5.92037727]
["bitfinex","ETHUSD",1726938639484,7.4807,2563.6,2563.5,5.92037727]
["bitfinex","ETHUSD",1726938640754,7.4807,2563.6,2563.5,3.07177057]
["bitfinex","ETHUSD",1726938640980,7.4807,2563.6,2563.5,5.92037727]
["bitfinex","ETHUSD",1726938641293,7.4807,2563.6,2563.5,3.07177057]
["bitfinex","ETHUSD",1726938641995,10.8107,2563.6,2563.5,5.92037727]
["bitfinex","ETHUSD",1726938642198,10.8107,2563.6,2563.5,3.07177057]
["bitfinex","ETHUSD",1726938643149,10.8107,2563.6,2563.5,5.92037727]
["bitfinex","ETHUSD",1726938643465,10.8107,2563.6,2563.5,3.07177057]
["bitfinex","ETHUSD",1726938644516,10.8107,2563.6,2563.5,3.62177057]
["bitfinex","ETHUSD",1726938644517,14.1407,2563.6,2563.5,3.62177057]
["bitfinex","ETHUSD",1726938644956,14.1407,2563.6,2563.5,4.02852102]
["bitfinex","ETHUSD",1726938645812,14.1407,2563.6,2563.5,7.39481955]
["bitfinex","ETHUSD",1726938646217,14.1407,2563.6,2563.5,4.02852102]
["bitfinex","ETHUSD",1726938647148,17.4707,2563.6,2563.5,7.38716603]
["bitfinex","ETHUSD",1726938647462,17.4707,2563.6,2563.5,4.02852102]
["bitfinex","ETHUSD",1726938648753,17.4707,2563.6,2563.5,1.02852102]
["bitfinex","ETHUSD",1726938649865,20.8007,2563.6,2563.5,1.02852102]
["bitfinex","ETHUSD",1726938650922,20.8007,2563.6,2563.5,0.47852102]
["bitfinex","ETHUSD",1726938651123,23.21377,2563.6,2563.5,3.07177057]
["bitfinex","ETHUSD",1726938651357,23.21377,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938651664,23.21377,2563.6,2563.5,3.07177057]
["bitfinex","ETHUSD",1726938652279,26.54377,2563.6,2563.5,3.07177057]
["bitfinex","ETHUSD",1726938652562,26.54377,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938654837,29.87377,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938657745,30.7907,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938658341,30.7907,2563.6,2563.5,3.07177057]
["bitfinex","ETHUSD",1726938659778,30.7907,2563.6,2563.5,5.91495915]
["bitfinex","ETHUSD",1726938660277,34.1207,2563.6,2563.5,5.91495915]
["bitfinex","ETHUSD",1726938660643,34.1207,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938660979,34.1207,2563.6,2563.5,5.91605901]
["bitfinex","ETHUSD",1726938661187,29.97,2563.6,2563.5,7.58609077]
["bitfinex","ETHUSD",1726938661642,29.97,2563.6,2563.5,6.98158629]
["bitfinex","ETHUSD",1726938662886,33.3,2563.6,2563.5,6.98158629]
["bitfinex","ETHUSD",1726938663117,33.3,2563.6,2563.5,7.58654183]
["bitfinex","ETHUSD",1726938663940,33.3,2563.6,2563.5,6.98158629]
["bitfinex","ETHUSD",1726938664140,33.3,2563.6,2563.5,0.62177057]
["bitfinex","ETHUSD",1726938665371,36.63,2563.6,2563.5,0.62177057]
["bitfinex","ETHUSD",1726938667272,40.7366,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938667449,40.7366,2563.6,2563.5,7.04424575]
["bitfinex","ETHUSD",1726938667648,40.7366,2563.6,2563.5,6.43839518]
["bitfinex","ETHUSD",1726938668048,44.0666,2563.6,2563.5,6.43839518]
["bitfinex","ETHUSD",1726938668252,44.0666,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938668472,44.0666,2563.6,2563.5,6.43958554]
["bitfinex","ETHUSD",1726938668851,44.0666,2563.6,2563.5,6.98958554]
["bitfinex","ETHUSD",1726938669283,44.0666,2563.6,2563.5,0.62177057]
["bitfinex","ETHUSD",1726938669785,44.0666,2563.6,2563.5,6.99122788]
["bitfinex","ETHUSD",1726938669945,48.09739528,2563.6,2563.5,6.99122788]
["bitfinex","ETHUSD",1726938670142,48.09739528,2563.6,2563.5,3.99128809]
["bitfinex","ETHUSD",1726938670350,48.09739528,2563.6,2563.5,6.99128809]
["bitfinex","ETHUSD",1726938670581,51.42739528,2563.6,2563.5,6.99128809]
["bitfinex","ETHUSD",1726938670881,51.42739528,2563.6,2563.5,6.99241038]
["bitfinex","ETHUSD",1726938671278,51.42739528,2563.6,2563.5,0.62177057]
["bitfinex","ETHUSD",1726938672191,51.42739528,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938672359,51.42739528,2563.6,2563.5,3.07177057]
["bitfinex","ETHUSD",1726938672559,51.42739528,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938673302,54.75739528,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938674588,54.75739528,2563.6,2563.5,7.12501417]
["bitfinex","ETHUSD",1726938674774,50.7266,2563.6,2563.5,7.12501417]
["bitfinex","ETHUSD",1726938675180,50.7266,2563.6,2563.5,7.12457355]
["bitfinex","ETHUSD",1726938675352,50.7266,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938675982,54.0566,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938676699,54.0566,2563.6,2563.5,0.71794317]
["bitfinex","ETHUSD",1726938678613,57.3866,2563.6,2563.5,0.71794317]
["bitfinex","ETHUSD",1726938679186,57.3866,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938679507,57.3866,2563.6,2563.5,0.71794317]
["bitfinex","ETHUSD",1726938679687,57.3866,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938680210,57.3866,2563.6,2563.5,0.71900827]
["bitfinex","ETHUSD",1726938680576,57.3866,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938680778,57.3866,2563.6,2563.5,0.71900827]
["bitfinex","ETHUSD",1726938681187,60.7166,2563.6,2563.5,0.71900827]
["bitfinex","ETHUSD",1726938683089,60.7166,2563.6,2563.5,0.07177057]
["bitfinex","ETHUSD",1726938683302,60.7166,2563.6,2563.5,0.71901621]
["bitfinex","ETHUSD",1726938683610,64.0466,2563.6,2563.5,0.71901621]
["bitfinex","ETHUSD",1726938683812,64.0466,2563.6,2563.5,1.26901621]
["bitfinex","ETHUSD",1726938684979,59.94,2563.6,2563.5,8.45151621]
["bitfinex","ETHUSD",1726938686181,63.27,2563.6,2563.5,8.45151621]
["bitfinex","ETHUSD",1726938688716,66.6,2563.6,2563.5,8.45151621]
["bitfinex","ETHUSD",1726938689210,66.6,2563.6,2563.5,8.45102435]
["bitfinex","ETHUSD",1726938689592,66.6,2563.6,2563.5,8.69340483]
["bitfinex","ETHUSD",1726938689794,66.6,2563.6,2563.5,8.69334475]
["bitfinex","ETHUSD",1726938691096,69.93,2563.6,2563.5,8.69334475]
["bitfinex","ETHUSD",1726938693782,73.26,2563.6,2563.5,8.69334475]
["bitfinex","ETHUSD",1726938696509,76.59,2563.6,2563.5,8.69334475]
["bitfinex","ETHUSD",1726938696885,76.59,2563.6,2563.5,8.69308283]
["bitfinex","ETHUSD",1726938699322,79.92,2563.6,2563.5,8.69308283]
["bitfinex","ETHUSD",1726938700113,79.92,2563.6,2563.5,13.41828197]
["bitfinex","ETHUSD",1726938700825,79.92,2563.6,2563.5,8.69308283]
["bitfinex","ETHUSD",1726938701848,79.24486739,2563.6,2563.5,13.41828197]
["bitfinex","ETHUSD",1726938702143,82.57486739,2563.6,2563.5,13.41828197]
["bitfinex","ETHUSD",1726938702913,82.57486739,2563.6,2563.5,8.69308283]
["bitfinex","ETHUSD",1726938703951,82.57486739,2563.6,2563.5,8.04665105]
["bitfinex","ETHUSD",1726938704129,82.57486739,2563.6,2563.5,8.69255646]
["bitfinex","ETHUSD",1726938704740,85.90486739,2563.6,2563.5,8.69255646]
["bitfinex","ETHUSD",1726938704936,85.90486739,2563.6,2563.5,8.04665105]
["bitfinex","ETHUSD",1726938705249,85.90486739,2563.6,2563.5,8.69259803]
["bitfinex","ETHUSD",1726938707153,89.23486739,2563.6,2563.5,8.69259803]
["bitfinex","ETHUSD",1726938707364,89.23486739,2563.6,2563.5,8.04665105]
["bitfinex","ETHUSD",1726938707567,89.23486739,2563.6,2563.5,8.69248643]
["bitfinex","ETHUSD",1726938708279,89.23486739,2563.6,2563.5,8.69248056]
["bitfinex","ETHUSD",1726938709660,92.56486739,2563.6,2563.5,8.69248056]
["bitfinex","ETHUSD",1726938711175,92.56486739,2563.6,2563.5,8.69237118]
["bitfinex","ETHUSD",1726938711964,95.89486739,2563.6,2563.5,8.69237118]
["bitfinex","ETHUSD",1726938714364,95.89486739,2563.6,2563.5,8.04665105]
["bitfinex","ETHUSD",1726938714539,99.22486739,2563.6,2563.5,8.04665105]
["bitfinex","ETHUSD",1726938714866,99.22486739,2563.6,2563.5,8.69232269]
["bitfinex","ETHUSD",1726938715986,98.40496741,2563.6,2563.5,8.69232269]
["bitfinex","ETHUSD",1726938716546,92.18061996,2563.6,2563.5,9.19384425]
["bitfinex","ETHUSD",1726938716978,95.51061996,2563.6,2563.5,10.75440725]
["bitfinex","ETHUSD",1726938717879,95.51061996,2563.6,2563.5,9.60721405]
["bitfinex","ETHUSD",1726938718050,95.51061996,2563.6,2563.5,10.25294008]
["bitfinex","ETHUSD",1726938719487,98.84061996,2563.6,2563.5,10.25294008]
["bitfinex","ETHUSD",1726938720574,98.42505342,2563.6,2563.5,10.25294008]
["bitfinex","ETHUSD",1726938720753,98.42505342,2563.6,2563.5,14.97813922]
["bitfinex","ETHUSD",1726938721579,98.42505342,2563.6,2563.5,14.33241319]
["bitfinex","ETHUSD",1726938722117,98.42505342,2563.6,2563.5,14.97821696]
["bitfinex","ETHUSD",1726938722391,101.75505342,2563.6,2563.5,14.97821696]
["bitfinex","ETHUSD",1726938724793,105.08505342,2563.6,2563.5,14.97821696]
["bitfinex","ETHUSD",1726938725355,105.08505342,2563.6,2563.5,14.97844978]
["bitfinex","ETHUSD",1726938727296,108.41505342,2563.6,2563.5,14.97844978]
["bitfinex","ETHUSD",1726938727887,108.41505342,2563.6,2563.5,10.25325064]
["bitfinex","ETHUSD",1726938728458,108.41505342,2563.6,2563.5,9.60721405]
["bitfinex","ETHUSD",1726938728797,108.29505342,2563.6,2563.5,9.60721405]
["bitfinex","ETHUSD",1726938729383,107.59505342,2563.6,2563.5,9.60721405]
["bitfinex","ETHUSD",1726938729922,110.92505342,2563.6,2563.5,9.60721405]
["bitfinex","ETHUSD",1726938732293,114.25505342,2563.6,2563.5,9.60721405]
["bitfinex","ETHUSD",1726938732798,113.43335342,2563.6,2563.5,9.60721405]
["bitfinex","ETHUSD",1726938734766,116.76335342,2563.6,2563.5,9.60721405]
["bitfinex","ETHUSD",1726938736213,116.38567069,2563.6,2563.5,23.19554749]
["bitfinex","ETHUSD",1726938737323,119.71567069,2563.6,2563.5,23.19554749]
["bitfinex","ETHUSD",1726938737523,119.71567069,2563.6,2563.5,23.52554749]
["bitfinex","ETHUSD",1726938737929,119.71567069,2563.6,2563.5,23.05638661]
["bitfinex","ETHUSD",1726938738510,105.20036553,2563.6,2563.5,23.05638661]
["bitfinex","ETHUSD",1726938738678,103.49397567,2563.6,2563.5,23.44640577]
["bitfinex","ETHUSD",1726938738878,98.81287567,2563.6,2563.5,23.44640577]
["bitfinex","ETHUSD",1726938739176,93.05093423,2563.6,2563.5,23.44640577]
["bitfinex","ETHUSD",1726938739577,90.14309254,2563.6,2563.5,23.44640577]
["bitfinex","ETHUSD",1726938739808,93.47309254,2563.6,2563.5,23.44640577]
["bitfinex","ETHUSD",1726938740292,93.4616834,2563.6,2563.5,23.44640577]
["bitfinex","ETHUSD",1726938740487,93.45856537,2563.6,2563.5,23.44640577]
["bitfinex","ETHUSD",1726938741219,93.45856537,2563.6,2563.5,53.79140877]
["bitfinex","ETHUSD",1726938741527,93.44880768,2563.6,2563.5,53.92960307]
["bitfinex","ETHUSD",1726938742195,95.16700768,2563.6,2563.5,53.92960307]
["bitfinex","ETHUSD",1726938742394,95.09931033,2563.6,2563.5,53.92960307]
["bitfinex","ETHUSD",1726938743885,94.28311033,2563.6,2563.5,53.92960307]
["bitfinex","ETHUSD",1726938744111,92.01480003,2563.6,2563.5,53.92960307]
["bitfinex","ETHUSD",1726938744313,91.85011975,2563.6,2563.5,53.92960307]
["bitfinex","ETHUSD",1726938744516,95.18011975,2563.6,2563.5,53.92960307]
["bitfinex","ETHUSD",1726938745335,92.25457975,2563.6,2563.5,53.92960307]
["bitfinex","ETHUSD",1726938745651,91.79768735,2563.6,2563.5,53.92960307]
["bitfinex","ETHUSD",1726938745816,91.41727341,2563.6,2563.5,53.92960307]
["bitfinex","ETHUSD",1726938746017,90.42819716,2563.6,2563.5,53.92960307]
["bitfinex","ETHUSD",1726938747015,93.75819716,2563.6,2563.5,53.92960307]
["bitfinex","ETHUSD",1726938747550,93.7334585,2563.6,2563.5,53.92960307]
["bitfinex","ETHUSD",1726938748120,93.72718664,2563.6,2563.5,53.92960307]
["bitfinex","ETHUSD",1726938748315,93.72718664,2563.6,2563.5,53.42808151]
["bitfinex","ETHUSD",1726938748649,93.24712664,2563.6,2563.5,53.42808151]
["bitfinex","ETHUSD",1726938749562,96.57712664,2563.6,2563.5,53.42808151]
["bitfinex","ETHUSD",1726938752130,99.90712664,2563.6,2563.5,53.42808151]
["bitfinex","ETHUSD",1726938754015,99.90712664,2563.6,2563.5,55.76908151]
["bitfinex","ETHUSD",1726938754634,103.23712664,2563.6,2563.5,55.76908151]
["bitfinex","ETHUSD",1726938755757,103.23712664,2563.6,2563.5,16.00067635]
["bitfinex","ETHUSD",1726938756142,103.23712664,2563.6,2563.5,15.86248205]
["bitfinex","ETHUSD",1726938757221,106.56712664,2563.6,2563.5,16.41248205]
["bitfinex","ETHUSD",1726938758461,106.56712664,2563.6,2563.5,5.75471405]
["bitfinex","ETHUSD",1726938758666,106.56712664,2563.6,2563.5,52.05212505]
["bitfinex","ETHUSD",1726938759024,106.56712664,2563.6,2563.5,22.62619715]
["bitfinex","ETHUSD",1726938759362,106.56712664,2563.6,2563.5,22.48837005]
["bitfinex","ETHUSD",1726938759869,109.89712664,2563.6,2563.5,22.48837005]
["bitfinex","ETHUSD",1726938760638,109.89712664,2563.6,2563.5,26.63327005]
["bitfinex","ETHUSD",1726938760838,109.89712664,2563.6,2563.5,27.13479161]
["bitfinex","ETHUSD",1726938762252,113.22712664,2563.6,2563.5,27.13479161]
["bitfinex","ETHUSD",1726938762859,113.15937421,2563.6,2563.5,27.13479161]
["bitfinex","ETHUSD",1726938763073,113.15937421,2563.6,2563.5,26.82464056]
["bitfinex","ETHUSD",1726938763952,113.15937421,2563.6,2563.5,26.89239148]
["bitfinex","ETHUSD",1726938764966,116.48937421,2563.6,2563.5,26.89239148]
["bitfinex","ETHUSD",1726938766131,116.48937421,2563.6,2563.5,26.56239148]
["bitfinex","ETHUSD",1726938766775,116.13120421,2563.6,2563.5,26.56239148]
["bitfinex","ETHUSD",1726938766946,116.13120421,2563.6,2563.5,26.58239148]
["bitfinex","ETHUSD",1726938767484,119.46120421,2563.6,2563.5,26.58239148]
["bitfinex","ETHUSD",1726938769975,122.79120421,2563.6,2563.5,26.58239148]
["bitfinex","ETHUSD",1726938770379,122.79120421,2563.6,2563.5,9.84873548]
["bitfinex","ETHUSD",1726938770585,122.79120421,2563.6,2563.5,60.34873548]
["bitfinex","ETHUSD",1726938770905,122.79120421,2563.6,2563.5,60.4866302]
["bitfinex","ETHUSD",1726938772253,126.12120421,2563.6,2563.5,60.4866302]
["bitfinex","ETHUSD",1726938772450,125.28060521,2563.6,2563.5,60.4866302]
["bitfinex","ETHUSD",1726938773474,123.86319225,2563.6,2563.5,60.4866302]
["bitfinex","ETHUSD",1726938773779,123.79544225,2563.6,2563.5,60.4866302]
["bitfinex","ETHUSD",1726938774885,126.31034225,2563.6,2563.5,60.4866302]
["bitfinex","ETHUSD",1726938775058,125.92826554,2563.6,2563.5,60.4866302]
["bitfinex","ETHUSD",1726938776962,125.16743766,2563.6,2563.5,60.4866302]
["bitfinex","ETHUSD",1726938777158,128.04094093,2563.6,2563.5,60.4866302]
["bitfinex","ETHUSD",1726938778450,128.04094093,2563.6,2563.5,66.07189022]
["bitfinex","ETHUSD",1726938778791,128.04094093,2563.6,2563.5,59.98510864]
["bitfinex","ETHUSD",1726938779897,129.66465023,2563.6,2563.5,59.98510864]
["bitfinex","ETHUSD",1726938780067,129.66465023,2563.6,2563.5,66.07189022]
["bitfinex","ETHUSD",1726938782306,129.90745023,2563.6,2563.5,59.98510864]
["bitfinex","ETHUSD",1726938782522,129.63119817,2563.6,2563.5,59.98510864]
["bitfinex","ETHUSD",1726938783187,129.63119817,2563.6,2563.5,9.48510864]
["bitfinex","ETHUSD",1726938783487,129.2241384,2563.6,2563.5,59.98510864]
["bitfinex","ETHUSD",1726938783997,129.2241384,2563.6,2563.5,62.32610864]
["bitfinex","ETHUSD",1726938784827,132.5541384,2563.6,2563.5,62.32610864]
["bitfinex","ETHUSD",1726938786408,132.5541384,2563.6,2563.5,58.18120864]
["bitfinex","ETHUSD",1726938786609,132.5541384,2563.6,2563.5,44.26620621]
["bitfinex","ETHUSD",1726938787127,135.8841384,2563.6,2563.5,44.26620621]
["bitfinex","ETHUSD",1726938790052,139.2141384,2563.6,2563.5,44.26620621]
["bitfinex","ETHUSD",1726938790521,139.2141384,2563.6,2563.5,44.50470119]
["bitfinex","ETHUSD",1726938791944,133.2660672,2563.6,2563.5,52.54724191]
["bitfinex","ETHUSD",1726938792141,126.17486433,2563.6,2563.5,47.3896265]
["bitfinex","ETHUSD",1726938792438,118.86232653,2563.6,2563.5,47.3896265]
["bitfinex","ETHUSD",1726938792739,110.38232653,2563.6,2563.5,49.30804897]
["bitfinex","ETHUSD",1726938792941,110.38232653,2563.6,2563.5,47.3896265]
["bitfinex","ETHUSD",1726938792942,106.14232653,2563.6,2563.5,47.3896265]
["bitfinex","ETHUSD",1726938793102,94.83786821,2563.6,2563.5,47.3896265]
["bitfinex","ETHUSD",1726938793425,69.39786821,2563.6,2563.5,43.62202678]
["bitfinex","ETHUSD",1726938794128,69.39786821,2563.6,2563.5,43.62076478]
["bitfinex","ETHUSD",1726938795241,72.72786821,2563.6,2563.5,43.62076478]
["bitfinex","ETHUSD",1726938796432,72.72786821,2563.6,2563.5,44.6571645]
["bitfinex","ETHUSD",1726938797742,76.05786821,2563.6,2563.5,44.6571645]
["bitfinex","ETHUSD",1726938798725,75.27877362,2563.6,2563.5,44.6571645]
["bitfinex","ETHUSD",1726938798926,73.37301455,2563.6,2563.5,44.6571645]
["bitfinex","ETHUSD",1726938799612,73.37301455,2563.6,2563.5,11.8138605]
["bitfinex","ETHUSD",1726938799808,73.37301455,2563.6,2563.5,62.3138605]
["bitfinex","ETHUSD",1726938800038,76.70301455,2563.6,2563.5,62.17596578]
["bitfinex","ETHUSD",1726938800349,76.70301455,2563.6,2563.5,62.31347735]
["bitfinex","ETHUSD",1726938802559,80.03301455,2563.6,2563.5,62.31347735]
["bitfinex","ETHUSD",1726938805055,83.36301455,2563.6,2563.5,62.31347735]
["bitfinex","ETHUSD",1726938807559,86.69301455,2563.6,2563.5,62.31347735]
["bitfinex","ETHUSD",1726938807771,86.38840455,2563.6,2563.5,62.31347735]
["bitfinex","ETHUSD",1726938809229,83.15341795,2563.6,2563.5,64.65447735]
["bitfinex","ETHUSD",1726938809531,80.59495068,2563.6,2563.5,64.65447735]
["bitfinex","ETHUSD",1726938809945,83.92495068,2563.6,2563.5,64.65447735]
["bitfinex","ETHUSD",1726938810144,83.92495068,2563.6,2563.5,66.96309982]
["bitfinex","ETHUSD",1726938810320,83.46845396,2563.6,2563.5,66.96309982]
["bitfinex","ETHUSD",1726938810522,1.58642634,2563.6,2563.5,66.96309982]
["bitfinex","ETHUSD",1726938810728,163.26595277,2564.0,2563.5,66.96309982]
["bitfinex","ETHUSD",1726938810729,163.26595277,2564.0,2563.9,7.279]
["bitfinex","ETHUSD",1726938810968,163.26595277,2564.0,2563.9,75.35031058]
["bitfinex","ETHUSD",1726938811128,163.26595277,2564.0,2563.9,70.89911213]
["bitfinex","ETHUSD",1726938811328,163.26595277,2564.0,2563.9,80.51764011]
["bitfinex","ETHUSD",1726938812235,163.26595277,2564.0,2563.9,80.51667748]
["bitfinex","ETHUSD",1726938813503,161.90357084,2564.0,2563.9,80.51667748]
["bitfinex","ETHUSD",1726938814281,161.90357084,2564.0,2563.9,80.51567427]
["bitfinex","ETHUSD",1726938814461,161.90357084,2564.0,2563.9,85.45367427]
["bitfinex","ETHUSD",1726938814781,161.90357084,2564.0,2563.9,79.38711213]
["bitfinex","ETHUSD",1726938814951,161.35357084,2564.0,2563.9,79.38711213]
["bitfinex","ETHUSD",1726938815485,161.35357084,2564.0,2563.9,85.45234448]
["bitfinex","ETHUSD",1726938815841,161.35357084,2564.0,2563.9,79.38711213]
["bitfinex","ETHUSD",1726938816346,161.35357084,2564.0,2563.9,79.8164482]
["bitfinex","ETHUSD",1726938816950,161.35357084,2564.0,2563.9,80.31796976]
["bitfinex","ETHUSD",1726938817156,161.35357084,2564.0,2563.9,80.85284792]
["bitfinex","ETHUSD",1726938817349,164.68357084,2564.0,2563.9,80.85284792]
["bitfinex","ETHUSD",1726938817771,164.68357084,2564.0,2563.9,81.24294792]
["bitfinex","ETHUSD",1726938818368,158.4557621,2564.0,2563.9,81.33209781]
["bitfinex","ETHUSD",1726938818544,143.0599879,2564.0,2563.9,81.33209781]
["bitfinex","ETHUSD",1726938818748,142.9468148,2564.0,2563.9,81.33209781]
["bitfinex","ETHUSD",1726938819057,140.8268148,2564.0,2563.9,81.33209781]
["bitfinex","ETHUSD",1726938819258,140.8268148,2564.0,2563.9,30.83209781]
["bitfinex","ETHUSD",1726938819488,138.7068148,2564.0,2563.9,81.33209781]
["bitfinex","ETHUSD",1726938819869,142.0368148,2564.0,2563.9,81.33209781]
["bitfinex","ETHUSD",1726938820268,130.34235364,2564.0,2563.9,81.33209781]
["bitfinex","ETHUSD",1726938820501,128.22235364,2564.0,2563.9,81.33209781]
["bitfinex","ETHUSD",1726938820703,121.72570675,2564.0,2563.9,81.33209781]
["bitfinex","ETHUSD",1726938820909,111.12570675,2564.0,2563.9,78.05099781]
["bitfinex","ETHUSD",1726938821109,107.24570675,2564.0,2563.9,78.05099781]
["bitfinex","ETHUSD",1726938821271,107.24570675,2564.0,2563.9,78.28723106]
["bitfinex","ETHUSD",1726938821472,105.73604856,2564.0,2563.9,80.62823106]
["bitfinex","ETHUSD",1726938821709,101.05832428,2564.0,2563.9,80.62823106]
["bitfinex","ETHUSD",1726938821902,97.03832428,2564.0,2563.9,80.62823106]
["bitfinex","ETHUSD",1726938822085,69.92375899,2564.0,2563.9,56.35264606]
["bitfinex","ETHUSD",1726938822437,10.93172583,2564.0,2563.9,56.35264606]
["bitfinex","ETHUSD",1726938822569,53.28,2564.1,2564.0,13.05751794]
["bitfinex","ETHUSD",1726938822570,40.35192,2564.1,2564.0,13.05751794]
["bitfinex","ETHUSD",1726938822769,37.09053462,2564.1,2564.0,59.27260436]
["bitfinex","ETHUSD",1726938823068,7.41053462,2564.1,2564.0,59.40467513]
["bitfinex","ETHUSD",1726938823284,26.64,2564.4,2564.1,7.67546165]
["bitfinex","ETHUSD",1726938823552,5.0658892,2564.2,2564.1,57.25987511]
["bitfinex","ETHUSD",1726938823674,26.64,2564.4,2564.1,57.25987511]
["bitfinex","ETHUSD",1726938823675,26.64,2564.4,2564.1,57.41191173]
["bitfinex","ETHUSD",1726938823874,26.64,2564.4,2564.2,54.8883988]
["bitfinex","ETHUSD",1726938824125,1.21,2564.3,2564.2,56.42640129]
["bitfinex","ETHUSD",1726938824271,26.64,2564.4,2564.3,7.7311]
["bitfinex","ETHUSD",1726938824471,26.64,2564.4,2564.3,57.49514153]
["bitfinex","ETHUSD",1726938824872,26.64,2564.4,2564.3,57.51514153]
["bitfinex","ETHUSD",1726938825410,26.64,2564.4,2564.3,55.17414153]
["bitfinex","ETHUSD",1726938825616,26.64,2564.4,2564.3,54.60052624]
["bitfinex","ETHUSD",1726938826112,26.59,2564.4,2564.3,55.17414153]
["bitfinex","ETHUSD",1726938826412,26.59,2564.4,2564.3,55.72414153]
["bitfinex","ETHUSD",1726938826623,24.47,2564.4,2564.3,55.72414153]
["bitfinex","ETHUSD",1726938826915,22.35,2564.4,2564.3,55.33404153]
["bitfinex","ETHUSD",1726938827074,22.35,2564.4,2564.3,61.37112941]
["bitfinex","ETHUSD",1726938828194,22.35,2564.4,2564.3,55.33404153]
["bitfinex","ETHUSD",1726938828932,22.35,2564.4,2564.3,55.31404153]
["bitfinex","ETHUSD",1726938829939,22.35,2564.4,2564.3,55.33404153]
["bitfinex","ETHUSD",1726938833041,22.35,2564.4,2564.3,57.67504153]
["bitfinex","ETHUSD",1726938836738,22.35,2564.4,2564.3,57.58590554]
["bitfinex","ETHUSD",1726938841901,22.35,2564.4,2564.3,55.24490554]
["bitfinex","ETHUSD",1726938842111,22.35,2564.4,2564.3,36.21789002]
["bitfinex","ETHUSD",1726938842333,28.0288,2564.4,2564.3,7.83118335]
["bitfinex","ETHUSD",1726938842538,28.0288,2564.4,2564.3,7.81118335]
["bitfinex","ETHUSD",1726938842841,28.0288,2564.4,2564.3,12.79818892]
["bitfinex","ETHUSD",1726938843038,28.0288,2564.4,2564.3,8.10118335]
["bitfinex","ETHUSD",1726938843818,28.0288,2564.4,2564.3,15.79905234]
["bitfinex","ETHUSD",1726938844356,28.0288,2564.4,2564.3,10.11983734]
["bitfinex","ETHUSD",1726938844560,28.0288,2564.4,2564.3,17.39619434]
["bitfinex","ETHUSD",1726938844863,28.0288,2564.4,2564.3,7.11983734]
["bitfinex","ETHUSD",1726938845032,28.0288,2564.4,2564.3,2.42196835]
["bitfinex","ETHUSD",1726938845839,28.0288,2564.4,2564.2,2.0]
["bitfinex","ETHUSD",1726938845840,9.2121,2564.3,2564.2,2.0]
["bitfinex","ETHUSD",1726938846089,9.2121,2564.1,2564.0,2.0]
["bitfinex","ETHUSD",1726938847171,9.2121,2564.1,2564.0,7.82067251]
["bitfinex","ETHUSD",1726938847317,9.2121,2564.1,2564.0,28.52826751]
["bitfinex","ETHUSD",1726938847525,9.2121,2564.1,2564.0,28.54620551]
["bitfinex","ETHUSD",1726938848052,9.2121,2564.1,2564.0,26.90982519]
["bitfinex","ETHUSD",1726938848358,9.2121,2564.1,2564.0,26.3362099]
["bitfinex","ETHUSD",1726938848569,9.2121,2564.1,2564.0,27.36431886]
["bitfinex","ETHUSD",1726938848726,9.2121,2564.1,2564.0,22.66392619]
["bitfinex","ETHUSD",1726938850237,2.53534,2564.2,2564.1,5.12729719]
["bitfinex","ETHUSD",1726938850437,2.53534,2564.2,2564.1,53.09293719]
["bitfinex","ETHUSD",1726938851154,2.53534,2564.2,2564.1,52.25358819]
["bitfinex","ETHUSD",1726938853543,2.53534,2564.2,2564.1,52.37677717]
["bitfinex","ETHUSD",1726938855636,2.37688125,2564.2,2564.1,54.71577717]
["bitfinex","ETHUSD",1726938855873,2.37688125,2564.2,2564.1,63.82057717]
["bitfinex","ETHUSD",1726938856192,2.37688125,2564.2,2564.1,69.86204956]
["bitfinex","ETHUSD",1726938856699,2.37688125,2564.2,2564.1,69.86338155]
["bitfinex","ETHUSD",1726938858283,2.37688125,2564.2,2564.1,63.82057717]
["bitfinex","ETHUSD",1726938858451,2.37688125,2564.2,2564.1,69.86389366]
["bitfinex","ETHUSD",1726938860680,2.37688125,2564.2,2564.1,63.82057717]
["bitfinex","ETHUSD",1726938862298,2.37688125,2564.2,2564.1,64.21067717]
["bitfinex","ETHUSD",1726938864877,2.37688125,2564.2,2564.1,64.27067717]
["bitfinex","ETHUSD",1726938865691,2.37688125,2564.2,2564.1,17.14438617]
["bitfinex","ETHUSD",1726938865997,2.37688125,2564.2,2564.1,65.11002617]
["bitfinex","ETHUSD",1726938867293,1.4023124,2564.2,2564.1,65.11002617]
["bitfinex","ETHUSD",1726938871199,1.4023124,2564.2,2564.1,55.45522617]
["bitfinex","ETHUSD",1726938871694,1.4023124,2564.2,2564.1,61.11099231]
["bitfinex","ETHUSD",1726938872891,1.4023124,2564.2,2564.1,61.66099231]
["bitfinex","ETHUSD",1726938873200,1.4023124,2564.2,2564.1,55.61512617]
["bitfinex","ETHUSD",1726938873613,1.4023124,2564.2,2564.1,61.66099231]
["bitfinex","ETHUSD",1726938873991,0.9860009,2564.2,2564.1,70.82259231]
["bitfinex","ETHUSD",1726938874365,0.9860009,2564.2,2564.1,64.77672617]
["bitfinex","ETHUSD",1726938877299,4.3160009,2564.2,2564.1,65.16682617]
["bitfinex","ETHUSD",1726938878160,4.24818132,2564.2,2564.1,65.16682617]
["bitfinex","ETHUSD",1726938879697,7.57818132,2564.2,2564.1,65.16682617]
["bitfinex","ETHUSD",1726938882114,10.90818132,2564.2,2564.1,65.16682617]
["bitfinex","ETHUSD",1726938882890,10.90818132,2564.2,2564.1,17.20118617]
["bitfinex","ETHUSD",1726938883091,10.90818132,2564.2,2564.1,67.70118617]
["bitfinex","ETHUSD",1726938884530,14.23818132,2564.2,2564.1,69.26030817]
["bitfinex","ETHUSD",1726938887098,17.56818132,2564.2,2564.1,69.26030817]
["bitfinex","ETHUSD",1726938888136,15.86275925,2564.2,2564.1,69.88795064]
["bitfinex","ETHUSD",1726938888357,15.86275925,2564.2,2564.1,69.26030817]
["bitfinex","ETHUSD",1726938888646,15.86275925,2564.2,2564.1,69.88789104]
["bitfinex","ETHUSD",1726938889037,15.86275925,2564.2,2564.1,69.26030817]
["bitfinex","ETHUSD",1726938889629,18.31831923,2564.2,2564.1,69.26030817]
["bitfinex","ETHUSD",1726938889832,16.12573278,2564.2,2564.1,69.26030817]
["bitfinex","ETHUSD",1726938892091,19.45573278,2564.2,2564.1,69.26030817]
["bitfinex","ETHUSD",1726938894695,22.78573278,2564.2,2564.1,69.26030817]
["bitfinex","ETHUSD",1726938896210,22.37982035,2564.2,2564.1,69.26030817]
["bitfinex","ETHUSD",1726938896746,2.92508835,2564.2,2564.1,49.80557617]
["bitfinex","ETHUSD",1726938897122,2.74089347,2564.2,2564.1,49.80557617]
["bitfinex","ETHUSD",1726938897312,2.74089347,2564.2,2564.1,49.89471911]
["bitfinex","ETHUSD",1726938897313,6.07089347,2564.2,2564.1,49.89471911]
["bitfinex","ETHUSD",1726938898865,6.07089347,2564.2,2564.1,48.89103721]
["bitfinex","ETHUSD",1726938899153,5.52089347,2564.2,2564.1,48.89103721]
["bitfinex","ETHUSD",1726938899742,6.65840784,2564.2,2564.1,48.89103721]
["bitfinex","ETHUSD",1726938901427,2.91124291,2564.2,2564.1,48.89103721]
["bitfinex","ETHUSD",1726938901768,48.573835,2564.4,2564.3,8.2791]
["bitfinex","ETHUSD",1726938901947,48.573835,2564.4,2564.3,50.43492513]
["bitfinex","ETHUSD",1726938902149,48.573835,2564.4,2564.3,51.13163217]
["bitfinex","ETHUSD",1726938903065,48.573835,2564.4,2564.3,61.08045986]
["bitfinex","ETHUSD",1726938903240,48.4448154,2564.4,2564.3,61.08045986]
["bitfinex","ETHUSD",1726938904050,47.8915954,2564.4,2564.3,61.08045986]
["bitfinex","ETHUSD",1726938904368,47.8915954,2564.4,2564.3,60.59353217]
["bitfinex","ETHUSD",1726938904674,47.8915954,2564.4,2564.3,50.55801688]
["bitfinex","ETHUSD",1726938904831,47.8915954,2564.4,2564.3,51.37613476]
["bitfinex","ETHUSD",1726938906230,47.44303466,2564.4,2564.3,51.37613476]
["bitfinex","ETHUSD",1726938906442,47.44303466,2564.4,2564.3,61.43966245]
["bitfinex","ETHUSD",1726938907369,47.44303466,2564.4,2564.3,37.05180145]
["bitfinex","ETHUSD",1726938907579,37.91995035,2564.4,2564.3,54.00314045]
["bitfinex","ETHUSD",1726938907870,7.25844594,2564.4,2564.3,46.07346873]
["bitfinex","ETHUSD",1726938908066,0.89844594,2564.4,2564.3,46.07346873]
["bitfinex","ETHUSD",1726938908270,9.3709,2564.8,2564.7,4.339]
["bitfinex","ETHUSD",1726938908568,9.3709,2564.8,2564.7,4.4617623]
["bitfinex","ETHUSD",1726938909244,9.3709,2564.8,2564.7,6.4117623]
["bitfinex","ETHUSD",1726938909443,9.3709,2564.8,2564.7,56.9117623]
["bitfinex","ETHUSD",1726938909770,9.3709,2564.8,2564.7,61.03537759]
["bitfinex","ETHUSD",1726938910175,9.3709,2564.8,2564.7,61.65844502]
["bitfinex","ETHUSD",1726938910672,9.3709,2564.8,2564.7,62.14537271]
["bitfinex","ETHUSD",1726938910878,8.95358323,2564.8,2564.7,62.14537271]
["bitfinex","ETHUSD",1726938911173,8.95358323,2564.8,2564.7,62.2344948]
["bitfinex","ETHUSD",1726938911861,8.95358323,2564.8,2564.7,61.61142737]
["bitfinex","ETHUSD",1726938912036,0.0295188,2565.0,2564.9,2.339]
["bitfinex","ETHUSD",1726938912239,7.4679732,2567.3,2565.2,0.55]
["bitfinex","ETHUSD",1726938912470,7.4679732,2567.3,2565.9,4.70304464]
["bitfinex","ETHUSD",1726938912767,7.4679732,2567.3,2566.0,3.74514589]
["bitfinex","ETHUSD",1726938912967,7.4679732,2567.3,2566.2,3.0]
["bitfinex","ETHUSD",1726938913167,7.4679732,2567.3,2566.3,0.62282698]
["bitfinex","ETHUSD",1726938913473,7.4679732,2567.3,2566.4,0.62206383]
["bitfinex","ETHUSD",1726938913737,7.4679732,2567.3,2566.5,0.1221485]
["bitfinex","ETHUSD",1726938913892,9.4088732,2566.6,2566.5,0.1221485]
["bitfinex","ETHUSD",1726938914243,9.4088732,2566.6,2566.5,13.7648685]
["bitfinex","ETHUSD",1726938914541,9.4088732,2566.6,2566.5,19.33848379]
["bitfinex","ETHUSD",1726938914758,9.4088732,2566.6,2566.5,18.7648685]
["bitfinex","ETHUSD",1726938914963,9.4088732,2566.6,2566.5,10.7492105]
["bitfinex","ETHUSD",1726938915880,9.4088732,2566.6,2566.5,2.1221485]
["bitfinex","ETHUSD",1726938916084,9.4088732,2566.6,2566.5,9.81242209]
["bitfinex","ETHUSD",1726938916267,9.4088732,2566.6,2566.5,5.1221485]
["bitfinex","ETHUSD",1726938916786,9.4088732,2566.6,2565.9,2.0]
["bitfinex","ETHUSD",1726938917156,9.4088732,2566.6,2566.0,0.1143114]
["bitfinex","ETHUSD",1726938919284,9.4088732,2566.6,2566.0,3.68792669]
["bitfinex","ETHUSD",1726938921093,9.4088732,2566.6,2566.1,0.57361529]
["bitfinex","ETHUSD",1726938921254,9.4088732,2566.6,2566.2,0.11424323]
["bitfinex","ETHUSD",1726938921802,10.34976052,2566.6,2566.2,0.11424323]
["bitfinex","ETHUSD",1726938922087,0.97886052,2566.6,2566.3,0.10646353]
["bitfinex","ETHUSD",1726938922276,0.0379732,2566.6,2565.7,0.57361529]
["bitfinex","ETHUSD",1726938922484,0.55,2566.5,2566.4,3.35007033]
["bitfinex","ETHUSD",1726938922684,0.5879732,2566.6,2566.4,3.45649978]
["bitfinex","ETHUSD",1726938922985,0.5879732,2566.6,2565.3,0.57361529]
["bitfinex","ETHUSD",1726938922986,0.5879732,2566.6,2565.4,5.29633343]
["bitfinex","ETHUSD",1726938923291,11.7635,2566.2,2565.4,1.18067319]
["bitfinex","ETHUSD",1726938923491,9.5024,2566.0,2565.4,5.26289082]
["bitfinex","ETHUSD",1726938923717,9.5024,2566.0,2565.5,0.57361529]
["bitfinex","ETHUSD",1726938924496,9.5024,2566.0,2565.6,0.10315452]
["bitfinex","ETHUSD",1726938925055,9.5024,2566.0,2565.8,3.0]
["bitfinex","ETHUSD",1726938925292,9.5024,2566.0,2565.9,0.10305223]
["bitfinex","ETHUSD",1726938925501,10.796385,2566.0,2565.9,3.10305223]
["bitfinex","ETHUSD",1726938925808,9.5024,2566.0,2565.9,7.12500148]
["bitfinex","ETHUSD",1726938927368,9.5024,2566.0,2565.9,0.10305223]
["bitfinex","ETHUSD",1726938927568,9.5024,2566.0,2565.9,0.67500085]
["bitfinex","ETHUSD",1726938927788,9.5024,2566.0,2565.9,0.57194862]
["bitfinex","ETHUSD",1726938927975,9.5024,2566.0,2565.9,7.69683382]
["bitfinex","ETHUSD",1726938928675,9.5024,2566.0,2565.9,7.1248852]
["bitfinex","ETHUSD",1726938929223,9.5024,2566.0,2565.9,0.67500085]
["bitfinex","ETHUSD",1726938929522,9.5024,2566.0,2565.9,1.16192854]
["bitfinex","ETHUSD",1726938930093,9.5024,2566.0,2565.9,6.57172182]
["bitfinex","ETHUSD",1726938930290,9.5024,2566.5,2565.9,26.91278935]
["bitfinex","ETHUSD",1726938930623,9.5024,2566.5,2566.0,9.15794512]
["bitfinex","ETHUSD",1726938930836,9.5024,2566.5,2566.0,4.46866959]
["bitfinex","ETHUSD",1726938931122,9.5024,2566.5,2566.1,0.10291332]
["bitfinex","ETHUSD",1726938931308,9.5024,2566.5,2566.1,0.67486194]
["bitfinex","ETHUSD",1726938931508,9.4447,2566.5,2566.1,0.67486194]
["bitfinex","ETHUSD",1726938931814,9.4447,2566.5,2566.2,2.0]
["bitfinex","ETHUSD",1726938932010,9.4447,2566.5,2566.2,5.0]
["bitfinex","ETHUSD",1726938932201,9.4447,2566.5,2566.3,0.10285159]
["bitfinex","ETHUSD",1726938932402,3.3679732,2566.6,2566.4,0.57194862]
["bitfinex","ETHUSD",1726938932854,3.3679732,2566.6,2566.5,0.10278343]
["bitfinex","ETHUSD",1726938933685,6.6979732,2566.6,2566.5,0.10278343]
["bitfinex","ETHUSD",1726938934406,16.2003732,2566.6,2566.5,0.10278343]
["bitfinex","ETHUSD",1726938934899,17.82041052,2566.6,2566.5,7.11910033]
["bitfinex","ETHUSD",1726938936634,21.15041052,2566.6,2566.5,7.11910033]
["bitfinex","ETHUSD",1726938937000,21.15041052,2566.6,2566.5,3.10278343]
["bitfinex","ETHUSD",1726938937194,21.15041052,2566.6,2566.5,3.0]
["bitfinex","ETHUSD",1726938937535,21.15041052,2566.6,2566.5,7.11910033]
["bitfinex","ETHUSD",1726938937747,21.15041052,2566.6,2566.5,3.10278343]
["bitfinex","ETHUSD",1726938939275,24.48041052,2566.6,2566.5,3.10278343]
["bitfinex","ETHUSD",1726938942061,27.81041052,2566.6,2566.5,3.10278343]
["bitfinex","ETHUSD",1726938942550,27.81041052,2566.6,2566.5,7.11910033]
["bitfinex","ETHUSD",1726938942960,27.81041052,2566.6,2566.5,7.12110994]
["bitfinex","ETHUSD",1726938944460,31.14041052,2566.6,2566.5,7.12110994]
["bitfinex","ETHUSD",1726938944653,31.14041052,2566.6,2566.5,3.10278343]
["bitfinex","ETHUSD",1726938944880,31.14041052,2566.6,2566.5,0.10278343]
["bitfinex","ETHUSD",1726938945655,31.14041052,2566.6,2566.5,7.12110994]
["bitfinex","ETHUSD",1726938945858,31.14041052,2566.6,2566.5,7.12174219]
["bitfinex","ETHUSD",1726938946251,29.5203732,2566.6,2566.5,7.12213727]
["bitfinex","ETHUSD",1726938946758,29.5203732,2566.6,2566.5,3.10278343]
["bitfinex","ETHUSD",1726938947670,32.8503732,2566.6,2566.5,7.12213727]
["bitfinex","ETHUSD",1726938948090,32.8503732,2566.6,2566.5,3.10278343]
["bitfinex","ETHUSD",1726938948291,32.8503732,2566.6,2566.5,7.12213727]
["bitfinex","ETHUSD",1726938948820,32.8503732,2566.6,2566.5,3.10278343]
["bitfinex","ETHUSD",1726938949289,32.8503732,2566.6,2566.5,7.12213727]
["bitfinex","ETHUSD",1726938949814,32.8503732,2566.6,2566.5,1.16165974]
["bitfinex","ETHUSD",1726938950024,23.3479732,2566.6,2566.5,6.16165974]
["bitfinex","ETHUSD",1726938951517,23.3479732,2566.6,2566.5,5.67473205]
["bitfinex","ETHUSD",1726938955284,23.3479732,2566.6,2566.5,15.46305974]
["bitfinex","ETHUSD",1726938957483,23.3479732,2566.6,2566.5,15.87282358]
["bitfinex","ETHUSD",1726938958180,23.3479732,2566.6,2566.5,20.56209911]
["bitfinex","ETHUSD",1726938958527,23.3479732,2566.6,2566.5,15.87282358]
["bitfinex","ETHUSD",1726938958675,23.3479732,2566.6,2566.5,14.81394727]
["bitfinex","ETHUSD",1726938960378,23.3479732,2566.6,2566.5,15.93589589]
["bitfinex","ETHUSD",1726938960598,23.3479732,2566.6,2566.5,55.90784311]
["bitfinex","ETHUSD",1726938960794,23.3479732,2566.6,2566.5,61.64017311]
["bitfinex","ETHUSD",1726938961129,23.3479732,2566.6,2566.5,59.28989758]
["bitfinex","ETHUSD",1726938962513,23.3479732,2566.6,2566.5,56.46396989]
["bitfinex","ETHUSD",1726938962712,23.3479732,2566.6,2566.5,32.11043427]
["bitfinex","ETHUSD",1726938962897,23.3479732,2566.6,2566.5,23.59341627]
["bitfinex","ETHUSD",1726938963099,23.3479732,2566.6,2566.5,27.74701821]
["bitfinex","ETHUSD",1726938963408,23.3479732,2566.6,2566.5,23.06241627]
["bitfinex","ETHUSD",1726938963723,23.3479732,2566.6,2566.5,22.39121127]
["bitfinex","ETHUSD",1726938963919,23.3479732,2566.6,2566.5,27.64776183]
["bitfinex","ETHUSD",1726938964727,23.3479732,2566.6,2566.5,22.96315989]
["bitfinex","ETHUSD",1726938964928,23.3479732,2566.6,2566.5,5.10278343]
["bitfinex","ETHUSD",1726938965088,23.3479732,2566.6,2566.5,2.10278343]
["bitfinex","ETHUSD",1726938966522,23.3479732,2566.6,2566.5,34.46750805]
["bitfinex","ETHUSD",1726938966730,23.3479732,2566.6,2566.5,64.71375768]
["bitfinex","ETHUSD",1726938966731,22.3740996,2566.6,2566.5,64.71375768]
["bitfinex","ETHUSD",1726938966937,22.3740996,2566.6,2566.5,64.76615768]
["bitfinex","ETHUSD",1726938966938,25.7040996,2566.6,2566.5,64.76615768]
["bitfinex","ETHUSD",1726938967095,25.7040996,2566.6,2566.5,49.62137943]
["bitfinex","ETHUSD",1726938967513,25.7040996,2566.6,2566.5,2.10278343]
["bitfinex","ETHUSD",1726938968785,25.7040996,2566.6,2566.5,36.33440543]
["bitfinex","ETHUSD",1726938969027,25.7040996,2566.6,2566.5,34.98983843]
["bitfinex","ETHUSD",1726938969235,25.7040996,2566.6,2566.5,18.92730143]
["bitfinex","ETHUSD",1726938969386,25.7040996,2566.6,2566.5,13.02915043]
["bitfinex","ETHUSD",1726938969730,29.0340996,2566.6,2566.5,27.39356343]
["bitfinex","ETHUSD",1726938970026,29.0340996,2566.6,2566.5,26.90072343]
["bitfinex","ETHUSD",1726938971089,29.0340996,2566.6,2566.5,36.85202343]
["bitfinex","ETHUSD",1726938971311,29.0340996,2566.6,2566.5,37.69254467]
["bitfinex","ETHUSD",1726938971513,29.0340996,2566.6,2566.5,36.71178727]
["bitfinex","ETHUSD",1726938971788,29.0340996,2566.6,2566.5,41.40095367]
["bitfinex","ETHUSD",1726938972219,32.3640996,2566.6,2566.5,41.40095367]
["bitfinex","ETHUSD",1726938973700,32.3640996,2566.6,2566.5,36.71178727]
["bitfinex","ETHUSD",1726938974693,35.6940996,2566.6,2566.5,36.71178727]
["bitfinex","ETHUSD",1726938975094,35.6940996,2566.6,2566.5,41.40244194]
["bitfinex","ETHUSD",1726938975507,35.6940996,2566.6,2566.5,36.71178727]
["bitfinex","ETHUSD",1726938976195,35.6940996,2566.6,2566.5,41.40257578]
["bitfinex","ETHUSD",1726938976395,35.6940996,2566.6,2566.5,32.00127578]
["bitfinex","ETHUSD",1726938976594,35.6940996,2566.6,2566.5,31.00818394]
["bitfinex","ETHUSD",1726938976894,35.6940996,2566.6,2566.5,24.38140543]
["bitfinex","ETHUSD",1726938977344,39.0240996,2566.6,2566.5,24.38140543]
["bitfinex","ETHUSD",1726938980099,42.3540996,2566.6,2566.5,24.38140543]
["bitfinex","ETHUSD",1726938980495,42.3540996,2566.6,2566.5,24.81216283]
["bitfinex","ETHUSD",1726938980701,42.3540996,2566.6,2566.5,29.91271518]
["bitfinex","ETHUSD",1726938981003,42.3540996,2566.6,2566.5,25.22192667]
["bitfinex","ETHUSD",1726938981224,42.3540996,2566.6,2566.5,29.91303667]
["bitfinex","ETHUSD",1726938981448,42.3540996,2566.6,2566.5,29.48225925]
["bitfinex","ETHUSD",1726938981599,42.3540996,2566.6,2566.5,24.79116927]
["bitfinex","ETHUSD",1726938981797,42.3540996,2566.6,2566.5,29.48218822]
["bitfinex","ETHUSD",1726938982303,42.3540996,2566.6,2566.5,30.03218822]
["bitfinex","ETHUSD",1726938982727,42.3540996,2566.6,2566.5,25.34116927]
["bitfinex","ETHUSD",1726938982915,45.6840996,2566.6,2566.5,25.34116927]
["bitfinex","ETHUSD",1726938983124,45.6840996,2566.6,2566.5,35.17322667]
["bitfinex","ETHUSD",1726938983297,45.6840996,2566.6,2566.5,35.57700293]
["bitfinex","ETHUSD",1726938984547,45.6840996,2566.6,2566.5,16.29838093]
["bitfinex","ETHUSD",1726938984700,45.6840996,2566.6,2566.5,18.63738093]
["bitfinex","ETHUSD",1726938984902,45.6840996,2566.6,2566.5,18.23360467]
["bitfinex","ETHUSD",1726938985126,45.6840996,2566.6,2566.5,68.73360467]
["bitfinex","ETHUSD",1726938985401,49.0140996,2566.6,2566.5,68.73360467]
["bitfinex","ETHUSD",1726938986746,49.0140996,2566.6,2566.5,68.82266425]
["bitfinex","ETHUSD",1726938987041,48.8539918,2566.6,2566.5,68.82266425]
["bitfinex","ETHUSD",1726938987505,48.8539918,2566.6,2566.5,74.86943593]
["bitfinex","ETHUSD",1726938988310,52.1839918,2566.6,2566.5,74.86943593]
["bitfinex","ETHUSD",1726938988714,38.71066238,2566.6,2566.5,74.86943593]
["bitfinex","ETHUSD",1726938989059,0.0379732,2567.3,2567.2,2.0]
["bitfinex","ETHUSD",1726938989344,0.0379732,2567.3,2567.2,67.17897467]
["bitfinex","ETHUSD",1726938989505,0.0379732,2567.3,2567.2,67.73808648]
["bitfinex","ETHUSD",1726938990309,0.0379732,2567.3,2567.2,70.98598648]
["bitfinex","ETHUSD",1726938990932,0.0379732,2567.3,2567.2,74.53598648]
["bitfinex","ETHUSD",1726938991129,0.0379732,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1726938991327,0.0379732,2568.1,2568.0,22.97057054]
["bitfinex","ETHUSD",1726938991502,0.0379732,2568.1,2568.0,67.91107835]
["bitfinex","ETHUSD",1726938992045,0.0379732,2568.1,2568.0,35.88839354]
["bitfinex","ETHUSD",1726938992367,0.0379732,2568.1,2568.0,18.56239354]
["bitfinex","ETHUSD",1726938992505,9.9581732,2568.1,2568.0,9.56585154]
["bitfinex","ETHUSD",1726938992707,9.9581732,2568.1,2568.0,9.80974854]
["bitfinex","ETHUSD",1726938992909,9.9581732,2568.1,2568.0,2.09457054]
["bitfinex","ETHUSD",1726938993104,9.9581732,2568.1,2568.0,9.56974854]
["bitfinex","ETHUSD",1726938993342,9.9581732,2568.1,2568.0,2.09457054]
["bitfinex","ETHUSD",1726938993607,0.0379732,2568.1,2568.0,22.44641954]
["bitfinex","ETHUSD",1726938993964,0.0379732,2568.1,2568.0,26.09076354]
["bitfinex","ETHUSD",1726938994162,0.0379732,2568.1,2568.0,26.12113454]
["bitfinex","ETHUSD",1726938994444,0.0379732,2568.1,2568.0,24.84113454]
["bitfinex","ETHUSD",1726938994652,0.0379732,2568.1,2568.0,27.84113454]
["bitfinex","ETHUSD",1726938997438,0.0379732,2568.1,2568.0,24.51253554]
["bitfinex","ETHUSD",1726938998047,0.0379732,2568.1,2568.0,2.09457054]
["bitfinex","ETHUSD",1726938998558,0.0379732,2568.1,2568.0,11.99116954]
["bitfinex","ETHUSD",1726938998775,0.0379732,2568.1,2568.0,11.45216954]
["bitfinex","ETHUSD",1726938999120,9.4278732,2568.1,2568.0,5.09457054]
["bitfinex","ETHUSD",1726938999324,10.37066052,2568.1,2568.0,8.04723905]
["bitfinex","ETHUSD",1726938999567,9.4278732,2568.1,2568.0,8.04723905]
["bitfinex","ETHUSD",1726938999920,9.4278732,2568.1,2568.0,4.04457054]
["bitfinex","ETHUSD",1726939000269,9.4278732,2568.1,2568.0,8.04723905]
["bitfinex","ETHUSD",1726939000477,9.4278732,2568.1,2568.0,18.16545919]
["bitfinex","ETHUSD",1726939000767,9.4278732,2568.1,2568.0,11.04723905]
["bitfinex","ETHUSD",1726939001073,10.37066052,2568.1,2568.0,5.04457054]
["bitfinex","ETHUSD",1726939001266,9.4278732,2568.1,2568.0,5.04457054]
["bitfinex","ETHUSD",1726939001485,9.4278732,2568.1,2568.0,2.04457054]
["bitfinex","ETHUSD",1726939001770,9.4278732,2568.1,2568.0,8.3812888]
["bitfinex","ETHUSD",1726939003450,9.4278732,2568.1,2568.0,2.04457054]
["bitfinex","ETHUSD",1726939003674,9.4278732,2568.1,2568.0,5.38264664]
["bitfinex","ETHUSD",1726939004036,10.37066052,2568.1,2568.0,8.38264664]
["bitfinex","ETHUSD",1726939005846,10.37066052,2568.1,2568.0,5.04457054]
["bitfinex","ETHUSD",1726939006047,10.37066052,2568.1,2567.9,3.3380761]
["bitfinex","ETHUSD",1726939006371,10.37066052,2568.1,2567.7,4.00266851]
["bitfinex","ETHUSD",1726939006372,10.37066052,2568.1,2568.0,0.08610536]
["bitfinex","ETHUSD",1726939006534,10.37066052,2568.1,2567.7,3.3380761]
["bitfinex","ETHUSD",1726939006740,9.6726,2567.9,2567.8,0.08617344]
["bitfinex","ETHUSD",1726939006938,9.6726,2567.9,2567.7,3.3380761]
["bitfinex","ETHUSD",1726939007141,9.6726,2567.9,2567.8,0.08617344]
["bitfinex","ETHUSD",1726939007343,9.6726,2567.9,2567.7,3.3380761]
["bitfinex","ETHUSD",1726939007658,9.6726,2567.9,2567.8,3.98336135]
["bitfinex","ETHUSD",1726939007884,9.6726,2567.9,2567.8,0.64528525]
["bitfinex","ETHUSD",1726939008074,9.6726,2567.9,2567.8,3.64528525]
["bitfinex","ETHUSD",1726939008475,9.6726,2567.9,2567.8,6.98487808]
["bitfinex","ETHUSD",1726939009108,9.6726,2567.9,2567.8,3.64528525]
["bitfinex","ETHUSD",1726939010763,9.6726,2567.9,2567.8,1.17836158]
["bitfinex","ETHUSD",1726939011197,9.6726,2567.9,2567.8,7.51825357]
["bitfinex","ETHUSD",1726939011524,9.6726,2567.9,2567.8,1.17836158]
["bitfinex","ETHUSD",1726939013109,9.6726,2567.9,2567.8,0.64528525]
["bitfinex","ETHUSD",1726939015640,9.6726,2567.9,2567.8,7.64795376]
["bitfinex","ETHUSD",1726939016112,9.6726,2567.9,2567.8,8.18103009]
["bitfinex","ETHUSD",1726939017104,9.6726,2567.9,2567.8,4.17836158]
["bitfinex","ETHUSD",1726939017288,9.6726,2567.9,2567.8,7.64795376]
["bitfinex","ETHUSD",1726939017987,9.6726,2567.9,2567.8,3.64528525]
["bitfinex","ETHUSD",1726939018313,9.6726,2567.9,2567.8,7.64795376]
["bitfinex","ETHUSD",1726939020502,9.6726,2567.9,2567.8,8.18103009]
["bitfinex","ETHUSD",1726939020822,9.6726,2567.9,2567.8,8.19136929]
["bitfinex","ETHUSD",1726939020983,9.7105732,2568.1,2567.9,3.0]
["bitfinex","ETHUSD",1726939021181,9.7105732,2568.1,2568.0,0.08641016]
["bitfinex","ETHUSD",1726939022519,9.7105732,2568.1,2568.0,7.09941787]
["bitfinex","ETHUSD",1726939023016,9.7105732,2568.1,2568.0,8.19160601]
["bitfinex","ETHUSD",1726939023380,9.7105732,2568.1,2568.0,1.1785983]
["bitfinex","ETHUSD",1726939023613,9.7105732,2568.1,2568.0,8.1911546]
["bitfinex","ETHUSD",1726939023817,9.7105732,2568.1,2568.0,1.1785983]
["bitfinex","ETHUSD",1726939024119,0.0379732,2568.1,2568.0,3.1785983]
["bitfinex","ETHUSD",1726939024330,0.0379732,2568.1,2568.0,6.1785983]
["bitfinex","ETHUSD",1726939024495,0.0379732,2568.1,2568.0,39.5147553]
["bitfinex","ETHUSD",1726939026089,0.0379732,2568.1,2568.0,39.90419893]
["bitfinex","ETHUSD",1726939026307,0.0379732,2568.1,2568.0,31.92482393]
["bitfinex","ETHUSD",1726939027147,0.0379732,2568.1,2568.0,24.59455693]
["bitfinex","ETHUSD",1726939027352,9.1161732,2568.1,2568.0,0.08641016]
["bitfinex","ETHUSD",1726939027562,9.1161732,2568.1,2567.4,0.38944363]
["bitfinex","ETHUSD",1726939027563,10.02779052,2568.1,2567.5,6.67019927]
["bitfinex","ETHUSD",1726939027880,9.1161732,2568.1,2568.0,4.01669238]
["bitfinex","ETHUSD",1726939028024,9.1161732,2568.1,2567.9,4.01669238]
["bitfinex","ETHUSD",1726939028226,9.1161732,2568.1,2568.0,4.09992416]
["bitfinex","ETHUSD",1726939029374,9.1161732,2568.1,2568.0,7.09992416]
["bitfinex","ETHUSD",1726939029667,10.02779052,2568.1,2568.0,7.09992416]
["bitfinex","ETHUSD",1726939030503,9.1161732,2568.1,2568.0,7.09992416]
["bitfinex","ETHUSD",1726939031343,9.1161732,2568.1,2568.0,0.64234359]
["bitfinex","ETHUSD",1726939031579,0.0379732,2568.1,2568.0,4.17541992]
["bitfinex","ETHUSD",1726939031770,0.0379732,2568.1,2568.0,11.23661792]
["bitfinex","ETHUSD",1726939031973,0.0379732,2568.1,2568.0,7.52472092]
["bitfinex","ETHUSD",1726939036249,3.3679732,2568.1,2568.0,7.52472092]
["bitfinex","ETHUSD",1726939039092,6.6979732,2568.1,2568.0,7.52472092]
["bitfinex","ETHUSD",1726939039300,6.6979732,2568.1,2568.0,4.17541992]
["bitfinex","ETHUSD",1726939039446,6.6979732,2568.1,2568.0,17.82367792]
["bitfinex","ETHUSD",1726939039882,6.6979732,2568.1,2568.0,85.82367792]
["bitfinex","ETHUSD",1726939040485,6.6979732,2568.1,2568.0,85.22872692]
["bitfinex","ETHUSD",1726939041255,6.6979732,2568.1,2568.0,75.12760692]
["bitfinex","ETHUSD",1726939041457,10.0279732,2568.1,2568.0,72.17541992]
["bitfinex","ETHUSD",1726939042396,10.0279732,2568.1,2568.0,68.08323178]
["bitfinex","ETHUSD",1726939043392,19.7188732,2568.1,2568.0,68.08323178]
["bitfinex","ETHUSD",1726939043576,21.69076052,2568.1,2568.0,68.08323178]
["bitfinex","ETHUSD",1726939043984,25.02076052,2568.1,2568.0,71.08323178]
["bitfinex","ETHUSD",1726939044197,25.02076052,2568.1,2568.0,68.08323178]
["bitfinex","ETHUSD",1726939044794,25.02076052,2568.1,2568.0,72.10536496]
["bitfinex","ETHUSD",1726939045299,25.57076052,2568.1,2568.0,58.16380306]
["bitfinex","ETHUSD",1726939046204,25.57076052,2568.1,2568.0,58.75728982]
["bitfinex","ETHUSD",1726939046672,28.90076052,2568.1,2568.0,58.75728982]
["bitfinex","ETHUSD",1726939049475,32.23076052,2568.1,2568.0,58.75728982]
["bitfinex","ETHUSD",1726939049896,32.23076052,2568.1,2568.0,58.75710013]
["bitfinex","ETHUSD",1726939051911,31.68076052,2568.1,2568.0,58.75710013]
["bitfinex","ETHUSD",1726939052300,35.01076052,2568.1,2568.0,58.75710013]
["bitfinex","ETHUSD",1726939053173,33.0388732,2568.1,2568.0,58.75668494]
["bitfinex","ETHUSD",1726939053474,33.0388732,2568.1,2568.0,62.62849506]
["bitfinex","ETHUSD",1726939053678,33.0388732,2568.1,2568.0,62.81319193]
["bitfinex","ETHUSD",1726939054720,36.3688732,2568.1,2568.0,62.81319193]
["bitfinex","ETHUSD",1726939055783,36.3688732,2568.1,2568.0,62.61319193]
["bitfinex","ETHUSD",1726939056339,36.3688732,2568.1,2568.0,62.02031005]
["bitfinex","ETHUSD",1726939056847,36.3688732,2568.1,2568.0,62.61316438]
["bitfinex","ETHUSD",1726939059040,36.3688732,2568.1,2568.0,66.63529756]
["bitfinex","ETHUSD",1726939059041,26.6779732,2568.1,2568.0,66.63529756]
["bitfinex","ETHUSD",1726939059993,26.6779732,2568.1,2568.0,66.04244323]
["bitfinex","ETHUSD",1726939060196,26.6779732,2568.1,2568.0,66.63534009]
["bitfinex","ETHUSD",1726939060604,26.6779732,2568.1,2568.0,62.61320691]
["bitfinex","ETHUSD",1726939060782,26.6779732,2568.1,2568.0,62.08977625]
["bitfinex","ETHUSD",1726939060988,26.6779732,2568.1,2568.0,66.11190943]
["bitfinex","ETHUSD",1726939061322,26.6779732,2568.1,2568.0,62.08977625]
["bitfinex","ETHUSD",1726939061487,26.6779732,2568.1,2568.0,66.11190943]
["bitfinex","ETHUSD",1726939062307,26.6779732,2568.1,2568.0,62.08977625]
["bitfinex","ETHUSD",1726939063497,26.6779732,2568.1,2568.0,61.49687939]
["bitfinex","ETHUSD",1726939063804,26.6779732,2568.1,2568.0,62.08988832]
["bitfinex","ETHUSD",1726939064522,26.6779732,2568.1,2568.0,66.1120215]
["bitfinex","ETHUSD",1726939065025,26.6779732,2568.1,2568.0,71.80001898]
["bitfinex","ETHUSD",1726939065385,26.6779732,2568.1,2568.0,81.66612098]
["bitfinex","ETHUSD",1726939065623,26.6779732,2568.1,2568.0,73.80001898]
["bitfinex","ETHUSD",1726939066894,26.6779732,2568.1,2568.0,71.20701005]
["bitfinex","ETHUSD",1726939067117,26.6779732,2568.1,2568.0,71.79975977]
["bitfinex","ETHUSD",1726939067334,30.0079732,2568.1,2568.0,71.79975977]
["bitfinex","ETHUSD",1726939067995,30.0079732,2568.1,2568.0,73.79975977]
["bitfinex","ETHUSD",1726939068487,30.0079732,2568.1,2568.0,71.79975977]
["bitfinex","ETHUSD",1726939068717,30.0079732,2568.1,2568.0,73.79975977]
["bitfinex","ETHUSD",1726939069307,30.0079732,2568.1,2568.0,71.79975977]
["bitfinex","ETHUSD",1726939069706,30.0079732,2568.1,2568.0,61.55655278]
["bitfinex","ETHUSD",1726939070110,33.3379732,2568.1,2568.0,61.55655278]
["bitfinex","ETHUSD",1726939071774,42.7236732,2568.1,2568.0,61.55655278]
["bitfinex","ETHUSD",1726939071896,46.51017626,2568.1,2568.0,61.55655278]
["bitfinex","ETHUSD",1726939072098,46.51017626,2568.1,2568.0,65.57666297]
["bitfinex","ETHUSD",1726939072620,49.84017626,2568.1,2568.0,61.55655278]
["bitfinex","ETHUSD",1726939072794,49.84017626,2568.1,2568.0,65.57666297]
["bitfinex","ETHUSD",1726939073123,49.84017626,2568.1,2568.0,61.55655278]
["bitfinex","ETHUSD",1726939073295,49.84017626,2568.1,2568.0,65.57666297]
["bitfinex","ETHUSD",1726939074422,49.84017626,2568.1,2568.0,61.55655278]
["bitfinex","ETHUSD",1726939075138,53.17017626,2568.1,2568.0,61.55655278]
["bitfinex","ETHUSD",1726939076595,49.82807626,2568.1,2568.0,61.55655278]
["bitfinex","ETHUSD",1726939076832,46.0415732,2568.1,2568.0,61.55655278]
["bitfinex","ETHUSD",1726939077033,46.0415732,2568.1,2568.0,60.96380306]
["bitfinex","ETHUSD",1726939077238,46.0415732,2568.1,2568.0,61.5569334]
["bitfinex","ETHUSD",1726939077644,49.3715732,2568.1,2568.0,61.5569334]
["bitfinex","ETHUSD",1726939079459,49.3715732,2568.1,2568.0,65.57704359]
["bitfinex","ETHUSD",1726939079817,49.3715732,2568.1,2568.0,66.11011992]
["bitfinex","ETHUSD",1726939080152,52.7015732,2568.1,2568.0,66.11011992]
["bitfinex","ETHUSD",1726939082517,52.7015732,2568.1,2568.0,62.09016742]
["bitfinex","ETHUSD",1726939082864,56.0315732,2568.1,2568.0,62.09016742]
["bitfinex","ETHUSD",1726939083225,46.6458732,2568.1,2568.0,62.09016742]
["bitfinex","ETHUSD",1726939083766,46.6458732,2568.1,2568.0,66.11337812]
["bitfinex","ETHUSD",1726939084259,46.6458732,2568.1,2568.0,62.09016742]
["bitfinex","ETHUSD",1726939085233,49.9758732,2568.1,2568.0,62.09016742]
["bitfinex","ETHUSD",1726939086379,62.33838588,2568.1,2568.0,62.58214996]
["bitfinex","ETHUSD",1726939086531,62.33838588,2568.1,2568.0,58.55709109]
["bitfinex","ETHUSD",1726939086725,62.33838588,2568.1,2568.0,61.91165809]
["bitfinex","ETHUSD",1726939086955,62.33838588,2568.1,2568.0,61.31837006]
["bitfinex","ETHUSD",1726939087194,62.88838588,2568.1,2568.0,61.91221941]
["bitfinex","ETHUSD",1726939087897,66.21838588,2568.1,2568.0,61.91221941]
["bitfinex","ETHUSD",1726939088870,66.21838588,2568.1,2568.0,58.55765241]
["bitfinex","ETHUSD",1726939089304,66.21838588,2568.1,2568.0,61.91221941]
["bitfinex","ETHUSD",1726939089460,66.21838588,2568.1,2568.0,58.55765241]
["bitfinex","ETHUSD",1726939089860,66.21838588,2568.1,2568.0,61.91306143]
["bitfinex","ETHUSD",1726939090261,66.21838588,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939090605,66.21838588,2568.1,2568.0,58.55767586]
["bitfinex","ETHUSD",1726939090951,69.54838588,2568.1,2568.0,58.55767586]
["bitfinex","ETHUSD",1726939093500,72.87838588,2568.1,2568.0,58.55767586]
["bitfinex","ETHUSD",1726939093803,72.87838588,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939094101,72.8773763,2568.1,2568.0,58.55784487]
["bitfinex","ETHUSD",1726939097251,72.8773763,2568.1,2568.0,61.91387737]
["bitfinex","ETHUSD",1726939097810,72.8773763,2568.1,2568.0,58.55784487]
["bitfinex","ETHUSD",1726939098253,72.8773763,2568.1,2568.0,61.91387737]
["bitfinex","ETHUSD",1726939099030,72.8773763,2568.1,2568.0,58.55784487]
["bitfinex","ETHUSD",1726939100326,72.8773763,2568.1,2568.0,58.55790727]
["bitfinex","ETHUSD",1726939106167,72.8773763,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939107141,72.8773763,2568.1,2568.0,58.557666]
["bitfinex","ETHUSD",1726939107354,72.8773763,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939107535,69.23436362,2568.1,2568.0,59.02031005]
["bitfinex","ETHUSD",1726939107734,59.96486362,2568.1,2568.0,59.02031005]
["bitfinex","ETHUSD",1726939108036,59.96486362,2568.1,2568.0,62.02031005]
["bitfinex","ETHUSD",1726939108832,59.96486362,2568.1,2568.0,65.51940092]
["bitfinex","ETHUSD",1726939109037,59.96486362,2568.1,2568.0,61.49687939]
["bitfinex","ETHUSD",1726939109235,59.96486362,2568.1,2568.0,60.96380306]
["bitfinex","ETHUSD",1726939114790,59.96486362,2568.1,2568.0,64.98632459]
["bitfinex","ETHUSD",1726939114993,59.96486362,2568.1,2568.0,60.96380306]
["bitfinex","ETHUSD",1726939115691,59.96486362,2568.1,2568.0,71.11353372]
["bitfinex","ETHUSD",1726939115855,59.96486362,2568.1,2568.0,71.64661005]
["bitfinex","ETHUSD",1726939117875,59.96486362,2568.1,2568.0,72.61152115]
["bitfinex","ETHUSD",1726939122411,59.96486362,2568.1,2568.0,71.55501416]
["bitfinex","ETHUSD",1726939123512,59.96486362,2568.1,2568.0,61.92871416]
["bitfinex","ETHUSD",1726939123722,59.96486362,2568.1,2568.0,65.95558136]
["bitfinex","ETHUSD",1726939124012,59.96486362,2568.1,2568.0,61.92871416]
["bitfinex","ETHUSD",1726939124220,62.26729147,2568.1,2568.0,58.92871416]
["bitfinex","ETHUSD",1726939124388,62.26729147,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939124389,72.16009147,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939125006,72.71009147,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939135028,59.96486362,2568.1,2568.0,62.37841737]
["bitfinex","ETHUSD",1726939135841,59.96486362,2568.1,2568.0,59.02031005]
["bitfinex","ETHUSD",1726939136337,59.96486362,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939136726,60.51486362,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939137506,60.51486362,2568.1,2568.0,61.32191038]
["bitfinex","ETHUSD",1726939138336,64.5456589,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939139238,59.96486362,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939140847,59.96486362,2568.1,2568.0,61.32143813]
["bitfinex","ETHUSD",1726939141145,59.96486362,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939141314,59.96486362,2568.1,2568.0,61.3209122]
["bitfinex","ETHUSD",1726939141504,59.96486362,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939141709,59.96486362,2568.1,2568.0,61.32101646]
["bitfinex","ETHUSD",1726939142602,59.96486362,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939142810,59.96486362,2568.1,2568.0,67.02700306]
["bitfinex","ETHUSD",1726939143236,59.96486362,2568.1,2568.0,70.38404114]
["bitfinex","ETHUSD",1726939143445,59.96486362,2568.1,2568.0,67.02700306]
["bitfinex","ETHUSD",1726939144617,59.96486362,2568.1,2568.0,71.08351005]
["bitfinex","ETHUSD",1726939145016,59.96486362,2568.1,2568.0,75.11067918]
["bitfinex","ETHUSD",1726939145365,59.96486362,2568.1,2568.0,75.11069825]
["bitfinex","ETHUSD",1726939145567,59.96486362,2568.1,2568.0,74.58726759]
["bitfinex","ETHUSD",1726939145719,59.96486362,2568.1,2568.0,65.52406759]
["bitfinex","ETHUSD",1726939145919,59.96486362,2568.1,2568.0,61.49687939]
["bitfinex","ETHUSD",1726939146363,59.96486362,2568.1,2568.0,65.52406759]
["bitfinex","ETHUSD",1726939146853,59.96486362,2568.1,2568.0,61.49687939]
["bitfinex","ETHUSD",1726939147056,59.96486362,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939148089,59.96486362,2568.1,2568.0,59.02031005]
["bitfinex","ETHUSD",1726939148592,59.96486362,2568.1,2568.0,68.04749825]
["bitfinex","ETHUSD",1726939148792,59.96486362,2568.1,2568.0,64.02031005]
["bitfinex","ETHUSD",1726939149154,59.96486362,2568.1,2568.0,68.04734467]
["bitfinex","ETHUSD",1726939149353,59.96486362,2568.1,2568.0,73.74291005]
["bitfinex","ETHUSD",1726939151353,59.96486362,2568.1,2568.0,72.68640306]
["bitfinex","ETHUSD",1726939153693,59.96486362,2568.1,2568.0,73.74291005]
["bitfinex","ETHUSD",1726939155026,59.96486362,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939155229,63.9956589,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939155470,63.9956589,2568.1,2568.0,61.3197203]
["bitfinex","ETHUSD",1726939155607,64.5456589,2568.1,2568.0,61.3197203]
["bitfinex","ETHUSD",1726939156607,64.5456589,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939156807,60.51486362,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939157307,60.51486362,2568.1,2568.0,61.31938447]
["bitfinex","ETHUSD",1726939157493,59.96486362,2568.1,2568.0,61.3194494]
["bitfinex","ETHUSD",1726939157695,59.96486362,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939160431,59.96486362,2568.1,2568.0,61.31884049]
["bitfinex","ETHUSD",1726939161031,62.13009639,2568.1,2568.0,61.31884049]
["bitfinex","ETHUSD",1726939161720,62.13009639,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939162325,62.68009639,2568.1,2568.0,61.31889882]
["bitfinex","ETHUSD",1726939162939,62.68009639,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939163122,62.68009639,2568.1,2568.0,61.31889882]
["bitfinex","ETHUSD",1726939164158,62.68009639,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939164355,72.02539639,2568.1,2568.0,57.96380306]
["bitfinex","ETHUSD",1726939166156,72.02539639,2568.1,2568.0,58.48723372]
["bitfinex","ETHUSD",1726939169255,72.02539639,2568.1,2568.0,59.0814544]
["bitfinex","ETHUSD",1726939169835,59.96486362,2568.1,2568.0,59.61453073]
["bitfinex","ETHUSD",1726939170177,59.96486362,2568.1,2568.0,62.9697992]
["bitfinex","ETHUSD",1726939170422,59.96486362,2568.1,2568.0,59.61453073]
["bitfinex","ETHUSD",1726939172907,59.96486362,2568.1,2568.0,59.02031005]
["bitfinex","ETHUSD",1726939173107,59.96486362,2568.1,2568.0,63.04663167]
["bitfinex","ETHUSD",1726939173418,59.96486362,2568.1,2568.0,77.922512]
["bitfinex","ETHUSD",1726939173618,59.96486362,2568.1,2568.0,73.89619038]
["bitfinex","ETHUSD",1726939174815,59.96486362,2568.1,2568.0,73.37275972]
["bitfinex","ETHUSD",1726939179728,59.96486362,2568.1,2568.0,72.77877939]
["bitfinex","ETHUSD",1726939179914,59.96486362,2568.1,2568.0,73.37245491]
["bitfinex","ETHUSD",1726939182292,59.96486362,2568.1,2568.0,73.83555223]
["bitfinex","ETHUSD",1726939182925,59.96486362,2568.1,2568.0,73.24187671]
["bitfinex","ETHUSD",1726939183324,59.96486362,2568.1,2568.0,73.83549574]
["bitfinex","ETHUSD",1726939183629,59.96486362,2568.1,2568.0,73.37239842]
["bitfinex","ETHUSD",1726939184129,59.96486362,2568.1,2568.0,63.55742209]
["bitfinex","ETHUSD",1726939185317,59.96486362,2568.1,2568.0,64.09049842]
["bitfinex","ETHUSD",1726939186351,59.96486362,2568.1,2568.0,63.49687939]
["bitfinex","ETHUSD",1726939186550,59.96486362,2568.1,2568.0,64.09063309]
["bitfinex","ETHUSD",1726939190530,59.96486362,2568.1,2568.0,63.55755676]
["bitfinex","ETHUSD",1726939191225,59.96486362,2568.1,2568.0,67.58312898]
["bitfinex","ETHUSD",1726939192156,59.96486362,2568.1,2568.0,63.55755676]
["bitfinex","ETHUSD",1726939193135,59.96486362,2568.1,2568.0,62.96380306]
["bitfinex","ETHUSD",1726939193448,59.96486362,2568.1,2568.0,63.55776819]
["bitfinex","ETHUSD",1726939194866,59.96486362,2568.1,2565.2,11.9488268]
["bitfinex","ETHUSD",1726939194867,69.06456362,2568.1,2565.2,11.9488268]
["bitfinex","ETHUSD",1726939195022,9.6497,2568.0,2567.5,3.35809337]
["bitfinex","ETHUSD",1726939195355,9.6497,2568.0,2567.6,3.35809337]
["bitfinex","ETHUSD",1726939195763,9.6497,2568.0,2567.5,3.35809337]
["bitfinex","ETHUSD",1726939195921,9.6497,2568.0,2567.6,3.35809337]
["bitfinex","ETHUSD",1726939196665,9.6497,2568.0,2567.3,4.02971204]
["bitfinex","ETHUSD",1726939196839,9.6497,2568.0,2567.5,3.35657587]
["bitfinex","ETHUSD",1726939197038,9.6497,2568.0,2567.6,1.10920069]
["bitfinex","ETHUSD",1726939202281,4.03079528,2567.9,2567.6,1.10920069]
["bitfinex","ETHUSD",1726939202491,0.55,2567.8,2567.6,1.10920069]
["bitfinex","ETHUSD",1726939204281,0.55,2567.8,2567.7,0.06228561]
["bitfinex","ETHUSD",1726939204492,0.55,2567.8,2567.7,1.1714863]
["bitfinex","ETHUSD",1726939204869,4.03079528,2567.9,2567.7,1.1714863]
["bitfinex","ETHUSD",1726939205076,4.58079528,2567.9,2567.8,1.10920069]
["bitfinex","ETHUSD",1726939205483,4.58079528,2567.9,2567.8,1.17145541]
["bitfinex","ETHUSD",1726939205889,59.96486362,2568.1,2567.8,1.17145541]
["bitfinex","ETHUSD",1726939206908,59.96486362,2568.1,2567.8,4.52328741]
["bitfinex","ETHUSD",1726939207094,59.96486362,2568.1,2567.9,3.0]
["bitfinex","ETHUSD",1726939207297,59.96486362,2568.1,2568.0,1.10920069]
["bitfinex","ETHUSD",1726939207519,59.96486362,2568.1,2568.0,1.16921595]
["bitfinex","ETHUSD",1726939208289,59.96486362,2568.1,2568.0,7.52104795]
["bitfinex","ETHUSD",1726939208639,59.96486362,2568.1,2568.0,4.16921595]
["bitfinex","ETHUSD",1726939210233,59.96486362,2568.1,2568.0,7.52104795]
["bitfinex","ETHUSD",1726939210394,59.96486362,2568.1,2568.0,7.52049699]
["bitfinex","ETHUSD",1726939211730,59.96486362,2568.1,2568.0,4.16921595]
["bitfinex","ETHUSD",1726939212232,59.96486362,2568.1,2568.0,7.52049699]
["bitfinex","ETHUSD",1726939215386,59.96486362,2568.1,2568.0,6.52105209]
["bitfinex","ETHUSD",1726939215545,59.96486362,2568.1,2568.0,9.52105209]
["bitfinex","ETHUSD",1726939219487,63.9956589,2568.1,2568.0,9.52105209]
["bitfinex","ETHUSD",1726939220792,73.8687589,2568.1,2568.0,1.16921595]
["bitfinex","ETHUSD",1726939221148,73.8687589,2568.1,2568.0,1.10920069]
["bitfinex","ETHUSD",1726939222185,73.8687589,2568.1,2568.0,1.16828209]
["bitfinex","ETHUSD",1726939222770,63.9956589,2568.1,2568.0,3.16828209]
["bitfinex","ETHUSD",1726939223087,63.9956589,2568.1,2568.0,6.10920069]
["bitfinex","ETHUSD",1726939223456,63.9956589,2568.1,2568.0,6.16828522]
["bitfinex","ETHUSD",1726939226557,59.96486362,2568.1,2568.0,9.52053797]
["bitfinex","ETHUSD",1726939229403,59.96486362,2568.1,2568.0,6.16828522]
["bitfinex","ETHUSD",1726939231891,59.96486362,2568.1,2568.0,6.21716945]
["bitfinex","ETHUSD",1726939232403,59.96486362,2568.1,2568.0,16.19966945]
["bitfinex","ETHUSD",1726939233778,59.96486362,2568.1,2568.0,20.22938149]
["bitfinex","ETHUSD",1726939236203,59.82756362,2568.1,2568.0,20.22938149]
["bitfinex","ETHUSD",1726939236380,59.82756362,2568.1,2568.0,16.19966945]
["bitfinex","ETHUSD",1726939236580,59.60496362,2568.1,2568.0,16.19966945]
["bitfinex","ETHUSD",1726939237312,59.60496362,2568.1,2568.0,6.21716945]
["bitfinex","ETHUSD",1726939237720,59.60496362,2568.1,2568.0,10.13891273]
["bitfinex","ETHUSD",1726939237916,59.60496362,2568.1,2568.0,10.24685015]
["bitfinex","ETHUSD",1726939241406,59.60496362,2568.1,2568.0,6.21713811]
["bitfinex","ETHUSD",1726939241717,59.60496362,2568.1,2568.0,10.24685015]
["bitfinex","ETHUSD",1726939243941,69.23216362,2568.1,2568.0,6.21713811]
["bitfinex","ETHUSD",1726939244237,73.2629589,2568.1,2568.0,6.21713811]
["bitfinex","ETHUSD",1726939244424,73.8129589,2568.1,2568.0,1.21713811]
["bitfinex","ETHUSD",1726939245902,73.8129589,2568.1,2568.0,4.21713811]
["bitfinex","ETHUSD",1726939246306,73.8129589,2568.1,2568.0,1.21713811]
["bitfinex","ETHUSD",1726939246712,10.1772,2568.0,2567.5,3.35566077]
["bitfinex","ETHUSD",1726939246956,63.6357589,2568.1,2567.4,3.42342455]
["bitfinex","ETHUSD",1726939246957,0.55,2567.6,2567.4,3.42342455]
["bitfinex","ETHUSD",1726939247166,10.1772,2567.5,2567.3,3.35566077]
["bitfinex","ETHUSD",1726939247314,0.55,2567.4,2567.3,3.35566077]
["bitfinex","ETHUSD",1726939247750,0.55,2567.4,2567.1,6.02971204]
["bitfinex","ETHUSD",1726939248061,0.55,2567.4,2567.2,3.0]
["bitfinex","ETHUSD",1726939248271,4.03079528,2567.9,2566.9,6.02971204]
["bitfinex","ETHUSD",1726939248272,10.1772,2567.1,2566.9,6.02971204]
["bitfinex","ETHUSD",1726939248551,10.1772,2567.1,2567.0,3.35810167]
["bitfinex","ETHUSD",1726939249060,9.6272,2567.1,2567.0,3.35810167]
["bitfinex","ETHUSD",1726939249709,9.6272,2567.1,2567.0,3.35682057]
["bitfinex","ETHUSD",1726939250369,10.1772,2567.8,2567.1,3.0]
["bitfinex","ETHUSD",1726939250557,10.1772,2567.6,2567.1,3.0]
["bitfinex","ETHUSD",1726939251730,10.1772,2567.6,2567.0,3.0]
["bitfinex","ETHUSD",1726939251932,10.1772,2567.6,2567.0,6.35682057]
["bitfinex","ETHUSD",1726939252162,10.1772,2567.6,2567.0,3.0]
["bitfinex","ETHUSD",1726939252372,0.55,2567.4,2567.0,3.0]
["bitfinex","ETHUSD",1726939254170,0.55,2567.4,2566.9,5.06779838]
["bitfinex","ETHUSD",1726939254585,0.55,2567.4,2566.9,2.06779838]
["bitfinex","ETHUSD",1726939256362,9.6272,2567.5,2567.2,2.0]
["bitfinex","ETHUSD",1726939256664,9.6272,2568.0,2567.5,2.0]
["bitfinex","ETHUSD",1726939256860,4.03079528,2567.9,2567.5,2.0]
["bitfinex","ETHUSD",1726939257475,9.6272,2567.8,2567.5,2.0]
["bitfinex","ETHUSD",1726939258862,9.6272,2567.8,2567.6,0.10840116]
["bitfinex","ETHUSD",1726939260121,9.6272,2567.7,2567.2,5.0]
["bitfinex","ETHUSD",1726939260327,0.55,2567.6,2567.2,5.0]
["bitfinex","ETHUSD",1726939260499,0.55,2567.6,2567.2,2.0]
["bitfinex","ETHUSD",1726939263324,1.56772,2567.6,2567.2,2.0]
["bitfinex","ETHUSD",1726939265121,9.7506,2567.5,2567.2,2.0]
["bitfinex","ETHUSD",1726939265321,0.55,2567.4,2567.2,2.0]
["bitfinex","ETHUSD",1726939266063,9.7506,2567.5,2567.2,2.0]
["bitfinex","ETHUSD",1726939266561,9.7506,2567.5,2567.2,5.0]
["bitfinex","ETHUSD",1726939266723,9.7506,2567.5,2567.2,2.0]
["bitfinex","ETHUSD",1726939269772,9.7506,2567.8,2567.5,2.0]
["bitfinex","ETHUSD",1726939270057,9.7506,2567.8,2567.5,5.0]
["bitfinex","ETHUSD",1726939272227,0.55,2567.9,2567.5,5.0]
["bitfinex","ETHUSD",1726939273966,0.55,2567.9,2567.6,0.10849516]
["bitfinex","ETHUSD",1726939278267,9.7506,2567.7,2567.6,0.10849516]
["bitfinex","ETHUSD",1726939278968,10.78066,2567.7,2567.6,0.10849516]
["bitfinex","ETHUSD",1726939279884,11.33066,2567.7,2567.6,0.10849516]
["bitfinex","ETHUSD",1726939280081,1.58006,2567.7,2567.6,0.10849516]
["bitfinex","ETHUSD",1726939280290,4.03079528,2568.0,2567.8,2.0]
["bitfinex","ETHUSD",1726939280878,4.03079528,2568.0,2567.9,0.10829633]
["bitfinex","ETHUSD",1726939281683,4.58079528,2568.0,2567.9,0.10829633]
["bitfinex","ETHUSD",1726939282073,59.60496362,2568.1,2567.9,3.10829633]
["bitfinex","ETHUSD",1726939283214,59.60496362,2568.1,2567.9,0.10829633]
["bitfinex","ETHUSD",1726939283716,0.55,2568.0,2567.9,0.10829633]
["bitfinex","ETHUSD",1726939283871,9.788,2568.0,2567.9,0.10829633]
["bitfinex","ETHUSD",1726939284071,9.788,2568.0,2567.4,3.0]
["bitfinex","ETHUSD",1726939284384,0.55,2567.6,2567.3,3.0]
["bitfinex","ETHUSD",1726939284578,0.07786215,2567.5,2567.2,8.95591017]
["bitfinex","ETHUSD",1726939284790,0.07786215,2567.5,2567.3,3.0]
["bitfinex","ETHUSD",1726939285319,0.07786215,2567.5,2567.3,3.60368147]
["bitfinex","ETHUSD",1726939285798,0.07786215,2567.5,2567.2,3.35220227]
["bitfinex","ETHUSD",1726939285799,0.07786215,2567.5,2567.2,3.60368147]
["bitfinex","ETHUSD",1726939285973,1.06444837,2567.5,2567.2,3.60368147]
["bitfinex","ETHUSD",1726939286399,0.07786215,2567.4,2567.2,3.60368147]
["bitfinex","ETHUSD",1726939286586,0.98658622,2567.5,2567.2,3.60368147]
["bitfinex","ETHUSD",1726939287310,0.98658622,2567.5,2567.3,0.60368147]
["bitfinex","ETHUSD",1726939287907,1.53658622,2567.5,2567.3,0.60368147]
["bitfinex","ETHUSD",1726939288123,0.20865862,2567.4,2567.2,6.35717251]
["bitfinex","ETHUSD",1726939288281,0.98658622,2567.5,2567.4,3.0]
["bitfinex","ETHUSD",1726939288470,1.53658622,2567.5,2567.4,3.6041747]
["bitfinex","ETHUSD",1726939288869,1.53658622,2567.5,2567.4,3.71262258]
["bitfinex","ETHUSD",1726939289316,1.53658622,2567.5,2567.4,3.10844788]
["bitfinex","ETHUSD",1726939290006,10.77458622,2567.5,2567.4,3.10844788]
["bitfinex","ETHUSD",1726939290251,10.77458622,2567.5,2567.4,0.10844788]
["bitfinex","ETHUSD",1726939290606,10.77458622,2567.5,2567.1,20.16470235]
["bitfinex","ETHUSD",1726939290607,0.55,2567.4,2567.1,19.56]
["bitfinex","ETHUSD",1726939290928,9.788,2567.2,2567.1,19.56]
["bitfinex","ETHUSD",1726939291143,10.7668,2567.2,2567.1,19.56]
["bitfinex","ETHUSD",1726939301317,10.7668,2567.2,2567.1,19.66925547]
["bitfinex","ETHUSD",1726939307065,9.4207,2567.5,2567.1,19.66925547]
["bitfinex","ETHUSD",1726939307379,9.4207,2567.5,2567.1,29.39315547]
["bitfinex","ETHUSD",1726939307562,9.4207,2567.7,2567.1,29.39315547]
["bitfinex","ETHUSD",1726939307768,1.68507,2567.6,2567.1,29.39315547]
["bitfinex","ETHUSD",1726939308777,0.55,2567.5,2567.1,29.39315547]
["bitfinex","ETHUSD",1726939309511,0.55,2567.5,2567.1,19.66925547]
["bitfinex","ETHUSD",1726939312812,9.4207,2567.4,2567.1,19.66925547]
["bitfinex","ETHUSD",1726939313110,0.55,2567.3,2567.1,19.66925547]
["bitfinex","ETHUSD",1726939313311,1.54707,2567.2,2567.1,22.66925547]
["bitfinex","ETHUSD",1726939313915,1.54707,2567.2,2567.1,19.66925547]
["bitfinex","ETHUSD",1726939314608,10.96777,2567.2,2567.1,19.66925547]
["bitfinex","ETHUSD",1726939339828,11.09537,2567.6,2567.1,28.88185547]
["bitfinex","ETHUSD",1726939340064,16.8403,2567.8,2567.1,28.88185547]
["bitfinex","ETHUSD",1726939340934,9.4103,2567.8,2567.1,28.88185547]
["bitfinex","ETHUSD",1726939341661,0.55,2567.7,2567.1,28.88185547]
["bitfinex","ETHUSD",1726939341868,0.55,2567.5,2567.1,28.88185547]
["bitfinex","ETHUSD",1726939347305,10.3325,2567.5,2567.1,28.88185547]
["bitfinex","ETHUSD",1726939349280,0.55,2567.3,2567.1,28.88185547]
["bitfinex","ETHUSD",1726939350395,0.55,2567.4,2567.1,28.88185547]
["bitfinex","ETHUSD",1726939350896,0.55,2567.4,2567.1,19.66925547]
["bitfinex","ETHUSD",1726939351098,0.55,2567.2,2567.1,19.66925547]
["bitfinex","ETHUSD",1726939361111,0.55,2567.4,2567.2,9.5478]
["bitfinex","ETHUSD",1726939361409,7.43,2567.8,2567.3,9.65704319]
["bitfinex","ETHUSD",1726939361792,7.43,2567.8,2567.3,10.26148907]
["bitfinex","ETHUSD",1726939361973,1.14607953,2567.7,2567.3,10.26148907]
["bitfinex","ETHUSD",1726939362174,7.43,2567.8,2567.5,10.15224588]
["bitfinex","ETHUSD",1726939362374,7.43,2567.8,2567.6,0.10913531]
["bitfinex","ETHUSD",1726939363918,0.55,2567.7,2567.6,0.10913531]
["bitfinex","ETHUSD",1726939364283,0.55,2567.7,2567.2,19.56]
["bitfinex","ETHUSD",1726939364491,0.55,2567.7,2567.6,0.10899093]
["bitfinex","ETHUSD",1726939364688,2.70802953,2567.7,2567.3,9.8887]
["bitfinex","ETHUSD",1726939364888,2.70802953,2567.7,2567.6,0.10899093]
["bitfinex","ETHUSD",1726939365092,2.70802953,2567.7,2567.3,9.8887]
["bitfinex","ETHUSD",1726939365417,2.70802953,2567.7,2567.6,0.10899093]
["bitfinex","ETHUSD",1726939365628,2.70802953,2567.7,2567.3,9.8887]
["bitfinex","ETHUSD",1726939365785,0.55,2567.8,2567.4,0.10906285]
["bitfinex","ETHUSD",1726939376446,0.55,2567.8,2567.4,19.66906285]
["bitfinex","ETHUSD",1726939378036,0.55,2567.8,2567.5,9.8887]
["bitfinex","ETHUSD",1726939378349,0.55,2567.8,2567.6,0.10886223]
["bitfinex","ETHUSD",1726939379948,0.55,2567.8,2567.7,9.8887]
["bitfinex","ETHUSD",1726939380305,0.55,2567.8,2567.7,9.99752628]
["bitfinex","ETHUSD",1726939380958,1.00807953,2567.8,2567.7,9.99752628]
["bitfinex","ETHUSD",1726939381465,0.55,2567.8,2567.7,9.99752628]
["bitfinex","ETHUSD",1726939381610,0.55,2568.0,2567.7,9.99752628]
["bitfinex","ETHUSD",1726939382439,0.55,2568.0,2567.8,19.56]
["bitfinex","ETHUSD",1726939382643,0.55,2568.0,2567.9,0.10875438]
["bitfinex","ETHUSD",1726939388366,0.55,2568.0,2567.9,19.66875438]
["bitfinex","ETHUSD",1726939388569,4.58079528,2568.0,2567.9,19.66875438]
["bitfinex","ETHUSD",1726939389433,0.55,2568.0,2567.9,28.69165438]
["bitfinex","ETHUSD",1726939389746,59.60496362,2568.1,2567.9,28.69165438]
["bitfinex","ETHUSD",1726939390296,59.60496362,2568.1,2567.9,19.66875438]
["bitfinex","ETHUSD",1726939390577,59.60496362,2568.1,2568.0,9.0229]
["bitfinex","ETHUSD",1726939390759,59.60496362,2568.1,2568.0,28.5829]
["bitfinex","ETHUSD",1726939390961,59.60496362,2568.1,2568.0,28.69127331]
["bitfinex","ETHUSD",1726939392282,60.15496362,2568.1,2568.0,28.69127331]
["bitfinex","ETHUSD",1726939393943,60.15496362,2568.1,2568.0,31.69127331]
["bitfinex","ETHUSD",1726939394781,59.60496362,2568.1,2568.0,32.10293001]
["bitfinex","ETHUSD",1726939395282,59.60496362,2568.1,2568.0,31.69127331]
["bitfinex","ETHUSD",1726939395483,60.15496362,2568.1,2568.0,31.69127331]
["bitfinex","ETHUSD",1726939403947,40.04496362,2568.1,2568.0,12.13127331]
["bitfinex","ETHUSD",1726939409699,40.04496362,2568.1,2568.0,12.54293001]
["bitfinex","ETHUSD",1726939411290,40.04496362,2568.1,2568.0,12.60293001]
["bitfinex","ETHUSD",1726939411647,40.04496362,2568.1,2568.0,15.53300584]
["bitfinex","ETHUSD",1726939412451,40.04496362,2568.1,2568.0,12.19127331]
["bitfinex","ETHUSD",1726939412797,40.04496362,2568.1,2568.0,15.47300584]
["bitfinex","ETHUSD",1726939413800,40.04496362,2568.1,2568.0,12.13127331]
["bitfinex","ETHUSD",1726939414293,40.59496362,2568.1,2568.0,12.13127331]
["bitfinex","ETHUSD",1726939419998,40.59496362,2568.1,2568.0,0.10837331]
["bitfinex","ETHUSD",1726939420730,40.59496362,2568.1,2568.0,9.20647331]
["bitfinex","ETHUSD",1726939421000,40.59496362,2568.1,2568.0,12.20647331]
["bitfinex","ETHUSD",1726939422263,40.04496362,2568.1,2568.0,12.20647331]
["bitfinex","ETHUSD",1726939426313,40.04496362,2568.1,2568.0,15.55305946]
["bitfinex","ETHUSD",1726939426814,40.04496362,2568.1,2568.0,12.20647331]
["bitfinex","ETHUSD",1726939427305,40.04496362,2568.1,2568.0,15.55305946]
["bitfinex","ETHUSD",1726939427807,40.04496362,2568.1,2568.0,3.10837331]
["bitfinex","ETHUSD",1726939427977,40.04496362,2568.1,2568.0,0.10837331]
["bitfinex","ETHUSD",1726939429214,40.04496362,2568.1,2568.0,3.10837331]
["bitfinex","ETHUSD",1726939429392,40.04496362,2568.1,2568.0,0.10837331]
["bitfinex","ETHUSD",1726939433632,40.04496362,2568.1,2568.0,6.45824334]
["bitfinex","ETHUSD",1726939433971,40.04496362,2568.1,2568.0,6.4623547]
["bitfinex","ETHUSD",1726939434180,40.04496362,2568.1,2568.0,3.10837331]
["bitfinex","ETHUSD",1726939434514,40.04496362,2568.1,2568.0,6.4623547]
["bitfinex","ETHUSD",1726939437242,40.59496362,2568.1,2568.0,6.4623547]
["bitfinex","ETHUSD",1726939437537,44.6257589,2568.1,2568.0,6.4623547]
["bitfinex","ETHUSD",1726939438232,40.59496362,2568.1,2568.0,3.10837331]
["bitfinex","ETHUSD",1726939438536,40.04496362,2568.1,2568.0,6.46393096]
["bitfinex","ETHUSD",1726939438832,40.04496362,2568.1,2568.0,3.10837331]
["bitfinex","ETHUSD",1726939439533,40.04496362,2568.1,2568.0,7.13808535]
["bitfinex","ETHUSD",1726939440642,40.04496362,2568.1,2568.0,17.09478535]
["bitfinex","ETHUSD",1726939441295,40.04496362,2568.1,2568.0,13.06507331]
["bitfinex","ETHUSD",1726939441509,40.04496362,2568.1,2568.0,17.09051501]
["bitfinex","ETHUSD",1726939441915,40.04496362,2568.1,2568.0,3.10837331]
["bitfinex","ETHUSD",1726939442740,40.59496362,2568.1,2568.0,3.10837331]
["bitfinex","ETHUSD",1726939442950,40.59496362,2568.1,2568.0,0.10837331]
["bitfinex","ETHUSD",1726939454815,44.37703128,2568.1,2568.0,6.4639363]
["bitfinex","ETHUSD",1726939456622,54.34773128,2568.1,2568.0,6.4639363]
["bitfinex","ETHUSD",1726939456851,54.34773128,2568.1,2568.0,3.10837331]
["bitfinex","ETHUSD",1726939457012,54.34773128,2568.1,2568.0,0.10837331]
["bitfinex","ETHUSD",1726939458047,0.55,2568.0,2567.9,3.0]
["bitfinex","ETHUSD",1726939458650,1.6402085,2568.0,2567.9,3.0]
["bitfinex","ETHUSD",1726939460845,0.55,2568.0,2567.9,3.0]
["bitfinex","ETHUSD",1726939461040,40.04496362,2568.1,2567.9,0.4116567]
["bitfinex","ETHUSD",1726939461254,40.04496362,2568.1,2568.0,6.35551858]
["bitfinex","ETHUSD",1726939461866,40.04496362,2568.1,2568.0,12.1619]
["bitfinex","ETHUSD",1726939462276,40.04496362,2568.1,2568.0,16.1873417]
["bitfinex","ETHUSD",1726939462587,40.04496362,2568.1,2568.0,12.1619]
["bitfinex","ETHUSD",1726939462888,40.04496362,2568.1,2568.0,16.1873417]
["bitfinex","ETHUSD",1726939465946,40.04496362,2568.1,2568.0,12.1619]
["bitfinex","ETHUSD",1726939468912,40.04496362,2568.1,2568.0,16.29512863]
["bitfinex","ETHUSD",1726939470619,40.04496362,2568.1,2568.0,12.26968693]
["bitfinex","ETHUSD",1726939470763,40.04496362,2568.1,2568.0,16.29512863]
["bitfinex","ETHUSD",1726939472105,40.04496362,2568.1,2568.0,12.26968693]
["bitfinex","ETHUSD",1726939472397,40.04496362,2568.1,2568.0,16.29512863]
["bitfinex","ETHUSD",1726939474801,40.04496362,2568.1,2568.0,13.07101349]
["bitfinex","ETHUSD",1726939476511,40.04496362,2568.1,2568.0,12.68134363]
["bitfinex","ETHUSD",1726939476858,40.04496362,2568.1,2568.0,12.26968693]
["bitfinex","ETHUSD",1726939495890,40.04496362,2568.1,2568.0,45.19807193]
["bitfinex","ETHUSD",1726939496130,40.04496362,2568.1,2568.0,30.13310093]
["bitfinex","ETHUSD",1726939496344,40.04496362,2568.1,2568.0,25.42496893]
["bitfinex","ETHUSD",1726939497079,40.04496362,2568.1,2568.0,33.09623393]
["bitfinex","ETHUSD",1726939497731,40.04496362,2568.1,2568.0,23.58514393]
["bitfinex","ETHUSD",1726939499152,40.04496362,2568.1,2568.0,12.26968693]
["bitfinex","ETHUSD",1726939502765,40.04496362,2568.1,2568.0,0.10778693]
["bitfinex","ETHUSD",1726939502930,40.04496362,2568.1,2568.0,3.10778693]
["bitfinex","ETHUSD",1726939503281,40.04496362,2568.1,2568.0,7.12351194]
["bitfinex","ETHUSD",1726939503448,40.04496362,2568.1,2568.0,0.10778693]
["bitfinex","ETHUSD",1726939503640,40.04496362,2568.1,2568.0,3.10778693]
["bitfinex","ETHUSD",1726939503840,40.04496362,2568.1,2568.0,0.10778693]
["bitfinex","ETHUSD",1726939504062,40.04496362,2568.1,2568.0,12.76178693]
["bitfinex","ETHUSD",1726939509765,40.04496362,2568.1,2568.0,0.10778693]
["bitfinex","ETHUSD",1726939513007,53.6099589,2568.1,2568.0,7.12578553]
["bitfinex","ETHUSD",1726939514994,40.04496362,2568.1,2568.0,7.12578553]
["bitfinex","ETHUSD",1726939515304,40.04496362,2568.1,2568.0,0.10778693]
["bitfinex","ETHUSD",1726939524165,49.63256362,2568.1,2568.0,4.12770256]
["bitfinex","ETHUSD",1726939524334,49.63256362,2568.1,2568.0,0.10778693]
["bitfinex","ETHUSD",1726939524534,53.6633589,2568.1,2568.0,0.60325405]
["bitfinex","ETHUSD",1726939524770,9.5876,2568.0,2567.7,3.41888201]
["bitfinex","ETHUSD",1726939524976,9.5876,2568.0,2567.9,0.60331532]
["bitfinex","ETHUSD",1726939525281,9.5876,2568.0,2567.8,0.60331532]
["bitfinex","ETHUSD",1726939526182,9.5876,2568.0,2567.9,0.1042136]
["bitfinex","ETHUSD",1726939526479,13.61839528,2568.0,2567.9,0.1042136]
["bitfinex","ETHUSD",1726939527549,9.0376,2567.9,2567.6,3.60239478]
["bitfinex","ETHUSD",1726939527748,0.55,2567.8,2567.7,0.10449869]
["bitfinex","ETHUSD",1726939528287,4.58079528,2568.0,2567.7,0.10449869]
["bitfinex","ETHUSD",1726939528475,0.55,2567.8,2567.7,0.10449869]
["bitfinex","ETHUSD",1726939528779,11.08230168,2567.8,2567.7,0.10449869]
["bitfinex","ETHUSD",1726939528934,9.5876,2567.8,2567.7,0.10449869]
["bitfinex","ETHUSD",1726939529134,9.5876,2567.8,2567.0,0.67017788]
["bitfinex","ETHUSD",1726939529355,9.5876,2567.8,2566.7,6.01991563]
["bitfinex","ETHUSD",1726939529356,0.55,2567.4,2567.1,0.10474269]
["bitfinex","ETHUSD",1726939529539,0.55,2567.2,2566.7,3.34989475]
["bitfinex","ETHUSD",1726939529772,0.55,2566.9,2566.7,3.34989475]
["bitfinex","ETHUSD",1726939529995,0.55,2566.9,2566.8,0.10485061]
["bitfinex","ETHUSD",1726939530331,0.55,2566.9,2566.7,0.60224697]
["bitfinex","ETHUSD",1726939530636,9.5876,2566.8,2566.7,0.60224697]
["bitfinex","ETHUSD",1726939531049,9.5876,2566.8,2566.6,3.60224697]
["bitfinex","ETHUSD",1726939531249,9.5876,2566.8,2566.6,3.4116567]
["bitfinex","ETHUSD",1726939531659,9.5876,2566.8,2566.6,0.4116567]
["bitfinex","ETHUSD",1726939531867,10.54636,2566.8,2566.6,0.4116567]
["bitfinex","ETHUSD",1726939534204,0.55,2566.7,2566.6,0.4116567]
["bitfinex","ETHUSD",1726939534490,0.55,2566.7,2566.4,2.0]
["bitfinex","ETHUSD",1726939534727,0.55,2566.7,2566.5,0.4116567]
["bitfinex","ETHUSD",1726939534893,0.55,2566.7,2566.5,3.4116567]
["bitfinex","ETHUSD",1726939535090,0.55,2566.7,2566.5,0.80132656]
["bitfinex","ETHUSD",1726939535419,0.55,2566.7,2566.5,3.80132656]
["bitfinex","ETHUSD",1726939536418,0.55,2566.7,2566.5,0.4116567]
["bitfinex","ETHUSD",1726939536610,9.707,2566.6,2566.5,0.4116567]
["bitfinex","ETHUSD",1726939536922,9.707,2566.6,2566.4,2.0]
["bitfinex","ETHUSD",1726939537075,9.707,2566.6,2566.3,2.0]
["bitfinex","ETHUSD",1726939537273,9.707,2566.6,2566.4,2.0]
["bitfinex","ETHUSD",1726939537473,0.55,2566.5,2566.4,2.0]
["bitfinex","ETHUSD",1726939538373,0.55,2566.5,2566.3,2.0]
["bitfinex","ETHUSD",1726939544045,0.55,2566.5,2566.4,0.10594505]
["bitfinex","ETHUSD",1726939554581,10.4927,2566.5,2566.4,0.10594505]
["bitfinex","ETHUSD",1726939554759,10.4927,2566.5,2565.9,0.40583915]
["bitfinex","ETHUSD",1726939554945,9.9427,2566.2,2565.9,0.40583915]
["bitfinex","ETHUSD",1726939555146,10.4927,2566.1,2566.0,0.10611098]
["bitfinex","ETHUSD",1726939555467,10.4927,2566.1,2565.8,2.0379732]
["bitfinex","ETHUSD",1726939555633,10.4927,2566.1,2566.0,0.10611726]
["bitfinex","ETHUSD",1726939555834,10.4927,2566.1,2565.9,0.10615326]
["bitfinex","ETHUSD",1726939556145,10.4927,2566.1,2566.0,0.1062083]
["bitfinex","ETHUSD",1726939556342,10.4927,2566.1,2565.8,2.0379732]
["bitfinex","ETHUSD",1726939556671,10.4927,2566.1,2565.9,0.10624431]
["bitfinex","ETHUSD",1726939558155,11.54197,2566.0,2565.9,0.10624431]
["bitfinex","ETHUSD",1726939558396,10.4927,2566.0,2565.9,0.10624431]
["bitfinex","ETHUSD",1726939569415,9.78,2566.5,2565.9,0.10624431]
["bitfinex","ETHUSD",1726939569583,9.78,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1726939569775,9.78,2566.5,2566.1,0.10310939]
["bitfinex","ETHUSD",1726939570929,0.55,2566.4,2566.1,0.10310939]
["bitfinex","ETHUSD",1726939571691,0.55,2566.2,2566.1,0.10310939]
["bitfinex","ETHUSD",1726939572003,0.55,2566.2,2565.9,3.0]
["bitfinex","ETHUSD",1726939572209,0.55,2566.2,2566.0,0.10314539]
["bitfinex","ETHUSD",1726939576224,7.43,2566.6,2566.2,5.0]
["bitfinex","ETHUSD",1726939576373,7.43,2566.6,2566.4,3.0]
["bitfinex","ETHUSD",1726939576574,7.43,2566.6,2566.5,0.10287788]
["bitfinex","ETHUSD",1726939576774,9.7568,2566.7,2566.5,0.10287788]
["bitfinex","ETHUSD",1726939577416,10.73248,2566.7,2566.5,0.10287788]
["bitfinex","ETHUSD",1726939577621,0.55,2566.6,2566.5,0.10287788]
["bitfinex","ETHUSD",1726939579141,0.55,2566.6,2566.2,8.35082186]
["bitfinex","ETHUSD",1726939579305,0.55,2566.6,2566.5,0.10284349]
["bitfinex","ETHUSD",1726939579504,0.55,2566.6,2566.4,3.0]
["bitfinex","ETHUSD",1726939579831,0.55,2566.6,2566.5,0.10284349]
["bitfinex","ETHUSD",1726939580333,0.55,2566.6,2566.4,3.0]
["bitfinex","ETHUSD",1726939580544,0.55,2566.6,2566.5,0.10284349]
["bitfinex","ETHUSD",1726939580868,1.58068,2566.6,2566.5,0.10284349]
["bitfinex","ETHUSD",1726939581198,1.58068,2566.6,2566.3,3.0]
["bitfinex","ETHUSD",1726939581400,0.62786215,2566.6,2566.4,0.10287947]
["bitfinex","ETHUSD",1726939583128,0.55,2566.6,2566.4,0.10287947]
["bitfinex","ETHUSD",1726939586353,0.55,2566.5,2566.4,0.10287947]
["bitfinex","ETHUSD",1726939586836,0.55,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1726939587039,0.55,2566.4,2566.2,3.0]
["bitfinex","ETHUSD",1726939587212,0.55,2566.4,2566.1,5.0]
["bitfinex","ETHUSD",1726939587407,0.55,2566.4,2566.1,8.35082186]
["bitfinex","ETHUSD",1726939588347,0.55,2566.4,2566.1,8.35231074]
["bitfinex","ETHUSD",1726939588849,9.835,2566.4,2566.1,8.35231074]
["bitfinex","ETHUSD",1726939589019,10.921568,2566.4,2566.1,8.35231074]
["bitfinex","ETHUSD",1726939589226,10.921568,2566.4,2566.2,0.10270091]
["bitfinex","ETHUSD",1726939590314,9.91286215,2566.3,2566.2,0.10270091]
["bitfinex","ETHUSD",1726939590509,9.835,2566.3,2566.2,0.10270091]
["bitfinex","ETHUSD",1726939590730,0.55,2566.2,2565.8,3.39028394]
["bitfinex","ETHUSD",1726939590942,0.55,2566.0,2565.8,3.39028394]
["bitfinex","ETHUSD",1726939591599,0.55,2566.0,2565.9,3.0]
["bitfinex","ETHUSD",1726939591786,0.55,2566.0,2565.9,3.41156811]
["bitfinex","ETHUSD",1726939592158,9.285,2566.5,2566.1,2.0]
["bitfinex","ETHUSD",1726939592356,9.285,2566.5,2566.1,5.0]
["bitfinex","ETHUSD",1726939592589,0.9285,2566.4,2566.1,5.0]
["bitfinex","ETHUSD",1726939593154,0.9285,2566.4,2566.1,2.0]
["bitfinex","ETHUSD",1726939593909,0.55,2566.3,2566.2,3.0]
["bitfinex","ETHUSD",1726939594204,0.55,2566.3,2566.2,15.651925]
["bitfinex","ETHUSD",1726939594505,0.55,2566.5,2566.2,15.651925]
["bitfinex","ETHUSD",1726939594812,0.55,2566.3,2566.2,3.0]
["bitfinex","ETHUSD",1726939595007,1.5335,2566.3,2566.2,3.0]
["bitfinex","ETHUSD",1726939595312,0.55,2566.3,2566.2,3.0]
["bitfinex","ETHUSD",1726939596608,0.55,2566.3,2566.1,3.353625]
["bitfinex","ETHUSD",1726939596609,0.55,2566.3,2566.1,3.0]
["bitfinex","ETHUSD",1726939597114,9.285,2566.4,2566.0,3.0]
["bitfinex","ETHUSD",1726939598409,9.285,2566.4,2565.9,8.35521799]
["bitfinex","ETHUSD",1726939598617,10.2135,2566.4,2566.1,3.0]
["bitfinex","ETHUSD",1726939601381,10.2135,2566.4,2566.1,6.35521799]
["bitfinex","ETHUSD",1726939603174,10.2135,2566.4,2566.1,3.35580368]
["bitfinex","ETHUSD",1726939603527,10.2135,2566.4,2566.2,3.0]
["bitfinex","ETHUSD",1726939604119,10.2135,2566.4,2566.3,0.10272119]
["bitfinex","ETHUSD",1726939605119,10.2135,2566.4,2566.1,3.0]
["bitfinex","ETHUSD",1726939605288,1.02135,2566.3,2566.1,3.0]
["bitfinex","ETHUSD",1726939607485,1.02135,2566.3,2566.1,6.35580368]
["bitfinex","ETHUSD",1726939608010,1.02135,2566.3,2566.1,3.0]
["bitfinex","ETHUSD",1726939609584,1.09921215,2566.3,2566.1,3.0]
["bitfinex","ETHUSD",1726939610235,1.09921215,2566.3,2566.1,6.35580368]
["bitfinex","ETHUSD",1726939610610,1.09921215,2566.3,2566.1,3.0]
["bitfinex","ETHUSD",1726939610814,1.03842122,2566.2,2566.1,3.0]
["bitfinex","ETHUSD",1726939613405,1.03842122,2566.2,2565.9,8.3594548]
["bitfinex","ETHUSD",1726939614406,1.03842122,2566.2,2566.0,3.0]
["bitfinex","ETHUSD",1726939614607,9.9522,2566.1,2566.0,3.0]
["bitfinex","ETHUSD",1726939615838,9.9522,2566.1,2566.0,6.3594548]
["bitfinex","ETHUSD",1726939616059,9.9522,2566.1,2566.0,3.0]
["bitfinex","ETHUSD",1726939616706,1.03842122,2566.2,2566.0,6.3594548]
["bitfinex","ETHUSD",1726939618512,1.03842122,2566.2,2566.0,3.3582571]
["bitfinex","ETHUSD",1726939618822,1.03842122,2566.2,2566.1,0.10292132]
["bitfinex","ETHUSD",1726939619153,1.03842122,2566.2,2566.1,3.10292132]
["bitfinex","ETHUSD",1726939619724,1.03842122,2566.2,2566.1,0.10292132]
["bitfinex","ETHUSD",1726939619924,1.03842122,2566.2,2566.1,3.10292132]
["bitfinex","ETHUSD",1726939620910,1.03842122,2566.2,2566.1,0.10292132]
["bitfinex","ETHUSD",1726939622211,1.11628337,2566.2,2566.1,0.10292132]
["bitfinex","ETHUSD",1726939622415,1.03842122,2566.2,2566.0,3.0]
["bitfinex","ETHUSD",1726939622811,1.03842122,2566.2,2566.1,0.10299949]
["bitfinex","ETHUSD",1726939623042,1.11628337,2566.2,2566.1,0.10299949]
["bitfinex","ETHUSD",1726939623552,1.03842122,2566.2,2566.1,0.10299949]
["bitfinex","ETHUSD",1726939623853,1.11628337,2566.2,2566.1,0.10299949]
["bitfinex","ETHUSD",1726939624826,1.03842122,2566.2,2566.1,0.10299949]
["bitfinex","ETHUSD",1726939625763,1.11628337,2566.2,2566.1,0.10299949]
["bitfinex","ETHUSD",1726939625937,1.03842122,2566.2,2566.1,0.10299949]
["bitfinex","ETHUSD",1726939626331,10.14418337,2566.2,2566.1,0.10299949]
["bitfinex","ETHUSD",1726939626555,10.06632122,2566.2,2566.1,0.10299949]
["bitfinex","ETHUSD",1726939627336,10.06632122,2566.2,2565.9,3.0]
["bitfinex","ETHUSD",1726939627553,1.08449427,2566.1,2565.9,3.0]
["bitfinex","ETHUSD",1726939627888,1.08449427,2566.1,2565.8,3.39612749]
["bitfinex","ETHUSD",1726939627889,9.0279,2566.0,2565.8,3.0379732]
["bitfinex","ETHUSD",1726939628028,9.0279,2566.0,2565.8,6.39612749]
["bitfinex","ETHUSD",1726939628229,9.0279,2566.0,2565.8,3.0379732]
["bitfinex","ETHUSD",1726939629551,0.07786215,2565.9,2565.8,3.0379732]
["bitfinex","ETHUSD",1726939629758,1.08910158,2565.9,2565.8,0.0379732]
["bitfinex","ETHUSD",1726939630058,1.01123943,2565.9,2565.8,0.0379732]
["bitfinex","ETHUSD",1726939633836,1.01123943,2565.9,2565.8,0.14121206]
["bitfinex","ETHUSD",1726939635071,1.08910158,2565.9,2565.8,0.14121206]
["bitfinex","ETHUSD",1726939635634,1.01123943,2565.9,2565.8,0.14121206]
["bitfinex","ETHUSD",1726939636338,1.08910158,2565.9,2565.8,0.14121206]
["bitfinex","ETHUSD",1726939636559,1.01123943,2565.9,2565.8,0.14121206]
["bitfinex","ETHUSD",1726939636765,1.08910158,2565.9,2565.8,0.14121206]
["bitfinex","ETHUSD",1726939637065,1.01123943,2565.9,2565.8,0.14121206]
["bitfinex","ETHUSD",1726939638650,1.08910158,2565.9,2565.8,0.14121206]
["bitfinex","ETHUSD",1726939639240,1.01123943,2565.9,2565.8,0.14121206]
["bitfinex","ETHUSD",1726939639454,9.5779,2566.5,2565.8,0.14121206]
["bitfinex","ETHUSD",1726939639985,9.5779,2566.5,2565.8,0.0379732]
["bitfinex","ETHUSD",1726939640873,9.10576215,2566.4,2565.8,0.0379732]
["bitfinex","ETHUSD",1726939641101,0.55,2566.1,2565.8,0.0379732]
["bitfinex","ETHUSD",1726939641261,9.5779,2565.9,2565.8,0.0379732]
["bitfinex","ETHUSD",1726939648247,9.0279,2565.9,2565.8,0.0379732]
["bitfinex","ETHUSD",1726939648447,9.0279,2565.9,2565.8,0.14199733]
["bitfinex","ETHUSD",1726939648651,9.0279,2565.9,2565.8,0.0379732]
["bitfinex","ETHUSD",1726939648887,9.0279,2565.9,2565.8,0.14195977]
["bitfinex","ETHUSD",1726939649099,9.93069,2565.9,2565.8,0.0379732]
["bitfinex","ETHUSD",1726939649695,9.93069,2565.9,2565.8,0.14195977]
["bitfinex","ETHUSD",1726939649996,10.48069,2565.9,2565.8,0.14195977]
["bitfinex","ETHUSD",1726939654480,1.45279,2565.9,2565.8,0.14195977]
["bitfinex","ETHUSD",1726939654821,9.1096,2566.8,2565.8,3.14195977]
["bitfinex","ETHUSD",1726939655780,0.55,2566.7,2565.8,0.14195977]
["bitfinex","ETHUSD",1726939656108,1.549,2566.9,2565.8,0.14195977]
["bitfinex","ETHUSD",1726939656109,0.55,2566.5,2565.8,0.14195977]
["bitfinex","ETHUSD",1726939656416,0.55,2565.9,2565.8,0.14195977]
["bitfinex","ETHUSD",1726939656615,10.75842215,2565.9,2565.8,0.14195977]
["bitfinex","ETHUSD",1726939656777,10.68056,2565.9,2565.8,0.14195977]
["bitfinex","ETHUSD",1726939657109,10.68056,2565.9,2565.8,0.0379732]
["bitfinex","ETHUSD",1726939662786,10.68056,2565.9,2565.8,0.14189405]
["bitfinex","ETHUSD",1726939663629,10.68056,2565.9,2565.8,0.0379732]
["bitfinex","ETHUSD",1726939663981,10.68056,2565.9,2565.8,0.14189405]
["bitfinex","ETHUSD",1726939667682,10.68056,2565.9,2565.8,0.0379732]
["bitfinex","ETHUSD",1726939704726,17.57782,2565.9,2565.8,0.0379732]
["bitfinex","ETHUSD",1726939705418,17.57782,2565.9,2565.0,0.0379732]
["bitfinex","ETHUSD",1726939705419,9.7789,2565.6,2565.0,0.0379732]
["bitfinex","ETHUSD",1726939705602,9.85676215,2565.5,2565.0,0.0379732]
["bitfinex","ETHUSD",1726939705803,0.07786215,2565.4,2565.0,0.0379732]
["bitfinex","ETHUSD",1726939706009,9.7789,2565.3,2565.0,0.0379732]
["bitfinex","ETHUSD",1726939707293,0.55,2565.2,2565.0,0.0379732]
["bitfinex","ETHUSD",1726939707493,9.7789,2565.3,2565.0,0.0379732]
["bitfinex","ETHUSD",1726939707494,1.58289,2565.1,2565.0,0.0379732]
["bitfinex","ETHUSD",1726939708026,1.66075215,2565.1,2565.0,0.0379732]
["bitfinex","ETHUSD",1726939709087,11.43965215,2565.1,2565.0,0.14227668]
["bitfinex","ETHUSD",1726939709283,11.36179,2565.1,2565.0,0.0379732]
["bitfinex","ETHUSD",1726939714426,1.58289,2565.1,2565.0,0.14198941]
["bitfinex","ETHUSD",1726939714720,1.58289,2565.1,2565.0,0.10401621]
["bitfinex","ETHUSD",1726939715130,0.55,2565.0,2564.8,7.99266481]
["bitfinex","ETHUSD",1726939716216,0.55,2565.0,2564.5,0.38961816]
["bitfinex","ETHUSD",1726939717451,0.55,2565.0,2564.5,0.80118627]
["bitfinex","ETHUSD",1726939717750,0.55,2565.0,2564.6,9.4589]
["bitfinex","ETHUSD",1726939718247,0.55,2564.8,2564.5,0.80118627]
["bitfinex","ETHUSD",1726939718447,0.55,2564.6,2564.5,3.0]
["bitfinex","ETHUSD",1726939720569,0.55,2564.6,2564.2,9.4968732]
["bitfinex","ETHUSD",1726939720924,10.3289,2564.6,2564.2,9.4968732]
["bitfinex","ETHUSD",1726939722255,10.3289,2564.6,2564.3,0.10084195]
["bitfinex","ETHUSD",1726939722450,0.55,2564.4,2564.3,0.10084195]
["bitfinex","ETHUSD",1726939722680,0.55,2564.4,2564.2,9.4968732]
["bitfinex","ETHUSD",1726939722880,0.55,2564.4,2564.3,0.10084195]
["bitfinex","ETHUSD",1726939723253,0.55,2564.4,2564.2,9.4968732]
["bitfinex","ETHUSD",1726939723579,0.55,2564.4,2564.3,0.10084195]
["bitfinex","ETHUSD",1726939723776,1.6965079,2564.4,2564.0,9.4589]
["bitfinex","ETHUSD",1726939723975,1.6965079,2564.4,2564.3,0.09762452]
["bitfinex","ETHUSD",1726939724182,1.6965079,2564.4,2564.0,9.4589]
["bitfinex","ETHUSD",1726939724484,1.6965079,2564.4,2564.3,0.09762452]
["bitfinex","ETHUSD",1726939724684,1.6965079,2564.4,2564.0,9.4589]
["bitfinex","ETHUSD",1726939724889,1.6965079,2564.4,2564.3,0.09762452]
["bitfinex","ETHUSD",1726939725088,1.6965079,2564.4,2564.0,9.4589]
["bitfinex","ETHUSD",1726939725287,1.6965079,2564.4,2564.3,0.0977591]
["bitfinex","ETHUSD",1726939725454,10.7000079,2564.4,2564.1,0.09783121]
["bitfinex","ETHUSD",1726939725655,0.55,2564.2,2563.9,9.7786]
["bitfinex","ETHUSD",1726939726559,0.55,2564.0,2563.9,9.7786]
["bitfinex","ETHUSD",1726939727175,0.55,2564.0,2563.7,9.7786]
["bitfinex","ETHUSD",1726939727339,0.62786215,2563.9,2563.8,3.0]
["bitfinex","ETHUSD",1726939728381,0.55,2563.9,2563.8,3.0]
["bitfinex","ETHUSD",1726939728742,0.55,2564.1,2563.8,3.0]
["bitfinex","ETHUSD",1726939729086,0.55,2563.9,2563.8,3.0]
["bitfinex","ETHUSD",1726939729271,0.55,2564.1,2563.8,3.0]
["bitfinex","ETHUSD",1726939729960,0.55,2564.2,2563.8,3.0]
["bitfinex","ETHUSD",1726939730170,0.55,2564.0,2563.8,3.0]
["bitfinex","ETHUSD",1726939730368,0.07786215,2563.9,2563.8,3.0]
["bitfinex","ETHUSD",1726939730585,0.62786215,2563.9,2563.8,3.0]
["bitfinex","ETHUSD",1726939731186,0.55,2563.9,2563.8,3.09469014]
["bitfinex","ETHUSD",1726939731498,0.55,2564.1,2563.8,3.09469014]
["bitfinex","ETHUSD",1726939732070,0.55,2564.2,2563.8,3.09469014]
["bitfinex","ETHUSD",1726939733005,0.55,2564.0,2563.8,3.09469014]
["bitfinex","ETHUSD",1726939733197,0.07786215,2563.9,2563.8,3.09469014]
["bitfinex","ETHUSD",1726939733418,0.55,2563.9,2563.8,3.09469014]
["bitfinex","ETHUSD",1726939733704,7.43,2564.8,2564.3,3.0]
["bitfinex","ETHUSD",1726939733944,9.0035,2565.1,2564.4,9.7786]
["bitfinex","ETHUSD",1726939734112,9.0035,2565.1,2564.4,9.87318965]
["bitfinex","ETHUSD",1726939734763,9.78313,2565.3,2564.4,9.87318965]
["bitfinex","ETHUSD",1726939735187,9.78313,2565.3,2564.5,9.7786]
["bitfinex","ETHUSD",1726939735513,0.978313,2565.2,2564.6,3.0]
["bitfinex","ETHUSD",1726939735873,0.978313,2565.2,2564.7,0.09440639]
["bitfinex","ETHUSD",1726939736498,0.55,2565.1,2564.7,0.09440639]
["bitfinex","ETHUSD",1726939739616,0.55,2565.1,2564.8,9.7786]
["bitfinex","ETHUSD",1726939740002,0.55,2565.1,2564.9,3.09419662]
["bitfinex","ETHUSD",1726939740307,3.051475,2565.3,2565.0,9.7786]
["bitfinex","ETHUSD",1726939740632,3.051475,2565.3,2565.1,0.09412456]
["bitfinex","ETHUSD",1726939741694,0.55,2565.2,2565.1,0.09412456]
["bitfinex","ETHUSD",1726939744621,0.62786215,2565.2,2565.1,0.09412456]
["bitfinex","ETHUSD",1726939746032,0.62786215,2565.2,2565.0,9.7786]
["bitfinex","ETHUSD",1726939746229,1.22308122,2565.1,2565.0,12.7786]
["bitfinex","ETHUSD",1726939749253,1.30094337,2565.1,2565.0,12.7786]
["bitfinex","ETHUSD",1726939749608,1.30094337,2565.1,2565.0,3.0]
["bitfinex","ETHUSD",1726939749811,0.55,2565.0,2564.9,3.0]
["bitfinex","ETHUSD",1726939750142,0.98524184,2565.0,2564.9,3.0]
["bitfinex","ETHUSD",1726939753127,4.31524184,2565.0,2564.9,3.0]
["bitfinex","ETHUSD",1726939754118,4.31524184,2565.0,2564.9,3.09387428]
["bitfinex","ETHUSD",1726939755720,7.64524184,2565.0,2564.9,3.09387428]
["bitfinex","ETHUSD",1726939758656,10.97524184,2565.0,2564.9,3.09387428]
["bitfinex","ETHUSD",1726939758864,10.97524184,2565.0,2564.9,12.89347428]
["bitfinex","ETHUSD",1726939758865,9.99,2565.0,2564.9,12.89347428]
["bitfinex","ETHUSD",1726939761232,13.32,2565.0,2564.9,12.89347428]
["bitfinex","ETHUSD",1726939763730,16.65,2565.0,2564.9,12.89347428]
["bitfinex","ETHUSD",1726939766373,19.98,2565.0,2564.9,12.89347428]
["bitfinex","ETHUSD",1726939768773,23.31,2565.0,2564.9,12.89347428]
["bitfinex","ETHUSD",1726939771685,26.64,2565.0,2564.9,12.89347428]
["bitfinex","ETHUSD",1726939774149,29.97,2565.0,2564.9,12.89347428]
["bitfinex","ETHUSD",1726939774984,29.55712694,2565.0,2564.9,13.69466055]
["bitfinex","ETHUSD",1726939775183,27.62118132,2565.0,2564.9,13.69466055]
["bitfinex","ETHUSD",1726939775384,27.62118132,2565.0,2564.9,17.04407078]
["bitfinex","ETHUSD",1726939776065,27.62118132,2565.0,2564.9,17.44824222]
["bitfinex","ETHUSD",1726939776574,27.62118132,2565.0,2564.9,17.44814117]
["bitfinex","ETHUSD",1726939776773,27.62118132,2565.0,2564.9,14.33633992]
["bitfinex","ETHUSD",1726939776979,27.62118132,2565.0,2564.9,17.68551328]
["bitfinex","ETHUSD",1726939777180,27.62118132,2565.0,2564.9,14.33633992]
["bitfinex","ETHUSD",1726939777478,27.62118132,2565.0,2564.9,17.68481785]
["bitfinex","ETHUSD",1726939777682,27.62118132,2565.0,2564.9,14.33633992]
["bitfinex","ETHUSD",1726939779491,27.62118132,2565.0,2564.9,17.96663739]
["bitfinex","ETHUSD",1726939779712,27.28218132,2565.0,2564.9,17.96663739]
["bitfinex","ETHUSD",1726939780401,27.09149088,2565.0,2564.9,17.96663739]
["bitfinex","ETHUSD",1726939780697,27.09149088,2565.0,2564.9,13.94672176]
["bitfinex","ETHUSD",1726939781156,26.74979088,2565.0,2564.9,13.94672176]
["bitfinex","ETHUSD",1726939782780,25.96917088,2565.0,2564.9,13.94672176]
["bitfinex","ETHUSD",1726939783101,25.96917088,2565.0,2564.9,15.87715365]
["bitfinex","ETHUSD",1726939783279,25.96917088,2565.0,2564.9,13.53515365]
["bitfinex","ETHUSD",1726939783492,25.96917088,2565.0,2564.9,17.55506928]
["bitfinex","ETHUSD",1726939783686,25.96917088,2565.0,2564.9,13.53515365]
["bitfinex","ETHUSD",1726939784197,24.83457088,2565.0,2564.9,13.53515365]
["bitfinex","ETHUSD",1726939784398,20.15617088,2565.0,2564.9,13.53515365]
["bitfinex","ETHUSD",1726939784693,17.72325729,2565.0,2564.9,13.53515365]
["bitfinex","ETHUSD",1726939784865,16.34665729,2565.0,2564.9,13.53515365]
["bitfinex","ETHUSD",1726939785068,7.2575953,2565.0,2564.9,50.05681555]
["bitfinex","ETHUSD",1726939785282,5.9561267,2565.0,2564.9,46.03689992]
["bitfinex","ETHUSD",1726939785464,1.27778237,2565.0,2564.9,46.03689992]
["bitfinex","ETHUSD",1726939785864,1.84328861,2565.1,2565.0,12.8198]
["bitfinex","ETHUSD",1726939786114,1.84328861,2565.1,2565.0,39.516544]
["bitfinex","ETHUSD",1726939786403,3.051475,2565.2,2565.1,14.8198]
["bitfinex","ETHUSD",1726939786568,2.527975,2565.2,2565.1,18.8373622]
["bitfinex","ETHUSD",1726939786909,1.712975,2565.2,2565.1,18.93017952]
["bitfinex","ETHUSD",1726939787067,0.815,2565.2,2565.1,18.93017952]
["bitfinex","ETHUSD",1726939787268,0.565,2565.2,2565.1,18.93017952]
["bitfinex","ETHUSD",1726939787570,5.5825,2565.3,2565.2,12.8198]
["bitfinex","ETHUSD",1726939788007,4.8038,2565.3,2565.2,12.91250943]
["bitfinex","ETHUSD",1726939791104,9.4332,2566.4,2565.9,9.8198]
["bitfinex","ETHUSD",1726939791307,0.0379732,2567.3,2565.2,51.3938957]
["bitfinex","ETHUSD",1726939791308,0.0379732,2567.3,2566.2,2.0]
["bitfinex","ETHUSD",1726939791567,9.4332,2566.9,2566.2,5.0]
["bitfinex","ETHUSD",1726939791702,9.4332,2566.9,2566.3,0.09229459]
["bitfinex","ETHUSD",1726939791879,9.4332,2566.9,2566.2,5.0]
["bitfinex","ETHUSD",1726939792079,9.4332,2566.9,2566.4,0.0922586]
["bitfinex","ETHUSD",1726939792406,9.4332,2566.9,2566.2,5.0]
["bitfinex","ETHUSD",1726939792609,9.4332,2566.9,2566.5,0.09222261]
["bitfinex","ETHUSD",1726939793183,9.4332,2566.9,2566.2,5.0]
["bitfinex","ETHUSD",1726939793815,9.4332,2566.9,2566.3,0.09229459]
["bitfinex","ETHUSD",1726939794227,9.4332,2566.9,2566.2,5.0]
["bitfinex","ETHUSD",1726939794434,9.4332,2566.9,2566.4,0.0922586]
["bitfinex","ETHUSD",1726939794587,9.4332,2566.9,2566.2,5.0]
["bitfinex","ETHUSD",1726939794935,9.4332,2566.9,2566.3,0.09229459]
["bitfinex","ETHUSD",1726939795287,9.4332,2566.9,2566.2,5.0]
["bitfinex","ETHUSD",1726939795487,9.4332,2566.9,2566.4,0.0922586]
["bitfinex","ETHUSD",1726939795683,9.4332,2566.9,2566.2,5.0]
["bitfinex","ETHUSD",1726939795920,9.4332,2566.9,2566.5,0.09222261]
["bitfinex","ETHUSD",1726939796118,9.4332,2566.9,2566.2,5.0]
["bitfinex","ETHUSD",1726939796332,9.4332,2566.9,2566.5,0.09222261]
["bitfinex","ETHUSD",1726939796487,9.4332,2566.9,2566.2,5.24446909]
["bitfinex","ETHUSD",1726939796826,9.4332,2566.9,2566.5,0.09196021]
["bitfinex","ETHUSD",1726939797127,9.4332,2566.9,2566.3,0.09203219]
["bitfinex","ETHUSD",1726939797287,9.4332,2566.9,2566.5,0.09196021]
["bitfinex","ETHUSD",1726939797624,9.4332,2566.9,2566.2,5.24446909]
["bitfinex","ETHUSD",1726939798027,9.4332,2566.9,2566.3,0.09203219]
["bitfinex","ETHUSD",1726939798321,9.4332,2566.9,2566.2,5.24446909]
["bitfinex","ETHUSD",1726939798519,9.4332,2566.9,2566.4,0.0919962]
["bitfinex","ETHUSD",1726939798719,9.4332,2566.9,2566.2,5.24446909]
["bitfinex","ETHUSD",1726939798925,9.4332,2566.9,2566.5,0.09196021]
["bitfinex","ETHUSD",1726939799132,9.4332,2566.9,2566.2,5.24446909]
["bitfinex","ETHUSD",1726939799301,9.4332,2566.9,2566.5,0.09196021]
["bitfinex","ETHUSD",1726939799687,9.4332,2566.9,2566.2,5.24446909]
["bitfinex","ETHUSD",1726939799932,9.4332,2566.9,2566.5,0.09196021]
["bitfinex","ETHUSD",1726939800092,9.4332,2566.9,2566.2,5.24446909]
["bitfinex","ETHUSD",1726939800444,9.4332,2567.2,2566.5,2.0]
["bitfinex","ETHUSD",1726939800732,0.0379732,2567.3,2567.0,3.0]
["bitfinex","ETHUSD",1726939800886,0.0379732,2567.3,2567.1,2.0]
["bitfinex","ETHUSD",1726939801755,0.0379732,2567.3,2567.0,3.0]
["bitfinex","ETHUSD",1726939801920,0.98509052,2567.3,2566.8,2.0]
["bitfinex","ETHUSD",1726939802125,0.0379732,2567.3,2566.8,2.0]
["bitfinex","ETHUSD",1726939802952,0.0379732,2567.3,2567.0,3.0]
["bitfinex","ETHUSD",1726939803152,0.0379732,2567.3,2567.2,2.0]
["bitfinex","ETHUSD",1726939803771,9.4711732,2567.3,2567.2,2.0]
["bitfinex","ETHUSD",1726939805524,9.4711732,2567.3,2566.8,0.24442116]
["bitfinex","ETHUSD",1726939805525,9.4711732,2567.3,2566.8,5.24442116]
["bitfinex","ETHUSD",1726939805830,9.4711732,2567.3,2566.8,5.0]
["bitfinex","ETHUSD",1726939806928,0.0379732,2567.3,2566.8,5.0]
["bitfinex","ETHUSD",1726939807665,0.0379732,2567.3,2566.8,5.41156811]
["bitfinex","ETHUSD",1726939807825,0.0379732,2567.3,2566.9,3.41156811]
["bitfinex","ETHUSD",1726939809032,0.0379732,2567.3,2567.2,3.0]
["bitfinex","ETHUSD",1726939809360,0.0379732,2567.3,2567.1,2.0]
["bitfinex","ETHUSD",1726939815779,0.0379732,2567.3,2567.2,0.09109326]
["bitfinex","ETHUSD",1726939816871,9.03438755,2567.5,2567.2,0.09109326]
["bitfinex","ETHUSD",1726939818009,7.4679732,2568.1,2567.3,0.41156811]
["bitfinex","ETHUSD",1726939818224,0.0379732,2568.1,2567.4,11.9504]
["bitfinex","ETHUSD",1726939818373,0.0379732,2568.1,2567.5,3.0]
["bitfinex","ETHUSD",1726939818573,0.0379732,2568.1,2567.5,3.09099163]
["bitfinex","ETHUSD",1726939819606,0.55,2568.0,2567.2,2.44897809]
["bitfinex","ETHUSD",1726939819907,9.4503,2567.9,2567.3,0.46948478]
["bitfinex","ETHUSD",1726939820112,1.00003,2567.8,2567.3,0.46948478]
["bitfinex","ETHUSD",1726939820433,1.00003,2567.8,2567.4,0.08793836]
["bitfinex","ETHUSD",1726939821295,9.4503,2567.7,2567.4,0.08793836]
["bitfinex","ETHUSD",1726939821597,9.4503,2567.7,2567.2,2.44897809]
["bitfinex","ETHUSD",1726939821767,9.4503,2567.7,2567.5,0.08792425]
["bitfinex","ETHUSD",1726939822312,9.4503,2567.7,2567.2,2.44897809]
["bitfinex","ETHUSD",1726939822313,9.4503,2567.7,2567.6,0.08788829]
["bitfinex","ETHUSD",1726939822673,9.4503,2567.7,2567.2,2.44897809]
["bitfinex","ETHUSD",1726939822875,9.4503,2567.7,2567.6,0.08788829]
["bitfinex","ETHUSD",1726939823215,10.39533,2567.7,2567.2,2.44897809]
["bitfinex","ETHUSD",1726939823374,10.39533,2567.7,2567.6,0.08788829]
["bitfinex","ETHUSD",1726939823575,10.39533,2567.7,2567.2,2.44897809]
["bitfinex","ETHUSD",1726939823814,10.39533,2567.7,2567.6,0.08788829]
["bitfinex","ETHUSD",1726939823968,10.39533,2567.7,2567.2,2.44897809]
["bitfinex","ETHUSD",1726939824167,9.4503,2567.7,2567.6,0.08788829]
["bitfinex","ETHUSD",1726939824371,9.4503,2567.7,2567.2,2.44897809]
["bitfinex","ETHUSD",1726939824607,9.4503,2567.7,2567.6,0.08788829]
["bitfinex","ETHUSD",1726939824983,9.4503,2567.7,2567.3,0.46948478]
["bitfinex","ETHUSD",1726939825288,9.4503,2567.7,2567.6,0.08788829]
["bitfinex","ETHUSD",1726939825487,9.4503,2567.7,2567.3,0.46948478]
["bitfinex","ETHUSD",1726939825680,9.4503,2567.7,2567.6,0.08788829]
["bitfinex","ETHUSD",1726939825992,10.39533,2567.7,2567.6,0.08788829]
["bitfinex","ETHUSD",1726939826198,10.39533,2567.7,2567.3,0.46948478]
["bitfinex","ETHUSD",1726939826397,10.39533,2567.7,2567.6,0.08788829]
["bitfinex","ETHUSD",1726939826601,10.39533,2567.7,2567.3,0.46948478]
["bitfinex","ETHUSD",1726939826803,9.4503,2567.7,2567.6,0.08788829]
["bitfinex","ETHUSD",1726939827077,9.4503,2567.7,2567.3,0.46948478]
["bitfinex","ETHUSD",1726939827776,9.4503,2567.7,2567.4,0.08796021]
["bitfinex","ETHUSD",1726939829570,9.4503,2567.7,2567.5,0.46948478]
["bitfinex","ETHUSD",1726939829806,9.4503,2567.7,2567.5,0.55738406]
["bitfinex","ETHUSD",1726939831475,9.4503,2567.7,2567.5,0.08789928]
["bitfinex","ETHUSD",1726939831699,0.94503,2567.6,2567.5,0.08789928]
["bitfinex","ETHUSD",1726939831910,0.94503,2567.6,2567.2,2.44897809]
["bitfinex","ETHUSD",1726939832085,9.4503,2567.7,2567.5,0.08789928]
["bitfinex","ETHUSD",1726939832285,9.4503,2567.7,2567.2,2.44897809]
["bitfinex","ETHUSD",1726939832897,9.4503,2567.7,2567.3,0.0879712]
["bitfinex","ETHUSD",1726939833419,9.4503,2567.7,2567.2,2.44897809]
["bitfinex","ETHUSD",1726939833579,9.4503,2567.7,2567.4,0.08793524]
["bitfinex","ETHUSD",1726939833780,10.39533,2567.7,2567.3,0.0879712]
["bitfinex","ETHUSD",1726939833994,10.39533,2567.7,2567.2,2.91846287]
["bitfinex","ETHUSD",1726939834175,10.39533,2567.7,2567.4,0.08793524]
["bitfinex","ETHUSD",1726939834411,10.39533,2567.7,2567.2,2.91846287]
["bitfinex","ETHUSD",1726939834590,10.39533,2567.7,2567.5,0.08789928]
["bitfinex","ETHUSD",1726939834918,1.039533,2567.6,2567.2,2.91846287]
["bitfinex","ETHUSD",1726939835123,9.4503,2567.7,2567.2,2.91846287]
["bitfinex","ETHUSD",1726939838491,9.4503,2567.7,2567.2,6.26464001]
["bitfinex","ETHUSD",1726939839434,9.4503,2567.7,2567.2,2.91846287]
["bitfinex","ETHUSD",1726939840231,9.4503,2567.7,2567.2,6.26464001]
["bitfinex","ETHUSD",1726939840926,9.4503,2567.7,2567.3,0.08798367]
["bitfinex","ETHUSD",1726939841229,0.94503,2567.6,2567.2,6.26464001]
["bitfinex","ETHUSD",1726939841436,9.4503,2567.7,2567.4,0.08794771]
["bitfinex","ETHUSD",1726939841791,9.4503,2567.7,2567.2,6.26464001]
["bitfinex","ETHUSD",1726939841992,9.4503,2567.7,2567.5,0.08793047]
["bitfinex","ETHUSD",1726939842225,9.4503,2567.7,2567.2,6.26790747]
["bitfinex","ETHUSD",1726939842439,9.4503,2567.7,2567.6,0.08789451]
["bitfinex","ETHUSD",1726939842605,9.4503,2567.7,2567.4,3.0]
["bitfinex","ETHUSD",1726939842807,9.4503,2567.7,2567.6,0.08789451]
["bitfinex","ETHUSD",1726939843009,9.1473,2567.9,2567.6,0.08789451]
["bitfinex","ETHUSD",1726939843217,28.0,2568.0,2567.6,3.0]
["bitfinex","ETHUSD",1726939843412,32.03079528,2568.0,2567.7,0.0878648]
["bitfinex","ETHUSD",1726939845614,9.4432,2567.9,2567.7,0.0878648]
["bitfinex","ETHUSD",1726939847117,9.4432,2567.9,2567.7,3.0878648]
["bitfinex","ETHUSD",1726939847816,9.4432,2567.9,2567.7,0.0878648]
["bitfinex","ETHUSD",1726939848348,9.4432,2567.9,2567.5,6.35198566]
["bitfinex","ETHUSD",1726939848559,4.03079528,2567.8,2567.6,0.08787891]
["bitfinex","ETHUSD",1726939852314,9.4432,2567.9,2567.6,0.08787891]
["bitfinex","ETHUSD",1726939852518,9.4432,2567.9,2567.7,3.0]
["bitfinex","ETHUSD",1726939852949,9.4432,2567.9,2567.7,0.08786481]
["bitfinex","ETHUSD",1726939853157,28.0,2568.0,2567.7,0.08786481]
["bitfinex","ETHUSD",1726939854269,28.0,2568.0,2567.7,0.53941201]
["bitfinex","ETHUSD",1726939854484,28.0,2568.0,2567.9,3.0]
["bitfinex","ETHUSD",1726939854831,28.0,2568.0,2567.9,13.33415584]
["bitfinex","ETHUSD",1726939854939,28.0,2568.0,2567.9,13.78570304]
["bitfinex","ETHUSD",1726939855143,28.0,2568.0,2567.9,17.80180374]
["bitfinex","ETHUSD",1726939855438,28.0,2568.0,2567.9,13.78570304]
["bitfinex","ETHUSD",1726939855881,28.0,2568.0,2567.9,13.33415584]
["bitfinex","ETHUSD",1726939858567,28.0,2568.0,2567.9,16.68117477]
["bitfinex","ETHUSD",1726939859068,28.0,2568.0,2567.9,16.91793899]
["bitfinex","ETHUSD",1726939860402,28.0,2568.0,2567.9,16.91768371]
["bitfinex","ETHUSD",1726939860776,28.0,2568.0,2567.9,16.68091949]
["bitfinex","ETHUSD",1726939861506,28.0,2568.0,2567.9,13.33415584]
["bitfinex","ETHUSD",1726939863714,25.26602461,2568.0,2567.9,13.78570304]
["bitfinex","ETHUSD",1726939866209,21.77872461,2568.0,2567.9,13.78570304]
["bitfinex","ETHUSD",1726939866411,21.77872461,2568.0,2567.9,28.20711804]
["bitfinex","ETHUSD",1726939867323,21.77872461,2568.0,2567.9,27.88435504]
["bitfinex","ETHUSD",1726939867519,21.77872461,2568.0,2567.9,12.86467106]
["bitfinex","ETHUSD",1726939867881,21.77872461,2568.0,2567.9,14.86467106]
["bitfinex","ETHUSD",1726939869993,21.77872461,2568.0,2567.9,18.20758934]
["bitfinex","ETHUSD",1726939871798,21.77872461,2568.0,2567.9,19.12862132]
["bitfinex","ETHUSD",1726939872102,21.77872461,2568.0,2567.9,15.78570304]
["bitfinex","ETHUSD",1726939872519,21.77872461,2568.0,2567.9,16.02429568]
["bitfinex","ETHUSD",1726939873227,21.77872461,2568.0,2567.9,15.33415584]
["bitfinex","ETHUSD",1726939873430,21.77872461,2568.0,2567.9,14.86467106]
["bitfinex","ETHUSD",1726939875136,21.77872461,2568.0,2567.9,18.20465025]
["bitfinex","ETHUSD",1726939876891,21.77872461,2568.0,2567.9,14.86467106]
["bitfinex","ETHUSD",1726939877835,21.77872461,2568.0,2567.9,18.20465025]
["bitfinex","ETHUSD",1726939878529,21.77872461,2568.0,2567.9,18.20477072]
["bitfinex","ETHUSD",1726939881327,21.77872461,2568.0,2567.9,8.42787072]
["bitfinex","ETHUSD",1726939881528,21.77872461,2568.0,2567.9,2.08777106]
["bitfinex","ETHUSD",1726939885843,21.77872461,2568.0,2567.9,5.42787072]
["bitfinex","ETHUSD",1726939886126,21.77872461,2568.0,2567.9,5.08777106]
["bitfinex","ETHUSD",1726939886342,21.77872461,2568.0,2567.9,8.42787072]
["bitfinex","ETHUSD",1726939888262,21.77872461,2568.0,2567.9,29.77052304]
["bitfinex","ETHUSD",1726939888435,21.77872461,2568.0,2567.9,48.35635998]
["bitfinex","ETHUSD",1726939888763,21.77872461,2568.0,2567.9,44.34485804]
["bitfinex","ETHUSD",1726939889167,21.77872461,2568.0,2567.9,44.5858997]
["bitfinex","ETHUSD",1726939889318,21.77493973,2568.0,2567.9,44.5858997]
["bitfinex","ETHUSD",1726939889517,18.70530921,2568.0,2567.9,44.93318489]
["bitfinex","ETHUSD",1726939891327,18.23932381,2568.0,2567.9,44.93318489]
["bitfinex","ETHUSD",1726939895273,17.69554002,2568.0,2567.9,44.93318489]
["bitfinex","ETHUSD",1726939895559,17.69554002,2568.0,2567.9,45.48318489]
["bitfinex","ETHUSD",1726939896958,17.69554002,2568.0,2567.9,44.93318489]
["bitfinex","ETHUSD",1726939897157,17.69554002,2568.0,2567.9,44.1343525]
["bitfinex","ETHUSD",1726939897567,17.69554002,2568.0,2567.9,43.66486772]
["bitfinex","ETHUSD",1726939900239,17.69554002,2568.0,2567.9,14.69231272]
["bitfinex","ETHUSD",1726939901354,17.69554002,2568.0,2567.9,66.17134294]
["bitfinex","ETHUSD",1726939902472,17.28784002,2568.0,2567.9,66.17134294]
["bitfinex","ETHUSD",1726939902639,17.28784002,2568.0,2567.9,66.64082772]
["bitfinex","ETHUSD",1726939909065,16.45989794,2568.0,2567.9,66.64082772]
["bitfinex","ETHUSD",1726939909369,15.56433144,2568.0,2567.9,66.64082772]
["bitfinex","ETHUSD",1726939909875,15.56433144,2568.0,2567.9,66.39978606]
["bitfinex","ETHUSD",1726939911380,15.56433144,2568.0,2567.9,15.89978606]
["bitfinex","ETHUSD",1726939911565,15.56433144,2568.0,2567.9,65.42075584]
["bitfinex","ETHUSD",1726939917856,15.0772152,2568.0,2567.9,66.42230304]
["bitfinex","ETHUSD",1726939918387,15.0772152,2568.0,2567.9,71.12078604]
["bitfinex","ETHUSD",1726939918758,15.0772152,2568.0,2567.9,66.42230304]
["bitfinex","ETHUSD",1726939919572,15.0772152,2568.0,2567.9,65.97075584]
["bitfinex","ETHUSD",1726939920162,15.0772152,2568.0,2567.9,65.42075584]
["bitfinex","ETHUSD",1726939920976,15.0772152,2568.0,2567.9,66.98870722]
["bitfinex","ETHUSD",1726939922580,15.0772152,2568.0,2567.9,66.36152667]
["bitfinex","ETHUSD",1726939922963,15.0772152,2568.0,2567.9,66.98874501]
["bitfinex","ETHUSD",1726939929675,15.0772152,2568.0,2567.9,66.98943998]
["bitfinex","ETHUSD",1726939931185,15.0772152,2568.0,2567.9,57.04315698]
["bitfinex","ETHUSD",1726939933206,15.0772152,2568.0,2567.9,57.04380708]
["bitfinex","ETHUSD",1726939933378,15.0772152,2568.0,2567.9,7.12659008]
["bitfinex","ETHUSD",1726939933573,15.0772152,2568.0,2567.9,6.18581925]
["bitfinex","ETHUSD",1726939933792,15.0772152,2568.0,2567.9,56.68581925]
["bitfinex","ETHUSD",1726939933990,15.0772152,2568.0,2567.9,57.62659008]
["bitfinex","ETHUSD",1726939935490,24.2531152,2568.0,2567.9,6.6571053]
["bitfinex","ETHUSD",1726939935700,24.2531152,2568.0,2567.9,5.71633447]
["bitfinex","ETHUSD",1726939936426,15.0772152,2568.0,2567.9,5.71633447]
["bitfinex","ETHUSD",1726939936587,15.0772152,2568.0,2567.9,9.96802004]
["bitfinex","ETHUSD",1726939936793,15.0772152,2568.0,2567.9,10.59677985]
["bitfinex","ETHUSD",1726939937323,15.0772152,2568.0,2567.9,62.38150179]
["bitfinex","ETHUSD",1726939937830,15.0772152,2568.0,2567.9,67.44986285]
["bitfinex","ETHUSD",1726939937990,15.0772152,2568.0,2567.9,67.79714804]
["bitfinex","ETHUSD",1726939938522,13.6623152,2568.0,2567.9,67.79714804]
["bitfinex","ETHUSD",1726939939813,13.6623152,2568.0,2567.9,67.16838823]
["bitfinex","ETHUSD",1726939940132,13.6623152,2568.0,2567.9,67.79673536]
["bitfinex","ETHUSD",1726939940923,13.6623152,2568.0,2567.9,68.04161094]
["bitfinex","ETHUSD",1726939941306,5.44434845,2568.0,2567.9,70.38361094]
["bitfinex","ETHUSD",1726939941620,0.0379732,2568.1,2567.9,70.38361094]
["bitfinex","ETHUSD",1726939941621,0.0379732,2568.9,2568.8,2.0]
["bitfinex","ETHUSD",1726939941828,0.0379732,2568.9,2568.8,56.21469699]
["bitfinex","ETHUSD",1726939942831,0.0379732,2568.9,2568.8,52.05657999]
["bitfinex","ETHUSD",1726939943119,0.0379732,2568.9,2568.8,48.27668399]
["bitfinex","ETHUSD",1726939943519,0.0379732,2568.9,2568.8,47.64833686]
["bitfinex","ETHUSD",1726939943723,0.0379732,2568.9,2568.8,48.27537216]
["bitfinex","ETHUSD",1726939944404,0.0379732,2568.9,2568.8,5.71338516]
["bitfinex","ETHUSD",1726939944582,0.0379732,2568.9,2568.8,6.63441714]
["bitfinex","ETHUSD",1726939944778,0.0379732,2568.9,2568.8,57.13441714]
["bitfinex","ETHUSD",1726939945284,0.0379732,2568.9,2568.8,56.68286994]
["bitfinex","ETHUSD",1726939950355,0.0379732,2568.9,2568.8,49.82190934]
["bitfinex","ETHUSD",1726939951153,0.0379732,2568.9,2568.8,45.28163456]
["bitfinex","ETHUSD",1726939953259,9.1642732,2568.9,2568.8,9.71720472]
["bitfinex","ETHUSD",1726939953408,10.08070052,2568.9,2568.8,2.08634986]
["bitfinex","ETHUSD",1726939953611,10.08070052,2568.9,2568.8,5.42488998]
["bitfinex","ETHUSD",1726939953857,9.1642732,2568.9,2568.8,5.42488998]
["bitfinex","ETHUSD",1726939954833,9.1642732,2568.9,2568.8,8.42488998]
["bitfinex","ETHUSD",1726939956670,9.1642732,2568.9,2568.8,8.42568684]
["bitfinex","ETHUSD",1726939956816,9.1642732,2568.9,2568.8,8.42557954]
["bitfinex","ETHUSD",1726939957420,9.1642732,2568.9,2568.8,8.42576811]
["bitfinex","ETHUSD",1726939957928,10.08070052,2568.9,2568.8,5.08634986]
["bitfinex","ETHUSD",1726939958132,10.08070052,2568.9,2568.8,2.08634986]
["bitfinex","ETHUSD",1726939958361,9.1642732,2568.9,2568.8,8.42576811]
["bitfinex","ETHUSD",1726939958660,9.1642732,2568.9,2568.8,5.08634986]
["bitfinex","ETHUSD",1726939959649,9.1642732,2568.9,2568.8,8.42577118]
["bitfinex","ETHUSD",1726939961973,9.1642732,2568.9,2568.8,5.08634986]
["bitfinex","ETHUSD",1726939962262,9.1642732,2568.9,2568.8,2.08634986]
["bitfinex","ETHUSD",1726939962461,10.08070052,2568.9,2568.8,2.08634986]
["bitfinex","ETHUSD",1726939962634,10.08070052,2568.9,2568.8,5.08634986]
["bitfinex","ETHUSD",1726939963169,10.08070052,2568.9,2568.8,2.08634986]
["bitfinex","ETHUSD",1726939964443,10.08070052,2568.9,2568.8,5.08634986]
["bitfinex","ETHUSD",1726939964638,9.1642732,2568.9,2568.8,5.08634986]
["bitfinex","ETHUSD",1726939964869,9.1642732,2568.9,2568.8,8.42721448]
["bitfinex","ETHUSD",1726939966642,9.1642732,2568.9,2568.8,5.08634986]
["bitfinex","ETHUSD",1726939967192,9.1642732,2568.9,2568.8,2.08634986]
["bitfinex","ETHUSD",1726939968994,9.1642732,2568.9,2568.8,5.97454929]
["bitfinex","ETHUSD",1726939969199,0.0379732,2568.9,2568.8,8.97454929]
["bitfinex","ETHUSD",1726939969509,0.0379732,2568.9,2568.8,5.55583464]
["bitfinex","ETHUSD",1726939970375,0.0379732,2568.9,2568.8,8.8969766]
["bitfinex","ETHUSD",1726939972397,0.0379732,2568.9,2568.8,8.89742609]
["bitfinex","ETHUSD",1726939976378,0.0379732,2568.9,2568.8,5.55583464]
["bitfinex","ETHUSD",1726939976577,0.0379732,2568.9,2568.8,8.89819318]
["bitfinex","ETHUSD",1726939976780,0.0379732,2568.9,2568.8,8.89831485]
["bitfinex","ETHUSD",1726939977009,0.0379732,2568.9,2568.8,8.42892364]
["bitfinex","ETHUSD",1726939977220,0.0379732,2568.9,2568.8,8.42886637]
["bitfinex","ETHUSD",1726939977520,0.0379732,2568.9,2568.8,8.42905583]
["bitfinex","ETHUSD",1726939977816,0.0379732,2568.9,2568.8,2.08634986]
["bitfinex","ETHUSD",1726939980114,0.0379732,2568.9,2568.8,11.26004986]
["bitfinex","ETHUSD",1726939980411,0.0379732,2568.9,2568.8,33.02912784]
["bitfinex","ETHUSD",1726939980727,0.0379732,2568.9,2568.8,30.53450282]
["bitfinex","ETHUSD",1726939981576,0.0379732,2568.9,2568.8,15.80786582]
["bitfinex","ETHUSD",1726939981873,0.0379732,2568.9,2568.8,15.18108184]
["bitfinex","ETHUSD",1726939985142,0.0379732,2568.9,2568.8,6.00738184]
["bitfinex","ETHUSD",1726939985437,0.0379732,2568.9,2568.8,5.55583464]
["bitfinex","ETHUSD",1726939986234,0.0379732,2568.9,2568.8,9.56959748]
["bitfinex","ETHUSD",1726939987724,0.0379732,2568.9,2568.8,5.55583464]
["bitfinex","ETHUSD",1726939989517,0.0379732,2568.9,2568.8,2.08634986]
["bitfinex","ETHUSD",1726939989739,0.0379732,2568.9,2568.8,5.08634986]
["bitfinex","ETHUSD",1726939989956,0.0379732,2568.9,2568.8,2.08634986]
["bitfinex","ETHUSD",1726939994351,0.0379732,2568.9,2568.8,0.08634986]
["bitfinex","ETHUSD",1726939994847,0.0379732,2568.9,2568.7,3.0]
["bitfinex","ETHUSD",1726939995027,0.0379732,2568.9,2568.8,0.08609434]
["bitfinex","ETHUSD",1726939995225,0.0379732,2568.9,2568.7,3.0]
["bitfinex","ETHUSD",1726939995535,0.0379732,2568.9,2568.8,0.08609434]
["bitfinex","ETHUSD",1726939995857,0.0379732,2568.9,2568.8,2.08609434]
["bitfinex","ETHUSD",1726939996026,0.0379732,2568.9,2568.8,2.0]
["bitfinex","ETHUSD",1726939996227,0.0379732,2568.9,2568.8,2.08615977]
["bitfinex","ETHUSD",1726940001453,0.0379732,2568.9,2568.8,5.63348233]
["bitfinex","ETHUSD",1726940001656,0.0379732,2568.9,2568.8,5.55564455]
["bitfinex","ETHUSD",1726940002996,0.0379732,2568.9,2568.8,5.63348637]
["bitfinex","ETHUSD",1726940003302,0.0379732,2568.9,2568.8,15.23449175]
["bitfinex","ETHUSD",1726940003759,0.0379732,2568.9,2568.8,61.49031375]
["bitfinex","ETHUSD",1726940003959,0.0379732,2568.9,2568.8,64.91236675]
["bitfinex","ETHUSD",1726940005273,0.0379732,2568.9,2568.8,65.80965194]
["bitfinex","ETHUSD",1726940005475,0.0379732,2569.7,2569.6,14.5579]
["bitfinex","ETHUSD",1726940005730,0.0379732,2569.7,2569.6,16.11471099]
["bitfinex","ETHUSD",1726940005882,0.0379732,2569.7,2569.6,16.48616285]
["bitfinex","ETHUSD",1726940006085,0.15,2570.0,2569.9,14.5579]
["bitfinex","ETHUSD",1726940006312,0.0379732,2570.5,2570.4,2.0]
["bitfinex","ETHUSD",1726940006513,0.0379732,2572.8,2571.8,2.0]
["bitfinex","ETHUSD",1726940006810,0.0379732,2572.8,2571.9,3.08482632]
["bitfinex","ETHUSD",1726940007003,0.0379732,2572.8,2571.9,0.08482632]
["bitfinex","ETHUSD",1726940007820,0.0379732,2573.6,2571.9,0.08482632]
["bitfinex","ETHUSD",1726940007821,3.88654,2573.0,2571.9,0.08482632]
["bitfinex","ETHUSD",1726940008047,3.88623,2573.2,2571.9,0.08482632]
["bitfinex","ETHUSD",1726940008048,0.019199,2572.0,2571.9,0.08482632]
["bitfinex","ETHUSD",1726940008976,0.019199,2572.0,2571.0,2.0]
["bitfinex","ETHUSD",1726940009576,9.3788,2571.9,2571.1,0.08163855]
["bitfinex","ETHUSD",1726940009877,9.397999,2571.9,2571.1,0.08163855]
["bitfinex","ETHUSD",1726940010085,10.8685999,2571.8,2571.1,0.08163855]
["bitfinex","ETHUSD",1726940010304,10.8685999,2571.8,2570.7,2.0]
["bitfinex","ETHUSD",1726940010478,10.8685999,2571.8,2570.8,0.08174614]
["bitfinex","ETHUSD",1726940010681,9.3788,2571.1,2570.8,0.08174614]
["bitfinex","ETHUSD",1726940011577,9.3788,2571.1,2570.8,3.08174614]
["bitfinex","ETHUSD",1726940011780,10.31706238,2571.1,2570.8,3.08174614]
["bitfinex","ETHUSD",1726940011983,10.31706238,2571.1,2570.9,0.53495627]
["bitfinex","ETHUSD",1726940012409,0.00382379,2571.3,2571.0,5.58109929]
["bitfinex","ETHUSD",1726940012617,0.00382379,2571.3,2571.0,5.65888195]
["bitfinex","ETHUSD",1726940012814,0.02302279,2571.6,2571.0,5.58109929]
["bitfinex","ETHUSD",1726940013215,0.02302279,2571.6,2571.0,0.08167441]
["bitfinex","ETHUSD",1726940013410,9.3788,2571.5,2571.0,0.08167441]
["bitfinex","ETHUSD",1726940013650,0.94018228,2571.4,2571.0,0.08167441]
["bitfinex","ETHUSD",1726940013836,0.94400607,2571.4,2570.7,2.0]
["bitfinex","ETHUSD",1726940014043,0.94400607,2571.4,2571.1,0.08163855]
["bitfinex","ETHUSD",1726940014238,0.94400607,2571.4,2570.7,2.0]
["bitfinex","ETHUSD",1726940014448,0.94400607,2571.4,2571.2,0.0816027]
["bitfinex","ETHUSD",1726940014618,1.03228061,2571.3,2570.8,3.0]
["bitfinex","ETHUSD",1726940016060,0.00382379,2571.2,2570.8,3.0]
["bitfinex","ETHUSD",1726940016776,0.00382379,2571.0,2570.8,3.0]
["bitfinex","ETHUSD",1726940017336,0.00382379,2571.1,2570.8,3.0]
["bitfinex","ETHUSD",1726940017546,0.00382379,2571.1,2570.7,2.0]
["bitfinex","ETHUSD",1726940018445,9.3788,2571.0,2570.3,5.53495627]
["bitfinex","ETHUSD",1726940018746,0.93826238,2570.9,2570.4,0.53495627]
["bitfinex","ETHUSD",1726940018946,0.93826238,2570.9,2570.4,1.03438115]
["bitfinex","ETHUSD",1726940019477,0.93826238,2570.9,2570.6,2.0]
["bitfinex","ETHUSD",1726940019647,0.93826238,2570.9,2570.6,2.53495627]
["bitfinex","ETHUSD",1726940020031,0.93826238,2570.9,2570.7,3.0]
["bitfinex","ETHUSD",1726940020238,9.3788,2571.0,2570.8,0.08173994]
["bitfinex","ETHUSD",1726940021067,9.38262379,2571.3,2570.8,0.08173994]
["bitfinex","ETHUSD",1726940021252,9.38262379,2571.3,2570.9,0.53495627]
["bitfinex","ETHUSD",1726940021851,9.38262379,2571.3,2571.0,0.08166821]
["bitfinex","ETHUSD",1726940022158,9.38262379,2571.3,2571.0,3.08166821]
["bitfinex","ETHUSD",1726940022159,0.00382379,2571.3,2571.0,3.08166821]
["bitfinex","ETHUSD",1726940022567,0.00382379,2571.3,2571.0,3.15945064]
["bitfinex","ETHUSD",1726940023350,0.00382379,2571.3,2571.0,0.08166821]
["bitfinex","ETHUSD",1726940024798,0.00382379,2571.1,2571.0,0.08166821]
["bitfinex","ETHUSD",1726940025289,0.00382379,2571.3,2571.0,0.08166821]
["bitfinex","ETHUSD",1726940028848,0.00382379,2571.1,2571.0,3.08166821]
["bitfinex","ETHUSD",1726940030797,0.00382379,2571.2,2571.0,3.08166821]
["bitfinex","ETHUSD",1726940034854,9.5083,2571.1,2571.0,0.08166821]
["bitfinex","ETHUSD",1726940035049,0.00382379,2571.2,2571.0,0.08166821]
["bitfinex","ETHUSD",1726940037971,0.00382379,2571.2,2571.0,4.11604936]
["bitfinex","ETHUSD",1726940038314,9.51212379,2571.4,2571.0,4.11604936]
["bitfinex","ETHUSD",1726940038497,10.55923606,2571.4,2571.0,4.11604936]
["bitfinex","ETHUSD",1726940038701,0.00382379,2571.2,2571.0,4.19383154]
["bitfinex","ETHUSD",1726940039087,0.9397999,2571.5,2571.0,4.19383154]
["bitfinex","ETHUSD",1726940039282,0.9397999,2571.5,2571.0,4.19383162]
["bitfinex","ETHUSD",1726940039503,0.00382379,2571.4,2571.0,4.19383162]
["bitfinex","ETHUSD",1726940040213,0.00382379,2571.4,2571.0,4.11604936]
["bitfinex","ETHUSD",1726940040515,0.00382379,2571.4,2571.0,3.08166821]
["bitfinex","ETHUSD",1726940040688,0.9397999,2571.5,2571.0,0.08166821]
["bitfinex","ETHUSD",1726940041107,9.5083,2571.4,2571.0,0.08166821]
["bitfinex","ETHUSD",1726940041431,1.12267214,2571.3,2571.0,0.08166821]
["bitfinex","ETHUSD",1726940041585,1.04480999,2571.3,2571.0,0.08166821]
["bitfinex","ETHUSD",1726940042336,1.04480999,2571.3,2571.1,0.53495627]
["bitfinex","ETHUSD",1726940042499,1.04480999,2571.3,2571.2,0.0816151]
["bitfinex","ETHUSD",1726940043122,11.10310999,2571.3,2570.7,3.0]
["bitfinex","ETHUSD",1726940043324,10.618611,2571.2,2570.8,0.07902784]
["bitfinex","ETHUSD",1726940044554,9.5659,2571.0,2570.8,0.07902784]
["bitfinex","ETHUSD",1726940044686,9.5659,2571.0,2570.6,0.53495627]
["bitfinex","ETHUSD",1726940044888,9.5659,2571.0,2570.7,0.07906371]
["bitfinex","ETHUSD",1726940045119,0.07786215,2570.9,2570.7,0.07906371]
["bitfinex","ETHUSD",1726940045334,0.07786215,2570.9,2570.3,5.53495627]
["bitfinex","ETHUSD",1726940045335,1.04223836,2570.9,2570.3,5.53495627]
["bitfinex","ETHUSD",1726940045633,0.96437621,2570.9,2570.8,0.07902784]
["bitfinex","ETHUSD",1726940045799,0.96437621,2570.9,2570.4,3.53495627]
["bitfinex","ETHUSD",1726940045981,10.53027621,2570.9,2570.8,0.07902784]
["bitfinex","ETHUSD",1726940046185,10.53027621,2570.9,2570.4,3.53495627]
["bitfinex","ETHUSD",1726940046401,1.05302762,2570.8,2570.4,3.53495627]
["bitfinex","ETHUSD",1726940049925,1.05302762,2570.8,2570.5,0.33504568]
["bitfinex","ETHUSD",1726940050136,9.5659,2570.7,2570.6,0.33504568]
["bitfinex","ETHUSD",1726940050335,9.5659,2570.7,2570.6,0.07674808]
["bitfinex","ETHUSD",1726940050504,9.5659,2570.7,2570.6,0.41179376]
["bitfinex","ETHUSD",1726940050708,10.62779276,2570.7,2570.6,0.41179376]
["bitfinex","ETHUSD",1726940051416,11.17779276,2570.7,2570.6,0.41179376]
["bitfinex","ETHUSD",1726940051602,11.17779276,2570.7,2570.6,0.07674808]
["bitfinex","ETHUSD",1726940051846,9.5659,2570.5,2570.1,0.33504568]
["bitfinex","ETHUSD",1726940052055,9.5659,2570.5,2569.9,0.0024]
["bitfinex","ETHUSD",1726940052207,1.03445215,2570.4,2570.2,0.40777737]
["bitfinex","ETHUSD",1726940052401,1.03445215,2570.4,2570.2,0.33562991]
["bitfinex","ETHUSD",1726940052640,0.95659,2570.4,2570.3,0.40774149]
["bitfinex","ETHUSD",1726940053030,0.95659,2570.4,2570.3,0.94269776]
["bitfinex","ETHUSD",1726940053228,9.5659,2570.5,2570.3,0.94269776]
["bitfinex","ETHUSD",1726940053448,9.5659,2570.5,2570.4,0.33562991]
["bitfinex","ETHUSD",1726940053846,9.5659,2570.5,2570.4,0.40776399]
["bitfinex","ETHUSD",1726940056720,9.5659,2570.5,2570.4,0.07213408]
["bitfinex","ETHUSD",1726940057063,9.5659,2570.5,2570.2,0.33562991]
["bitfinex","ETHUSD",1726940057218,9.5659,2570.5,2570.4,0.07213408]
["bitfinex","ETHUSD",1726940057436,9.5659,2570.5,2570.4,0.33562991]
["bitfinex","ETHUSD",1726940057640,9.5659,2570.5,2570.4,0.40776399]
["bitfinex","ETHUSD",1726940057841,9.5659,2570.5,2570.4,0.07213408]
["bitfinex","ETHUSD",1726940058285,9.5659,2570.5,2570.3,0.33562991]
["bitfinex","ETHUSD",1726940058446,9.5659,2570.5,2570.4,0.40776399]
["bitfinex","ETHUSD",1726940058651,9.5659,2570.5,2570.4,0.07213408]
["bitfinex","ETHUSD",1726940058974,9.5659,2570.5,2570.2,0.33562991]
["bitfinex","ETHUSD",1726940059196,9.5659,2570.5,2570.3,0.40779987]
["bitfinex","ETHUSD",1726940059360,9.5659,2570.8,2570.3,0.60712623]
["bitfinex","ETHUSD",1726940059546,11.26549,2570.8,2570.3,0.60712623]
["bitfinex","ETHUSD",1726940059962,11.26549,2570.8,2570.3,0.94236156]
["bitfinex","ETHUSD",1726940060241,11.26549,2570.8,2570.4,0.33523533]
["bitfinex","ETHUSD",1726940060557,11.26549,2570.8,2570.3,0.60712623]
["bitfinex","ETHUSD",1726940060558,11.26549,2570.8,2570.5,0.40733354]
["bitfinex","ETHUSD",1726940060758,11.26549,2570.8,2570.5,0.07209821]
["bitfinex","ETHUSD",1726940060943,11.26549,2570.8,2570.5,0.40733354]
["bitfinex","ETHUSD",1726940061185,11.26549,2570.8,2570.5,0.07209821]
["bitfinex","ETHUSD",1726940061340,11.26549,2570.8,2570.5,0.40733354]
["bitfinex","ETHUSD",1726940061579,11.26549,2570.8,2570.5,0.07209821]
["bitfinex","ETHUSD",1726940061764,9.5659,2570.8,2570.5,0.40733354]
["bitfinex","ETHUSD",1726940061975,9.5659,2570.8,2570.6,0.33523533]
["bitfinex","ETHUSD",1726940062183,9.5659,2570.8,2570.5,0.60705448]
["bitfinex","ETHUSD",1726940062184,9.5659,2570.8,2570.7,0.40726179]
["bitfinex","ETHUSD",1726940062476,9.5659,2570.8,2570.7,0.07202646]
["bitfinex","ETHUSD",1726940062685,9.5659,2570.8,2570.7,0.40726179]
["bitfinex","ETHUSD",1726940062845,9.5659,2570.8,2570.7,0.07202646]
["bitfinex","ETHUSD",1726940064081,10.2979,2571.2,2570.7,0.60698273]
["bitfinex","ETHUSD",1726940064245,10.2979,2571.2,2570.8,0.33523533]
["bitfinex","ETHUSD",1726940064592,10.2979,2571.2,2570.9,0.06957796]
["bitfinex","ETHUSD",1726940065465,10.2979,2571.2,2570.7,0.53495627]
["bitfinex","ETHUSD",1726940065779,10.2979,2571.2,2570.7,0.8701916]
["bitfinex","ETHUSD",1726940066087,9.7479,2571.2,2570.8,0.06961383]
["bitfinex","ETHUSD",1726940066246,9.7479,2571.2,2570.8,0.6045701]
["bitfinex","ETHUSD",1726940066987,9.7479,2571.2,2570.8,0.06961383]
["bitfinex","ETHUSD",1726940067150,9.7479,2571.2,2570.5,2.0]
["bitfinex","ETHUSD",1726940067486,9.7479,2571.2,2570.6,3.06953501]
["bitfinex","ETHUSD",1726940067694,9.7479,2571.2,2570.6,4.10391616]
["bitfinex","ETHUSD",1726940068373,9.6979,2571.2,2570.6,4.10391616]
["bitfinex","ETHUSD",1726940072502,0.55,2571.1,2570.6,1.10391616]
["bitfinex","ETHUSD",1726940072681,0.55,2571.1,2570.6,0.56895989]
["bitfinex","ETHUSD",1726940074027,10.66769,2571.2,2570.6,1.10391616]
["bitfinex","ETHUSD",1726940074683,10.66769,2571.2,2570.7,0.53495627]
["bitfinex","ETHUSD",1726940075086,10.66769,2571.2,2570.8,0.06936801]
["bitfinex","ETHUSD",1726940075424,1.066769,2571.1,2570.8,0.06936801]
["bitfinex","ETHUSD",1726940077484,1.066769,2571.1,2570.8,3.06936801]
["bitfinex","ETHUSD",1726940077826,9.6979,2571.2,2570.8,3.06936801]
["bitfinex","ETHUSD",1726940078722,9.7479,2571.4,2570.8,3.06936801]
["bitfinex","ETHUSD",1726940078892,10.6876999,2571.5,2571.0,3.0]
["bitfinex","ETHUSD",1726940079407,10.6876999,2571.5,2571.1,0.06926042]
["bitfinex","ETHUSD",1726940081867,0.55,2571.4,2570.8,3.0]
["bitfinex","ETHUSD",1726940082027,1.12376999,2571.3,2571.2,0.06922457]
["bitfinex","ETHUSD",1726940082368,10.87166999,2571.3,2571.2,0.06922457]
["bitfinex","ETHUSD",1726940082528,0.55,2571.2,2570.6,3.53495627]
["bitfinex","ETHUSD",1726940082730,0.55,2571.2,2570.7,0.06940388]
["bitfinex","ETHUSD",1726940082972,0.55,2571.2,2570.7,1.10378503]
["bitfinex","ETHUSD",1726940083268,1.692167,2571.2,2570.7,1.10378503]
["bitfinex","ETHUSD",1726940087611,1.692167,2571.2,2570.7,0.60436015]
["bitfinex","ETHUSD",1726940095718,1.692167,2571.2,2570.7,1.10378503]
["bitfinex","ETHUSD",1726940100607,0.55,2571.2,2570.7,1.10378503]
["bitfinex","ETHUSD",1726940100835,9.7123,2571.5,2571.0,3.0]
["bitfinex","ETHUSD",1726940101310,9.7123,2571.5,2571.1,0.06927273]
["bitfinex","ETHUSD",1726940111644,0.55,2571.4,2571.1,0.06927273]
["bitfinex","ETHUSD",1726940111841,0.55,2571.2,2571.1,0.06927273]
["bitfinex","ETHUSD",1726940112061,0.55,2571.2,2570.8,1.03438115]
["bitfinex","ETHUSD",1726940112258,0.55,2571.2,2571.1,0.06919593]
["bitfinex","ETHUSD",1726940112485,0.55,2571.2,2570.8,1.03438115]
["bitfinex","ETHUSD",1726940112939,0.55,2571.2,2570.9,0.06926765]
["bitfinex","ETHUSD",1726940113782,9.2521,2571.1,2570.9,0.06926765]
["bitfinex","ETHUSD",1726940113982,0.98021,2571.0,2570.9,0.06926765]
["bitfinex","ETHUSD",1726940114279,1.53021,2571.0,2570.9,0.06926765]
["bitfinex","ETHUSD",1726940114665,0.55,2570.9,2570.3,12.67845991]
["bitfinex","ETHUSD",1726940114869,0.55,2570.9,2570.3,9.3323]
["bitfinex","ETHUSD",1726940115049,0.55,2570.9,2570.3,9.83172488]
["bitfinex","ETHUSD",1726940115377,1.628231,2570.9,2570.4,1.03438115]
["bitfinex","ETHUSD",1726940115681,1.628231,2570.9,2570.4,4.03438115]
["bitfinex","ETHUSD",1726940116445,0.55,2571.0,2570.4,4.03438115]
["bitfinex","ETHUSD",1726940118105,0.55,2571.0,2570.9,0.0024]
["bitfinex","ETHUSD",1726940120599,7.43,2571.4,2570.9,0.0024]
["bitfinex","ETHUSD",1726940120600,0.55,2571.2,2570.9,0.0024]
["bitfinex","ETHUSD",1726940120895,9.2521,2571.3,2570.9,0.0024]
["bitfinex","ETHUSD",1726940122508,0.55,2571.2,2570.9,0.0024]
["bitfinex","ETHUSD",1726940122713,0.98021,2571.1,2570.9,0.0024]
["bitfinex","ETHUSD",1726940124919,0.55,2570.8,2570.7,0.0024]
["bitfinex","ETHUSD",1726940125163,0.55,2570.8,2570.4,4.03438115]
["bitfinex","ETHUSD",1726940126492,0.55,2570.8,2570.5,0.33633904]
["bitfinex","ETHUSD",1726940126790,0.55,2570.8,2570.6,0.33633904]
["bitfinex","ETHUSD",1726940127000,0.55,2570.8,2570.4,4.03438115]
["bitfinex","ETHUSD",1726940127001,0.6958439,2570.7,2570.4,4.03438115]
["bitfinex","ETHUSD",1726940127317,0.6958439,2570.7,2570.5,0.33628909]
["bitfinex","ETHUSD",1726940127621,1.2458439,2570.7,2570.6,0.33628909]
["bitfinex","ETHUSD",1726940129276,10.2929439,2570.7,2570.6,0.33628909]
["bitfinex","ETHUSD",1726940131795,0.55,2570.6,2570.1,12.4595]
["bitfinex","ETHUSD",1726940132099,9.0471,2571.0,2570.2,1.03438115]
["bitfinex","ETHUSD",1726940132496,9.0471,2571.0,2570.9,0.0024]
["bitfinex","ETHUSD",1726940133677,9.5971,2571.0,2570.9,0.0024]
["bitfinex","ETHUSD",1726940136021,0.55,2570.9,2570.7,0.0024]
["bitfinex","ETHUSD",1726940136223,0.55,2570.9,2570.8,0.13607758]
["bitfinex","ETHUSD",1726940136538,1.50971,2570.9,2570.8,0.13607758]
["bitfinex","ETHUSD",1726940136834,1.50971,2570.9,2570.7,0.0024]
["bitfinex","ETHUSD",1726940137039,1.50971,2570.9,2570.8,0.13607758]
["bitfinex","ETHUSD",1726940137838,1.50971,2570.9,2570.8,0.13847758]
["bitfinex","ETHUSD",1726940140279,1.50971,2570.9,2570.8,0.0024]
["bitfinex","ETHUSD",1726940140437,1.50971,2570.9,2570.5,0.0024]
["bitfinex","ETHUSD",1726940140742,1.50971,2570.9,2570.6,0.13615501]
["bitfinex","ETHUSD",1726940141106,0.55,2570.7,2570.6,0.13615501]
["bitfinex","ETHUSD",1726940142852,0.55,2570.9,2570.6,3.13615501]
["bitfinex","ETHUSD",1726940143717,7.43,2571.3,2570.6,3.13615501]
["bitfinex","ETHUSD",1726940143923,7.43,2571.3,2570.8,3.0]
["bitfinex","ETHUSD",1726940144310,7.43,2571.3,2571.1,3.0]
["bitfinex","ETHUSD",1726940144656,7.43,2571.3,2571.2,0.13592886]
["bitfinex","ETHUSD",1726940145447,9.4751,2571.7,2571.2,0.13592886]
["bitfinex","ETHUSD",1726940145655,16.9384887,2571.9,2571.4,3.0]
["bitfinex","ETHUSD",1726940145863,1.69384887,2571.8,2571.5,0.13441785]
["bitfinex","ETHUSD",1726940146757,0.55,2571.7,2571.5,0.13441785]
["bitfinex","ETHUSD",1726940147225,0.55,2571.7,2571.4,3.0]
["bitfinex","ETHUSD",1726940151050,0.55,2571.8,2571.4,3.0]
["bitfinex","ETHUSD",1726940156954,0.55,2571.8,2571.1,9.6314]
["bitfinex","ETHUSD",1726940157252,9.8598,2571.5,2571.2,3.13418075]
["bitfinex","ETHUSD",1726940157660,0.62786215,2571.4,2571.2,0.13418075]
["bitfinex","ETHUSD",1726940157833,0.55,2571.4,2571.2,0.13418075]
["bitfinex","ETHUSD",1726940158162,0.55,2571.4,2570.9,3.0]
["bitfinex","ETHUSD",1726940158460,1.59098,2571.4,2570.9,3.0]
["bitfinex","ETHUSD",1726940158760,1.59098,2571.4,2571.0,0.13425816]
["bitfinex","ETHUSD",1726940160118,0.55,2571.4,2571.2,3.0]
["bitfinex","ETHUSD",1726940160559,0.55,2571.4,2571.3,0.13419724]
["bitfinex","ETHUSD",1726940162214,0.55,2571.7,2571.3,0.13419724]
["bitfinex","ETHUSD",1726940162619,9.8598,2571.8,2571.3,0.13419724]
["bitfinex","ETHUSD",1726940162814,0.98931887,2571.7,2571.3,0.13419724]
["bitfinex","ETHUSD",1726940164255,0.55,2571.6,2571.3,0.13419724]
["bitfinex","ETHUSD",1726940172058,0.55,2571.6,2571.4,0.0024]
["bitfinex","ETHUSD",1726940172254,0.55,2571.6,2571.3,0.13419724]
["bitfinex","ETHUSD",1726940172463,0.55,2571.6,2571.4,0.13406045]
["bitfinex","ETHUSD",1726940172934,0.55,2571.6,2571.5,0.0024]
["bitfinex","ETHUSD",1726940173134,1.68991189,2571.6,2571.5,0.0024]
["bitfinex","ETHUSD",1726940173479,1.68991189,2571.6,2571.5,0.13642176]
["bitfinex","ETHUSD",1726940173846,0.0333887,2571.9,2571.5,9.87472176]
["bitfinex","ETHUSD",1726940174057,0.0333887,2571.9,2571.6,3.0]
["bitfinex","ETHUSD",1726940174490,0.0333887,2571.9,2571.7,0.1339781]
["bitfinex","ETHUSD",1726940175359,0.55,2571.8,2571.7,0.1339781]
["bitfinex","ETHUSD",1726940176073,0.55,2571.8,2571.7,0.1363781]
["bitfinex","ETHUSD",1726940176268,0.0333887,2571.9,2571.7,0.1363781]
["bitfinex","ETHUSD",1726940176585,0.0333887,2571.9,2571.8,10.77268115]
["bitfinex","ETHUSD",1726940176770,0.0333887,2571.9,2571.8,13.77268115]
["bitfinex","ETHUSD",1726940176978,0.0333887,2571.9,2571.8,13.90653472]
["bitfinex","ETHUSD",1726940177689,0.0333887,2571.9,2571.8,13.37157845]
["bitfinex","ETHUSD",1726940177991,0.0333887,2571.9,2571.8,12.87215357]
["bitfinex","ETHUSD",1726940182361,0.0333887,2571.9,2571.8,13.90653472]
["bitfinex","ETHUSD",1726940185661,0.0333887,2571.9,2571.8,12.87215357]
["bitfinex","ETHUSD",1726940188401,0.0333887,2571.9,2571.8,13.90653472]
["bitfinex","ETHUSD",1726940190481,0.0333887,2571.9,2571.8,15.90653472]
["bitfinex","ETHUSD",1726940191198,0.0333887,2571.9,2571.8,19.24287344]
["bitfinex","ETHUSD",1726940191430,0.0333887,2571.9,2571.8,15.90653472]
["bitfinex","ETHUSD",1726940191914,0.0333887,2571.9,2571.8,29.81907072]
["bitfinex","ETHUSD",1726940192073,0.0333887,2571.9,2571.8,25.61117872]
["bitfinex","ETHUSD",1726940192280,0.0378987,2572.7,2572.5,9.3379]
["bitfinex","ETHUSD",1726940192508,0.0378987,2572.7,2572.6,13.59635807]
["bitfinex","ETHUSD",1726940192888,0.0378987,2574.2,2572.6,13.59635807]
["bitfinex","ETHUSD",1726940192889,0.0378987,2574.2,2572.9,2.0]
["bitfinex","ETHUSD",1726940193093,9.3874987,2574.2,2573.3,3.0]
["bitfinex","ETHUSD",1726940193293,9.3874987,2574.2,2573.4,12.4698259]
["bitfinex","ETHUSD",1726940193932,0.0378987,2574.2,2573.4,12.4698259]
["bitfinex","ETHUSD",1726940194311,9.3496,2574.0,2573.4,12.4698259]
["bitfinex","ETHUSD",1726940194833,9.3496,2574.0,2573.4,0.1319259]
["bitfinex","ETHUSD",1726940195805,0.0378987,2574.2,2573.4,0.1319259]
["bitfinex","ETHUSD",1726940196129,9.9374987,2573.5,2573.0,9.3379]
["bitfinex","ETHUSD",1726940196432,10.80970144,2573.5,2573.4,0.13162917]
["bitfinex","ETHUSD",1726940196651,0.55,2573.4,2572.7,9.3379]
["bitfinex","ETHUSD",1726940197002,0.00382379,2573.3,2572.8,0.13193138]
["bitfinex","ETHUSD",1726940197415,0.00382379,2573.3,2572.7,9.3379]
["bitfinex","ETHUSD",1726940197620,0.00382379,2573.3,2572.9,0.1319539]
["bitfinex","ETHUSD",1726940197843,0.00382379,2573.3,2572.8,3.13199255]
["bitfinex","ETHUSD",1726940198014,0.00382379,2573.3,2573.0,0.13191525]
["bitfinex","ETHUSD",1726940198347,0.00382379,2573.0,2572.9,0.1319539]
["bitfinex","ETHUSD",1726940198709,0.08168594,2573.0,2572.4,9.3379]
["bitfinex","ETHUSD",1726940198913,0.00382379,2573.0,2572.5,0.13212077]
["bitfinex","ETHUSD",1726940199123,0.55382379,2573.0,2572.5,0.13212077]
["bitfinex","ETHUSD",1726940200602,0.55382379,2573.0,2572.2,10.46403116]
["bitfinex","ETHUSD",1726940200603,0.55,2572.8,2572.2,1.12613116]
["bitfinex","ETHUSD",1726940200917,0.98996,2572.7,2572.2,1.12613116]
["bitfinex","ETHUSD",1726940201160,0.98996,2572.7,2572.3,0.13225011]
["bitfinex","ETHUSD",1726940201501,0.98996,2572.7,2572.2,1.12613116]
["bitfinex","ETHUSD",1726940201702,0.55,2572.6,2572.3,0.13225011]
["bitfinex","ETHUSD",1726940202046,0.55,2572.6,2572.2,0.57878961]
["bitfinex","ETHUSD",1726940202357,0.55,2572.6,2572.3,0.13225011]
["bitfinex","ETHUSD",1726940202943,0.55,2572.6,2572.4,0.13221144]
["bitfinex","ETHUSD",1726940203448,0.55,2572.6,2572.2,0.57878961]
["bitfinex","ETHUSD",1726940203608,0.55,2572.6,2572.5,0.13217278]
["bitfinex","ETHUSD",1726940203809,0.55,2572.6,2572.2,0.57878961]
["bitfinex","ETHUSD",1726940204011,0.55,2572.6,2572.5,0.13217278]
["bitfinex","ETHUSD",1726940204222,0.55,2572.6,2572.2,0.57878961]
["bitfinex","ETHUSD",1726940204834,0.55,2572.6,2572.3,0.13225011]
["bitfinex","ETHUSD",1726940205159,0.55,2572.6,2572.2,0.57878961]
["bitfinex","ETHUSD",1726940205370,0.55,2572.6,2572.4,0.13221144]
["bitfinex","ETHUSD",1726940205556,0.55,2572.6,2572.3,0.13225011]
["bitfinex","ETHUSD",1726940205762,0.55,2572.6,2572.5,0.13217278]
["bitfinex","ETHUSD",1726940205962,0.55,2572.6,2572.4,0.13221144]
["bitfinex","ETHUSD",1726940206119,0.55,2572.6,2572.5,0.13217278]
["bitfinex","ETHUSD",1726940206317,0.55,2572.6,2572.2,0.57878961]
["bitfinex","ETHUSD",1726940206547,0.55,2572.6,2572.3,0.13218584]
["bitfinex","ETHUSD",1726940206966,0.55,2572.6,2572.2,0.57878961]
["bitfinex","ETHUSD",1726940207263,0.55,2572.6,2572.4,0.13214717]
["bitfinex","ETHUSD",1726940207482,7.43,2573.1,2572.5,0.57878961]
["bitfinex","ETHUSD",1726940207765,0.00382379,2573.3,2572.8,3.0]
["bitfinex","ETHUSD",1726940207923,1.05899129,2573.3,2572.8,3.0]
["bitfinex","ETHUSD",1726940208124,1.05899129,2573.3,2572.9,0.13205485]
["bitfinex","ETHUSD",1726940212790,0.00382379,2573.3,2572.9,0.13205485]
["bitfinex","ETHUSD",1726940216052,0.55,2573.1,2573.0,0.12295971]
["bitfinex","ETHUSD",1726940216601,0.55,2573.1,2572.2,11.5493]
["bitfinex","ETHUSD",1726940216892,0.55,2573.1,2572.2,12.09664155]
["bitfinex","ETHUSD",1726940217065,0.55,2572.9,2572.3,0.12323032]
["bitfinex","ETHUSD",1726940217269,0.55,2572.9,2572.3,3.12323032]
["bitfinex","ETHUSD",1726940217996,9.4286,2572.8,2572.3,3.12323032]
["bitfinex","ETHUSD",1726940218668,0.55,2572.7,2572.3,3.12323032]
["bitfinex","ETHUSD",1726940224287,0.55,2572.7,2572.4,0.0024]
["bitfinex","ETHUSD",1726940224465,0.99786,2572.6,2572.4,0.0024]
["bitfinex","ETHUSD",1726940224666,0.99786,2572.6,2572.5,0.12315299]
["bitfinex","ETHUSD",1726940227419,9.4286,2572.8,2572.5,0.12315299]
["bitfinex","ETHUSD",1726940227621,9.8655,2573.1,2572.5,0.12315299]
["bitfinex","ETHUSD",1726940227942,0.55,2573.0,2572.5,0.12315299]
["bitfinex","ETHUSD",1726940228513,0.55,2573.0,2572.4,0.0024]
["bitfinex","ETHUSD",1726940228672,1.04155,2572.9,2572.4,0.0024]
["bitfinex","ETHUSD",1726940228872,1.04155,2572.9,2572.5,0.12346331]
["bitfinex","ETHUSD",1726940231693,9.8655,2573.1,2572.6,9.0598]
["bitfinex","ETHUSD",1726940231894,7.43,2573.3,2572.9,3.0]
["bitfinex","ETHUSD",1726940232105,9.8655,2573.7,2572.9,3.0]
["bitfinex","ETHUSD",1726940232304,9.8655,2573.7,2573.0,0.12320614]
["bitfinex","ETHUSD",1726940233930,7.43,2573.8,2573.2,3.0]
["bitfinex","ETHUSD",1726940234235,7.43,2573.8,2573.3,0.12295332]
["bitfinex","ETHUSD",1726940234610,7.43,2573.8,2573.2,3.0]
["bitfinex","ETHUSD",1726940234818,7.43,2573.8,2573.4,0.12291468]
["bitfinex","ETHUSD",1726940235014,7.43,2574.1,2573.4,12.8348]
["bitfinex","ETHUSD",1726940235227,7.43,2574.1,2573.4,16.0382625]
["bitfinex","ETHUSD",1726940235409,7.43,2574.1,2573.4,15.38214155]
["bitfinex","ETHUSD",1726940235619,7.43,2574.1,2573.4,14.95767514]
["bitfinex","ETHUSD",1726940236203,7.43,2574.1,2573.4,15.50501669]
["bitfinex","ETHUSD",1726940236530,7.43,2574.1,2573.4,16.03822296]
["bitfinex","ETHUSD",1726940236735,7.43,2574.1,2573.4,15.50501669]
["bitfinex","ETHUSD",1726940237044,0.00382379,2573.9,2573.4,15.50501669]
["bitfinex","ETHUSD",1726940239105,0.08168594,2573.9,2573.4,12.95767514]
["bitfinex","ETHUSD",1726940239306,0.08168594,2573.9,2573.4,0.12287514]
["bitfinex","ETHUSD",1726940239510,9.9564987,2573.5,2572.9,0.54734155]
["bitfinex","ETHUSD",1726940239808,10.64813683,2573.5,2573.0,0.12248536]
["bitfinex","ETHUSD",1726940240224,0.55,2573.4,2573.0,0.12248536]
["bitfinex","ETHUSD",1726940240615,0.55,2573.4,2572.6,9.8372]
["bitfinex","ETHUSD",1726940240816,0.55,2573.4,2573.1,0.12244671]
["bitfinex","ETHUSD",1726940241025,1.11981368,2573.3,2572.7,0.54734155]
["bitfinex","ETHUSD",1726940241342,10.64813683,2573.5,2572.7,0.54974155]
["bitfinex","ETHUSD",1726940241519,10.64813683,2573.5,2572.8,0.65576893]
["bitfinex","ETHUSD",1726940241732,10.64813683,2573.5,2572.8,1.20311048]
["bitfinex","ETHUSD",1726940241934,10.64813683,2573.5,2572.9,0.54734155]
["bitfinex","ETHUSD",1726940242134,10.64813683,2573.5,2573.0,0.12248536]
["bitfinex","ETHUSD",1726940242914,1.06481368,2573.4,2573.0,0.12248536]
["bitfinex","ETHUSD",1726940243437,0.55,2573.3,2573.0,0.12248536]
["bitfinex","ETHUSD",1726940243843,0.55,2573.3,2572.7,3.0]
["bitfinex","ETHUSD",1726940244040,0.55,2573.3,2573.1,0.12244671]
["bitfinex","ETHUSD",1726940244243,0.55,2573.3,2572.8,0.0024]
["bitfinex","ETHUSD",1726940244445,0.55,2573.3,2573.2,0.12240807]
["bitfinex","ETHUSD",1726940244759,1.77629505,2573.3,2573.2,0.12240807]
["bitfinex","ETHUSD",1726940244925,1.77629505,2573.3,2572.7,3.0]
["bitfinex","ETHUSD",1726940245253,1.77629505,2573.3,2572.8,0.12256266]
["bitfinex","ETHUSD",1726940245679,1.77629505,2573.3,2572.7,3.0]
["bitfinex","ETHUSD",1726940245979,1.77629505,2573.3,2572.8,0.12256266]
["bitfinex","ETHUSD",1726940246572,1.77629505,2573.3,2572.9,0.12252401]
["bitfinex","ETHUSD",1726940246933,1.77629505,2573.3,2572.7,3.0]
["bitfinex","ETHUSD",1726940247128,1.77629505,2573.3,2572.8,0.12256266]
["bitfinex","ETHUSD",1726940247332,1.77629505,2573.3,2572.7,4.08054782]
["bitfinex","ETHUSD",1726940247536,1.77629505,2573.3,2572.8,0.12256266]
["bitfinex","ETHUSD",1726940247730,1.22629505,2573.3,2572.8,0.53320627]
["bitfinex","ETHUSD",1726940248077,10.64813683,2573.5,2572.9,0.12252401]
["bitfinex","ETHUSD",1726940248439,10.64813683,2573.5,2572.7,3.0]
["bitfinex","ETHUSD",1726940248639,10.64813683,2573.5,2573.0,0.12248536]
["bitfinex","ETHUSD",1726940248973,0.55,2573.4,2573.1,0.12244671]
["bitfinex","ETHUSD",1726940249340,0.55,2573.2,2572.9,0.0024]
["bitfinex","ETHUSD",1726940249536,1.0483,2573.1,2573.0,0.12248536]
["bitfinex","ETHUSD",1726940250073,1.0483,2573.1,2572.7,0.0024]
["bitfinex","ETHUSD",1726940250282,1.0483,2573.1,2573.0,0.12248536]
["bitfinex","ETHUSD",1726940250440,1.0483,2573.1,2572.7,0.0024]
["bitfinex","ETHUSD",1726940250641,1.0483,2573.1,2573.0,0.12248536]
["bitfinex","ETHUSD",1726940250852,1.0483,2573.1,2572.9,0.0024]
["bitfinex","ETHUSD",1726940251174,1.0483,2573.1,2573.0,0.12248536]
["bitfinex","ETHUSD",1726940252732,9.933,2573.3,2573.0,0.12248536]
["bitfinex","ETHUSD",1726940256591,9.933,2573.3,2572.6,3.0]
["bitfinex","ETHUSD",1726940256807,0.55,2573.2,2573.1,0.12272038]
["bitfinex","ETHUSD",1726940257009,0.55,2573.2,2572.6,3.0]
["bitfinex","ETHUSD",1726940257214,1.0483,2573.1,2572.6,3.0]
["bitfinex","ETHUSD",1726940258988,10.483,2573.0,2572.4,1.08054782]
["bitfinex","ETHUSD",1726940260471,10.483,2573.0,2572.5,0.1229523]
["bitfinex","ETHUSD",1726940261286,10.483,2573.0,2572.3,3.0]
["bitfinex","ETHUSD",1726940261812,10.483,2573.0,2572.4,0.12299097]
["bitfinex","ETHUSD",1726940262108,1.15313,2572.9,2572.4,0.67033252]
["bitfinex","ETHUSD",1726940263022,1.15313,2572.9,2572.4,1.20353879]
["bitfinex","ETHUSD",1726940266428,1.15313,2572.9,2572.4,0.67033252]
["bitfinex","ETHUSD",1726940267426,9.933,2573.0,2572.4,0.67033252]
["bitfinex","ETHUSD",1726940267728,9.933,2573.0,2572.6,3.0]
["bitfinex","ETHUSD",1726940268155,9.933,2573.0,2572.7,0.12335554]
["bitfinex","ETHUSD",1726940268324,0.55,2573.3,2572.7,0.12335554]
["bitfinex","ETHUSD",1726940269255,17.2171,2573.4,2572.7,0.12335554]
["bitfinex","ETHUSD",1726940270342,17.2171,2573.4,2572.9,3.0]
["bitfinex","ETHUSD",1726940270539,9.7871,2573.4,2573.0,0.12323958]
["bitfinex","ETHUSD",1726940271710,0.0378987,2573.5,2573.0,0.12323958]
["bitfinex","ETHUSD",1726940271923,0.0378987,2573.5,2573.1,9.9197]
["bitfinex","ETHUSD",1726940272262,0.0378987,2573.5,2573.2,3.12306798]
["bitfinex","ETHUSD",1726940278187,0.0378987,2573.5,2573.2,3.67040953]
["bitfinex","ETHUSD",1726940278387,0.0378987,2573.5,2573.4,12.9197]
["bitfinex","ETHUSD",1726940278588,0.0378987,2573.5,2573.4,13.04246561]
["bitfinex","ETHUSD",1726940281500,0.0378987,2573.5,2573.4,13.58980716]
["bitfinex","ETHUSD",1726940281886,0.0378987,2573.5,2573.4,14.06180346]
["bitfinex","ETHUSD",1726940284198,0.0378987,2573.5,2573.4,17.39174254]
["bitfinex","ETHUSD",1726940285001,0.0378987,2573.5,2573.4,14.06180346]
["bitfinex","ETHUSD",1726940285328,0.0378987,2573.5,2573.4,17.39174254]
["bitfinex","ETHUSD",1726940286825,0.0378987,2573.5,2573.4,17.3824649]
["bitfinex","ETHUSD",1726940288226,0.0378987,2573.5,2573.4,10.58052952]
["bitfinex","ETHUSD",1726940288905,0.0378987,2573.5,2573.4,0.12276561]
["bitfinex","ETHUSD",1726940289089,0.0378987,2573.5,2573.2,2.0]
["bitfinex","ETHUSD",1726940289292,0.0378987,2573.5,2573.3,0.54734155]
["bitfinex","ETHUSD",1726940289539,0.0378987,2573.5,2573.3,0.66984171]
["bitfinex","ETHUSD",1726940290511,0.0378987,2573.5,2573.3,3.66984171]
["bitfinex","ETHUSD",1726940290694,0.0378987,2573.5,2573.3,0.66984171]
["bitfinex","ETHUSD",1726940291201,0.0378987,2573.5,2573.3,0.12250016]
["bitfinex","ETHUSD",1726940291403,0.0378987,2573.5,2573.0,3.54734155]
["bitfinex","ETHUSD",1726940291607,0.0378987,2573.5,2573.1,0.12248927]
["bitfinex","ETHUSD",1726940292427,0.0378987,2573.5,2573.1,0.66983082]
["bitfinex","ETHUSD",1726940294216,0.03706469,2573.5,2573.1,0.66983082]
["bitfinex","ETHUSD",1726940295013,0.03706469,2573.5,2573.2,0.54734155]
["bitfinex","ETHUSD",1726940295202,0.03706469,2573.5,2573.1,0.64548557]
["bitfinex","ETHUSD",1726940295399,0.03706469,2573.5,2573.1,0.12248927]
["bitfinex","ETHUSD",1726940301219,0.03706469,2573.5,2573.3,3.0]
["bitfinex","ETHUSD",1726940301424,0.03706469,2573.5,2573.3,3.07758203]
["bitfinex","ETHUSD",1726940301646,0.03706469,2573.5,2573.4,0.12257704]
["bitfinex","ETHUSD",1726940302462,0.03706469,2573.5,2573.4,12.48567704]
["bitfinex","ETHUSD",1726940302665,9.40346469,2573.5,2573.4,0.12257704]
["bitfinex","ETHUSD",1726940302960,9.40346469,2573.5,2573.2,2.0]
["bitfinex","ETHUSD",1726940303319,9.40346469,2573.5,2573.3,0.12257919]
["bitfinex","ETHUSD",1726940303515,9.40346469,2573.5,2573.2,2.0]
["bitfinex","ETHUSD",1726940303961,9.40346469,2573.5,2573.3,0.12257919]
["bitfinex","ETHUSD",1726940304258,9.40346469,2573.5,2573.2,2.0]
["bitfinex","ETHUSD",1726940304461,9.40346469,2573.5,2573.4,0.12254055]
["bitfinex","ETHUSD",1726940304617,9.40346469,2573.5,2573.3,0.12257919]
["bitfinex","ETHUSD",1726940304819,9.40346469,2573.5,2573.4,0.12254055]
["bitfinex","ETHUSD",1726940305270,9.40346469,2573.5,2573.2,2.0]
["bitfinex","ETHUSD",1726940305563,9.40346469,2573.5,2573.3,0.12257919]
["bitfinex","ETHUSD",1726940305843,9.40346469,2573.5,2573.2,2.0]
["bitfinex","ETHUSD",1726940305993,0.03706469,2573.5,2573.4,0.12254055]
["bitfinex","ETHUSD",1726940306194,0.03706469,2573.5,2573.2,2.0]
["bitfinex","ETHUSD",1726940306403,0.03706469,2573.5,2573.3,0.12257919]
["bitfinex","ETHUSD",1726940306555,0.03706469,2573.5,2573.2,2.0]
["bitfinex","ETHUSD",1726940306747,0.03706469,2573.5,2573.3,0.12257919]
["bitfinex","ETHUSD",1726940306962,0.03706469,2573.5,2573.2,2.0]
["bitfinex","ETHUSD",1726940307254,0.03706469,2573.5,2573.3,0.12257919]
["bitfinex","ETHUSD",1726940307689,0.03706469,2573.5,2573.0,3.0]
["bitfinex","ETHUSD",1726940307860,0.03706469,2573.5,2573.4,0.12254055]
["bitfinex","ETHUSD",1726940308062,0.03706469,2573.5,2573.0,3.0]
["bitfinex","ETHUSD",1726940308285,0.03706469,2573.5,2573.4,0.12254055]
["bitfinex","ETHUSD",1726940308480,0.03706469,2573.5,2573.0,3.0]
["bitfinex","ETHUSD",1726940308794,0.03706469,2573.5,2573.1,0.48452324]
["bitfinex","ETHUSD",1726940308996,0.03706469,2573.5,2573.2,0.12261783]
["bitfinex","ETHUSD",1726940309361,0.03706469,2573.5,2573.2,0.60714107]
["bitfinex","ETHUSD",1726940311258,0.03706469,2573.5,2573.3,3.0]
["bitfinex","ETHUSD",1726940311654,0.03706469,2573.5,2573.4,0.12254055]
["bitfinex","ETHUSD",1726940313872,9.45016469,2573.5,2573.4,0.12254055]
["bitfinex","ETHUSD",1726940314072,10.39518116,2573.5,2573.4,0.12254055]
["bitfinex","ETHUSD",1726940314270,10.39518116,2573.5,2573.1,3.0]
["bitfinex","ETHUSD",1726940314895,10.39518116,2573.5,2573.2,0.12260263]
["bitfinex","ETHUSD",1726940315306,10.39518116,2573.5,2573.0,3.0]
["bitfinex","ETHUSD",1726940315508,10.39518116,2573.5,2573.3,0.12256399]
["bitfinex","ETHUSD",1726940315795,9.4131,2573.3,2573.0,3.0]
["bitfinex","ETHUSD",1726940316005,9.4131,2573.3,2572.8,3.33711502]
["bitfinex","ETHUSD",1726940316204,9.4131,2573.3,2572.8,3.0]
["bitfinex","ETHUSD",1726940316369,9.4131,2573.3,2572.7,3.0]
["bitfinex","ETHUSD",1726940318891,9.9631,2573.2,2572.6,3.0]
["bitfinex","ETHUSD",1726940319093,10.40941,2573.1,2572.6,3.0]
["bitfinex","ETHUSD",1726940319295,10.40941,2573.1,2572.4,3.82163826]
["bitfinex","ETHUSD",1726940320013,10.40941,2573.1,2572.4,3.82343488]
["bitfinex","ETHUSD",1726940320195,9.4131,2573.1,2572.4,4.28620824]
["bitfinex","ETHUSD",1726940320394,9.4131,2573.1,2572.5,3.9245582]
["bitfinex","ETHUSD",1726940320600,9.4131,2573.1,2572.6,6.82343488]
["bitfinex","ETHUSD",1726940320779,9.4131,2573.1,2572.7,0.58579735]
["bitfinex","ETHUSD",1726940320980,9.4131,2573.1,2572.8,0.48452324]
["bitfinex","ETHUSD",1726940321181,9.4131,2573.1,2572.9,0.12294668]
["bitfinex","ETHUSD",1726940323621,10.35441,2573.1,2572.9,0.12294668]
["bitfinex","ETHUSD",1726940323781,10.35441,2573.1,2572.5,3.0]
["bitfinex","ETHUSD",1726940323978,10.35441,2573.1,2572.6,0.12279166]
["bitfinex","ETHUSD",1726940324701,10.35441,2573.1,2572.7,0.48452324]
["bitfinex","ETHUSD",1726940324939,9.6538,2573.4,2572.9,3.0]
["bitfinex","ETHUSD",1726940325454,9.6538,2573.4,2573.0,0.122634]
["bitfinex","ETHUSD",1726940326141,0.03706469,2573.5,2573.0,2.122634]
["bitfinex","ETHUSD",1726940326768,0.03706469,2573.5,2573.2,3.0]
["bitfinex","ETHUSD",1726940327052,0.03706469,2573.5,2573.3,0.12251807]
["bitfinex","ETHUSD",1726940327401,9.69086469,2573.5,2573.2,3.0]
["bitfinex","ETHUSD",1726940327601,9.69086469,2573.5,2573.3,0.12244202]
["bitfinex","ETHUSD",1726940327814,9.69086469,2573.5,2573.2,3.0]
["bitfinex","ETHUSD",1726940328010,9.69086469,2573.5,2573.1,9.2724]
["bitfinex","ETHUSD",1726940328011,9.69086469,2573.5,2573.3,0.12244202]
["bitfinex","ETHUSD",1726940328440,9.69086469,2573.5,2573.1,3.0]
["bitfinex","ETHUSD",1726940328652,9.69086469,2573.5,2573.4,0.12240339]
["bitfinex","ETHUSD",1726940328806,9.69086469,2573.5,2573.1,3.0]
["bitfinex","ETHUSD",1726940329151,9.69086469,2573.5,2573.2,0.12248067]
["bitfinex","ETHUSD",1726940329152,0.03706469,2573.5,2573.2,0.12248067]
["bitfinex","ETHUSD",1726940335303,9.6538,2573.4,2573.2,0.12248067]
["bitfinex","ETHUSD",1726940335942,9.6538,2573.4,2573.0,3.0]
["bitfinex","ETHUSD",1726940336118,9.6538,2573.4,2573.3,0.12216528]
["bitfinex","ETHUSD",1726940336316,9.6538,2573.4,2573.0,3.0]
["bitfinex","ETHUSD",1726940336546,9.6538,2573.4,2573.3,0.12216832]
["bitfinex","ETHUSD",1726940337049,9.6538,2573.4,2573.3,0.12220177]
["bitfinex","ETHUSD",1726940337251,9.6538,2573.4,2572.9,3.0]
["bitfinex","ETHUSD",1726940337449,9.6538,2573.4,2573.3,0.12223523]
["bitfinex","ETHUSD",1726940337605,10.62288647,2573.4,2572.9,6.33443973]
["bitfinex","ETHUSD",1726940337805,9.6538,2573.4,2573.0,0.12235116]
["bitfinex","ETHUSD",1726940340505,9.6538,2573.4,2573.0,3.0]
["bitfinex","ETHUSD",1726940340734,9.6538,2573.4,2573.1,0.12231251]
["bitfinex","ETHUSD",1726940341708,9.6538,2573.4,2572.9,6.33585022]
["bitfinex","ETHUSD",1726940341909,9.6538,2573.4,2573.2,0.12227387]
["bitfinex","ETHUSD",1726940342154,10.62288647,2573.4,2573.0,0.60024087]
["bitfinex","ETHUSD",1726940342309,10.62288647,2573.4,2573.3,0.12223523]
["bitfinex","ETHUSD",1726940342509,10.62288647,2573.4,2573.0,0.60024087]
["bitfinex","ETHUSD",1726940342745,10.62288647,2573.4,2573.3,0.12223523]
["bitfinex","ETHUSD",1726940342951,10.62288647,2573.4,2573.0,0.60024087]
["bitfinex","ETHUSD",1726940343252,9.6538,2573.4,2573.0,0.60024087]
["bitfinex","ETHUSD",1726940343459,0.55,2573.3,2573.1,0.12231251]
["bitfinex","ETHUSD",1726940343620,10.2038,2573.2,2573.1,0.12231251]
["bitfinex","ETHUSD",1726940344312,10.2038,2573.2,2572.4,5.82037346]
["bitfinex","ETHUSD",1726940344636,11.22418,2573.2,2572.4,2.48452324]
["bitfinex","ETHUSD",1726940344811,11.22418,2573.2,2572.5,3.60717108]
["bitfinex","ETHUSD",1726940346289,11.22418,2573.2,2572.5,4.2076925]
["bitfinex","ETHUSD",1726940346718,11.22418,2573.2,2572.5,3.60717108]
["bitfinex","ETHUSD",1726940348977,9.6538,2573.2,2572.5,3.60717108]
["bitfinex","ETHUSD",1726940349143,9.6538,2573.2,2572.6,0.46277336]
["bitfinex","ETHUSD",1726940349330,9.6538,2573.2,2572.6,0.9472966]
["bitfinex","ETHUSD",1726940349529,9.6538,2573.2,2572.7,0.12257052]
["bitfinex","ETHUSD",1726940351857,9.6538,2573.2,2572.7,0.1208652]
["bitfinex","ETHUSD",1726940352039,0.96538,2573.1,2572.7,0.1208652]
["bitfinex","ETHUSD",1726940352244,0.96538,2573.1,2572.4,5.0]
["bitfinex","ETHUSD",1726940352452,0.96538,2573.1,2572.5,0.12098117]
["bitfinex","ETHUSD",1726940353457,9.6538,2573.2,2572.6,10.16361911]
["bitfinex","ETHUSD",1726940353747,9.6538,2573.2,2572.7,3.0]
["bitfinex","ETHUSD",1726940353948,9.6538,2573.2,2572.7,3.60553963]
["bitfinex","ETHUSD",1726940356183,9.6538,2573.2,2572.7,3.12101639]
["bitfinex","ETHUSD",1726940357164,9.6538,2573.2,2572.7,0.12101639]
["bitfinex","ETHUSD",1726940357483,0.96538,2573.1,2572.5,3.0]
["bitfinex","ETHUSD",1726940357685,0.96538,2573.1,2572.8,0.12097773]
["bitfinex","ETHUSD",1726940357922,0.96538,2573.1,2572.5,3.0]
["bitfinex","ETHUSD",1726940358069,0.96538,2573.1,2572.9,0.12093908]
["bitfinex","ETHUSD",1726940358468,0.96538,2573.1,2572.5,3.0]
["bitfinex","ETHUSD",1726940358672,1.061918,2573.0,2572.5,3.0]
["bitfinex","ETHUSD",1726940359187,9.6042,2572.9,2572.5,3.0]
["bitfinex","ETHUSD",1726940359400,9.6042,2572.9,2572.6,0.12105504]
["bitfinex","ETHUSD",1726940362661,1.061918,2573.0,2572.2,3.48452324]
["bitfinex","ETHUSD",1726940362662,9.6042,2572.7,2572.2,3.48452324]
["bitfinex","ETHUSD",1726940362906,9.6042,2572.7,2572.3,0.12117104]
["bitfinex","ETHUSD",1726940363278,9.6042,2572.7,2572.2,3.48452324]
["bitfinex","ETHUSD",1726940363585,9.6042,2572.7,2572.4,0.12102391]
["bitfinex","ETHUSD",1726940363757,9.6042,2572.7,2572.3,0.12106258]
["bitfinex","ETHUSD",1726940363957,10.56462,2572.7,2572.5,0.12098525]
["bitfinex","ETHUSD",1726940364159,10.56462,2572.7,2572.2,3.48452324]
["bitfinex","ETHUSD",1726940364808,10.56462,2572.7,2572.3,0.12113561]
["bitfinex","ETHUSD",1726940365101,10.56462,2572.7,2572.2,3.48452324]
["bitfinex","ETHUSD",1726940365257,10.56462,2572.7,2572.4,0.12109694]
["bitfinex","ETHUSD",1726940365455,10.56462,2572.7,2572.2,3.48452324]
["bitfinex","ETHUSD",1726940365456,1.056462,2572.6,2572.2,3.48452324]
["bitfinex","ETHUSD",1726940365883,1.056462,2572.6,2572.3,0.12113561]
["bitfinex","ETHUSD",1726940366272,9.6042,2572.7,2572.2,3.48452324]
["bitfinex","ETHUSD",1726940366472,9.6042,2572.7,2572.4,0.12109694]
["bitfinex","ETHUSD",1726940366690,9.6042,2572.7,2572.2,3.48452324]
["bitfinex","ETHUSD",1726940366889,9.6042,2572.7,2572.5,0.12105828]
["bitfinex","ETHUSD",1726940367289,9.6042,2572.7,2572.2,3.48452324]
["bitfinex","ETHUSD",1726940367475,9.6042,2572.7,2572.6,0.12101962]
["bitfinex","ETHUSD",1726940367676,10.56462,2572.7,2572.2,3.48452324]
["bitfinex","ETHUSD",1726940368000,10.56462,2572.7,2572.6,0.12101962]
["bitfinex","ETHUSD",1726940368699,10.56462,2572.7,2572.2,3.48452324]
["bitfinex","ETHUSD",1726940368901,10.56462,2572.7,2572.6,0.12101962]
["bitfinex","ETHUSD",1726940369216,10.56462,2572.7,2572.2,3.48452324]
["bitfinex","ETHUSD",1726940369705,10.56462,2572.7,2572.3,0.12113561]
["bitfinex","ETHUSD",1726940370109,10.56462,2572.7,2572.2,3.48452324]
["bitfinex","ETHUSD",1726940370315,10.56462,2572.7,2572.4,0.12109694]
["bitfinex","ETHUSD",1726940370518,9.6042,2572.7,2572.2,3.48452324]
["bitfinex","ETHUSD",1726940370704,7.43,2573.1,2572.1,2.49159587]
["bitfinex","ETHUSD",1726940370705,9.5717,2572.9,2572.5,1.09717739]
["bitfinex","ETHUSD",1726940370892,9.5717,2572.9,2572.5,0.48452324]
["bitfinex","ETHUSD",1726940371212,9.5717,2572.9,2572.6,0.12124474]
["bitfinex","ETHUSD",1726940372975,9.5717,2572.9,2572.7,0.33494885]
["bitfinex","ETHUSD",1726940373207,0.95717,2572.8,2572.6,0.12124474]
["bitfinex","ETHUSD",1726940373413,0.95717,2572.8,2572.7,0.33494827]
["bitfinex","ETHUSD",1726940373783,0.95717,2572.8,2572.6,0.33494827]
["bitfinex","ETHUSD",1726940374126,0.95717,2572.8,2572.7,0.33494827]
["bitfinex","ETHUSD",1726940374438,9.5717,2572.9,2572.7,0.33494827]
["bitfinex","ETHUSD",1726940374591,9.5717,2572.9,2572.5,3.48452324]
["bitfinex","ETHUSD",1726940374788,9.5717,2572.9,2572.5,0.48452324]
["bitfinex","ETHUSD",1726940375007,9.5717,2572.9,2572.7,0.33490602]
["bitfinex","ETHUSD",1726940376602,9.5717,2572.9,2572.2,3.49159587]
["bitfinex","ETHUSD",1726940376803,0.95717,2572.8,2572.2,4.00364998]
["bitfinex","ETHUSD",1726940377113,9.1213,2572.7,2572.2,4.00364998]
["bitfinex","ETHUSD",1726940377276,9.1213,2572.7,2572.3,0.51205411]
["bitfinex","ETHUSD",1726940380291,9.1213,2572.7,2572.4,0.12130686]
["bitfinex","ETHUSD",1726940380493,9.1213,2572.7,2572.4,0.63336097]
["bitfinex","ETHUSD",1726940380689,7.43,2573.4,2572.5,0.51205411]
["bitfinex","ETHUSD",1726940380690,9.1213,2573.1,2572.5,0.51205411]
["bitfinex","ETHUSD",1726940381092,0.55,2573.2,2572.6,0.12122953]
["bitfinex","ETHUSD",1726940381625,9.1213,2572.9,2572.6,0.12122953]
["bitfinex","ETHUSD",1726940381975,9.1213,2572.9,2572.2,1.00364998]
["bitfinex","ETHUSD",1726940382217,9.1213,2572.9,2572.7,0.1211787]
["bitfinex","ETHUSD",1726940382421,0.96713,2572.8,2572.2,1.00364998]
["bitfinex","ETHUSD",1726940382776,0.96713,2572.8,2572.2,4.00364998]
["bitfinex","ETHUSD",1726940384687,0.96713,2572.8,2572.3,0.51205411]
["bitfinex","ETHUSD",1726940387482,9.1213,2572.9,2572.5,3.0]
["bitfinex","ETHUSD",1726940387690,9.8472,2573.2,2572.6,0.51205411]
["bitfinex","ETHUSD",1726940389984,9.8472,2573.2,2572.8,3.0]
["bitfinex","ETHUSD",1726940395044,9.8472,2573.2,2572.6,0.51205411]
["bitfinex","ETHUSD",1726940395194,0.74670647,2573.3,2572.4,5.0]
["bitfinex","ETHUSD",1726940395195,9.8472,2573.0,2572.4,5.0]
["bitfinex","ETHUSD",1726940395395,1.58972,2572.9,2572.7,0.1212152]
["bitfinex","ETHUSD",1726940395720,1.58972,2572.9,2572.4,3.0]
["bitfinex","ETHUSD",1726940395721,1.58972,2572.9,2572.4,3.51205411]
["bitfinex","ETHUSD",1726940395918,1.58972,2572.9,2572.8,0.12111875]
["bitfinex","ETHUSD",1726940396126,1.58972,2572.9,2572.4,3.51205411]
["bitfinex","ETHUSD",1726940396313,1.58972,2572.9,2572.8,0.12111875]
["bitfinex","ETHUSD",1726940396629,1.58972,2572.9,2572.4,3.51205411]
["bitfinex","ETHUSD",1726940396826,0.55,2572.9,2572.8,0.12111875]
["bitfinex","ETHUSD",1726940397009,0.55,2572.9,2572.5,3.51205411]
["bitfinex","ETHUSD",1726940397314,0.55,2572.9,2572.5,0.51205411]
["bitfinex","ETHUSD",1726940397517,0.55,2572.9,2572.6,0.12119606]
["bitfinex","ETHUSD",1726940400739,0.55,2572.9,2572.6,0.63325017]
["bitfinex","ETHUSD",1726940400945,1.03972,2572.9,2572.7,0.51205411]
["bitfinex","ETHUSD",1726940401318,1.58972,2572.9,2572.8,0.12111875]
["bitfinex","ETHUSD",1726940401624,1.58972,2572.9,2572.7,0.51205411]
["bitfinex","ETHUSD",1726940401839,1.58972,2572.9,2572.8,0.12095999]
["bitfinex","ETHUSD",1726940402439,1.58972,2572.9,2572.7,0.51205411]
["bitfinex","ETHUSD",1726940402644,1.58972,2572.9,2572.8,0.12095999]
["bitfinex","ETHUSD",1726940403052,1.58972,2572.9,2572.7,0.51205411]
["bitfinex","ETHUSD",1726940403252,0.55,2572.9,2572.8,0.12095999]
["bitfinex","ETHUSD",1726940403638,0.55,2572.9,2572.4,3.0]
["bitfinex","ETHUSD",1726940404120,9.9532,2572.8,2572.5,0.12107597]
["bitfinex","ETHUSD",1726940404451,0.55,2572.7,2572.5,0.12107597]
["bitfinex","ETHUSD",1726940404811,0.55,2572.7,2572.2,0.51205411]
["bitfinex","ETHUSD",1726940405011,9.9532,2572.8,2572.6,0.12101296]
["bitfinex","ETHUSD",1726940405333,10.5032,2572.8,2572.7,0.12097431]
["bitfinex","ETHUSD",1726940405944,10.5032,2572.8,2572.7,0.12098343]
["bitfinex","ETHUSD",1726940406269,10.5032,2572.8,2572.3,3.49159587]
["bitfinex","ETHUSD",1726940406449,10.5032,2572.8,2572.7,0.12098343]
["bitfinex","ETHUSD",1726940406741,11.55352,2572.8,2572.7,0.12103211]
["bitfinex","ETHUSD",1726940407058,11.55352,2572.8,2572.3,3.60152526]
["bitfinex","ETHUSD",1726940407206,11.55352,2572.8,2572.7,0.12103211]
["bitfinex","ETHUSD",1726940407405,11.55352,2572.8,2572.3,3.60152526]
["bitfinex","ETHUSD",1726940407652,10.5032,2572.8,2572.7,0.12103211]
["bitfinex","ETHUSD",1726940407808,10.5032,2572.8,2572.3,4.11357937]
["bitfinex","ETHUSD",1726940408321,10.5032,2572.8,2572.4,0.12116635]
["bitfinex","ETHUSD",1726940411830,0.62786215,2572.7,2572.4,0.12116635]
["bitfinex","ETHUSD",1726940412031,0.55,2572.7,2572.4,0.12116635]
["bitfinex","ETHUSD",1726940412231,1.12818215,2572.6,2572.4,0.12116635]
["bitfinex","ETHUSD",1726940413157,1.12818215,2572.6,2572.1,0.60163923]
["bitfinex","ETHUSD",1726940413158,10.5032,2572.5,2572.1,0.60163923]
["bitfinex","ETHUSD",1726940413321,0.07786215,2572.4,2571.7,10.44033923]
["bitfinex","ETHUSD",1726940413511,0.55,2572.3,2571.7,10.44033923]
["bitfinex","ETHUSD",1726940413712,0.55,2572.1,2571.7,9.8387]
["bitfinex","ETHUSD",1726940414125,0.55,2572.3,2571.8,0.49159587]
["bitfinex","ETHUSD",1726940414327,0.55,2572.3,2571.8,1.0932351]
["bitfinex","ETHUSD",1726940414729,0.55,2572.3,2571.8,4.54620587]
["bitfinex","ETHUSD",1726940414932,0.55,2572.3,2571.8,3.94456664]
["bitfinex","ETHUSD",1726940415925,1.60032,2572.3,2571.8,3.0]
["bitfinex","ETHUSD",1726940416129,9.9532,2572.2,2571.8,3.0]
["bitfinex","ETHUSD",1726940416852,0.55,2572.1,2571.6,0.60163923]
["bitfinex","ETHUSD",1726940417057,0.55,2572.1,2571.5,12.8387]
["bitfinex","ETHUSD",1726940417517,9.9532,2572.0,2571.5,12.8387]
["bitfinex","ETHUSD",1726940417718,11.00352,2572.0,2571.5,12.8387]
["bitfinex","ETHUSD",1726940418159,10.58106215,2571.9,2571.1,0.60163923]
["bitfinex","ETHUSD",1726940418344,9.9532,2571.7,2570.9,0.60163923]
["bitfinex","ETHUSD",1726940418604,10.5032,2571.6,2570.8,0.60163923]
["bitfinex","ETHUSD",1726940418858,10.5032,2571.6,2570.7,0.60163923]
["bitfinex","ETHUSD",1726940419066,0.55,2571.2,2570.7,0.94456664]
["bitfinex","ETHUSD",1726940420937,0.55,2571.2,2570.8,0.11420759]
["bitfinex","ETHUSD",1726940422963,9.9532,2571.1,2570.8,0.11420759]
["bitfinex","ETHUSD",1726940423333,9.9532,2571.1,2570.7,0.49159587]
["bitfinex","ETHUSD",1726940423644,9.9532,2571.1,2570.9,0.11416888]
["bitfinex","ETHUSD",1726940423844,10.94852,2571.1,2570.8,0.11420759]
["bitfinex","ETHUSD",1726940424046,10.94852,2571.1,2571.0,0.11413016]
["bitfinex","ETHUSD",1726940424370,0.55,2570.8,2570.4,0.10641506]
["bitfinex","ETHUSD",1726940424585,1.09391215,2570.7,2570.4,0.10641506]
["bitfinex","ETHUSD",1726940424862,1.01605,2570.7,2570.5,0.11432375]
["bitfinex","ETHUSD",1726940427838,0.55,2570.6,2570.5,0.11432375]
["bitfinex","ETHUSD",1726940428857,9.6105,2570.9,2570.5,0.11432375]
["bitfinex","ETHUSD",1726940429044,0.55,2570.8,2570.5,0.11432375]
["bitfinex","ETHUSD",1726940429381,1.56605,2570.8,2570.5,0.11432375]
["bitfinex","ETHUSD",1726940430671,1.56605,2570.8,2570.5,3.11432375]
["bitfinex","ETHUSD",1726940432290,1.56605,2570.8,2570.5,3.15482545]
["bitfinex","ETHUSD",1726940432592,7.43,2571.2,2570.6,0.45297077]
["bitfinex","ETHUSD",1726940432768,9.6105,2571.4,2570.7,3.0]
["bitfinex","ETHUSD",1726940432946,9.6105,2571.4,2570.7,3.15478517]
["bitfinex","ETHUSD",1726940433634,7.43,2571.6,2570.9,2.0]
["bitfinex","ETHUSD",1726940433740,7.43,2571.6,2571.1,3.0]
["bitfinex","ETHUSD",1726940434159,7.43,2571.6,2571.2,0.15458383]
["bitfinex","ETHUSD",1726940434364,9.6105,2571.7,2571.2,0.15458383]
["bitfinex","ETHUSD",1726940434584,10.57155,2571.7,2571.2,0.15458383]
["bitfinex","ETHUSD",1726940435375,0.55,2571.6,2571.2,0.15458383]
["bitfinex","ETHUSD",1726940436487,9.6105,2572.0,2571.2,0.15458383]
["bitfinex","ETHUSD",1726940436653,0.55,2571.9,2571.2,0.15458383]
["bitfinex","ETHUSD",1726940438722,0.55,2571.9,2571.4,3.0]
["bitfinex","ETHUSD",1726940439023,9.6105,2572.0,2571.4,3.0]
["bitfinex","ETHUSD",1726940439024,9.6105,2572.0,2571.5,0.15446306]
["bitfinex","ETHUSD",1726940439176,11.31455,2572.0,2571.5,0.15446306]
["bitfinex","ETHUSD",1726940446197,1.70405,2572.0,2571.5,0.15446306]
["bitfinex","ETHUSD",1726940446691,1.70405,2572.0,2571.6,9.1836]
["bitfinex","ETHUSD",1726940446889,1.70405,2572.0,2571.7,3.0]
["bitfinex","ETHUSD",1726940447098,1.70405,2572.0,2571.7,3.15411745]
["bitfinex","ETHUSD",1726940447484,7.43,2572.4,2571.9,9.1836]
["bitfinex","ETHUSD",1726940447679,9.1448,2572.6,2572.0,3.0]
["bitfinex","ETHUSD",1726940447998,9.1448,2572.6,2572.0,3.15399673]
["bitfinex","ETHUSD",1726940448379,9.1448,2572.6,2572.0,2.75974713]
["bitfinex","ETHUSD",1726940448663,9.1448,2572.6,2571.7,0.94456664]
["bitfinex","ETHUSD",1726940448664,9.1448,2572.7,2571.3,9.1836]
["bitfinex","ETHUSD",1726940448808,7.43,2572.8,2571.3,9.1836]
["bitfinex","ETHUSD",1726940448809,0.62786215,2572.6,2571.3,9.1836]
["bitfinex","ETHUSD",1726940449026,0.55,2572.4,2571.4,0.14908062]
["bitfinex","ETHUSD",1726940449223,7.43,2572.8,2571.4,0.14908062]
["bitfinex","ETHUSD",1726940449224,0.55,2572.2,2571.4,0.14908062]
["bitfinex","ETHUSD",1726940449384,0.55,2572.0,2571.4,0.14908062]
["bitfinex","ETHUSD",1726940449584,0.07786215,2571.9,2571.4,0.14908062]
["bitfinex","ETHUSD",1726940449823,0.55,2571.8,2571.4,0.14908062]
["bitfinex","ETHUSD",1726940450121,0.07786215,2571.7,2571.4,0.14908062]
["bitfinex","ETHUSD",1726940450579,0.07786215,2571.7,2571.4,3.14908062]
["bitfinex","ETHUSD",1726940450981,0.62786215,2572.0,2571.4,3.14908062]
["bitfinex","ETHUSD",1726940451413,0.55,2572.0,2571.4,3.14908062]
["bitfinex","ETHUSD",1726940452424,0.55,2571.8,2571.4,3.14908062]
["bitfinex","ETHUSD",1726940452799,0.55,2572.0,2571.4,3.14908062]
["bitfinex","ETHUSD",1726940453122,0.96948,2571.9,2571.6,3.0]
["bitfinex","ETHUSD",1726940453307,16.5748,2572.4,2571.7,9.1836]
["bitfinex","ETHUSD",1726940453507,16.5748,2572.4,2571.8,3.0]
["bitfinex","ETHUSD",1726940453688,16.5748,2572.4,2571.8,3.14898967]
["bitfinex","ETHUSD",1726940454686,0.55,2572.3,2571.8,3.14898967]
["bitfinex","ETHUSD",1726940454884,1.51948,2572.3,2571.8,3.14898967]
["bitfinex","ETHUSD",1726940455602,9.7058,2572.7,2572.0,3.0]
["bitfinex","ETHUSD",1726940456198,9.7058,2572.7,2572.1,0.14877454]
["bitfinex","ETHUSD",1726940456941,0.55,2572.6,2572.1,0.14877454]
["bitfinex","ETHUSD",1726940464317,0.55,2572.4,2572.1,0.14877454]
["bitfinex","ETHUSD",1726940464714,0.55,2572.6,2572.1,0.14877454]
["bitfinex","ETHUSD",1726940464947,0.55,2572.4,2572.1,0.14877454]
["bitfinex","ETHUSD",1726940470139,9.0308,2572.3,2572.1,0.14877454]
["bitfinex","ETHUSD",1726940470323,0.55,2572.2,2572.1,0.14877454]
["bitfinex","ETHUSD",1726940471322,0.62786215,2572.2,2572.1,0.14877454]
["bitfinex","ETHUSD",1726940471646,0.55,2572.2,2572.1,0.14877454]
["bitfinex","ETHUSD",1726940471843,1.50808,2572.2,2572.1,0.14877454]
["bitfinex","ETHUSD",1726940472059,0.55,2572.4,2572.1,0.14877454]
["bitfinex","ETHUSD",1726940474053,0.07786215,2572.3,2572.1,0.14877454]
["bitfinex","ETHUSD",1726940474260,0.55,2572.2,2572.1,0.14877454]
["bitfinex","ETHUSD",1726940474461,0.55,2572.2,2571.9,3.0]
["bitfinex","ETHUSD",1726940474627,0.55,2572.2,2572.1,0.14853704]
["bitfinex","ETHUSD",1726940474981,0.55,2572.4,2572.1,0.14853704]
["bitfinex","ETHUSD",1726940475198,0.55,2572.2,2571.9,3.0]
["bitfinex","ETHUSD",1726940476268,0.55,2572.4,2572.1,3.0]
["bitfinex","ETHUSD",1726940476585,7.43,2572.8,2572.4,3.0]
["bitfinex","ETHUSD",1726940476890,7.43,2573.4,2572.8,9.911]
["bitfinex","ETHUSD",1726940477178,9.06786469,2573.5,2572.6,2.0]
["bitfinex","ETHUSD",1726940477179,0.03706469,2573.5,2573.1,3.0]
["bitfinex","ETHUSD",1726940478747,0.55,2573.4,2573.1,3.0]
["bitfinex","ETHUSD",1726940480280,0.03706469,2573.5,2573.3,3.0]
["bitfinex","ETHUSD",1726940485354,0.03706469,2573.5,2573.4,0.14766741]
["bitfinex","ETHUSD",1726940488482,0.58706469,2573.5,2573.4,0.14766741]
["bitfinex","ETHUSD",1726940492203,0.55,2573.4,2573.1,3.0]
["bitfinex","ETHUSD",1726940493259,1.55995647,2573.4,2573.1,3.0]
["bitfinex","ETHUSD",1726940496267,1.55995647,2573.4,2572.0,16.3499703]
["bitfinex","ETHUSD",1726940496268,9.3494,2573.3,2572.7,9.3191]
["bitfinex","ETHUSD",1726940496463,0.62786215,2573.2,2572.7,9.3191]
["bitfinex","ETHUSD",1726940496706,0.55,2573.0,2572.0,9.3191]
["bitfinex","ETHUSD",1726940496906,0.55,2573.0,2572.0,9.8032301]
["bitfinex","ETHUSD",1726940497216,0.55,2573.0,2572.0,10.22056247]
["bitfinex","ETHUSD",1726940497367,0.55,2572.6,2572.0,10.16056247]
["bitfinex","ETHUSD",1726940497577,0.62786215,2572.6,2572.0,9.3191]
["bitfinex","ETHUSD",1726940498644,0.55,2572.6,2572.1,3.0]
["bitfinex","ETHUSD",1726940500475,0.55,2572.6,2572.2,0.14331723]
["bitfinex","ETHUSD",1726940502724,0.62786215,2572.6,2572.2,0.14331723]
["bitfinex","ETHUSD",1726940503017,9.3494,2572.3,2572.2,0.14331723]
["bitfinex","ETHUSD",1726940503401,9.3494,2572.3,2571.9,3.0]
["bitfinex","ETHUSD",1726940503618,9.3494,2572.3,2572.2,0.13383313]
["bitfinex","ETHUSD",1726940503821,9.3494,2572.3,2571.9,3.0]
["bitfinex","ETHUSD",1726940503990,9.3494,2572.3,2572.2,0.13383313]
["bitfinex","ETHUSD",1726940504181,0.55,2572.2,2571.6,9.2321]
["bitfinex","ETHUSD",1726940504678,0.62786215,2572.2,2571.6,9.2321]
["bitfinex","ETHUSD",1726940506110,0.55,2572.2,2571.7,3.0]
["bitfinex","ETHUSD",1726940507016,0.55,2572.5,2571.9,3.0]
["bitfinex","ETHUSD",1726940507175,2.26359,2572.5,2571.9,3.0]
["bitfinex","ETHUSD",1726940510979,0.55,2572.5,2572.0,3.0]
["bitfinex","ETHUSD",1726940514716,0.55,2572.3,2571.6,9.2321]
["bitfinex","ETHUSD",1726940514918,0.55,2572.3,2571.7,3.0]
["bitfinex","ETHUSD",1726940515541,0.55,2572.3,2571.8,0.13426189]
["bitfinex","ETHUSD",1726940517324,0.62786215,2572.3,2571.8,0.13426189]
["bitfinex","ETHUSD",1726940517921,1.52837622,2572.3,2571.8,0.13426189]
["bitfinex","ETHUSD",1726940518760,1.60623837,2572.3,2571.8,0.13426189]
["bitfinex","ETHUSD",1726940519038,9.1559,2572.2,2571.8,0.13426189]
["bitfinex","ETHUSD",1726940527733,1.52837622,2572.3,2571.8,0.13426189]
["bitfinex","ETHUSD",1726940528039,9.6155,2572.4,2571.8,0.55839199]
["bitfinex","ETHUSD",1726940528239,0.55,2572.3,2571.8,3.13426189]
["bitfinex","ETHUSD",1726940528440,0.62786215,2572.3,2571.8,3.13426189]
["bitfinex","ETHUSD",1726940530389,0.55,2572.1,2571.8,0.13426189]
["bitfinex","ETHUSD",1726940530537,0.55,2571.9,2571.8,0.13426189]
["bitfinex","ETHUSD",1726940530733,0.55,2571.9,2571.6,3.0]
["bitfinex","ETHUSD",1726940533893,0.55,2571.7,2571.2,0.84146247]
["bitfinex","ETHUSD",1726940534176,0.07786215,2571.6,2571.1,9.0522]
["bitfinex","ETHUSD",1726940534378,0.55,2571.5,2571.1,9.0522]
["bitfinex","ETHUSD",1726940536683,0.55,2571.5,2571.2,3.0]
["bitfinex","ETHUSD",1726940538949,9.8058,2571.4,2570.9,3.0]
["bitfinex","ETHUSD",1726940539351,0.55,2571.3,2570.9,3.0]
["bitfinex","ETHUSD",1726940539553,1.03558,2571.2,2570.9,3.0]
["bitfinex","ETHUSD",1726940539763,0.55,2571.1,2570.9,3.0]
["bitfinex","ETHUSD",1726940540391,0.55,2571.1,2570.7,2.0]
["bitfinex","ETHUSD",1726940540689,0.55,2571.1,2570.7,5.0]
["bitfinex","ETHUSD",1726940540987,9.8058,2571.0,2570.7,5.0]
["bitfinex","ETHUSD",1726940541549,10.944938,2571.0,2570.4,9.99836508]
["bitfinex","ETHUSD",1726940541756,0.55,2570.9,2570.4,9.58103271]
["bitfinex","ETHUSD",1726940542689,9.8058,2571.4,2570.6,9.5423]
["bitfinex","ETHUSD",1726940542852,0.55,2571.3,2570.6,9.5423]
["bitfinex","ETHUSD",1726940543058,2.32858,2571.3,2570.6,9.5423]
["bitfinex","ETHUSD",1726940543289,2.32858,2571.3,2570.7,3.0]
["bitfinex","ETHUSD",1726940545587,2.32858,2571.3,2570.8,0.13152259]
["bitfinex","ETHUSD",1726940545950,0.07786215,2571.2,2570.8,0.13152259]
["bitfinex","ETHUSD",1726940546395,0.55,2571.1,2570.8,0.13152259]
["bitfinex","ETHUSD",1726940548155,9.9177,2571.0,2570.8,0.13152259]
["bitfinex","ETHUSD",1726940550475,0.55,2570.9,2570.8,0.13152259]
["bitfinex","ETHUSD",1726940550806,0.55,2570.9,2570.5,3.0]
["bitfinex","ETHUSD",1726940551206,0.55,2570.9,2570.6,0.13172783]
["bitfinex","ETHUSD",1726940551913,0.55,2570.9,2570.8,3.0]
["bitfinex","ETHUSD",1726940552320,9.9177,2571.3,2570.8,3.13166552]
["bitfinex","ETHUSD",1726940553094,11.65247,2571.3,2570.8,3.13166552]
["bitfinex","ETHUSD",1726940553692,0.55,2571.2,2570.8,3.13166552]
["bitfinex","ETHUSD",1726940556202,9.9177,2571.3,2570.8,3.13166552]
["bitfinex","ETHUSD",1726940556718,0.55,2571.4,2570.8,3.13166552]
["bitfinex","ETHUSD",1726940557035,0.55,2571.4,2571.0,3.0]
["bitfinex","ETHUSD",1726940557689,0.55,2571.4,2571.1,0.13149302]
["bitfinex","ETHUSD",1726940563318,1.59677,2571.4,2571.1,0.13149302]
["bitfinex","ETHUSD",1726940565303,9.9177,2571.5,2571.1,0.13149302]
["bitfinex","ETHUSD",1726940569212,0.55,2571.8,2571.2,9.6535]
["bitfinex","ETHUSD",1726940569409,16.492,2571.9,2571.5,3.0]
["bitfinex","ETHUSD",1726940569410,9.062,2571.9,2571.5,3.0]
["bitfinex","ETHUSD",1726940569740,9.062,2572.1,2571.6,0.1312309]
["bitfinex","ETHUSD",1726940570070,1.992,2572.1,2571.8,3.0]
["bitfinex","ETHUSD",1726940570542,9.062,2572.2,2571.9,0.13101896]
["bitfinex","ETHUSD",1726940570916,0.55,2572.1,2571.9,0.13101896]
["bitfinex","ETHUSD",1726940592589,9.75026215,2572.0,2571.9,0.13101896]
["bitfinex","ETHUSD",1726940592788,9.6724,2572.0,2571.9,0.13101896]
["bitfinex","ETHUSD",1726940593090,0.55,2571.9,2571.3,9.1576]
["bitfinex","ETHUSD",1726940593443,0.55,2571.7,2571.3,9.1576]
["bitfinex","ETHUSD",1726940593780,0.55,2571.9,2571.4,3.0]
["bitfinex","ETHUSD",1726940593994,0.55,2571.9,2571.3,9.1576]
["bitfinex","ETHUSD",1726940594148,0.55,2572.1,2571.6,3.0]
["bitfinex","ETHUSD",1726940594491,2.26024,2572.1,2571.6,3.0]
["bitfinex","ETHUSD",1726940594782,0.55,2572.1,2571.7,9.1576]
["bitfinex","ETHUSD",1726940594992,9.1224,2572.2,2571.8,3.0]
["bitfinex","ETHUSD",1726940594993,0.55,2572.2,2571.8,3.0]
["bitfinex","ETHUSD",1726940599855,0.55,2572.3,2571.8,3.0]
["bitfinex","ETHUSD",1726940605402,0.55,2572.3,2571.9,0.13065422]
["bitfinex","ETHUSD",1726940608488,7.43,2572.7,2572.0,9.6023]
["bitfinex","ETHUSD",1726940608692,9.3856,2572.8,2571.8,3.0]
["bitfinex","ETHUSD",1726940608693,9.3856,2572.8,2572.2,9.6023]
["bitfinex","ETHUSD",1726940608894,0.93856,2572.7,2572.2,9.6023]
["bitfinex","ETHUSD",1726940609099,0.93856,2572.7,2572.3,0.1305176]
["bitfinex","ETHUSD",1726940609305,0.93856,2572.7,2572.2,9.6023]
["bitfinex","ETHUSD",1726940609488,0.93856,2572.7,2572.4,0.13047738]
["bitfinex","ETHUSD",1726940609693,0.93856,2572.7,2572.2,9.6023]
["bitfinex","ETHUSD",1726940609694,1.032416,2572.6,2572.2,9.6023]
["bitfinex","ETHUSD",1726940610020,0.55,2572.5,2572.2,9.6023]
["bitfinex","ETHUSD",1726940611277,0.55,2572.5,2571.8,3.0]
["bitfinex","ETHUSD",1726940611482,0.55,2572.3,2571.8,12.6023]
["bitfinex","ETHUSD",1726940612021,0.07786215,2572.2,2571.8,12.6023]
["bitfinex","ETHUSD",1726940612181,0.55,2572.4,2571.8,9.6023]
["bitfinex","ETHUSD",1726940612516,0.55,2572.2,2571.6,9.6023]
["bitfinex","ETHUSD",1726940613485,0.55,2572.5,2571.9,3.0]
["bitfinex","ETHUSD",1726940620424,0.55,2572.5,2572.0,0.1305927]
["bitfinex","ETHUSD",1726940621107,0.55,2572.5,2572.1,9.6023]
["bitfinex","ETHUSD",1726940621307,9.3856,2572.8,2572.2,3.0]
["bitfinex","ETHUSD",1726940621505,7.43,2573.0,2572.3,9.6023]
["bitfinex","ETHUSD",1726940621707,1.68156,2572.9,2572.4,3.0]
["bitfinex","ETHUSD",1726940622017,1.68156,2572.9,2572.6,3.0]
["bitfinex","ETHUSD",1726940622404,1.68156,2572.9,2572.7,0.13035065]
["bitfinex","ETHUSD",1726940622915,0.55,2572.8,2572.7,0.13035065]
["bitfinex","ETHUSD",1726940628188,7.43,2573.4,2572.8,9.3524]
["bitfinex","ETHUSD",1726940628342,8.4841706,2573.4,2572.9,3.0]
["bitfinex","ETHUSD",1726940628543,8.4841706,2573.4,2572.9,3.13007274]
["bitfinex","ETHUSD",1726940629652,0.55,2573.3,2572.9,3.13007274]
["bitfinex","ETHUSD",1726940638796,8.6972,2573.2,2572.9,3.13007274]
["bitfinex","ETHUSD",1726940639105,1.55258215,2573.1,2572.9,0.13007274]
["bitfinex","ETHUSD",1726940639312,0.55,2572.9,2572.5,9.3524]
["bitfinex","ETHUSD",1726940640134,0.55,2572.9,2572.1,9.3524]
["bitfinex","ETHUSD",1726940640320,0.55,2572.9,2572.2,3.0]
["bitfinex","ETHUSD",1726940650439,0.55,2572.9,2572.3,0.13031401]
["bitfinex","ETHUSD",1726940651728,0.55,2572.9,2572.5,3.0]
["bitfinex","ETHUSD",1726940651886,1.47472,2572.9,2572.5,3.0]
["bitfinex","ETHUSD",1726940652312,1.47472,2572.9,2572.6,0.1301903]
["bitfinex","ETHUSD",1726940653394,1.47472,2572.9,2572.5,3.0]
["bitfinex","ETHUSD",1726940653395,0.55,2572.7,2571.8,3.33532114]
["bitfinex","ETHUSD",1726940653598,0.55,2572.5,2571.1,5.53826698]
["bitfinex","ETHUSD",1726940653930,5.0309,2572.4,2571.1,5.1325]
["bitfinex","ETHUSD",1726940654119,0.55,2572.1,2571.2,0.40433336]
["bitfinex","ETHUSD",1726940654300,0.55,2572.1,2571.1,5.1325]
["bitfinex","ETHUSD",1726940654980,0.55,2572.1,2571.2,3.0]
["bitfinex","ETHUSD",1726940661315,0.55,2572.1,2571.3,0.09665278]
["bitfinex","ETHUSD",1726940662953,0.55,2572.1,2571.5,3.0]
["bitfinex","ETHUSD",1726940663255,0.50309,2572.3,2571.7,3.0]
["bitfinex","ETHUSD",1726940663743,0.50309,2572.3,2571.8,0.09644548]
["bitfinex","ETHUSD",1726940664951,0.55,2572.2,2571.8,0.09644548]
["bitfinex","ETHUSD",1726940667749,0.55,2572.2,2571.6,4.8712]
["bitfinex","ETHUSD",1726940667949,0.55,2572.2,2571.9,0.09655938]
["bitfinex","ETHUSD",1726940668137,1.184019,2572.2,2571.6,4.8712]
["bitfinex","ETHUSD",1726940668334,1.184019,2572.2,2572.0,0.09651914]
["bitfinex","ETHUSD",1726940668547,1.184019,2572.2,2571.6,4.8712]
["bitfinex","ETHUSD",1726940668850,7.43,2572.5,2572.1,0.0964789]
["bitfinex","ETHUSD",1726940669054,0.55,2572.4,2571.7,5.102]
["bitfinex","ETHUSD",1726940669237,0.55,2572.4,2572.2,0.09643867]
["bitfinex","ETHUSD",1726940669435,0.55,2572.4,2571.7,5.102]
["bitfinex","ETHUSD",1726940669642,0.55,2572.4,2572.3,0.0963138]
["bitfinex","ETHUSD",1726940669945,1.86504,2572.4,2571.7,5.102]
["bitfinex","ETHUSD",1726940670162,0.55,2572.5,2571.7,5.102]
["bitfinex","ETHUSD",1726940670308,0.55,2572.5,2571.8,0.09650591]
["bitfinex","ETHUSD",1726940670514,0.55,2572.5,2571.7,5.102]
["bitfinex","ETHUSD",1726940670726,0.55,2572.5,2571.8,0.09650591]
["bitfinex","ETHUSD",1726940670931,0.55,2572.5,2571.7,5.102]
["bitfinex","ETHUSD",1726940671249,0.55,2572.3,2571.7,5.102]
["bitfinex","ETHUSD",1726940671550,0.55,2572.3,2571.8,0.09650591]
["bitfinex","ETHUSD",1726940671961,0.55,2572.3,2571.7,5.102]
["bitfinex","ETHUSD",1726940672313,0.55,2572.3,2571.8,0.09649382]
["bitfinex","ETHUSD",1726940672816,0.55,2572.3,2571.7,5.102]
["bitfinex","ETHUSD",1726940673213,0.55,2572.3,2571.8,0.09649382]
["bitfinex","ETHUSD",1726940673655,0.55,2572.3,2571.7,5.102]
["bitfinex","ETHUSD",1726940674013,0.55,2572.3,2571.8,0.0964908]
["bitfinex","ETHUSD",1726940674450,0.55,2572.3,2571.7,5.102]
["bitfinex","ETHUSD",1726940674853,0.55,2572.3,2571.8,0.09648173]
["bitfinex","ETHUSD",1726940675229,0.55,2572.3,2571.7,5.102]
["bitfinex","ETHUSD",1726940675430,0.55,2572.3,2571.9,0.09644149]
["bitfinex","ETHUSD",1726940675653,0.55,2572.3,2571.7,5.102]
["bitfinex","ETHUSD",1726940676033,0.55,2572.3,2571.8,0.09647871]
["bitfinex","ETHUSD",1726940676243,0.55,2572.3,2571.7,5.102]
["bitfinex","ETHUSD",1726940676559,0.55,2572.5,2571.7,5.102]
["bitfinex","ETHUSD",1726940676749,0.55,2572.5,2571.8,5.19847871]
["bitfinex","ETHUSD",1726940676935,1.86504,2572.5,2571.8,5.19847871]
["bitfinex","ETHUSD",1726940679092,0.07786215,2572.4,2571.8,5.19847871]
["bitfinex","ETHUSD",1726940679285,5.1704,2572.1,2571.8,0.09647871]
["bitfinex","ETHUSD",1726940679480,5.7204,2571.9,2571.8,0.09647871]
["bitfinex","ETHUSD",1726940679635,0.55,2571.8,2571.1,5.102]
["bitfinex","ETHUSD",1726940679975,1.17704,2571.8,2571.1,5.102]
["bitfinex","ETHUSD",1726940680578,1.17704,2571.8,2571.2,0.09030052]
["bitfinex","ETHUSD",1726940681279,0.55,2571.6,2571.2,0.09030052]
["bitfinex","ETHUSD",1726940682079,0.55,2571.7,2571.2,0.09030052]
["bitfinex","ETHUSD",1726940683552,0.62786215,2571.7,2571.2,0.09030052]
["bitfinex","ETHUSD",1726940683760,1.27039237,2571.7,2571.2,0.09030052]
["bitfinex","ETHUSD",1726940684487,1.19253022,2571.7,2571.2,0.09030052]
["bitfinex","ETHUSD",1726940685477,1.19253022,2571.7,2571.2,3.09030052]
["bitfinex","ETHUSD",1726940685857,5.1704,2571.9,2571.2,3.09030052]
["bitfinex","ETHUSD",1726940686180,7.43,2572.1,2571.2,3.09030052]
["bitfinex","ETHUSD",1726940686181,0.55,2572.0,2571.4,3.0]
["bitfinex","ETHUSD",1726940686575,0.55,2572.0,2571.5,0.09017975]
["bitfinex","ETHUSD",1726940686779,11.9076,2572.1,2571.5,0.09017975]
["bitfinex","ETHUSD",1726940687655,11.9076,2572.1,2571.6,4.5178]
["bitfinex","ETHUSD",1726940688087,0.55,2572.0,2571.7,3.09023525]
["bitfinex","ETHUSD",1726940693602,1.05276,2572.0,2571.7,3.09023525]
["bitfinex","ETHUSD",1726940693890,1.05276,2572.0,2571.7,0.09023525]
["bitfinex","ETHUSD",1726940694206,1.05276,2572.0,2571.5,3.0]
["bitfinex","ETHUSD",1726940694675,1.05276,2572.0,2571.6,0.09038431]
["bitfinex","ETHUSD",1726940707331,0.55,2571.8,2571.6,0.09038431]
["bitfinex","ETHUSD",1726940709435,0.55,2571.9,2571.6,0.09038431]
["bitfinex","ETHUSD",1726940709596,7.43,2572.5,2571.9,4.4603]
["bitfinex","ETHUSD",1726940709797,7.43,2572.5,2572.2,3.0]
["bitfinex","ETHUSD",1726940710119,8.173,2572.5,2572.2,3.0]
["bitfinex","ETHUSD",1726940710291,8.173,2572.5,2572.3,0.09007241]
["bitfinex","ETHUSD",1726940710493,0.743,2572.5,2572.3,0.09007241]
["bitfinex","ETHUSD",1726940710729,4.3062,2572.8,2572.2,3.0]
["bitfinex","ETHUSD",1726940710934,4.3062,2572.8,2572.4,0.09003218]
["bitfinex","ETHUSD",1726940711101,4.3062,2572.8,2572.3,0.09007241]
["bitfinex","ETHUSD",1726940711307,4.3062,2572.8,2572.5,0.08999196]
["bitfinex","ETHUSD",1726940711507,0.07786215,2572.7,2572.4,0.09003218]
["bitfinex","ETHUSD",1726940711819,0.60874036,2572.7,2572.6,0.08995174]
["bitfinex","ETHUSD",1726940712028,0.55,2572.6,2572.5,0.08999196]
["bitfinex","ETHUSD",1726940712196,0.55,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1726940712397,0.55,2572.6,2572.5,0.08999196]
["bitfinex","ETHUSD",1726940712632,0.55,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1726940713432,0.55,2572.6,2572.3,0.09007241]
["bitfinex","ETHUSD",1726940713610,0.55,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1726940713812,0.55,2572.6,2572.4,0.09003218]
["bitfinex","ETHUSD",1726940714133,0.55,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1726940714325,0.55,2572.7,2572.5,0.08989524]
["bitfinex","ETHUSD",1726940714510,0.55,2572.7,2572.2,3.0]
["bitfinex","ETHUSD",1726940715226,0.55,2572.7,2572.3,0.08997569]
["bitfinex","ETHUSD",1726940715394,0.55,2572.7,2572.3,4.3765]
["bitfinex","ETHUSD",1726940715593,0.55,2572.7,2572.4,0.08993547]
["bitfinex","ETHUSD",1726940716024,7.43,2573.1,2572.5,4.3765]
["bitfinex","ETHUSD",1726940716238,1.16977,2573.1,2572.5,4.46639524]
["bitfinex","ETHUSD",1726940716535,4.2677,2573.2,2572.5,4.46639524]
["bitfinex","ETHUSD",1726940717816,0.55,2573.1,2572.5,4.46639524]
["bitfinex","ETHUSD",1726940718939,0.07786215,2573.0,2572.5,4.46639524]
["bitfinex","ETHUSD",1726940719235,0.55,2572.9,2572.5,4.46639524]
["bitfinex","ETHUSD",1726940719440,0.07786215,2572.8,2572.5,4.46639524]
["bitfinex","ETHUSD",1726940719941,0.07786215,2572.7,2572.5,4.46639524]
["bitfinex","ETHUSD",1726940720113,0.55,2572.9,2572.5,4.46639524]
["bitfinex","ETHUSD",1726940720316,0.55,2573.1,2572.5,4.46639524]
["bitfinex","ETHUSD",1726940720502,0.55,2572.9,2572.5,4.46639524]
["bitfinex","ETHUSD",1726940725356,0.55,2572.7,2571.7,0.40003926]
["bitfinex","ETHUSD",1726940725566,0.55,2572.2,2571.4,4.3765]
["bitfinex","ETHUSD",1726940725769,0.55,2572.0,2571.4,4.3765]
["bitfinex","ETHUSD",1726940726704,0.55,2572.0,2571.5,3.0]
["bitfinex","ETHUSD",1726940728268,4.2677,2572.3,2571.5,3.0]
["bitfinex","ETHUSD",1726940728269,0.55,2572.2,2571.5,3.0]
["bitfinex","ETHUSD",1726940731834,0.07786215,2572.1,2571.5,3.0]
["bitfinex","ETHUSD",1726940732027,4.4977,2571.9,2571.5,3.0]
["bitfinex","ETHUSD",1726940732283,1.00755622,2571.8,2571.4,4.3765]
["bitfinex","ETHUSD",1726940732572,0.55,2572.1,2571.5,3.0]
["bitfinex","ETHUSD",1726940732942,0.55,2572.1,2571.6,0.07281278]
["bitfinex","ETHUSD",1726940737059,0.55,2571.9,2571.6,0.07281278]
["bitfinex","ETHUSD",1726940737371,0.55,2572.1,2571.6,0.07281278]
["bitfinex","ETHUSD",1726940737575,5.0477,2571.9,2571.6,0.07281278]
["bitfinex","ETHUSD",1726940737787,0.55,2571.7,2571.6,0.07281278]
["bitfinex","ETHUSD",1726940742909,0.55,2571.8,2571.6,0.07281278]
["bitfinex","ETHUSD",1726940743272,0.62786215,2571.8,2571.6,0.07281278]
["bitfinex","ETHUSD",1726940743611,1.06255622,2571.7,2571.6,0.07281278]
["bitfinex","ETHUSD",1726940749516,0.55,2571.8,2571.6,0.07281278]
["bitfinex","ETHUSD",1726940752420,0.55,2571.7,2571.6,0.07281278]
["bitfinex","ETHUSD",1726940757823,0.55,2571.9,2571.6,0.07281278]
["bitfinex","ETHUSD",1726940758869,0.62786215,2571.9,2571.6,0.07281278]
["bitfinex","ETHUSD",1726940760697,3.7827,2571.7,2571.6,0.07281278]
["bitfinex","ETHUSD",1726940760899,0.55,2571.6,2571.1,3.0]
["bitfinex","ETHUSD",1726940761139,0.55,2571.6,2571.2,0.07351878]
["bitfinex","ETHUSD",1726940764926,3.1131,2572.0,2571.4,3.0]
["bitfinex","ETHUSD",1726940765445,3.1131,2572.0,2571.5,0.07344922]
["bitfinex","ETHUSD",1726940765734,0.31131,2571.9,2571.5,0.07344922]
["bitfinex","ETHUSD",1726940766339,0.55,2571.8,2571.5,0.07344922]
["bitfinex","ETHUSD",1726940770037,0.55,2571.8,2571.6,3.0953]
["bitfinex","ETHUSD",1726940770461,0.55,2571.8,2571.7,0.07335968]
["bitfinex","ETHUSD",1726940774794,7.43,2572.5,2571.7,3.07335968]
["bitfinex","ETHUSD",1726940774904,7.43,2572.8,2571.9,3.0]
["bitfinex","ETHUSD",1726940775107,2.9667,2572.7,2571.9,3.0]
["bitfinex","ETHUSD",1726940775415,2.9667,2572.7,2572.0,0.0731727]
["bitfinex","ETHUSD",1726940776322,0.55,2572.6,2572.0,0.0731727]
["bitfinex","ETHUSD",1726940779751,0.55,2572.4,2572.0,0.0731727]
["bitfinex","ETHUSD",1726940779955,0.35167,2572.3,2572.0,0.0731727]
["bitfinex","ETHUSD",1726940780266,0.55,2572.2,2572.0,0.0731727]
["bitfinex","ETHUSD",1726940793545,2.9667,2572.5,2572.0,0.0731727]
["bitfinex","ETHUSD",1726940793745,0.55,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1726940793983,0.55,2572.6,2572.3,0.07072313]
["bitfinex","ETHUSD",1726940794152,0.55,2572.4,2572.3,0.07072313]
["bitfinex","ETHUSD",1726940794358,0.55,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1726940794557,0.55,2572.4,2572.3,0.07072313]
["bitfinex","ETHUSD",1726940794946,0.55,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1726940795141,0.55,2572.4,2572.3,0.07072313]
["bitfinex","ETHUSD",1726940795348,0.55,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1726940795582,0.55,2572.4,2572.3,0.07072313]
["bitfinex","ETHUSD",1726940796163,0.55,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1726940796473,0.55,2572.4,2572.3,0.07070806]
["bitfinex","ETHUSD",1726940796863,0.55,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1726940797060,0.55,2572.4,2572.3,0.07070806]
["bitfinex","ETHUSD",1726940797357,0.55,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1726940797563,0.55,2572.4,2572.3,0.07070806]
["bitfinex","ETHUSD",1726940797951,0.55,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1726940798177,0.55,2572.4,2572.3,0.07070806]
["bitfinex","ETHUSD",1726940798544,0.55,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1726940798749,0.55,2572.4,2572.3,0.07070806]
["bitfinex","ETHUSD",1726940799044,0.55,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1726940799249,0.55,2572.4,2572.3,0.07070806]
["bitfinex","ETHUSD",1726940799677,0.55,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1726940799885,0.55,2572.4,2572.3,0.07070806]
["bitfinex","ETHUSD",1726940800249,0.55,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1726940800449,0.55,2572.4,2572.3,0.07070806]
["bitfinex","ETHUSD",1726940800872,0.55,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1726940801098,0.55,2572.4,2572.3,0.07070806]
["bitfinex","ETHUSD",1726940801389,0.55,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1726940801751,0.55,2572.4,2572.3,0.07070806]
["bitfinex","ETHUSD",1726940802084,0.55,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1726940802386,0.55,2572.4,2572.3,0.07070806]
["bitfinex","ETHUSD",1726940802770,0.55,2572.4,2572.0,3.0]
["bitfinex","ETHUSD",1726940803150,0.55,2572.4,2572.1,0.07078852]
["bitfinex","ETHUSD",1726940803347,3.6249,2572.4,2572.1,0.07078852]
["bitfinex","ETHUSD",1726940803563,0.398739,2572.3,2572.1,0.07078852]
["bitfinex","ETHUSD",1726940805272,3.6249,2572.4,2572.1,0.07078852]
["bitfinex","ETHUSD",1726940807657,0.07786215,2572.3,2572.1,0.07078852]
["bitfinex","ETHUSD",1726940807860,3.6249,2572.4,2572.1,0.07078852]
["bitfinex","ETHUSD",1726940808105,3.6249,2572.4,2571.8,3.0]
["bitfinex","ETHUSD",1726940808691,3.6249,2572.4,2571.9,0.07088706]
["bitfinex","ETHUSD",1726940808903,0.55,2572.2,2571.9,0.07088706]
["bitfinex","ETHUSD",1726940810355,0.55,2572.3,2571.9,0.07088706]
["bitfinex","ETHUSD",1726940810601,3.0983,2572.6,2572.1,3.0]
["bitfinex","ETHUSD",1726940811189,3.0983,2572.6,2572.2,0.07083562]
["bitfinex","ETHUSD",1726940811991,0.55,2572.5,2572.2,0.07083562]
["bitfinex","ETHUSD",1726940812192,0.55,2572.3,2572.2,0.07083562]
["bitfinex","ETHUSD",1726940824866,2.9621,2572.3,2572.2,0.07083562]
["bitfinex","ETHUSD",1726940825414,2.9621,2572.3,2572.2,0.07081152]
["bitfinex","ETHUSD",1726940825773,2.9621,2572.3,2571.5,2.3785]
["bitfinex","ETHUSD",1726940826078,2.9621,2572.3,2571.6,0.07105296]
["bitfinex","ETHUSD",1726940826279,0.55,2572.1,2571.6,0.07105296]
["bitfinex","ETHUSD",1726940827410,0.62786215,2572.1,2571.6,0.07105296]
["bitfinex","ETHUSD",1726940828482,0.55,2572.1,2571.6,0.07105296]
["bitfinex","ETHUSD",1726940838703,0.62786215,2572.1,2571.6,0.07105296]
["bitfinex","ETHUSD",1726940838915,0.55,2571.9,2571.6,0.07105296]
["bitfinex","ETHUSD",1726940844122,0.55,2571.7,2571.6,0.07105296]
["bitfinex","ETHUSD",1726940844627,0.55,2571.7,2571.6,0.07126079]
["bitfinex","ETHUSD",1726940844804,0.55,2571.7,2571.1,5.4626]
["bitfinex","ETHUSD",1726940845002,0.55,2571.7,2571.6,0.07126079]
["bitfinex","ETHUSD",1726940845197,0.55,2571.7,2571.1,5.4626]
["bitfinex","ETHUSD",1726940845404,0.8455,2571.7,2571.2,3.07142181]
["bitfinex","ETHUSD",1726940845602,0.55,2571.7,2571.2,3.07142181]
["bitfinex","ETHUSD",1726940848931,0.55,2571.5,2571.2,0.07142181]
["bitfinex","ETHUSD",1726940849301,0.55,2571.5,2570.9,5.494]
["bitfinex","ETHUSD",1726940849487,0.55,2571.5,2571.3,0.07148097]
["bitfinex","ETHUSD",1726940849686,0.55,2571.5,2570.9,5.494]
["bitfinex","ETHUSD",1726940849891,0.55,2571.5,2571.4,0.07144071]
["bitfinex","ETHUSD",1726940850092,0.55,2571.5,2570.9,5.494]
["bitfinex","ETHUSD",1726940850293,0.55,2571.5,2571.4,0.07144071]
["bitfinex","ETHUSD",1726940850525,0.55,2571.5,2570.9,5.494]
["bitfinex","ETHUSD",1726940851004,0.55,2571.5,2571.0,0.07160176]
["bitfinex","ETHUSD",1726940855131,0.93688215,2571.5,2571.0,0.07160176]
["bitfinex","ETHUSD",1726940855432,0.85902,2571.5,2571.0,0.07160176]
["bitfinex","ETHUSD",1726940860099,2.5402,2571.0,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940860299,0.30902,2571.5,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940860300,0.55,2570.7,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940860500,0.55,2570.5,2570.4,0.44485016]
["bitfinex","ETHUSD",1726940861037,0.55,2570.5,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940861038,3.0902,2570.5,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940870349,3.0902,2570.5,2570.4,0.09895072]
["bitfinex","ETHUSD",1726940870549,3.0902,2570.5,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940870756,3.0902,2570.5,2570.4,0.09895072]
["bitfinex","ETHUSD",1726940870911,3.39922,2570.5,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940871116,3.39922,2570.5,2570.4,0.09895072]
["bitfinex","ETHUSD",1726940876267,2.4406,2570.8,2570.4,2.43765072]
["bitfinex","ETHUSD",1726940876422,2.4406,2570.8,2570.4,0.09895072]
["bitfinex","ETHUSD",1726940876624,2.4406,2570.6,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940876930,0.07786215,2570.5,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940877765,0.62786215,2570.5,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940878245,2.4406,2570.9,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940879739,0.55,2570.8,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940881980,2.9906,2570.6,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940882124,0.93470837,2570.5,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940882463,0.85684622,2570.5,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940883759,0.55,2570.7,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940903005,0.55,2570.7,2570.5,2.4836]
["bitfinex","ETHUSD",1726940903207,7.43,2571.2,2570.7,2.4836]
["bitfinex","ETHUSD",1726940903407,0.07786215,2571.1,2570.7,2.4836]
["bitfinex","ETHUSD",1726940903608,0.07786215,2571.1,2570.8,0.06012313]
["bitfinex","ETHUSD",1726940903823,1.07557837,2571.1,2570.8,0.06012313]
["bitfinex","ETHUSD",1726940904232,0.99771622,2571.1,2570.8,0.06012313]
["bitfinex","ETHUSD",1726940904596,0.55,2571.0,2570.8,0.06012313]
["bitfinex","ETHUSD",1726940907419,0.55,2571.2,2570.8,0.06012313]
["bitfinex","ETHUSD",1726940907618,0.62786215,2571.2,2570.8,0.06012313]
["bitfinex","ETHUSD",1726940907930,0.55,2571.0,2570.8,0.06012313]
["bitfinex","ETHUSD",1726940912589,2.9749,2571.0,2570.8,0.06012313]
["bitfinex","ETHUSD",1726940913135,2.9749,2571.0,2570.5,2.454]
["bitfinex","ETHUSD",1726940913431,2.9749,2571.0,2570.9,0.05989593]
["bitfinex","ETHUSD",1726940913615,2.9749,2571.0,2570.5,2.454]
["bitfinex","ETHUSD",1726940914133,2.9749,2571.0,2570.6,3.06001675]
["bitfinex","ETHUSD",1726940921370,0.55,2570.8,2570.6,0.06001675]
["bitfinex","ETHUSD",1726940921713,2.4249,2571.0,2570.4,3.03873271]
["bitfinex","ETHUSD",1726940921714,0.55,2570.6,2570.4,3.03873271]
["bitfinex","ETHUSD",1726940921956,0.55,2570.6,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940922262,0.55,2570.8,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940922428,0.55,2570.6,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940923154,0.55,2570.7,2570.4,0.03873271]
["bitfinex","ETHUSD",1726940926345,0.55,2570.3,2569.6,0.0378987]
["bitfinex","ETHUSD",1726940926527,0.55,2570.3,2569.7,2.4684]
["bitfinex","ETHUSD",1726940926728,0.55,2570.3,2569.7,6.32118088]
["bitfinex","ETHUSD",1726940926958,0.55,2570.3,2569.8,2.4684]
["bitfinex","ETHUSD",1726940927634,0.55,2570.3,2569.9,3.0]
["bitfinex","ETHUSD",1726940928363,0.55,2570.3,2569.8,5.4684]
["bitfinex","ETHUSD",1726940929963,0.55,2570.3,2569.8,2.4684]
["bitfinex","ETHUSD",1726940935286,0.55,2570.4,2569.8,2.4684]
["bitfinex","ETHUSD",1726940935516,0.55,2570.4,2569.9,3.05115436]
["bitfinex","ETHUSD",1726940936650,0.62786215,2570.4,2569.9,3.05115436]
["bitfinex","ETHUSD",1726940936851,0.93266837,2570.4,2569.9,3.05115436]
["bitfinex","ETHUSD",1726940938084,0.85480622,2570.4,2569.9,3.05115436]
["bitfinex","ETHUSD",1726940939604,0.85480622,2570.4,2569.6,0.0378987]
["bitfinex","ETHUSD",1726940939605,0.55,2570.2,2569.6,0.0378987]
["bitfinex","ETHUSD",1726940939798,0.30480622,2570.4,2569.6,0.0378987]
["bitfinex","ETHUSD",1726940939799,0.55,2569.9,2569.6,0.0378987]
["bitfinex","ETHUSD",1726940939965,2.9702,2569.7,2569.6,0.0378987]
["bitfinex","ETHUSD",1726940940171,3.27500622,2569.7,2569.6,0.0378987]
["bitfinex","ETHUSD",1726940943372,2.9702,2569.7,2569.6,0.0378987]
["bitfinex","ETHUSD",1726940946473,2.9702,2569.7,2569.6,0.07971907]
["bitfinex","ETHUSD",1726940946811,2.9702,2569.7,2569.6,0.0378987]
["bitfinex","ETHUSD",1726940947107,2.4972,2570.2,2569.6,0.0378987]
["bitfinex","ETHUSD",1726940947308,3.48992,2570.2,2569.7,0.04176802]
["bitfinex","ETHUSD",1726940947516,2.4972,2570.2,2569.7,0.04176802]
["bitfinex","ETHUSD",1726940948428,2.4972,2570.5,2569.8,2.4482]
["bitfinex","ETHUSD",1726940948814,2.4972,2570.5,2569.9,0.04160313]
["bitfinex","ETHUSD",1726940949818,0.55,2570.4,2569.9,0.04160313]
["bitfinex","ETHUSD",1726940950020,2.4972,2570.5,2569.9,0.04160313]
["bitfinex","ETHUSD",1726940950231,2.4972,2570.8,2570.1,3.0]
["bitfinex","ETHUSD",1726940950414,2.4972,2570.8,2570.0,2.48977787]
["bitfinex","ETHUSD",1726940950614,2.4972,2570.8,2570.2,0.04149728]
["bitfinex","ETHUSD",1726940950814,2.57506215,2570.8,2570.1,0.04147137]
["bitfinex","ETHUSD",1726940951023,1.00050622,2570.7,2570.3,0.04138778]
["bitfinex","ETHUSD",1726940951337,1.07836837,2570.7,2570.4,0.04134749]
["bitfinex","ETHUSD",1726940951541,0.55,2570.6,2570.4,0.04134749]
["bitfinex","ETHUSD",1726940951688,0.55,2570.6,2570.0,2.4482]
["bitfinex","ETHUSD",1726940951890,0.55,2570.6,2570.1,0.04146837]
["bitfinex","ETHUSD",1726940954303,2.4972,2571.0,2570.1,3.04146837]
["bitfinex","ETHUSD",1726940954505,2.4972,2571.0,2570.2,2.4482]
["bitfinex","ETHUSD",1726940954913,2.4972,2571.0,2570.3,0.04138778]
["bitfinex","ETHUSD",1726940955612,7.43,2571.2,2570.3,0.04138778]
["bitfinex","ETHUSD",1726940955796,10.6702,2571.2,2570.3,0.04138778]
["bitfinex","ETHUSD",1726940957230,0.55,2571.1,2570.3,0.04138778]
["bitfinex","ETHUSD",1726940957749,0.55,2571.1,2570.4,5.4482]
["bitfinex","ETHUSD",1726940958248,0.55,2571.1,2570.5,0.04115379]
["bitfinex","ETHUSD",1726940964075,0.55,2571.1,2570.6,2.4482]
["bitfinex","ETHUSD",1726940964453,0.55,2571.1,2570.7,0.04073932]
["bitfinex","ETHUSD",1726940965682,0.55,2571.3,2570.7,0.04073932]
["bitfinex","ETHUSD",1726940965882,0.07786215,2571.2,2570.7,0.04073932]
["bitfinex","ETHUSD",1726940966389,0.55,2571.3,2570.7,0.04073932]
["bitfinex","ETHUSD",1726940966538,0.55,2571.1,2570.7,0.04073932]
["bitfinex","ETHUSD",1726940967971,0.55,2571.3,2570.7,0.04073932]
["bitfinex","ETHUSD",1726940968181,0.55,2571.4,2570.7,0.04073932]
["bitfinex","ETHUSD",1726940968339,0.55,2571.2,2570.7,0.04073932]
["bitfinex","ETHUSD",1726940972791,0.55,2571.4,2570.8,2.2696]
["bitfinex","ETHUSD",1726940973150,0.55,2571.4,2570.9,0.04061971]
["bitfinex","ETHUSD",1726940975336,0.55,2571.4,2570.8,2.2696]
["bitfinex","ETHUSD",1726940977530,0.55,2571.4,2570.9,0.04058964]
["bitfinex","ETHUSD",1726940977712,0.55,2571.2,2570.9,0.04058964]
["bitfinex","ETHUSD",1726940985567,0.55,2571.7,2571.0,2.4561]
["bitfinex","ETHUSD",1726940986097,0.55,2571.7,2571.1,0.04049406]
["bitfinex","ETHUSD",1726940988832,2.299,2572.0,2571.2,5.4561]
["bitfinex","ETHUSD",1726940989171,7.43,2572.1,2571.5,5.4561]
["bitfinex","ETHUSD",1726940989368,7.43,2572.1,2571.7,2.4561]
["bitfinex","ETHUSD",1726940989729,7.43,2572.1,2571.8,0.04016718]
["bitfinex","ETHUSD",1726940990035,0.0378987,2572.7,2571.8,0.04016718]
["bitfinex","ETHUSD",1726940990036,9.729,2572.6,2571.8,0.04016718]
["bitfinex","ETHUSD",1726940990237,0.97668987,2572.5,2571.9,2.4561]
["bitfinex","ETHUSD",1726940990659,0.97668987,2572.5,2572.0,0.0400867]
["bitfinex","ETHUSD",1726940991939,0.55,2572.4,2571.9,2.4561]
["bitfinex","ETHUSD",1726940992164,0.55,2572.4,2572.0,0.0400867]
["bitfinex","ETHUSD",1726940994266,0.55,2572.4,2571.9,2.4561]
["bitfinex","ETHUSD",1726940994441,0.55,2572.4,2572.1,0.04004647]
["bitfinex","ETHUSD",1726940994642,0.55,2572.4,2572.0,0.0400867]
["bitfinex","ETHUSD",1726940994861,0.55,2572.4,2572.2,0.04000624]
["bitfinex","ETHUSD",1726940995064,0.55,2572.4,2572.1,0.04004647]
["bitfinex","ETHUSD",1726940995264,0.55,2572.4,2571.9,2.4561]
["bitfinex","ETHUSD",1726940995708,0.55,2572.4,2572.0,0.0400867]
["bitfinex","ETHUSD",1726940996568,0.55,2572.4,2572.1,0.039812]
["bitfinex","ETHUSD",1726940996962,0.55,2572.4,2571.9,2.4561]
["bitfinex","ETHUSD",1726940997205,0.55,2572.4,2572.2,0.03977177]
["bitfinex","ETHUSD",1726940997405,0.55,2572.4,2571.9,2.4561]
["bitfinex","ETHUSD",1726940997800,0.55,2572.4,2572.0,0.03985224]
["bitfinex","ETHUSD",1726941001776,0.55,2572.5,2572.0,0.03985224]
["bitfinex","ETHUSD",1726941002023,0.55,2572.3,2572.0,0.03985224]
["bitfinex","ETHUSD",1726941003277,0.55,2572.1,2572.0,0.03985224]
["bitfinex","ETHUSD",1726941003479,2.8386,2572.1,2572.0,0.03985224]
["bitfinex","ETHUSD",1726941003710,2.8386,2572.1,2571.3,2.2511]
["bitfinex","ETHUSD",1726941004016,2.2886,2571.8,2571.3,2.2511]
["bitfinex","ETHUSD",1726941004218,0.07786215,2571.7,2571.3,2.2511]
["bitfinex","ETHUSD",1726941004421,0.55,2571.6,2571.3,2.2511]
["bitfinex","ETHUSD",1726941004778,0.07786215,2571.5,2571.3,2.2511]
["bitfinex","ETHUSD",1726941005000,0.55,2571.5,2570.8,2.3487]
["bitfinex","ETHUSD",1726941005306,0.55,2571.3,2570.8,2.3487]
["bitfinex","ETHUSD",1726941010353,0.55,2571.3,2570.9,0.03770577]
["bitfinex","ETHUSD",1726941012720,0.55,2571.4,2570.9,0.03770577]
["bitfinex","ETHUSD",1726941013762,0.83496,2571.4,2570.9,0.03770577]
["bitfinex","ETHUSD",1726941015368,0.55,2571.2,2570.9,0.03770577]
["bitfinex","ETHUSD",1726941015521,0.55,2571.0,2570.9,0.03770577]
["bitfinex","ETHUSD",1726941015920,0.62786215,2571.0,2570.9,0.03776288]
["bitfinex","ETHUSD",1726941016163,0.62786215,2571.0,2570.6,2.4269]
["bitfinex","ETHUSD",1726941016338,0.55,2570.8,2570.6,2.4269]
["bitfinex","ETHUSD",1726941016540,0.55,2570.8,2570.0,2.4269]
["bitfinex","ETHUSD",1726941016849,0.55,2570.6,2570.1,0.03808515]
["bitfinex","ETHUSD",1726941023074,2.4876,2570.4,2570.1,0.03808515]
["bitfinex","ETHUSD",1726941023275,3.0376,2570.2,2570.1,0.03808515]
["bitfinex","ETHUSD",1726941023458,0.55,2569.9,2569.6,0.0378987]
["bitfinex","ETHUSD",1726941023683,3.0376,2569.7,2569.6,0.0378987]
["bitfinex","ETHUSD",1726941024004,0.55,2569.6,2568.8,0.0378987]
["bitfinex","ETHUSD",1726941024205,0.55,2569.4,2568.8,0.0378987]
["bitfinex","ETHUSD",1726941024371,0.55,2569.2,2568.8,0.0378987]
["bitfinex","ETHUSD",1726941032212,0.55,2569.2,2568.9,0.08138036]
["bitfinex","ETHUSD",1726941034380,0.55,2569.2,2568.8,0.0378987]
["bitfinex","ETHUSD",1726941034381,0.55,2569.2,2569.0,2.4651]
["bitfinex","ETHUSD",1726941034791,0.55,2569.2,2569.1,0.08244251]
["bitfinex","ETHUSD",1726941035917,0.55,2569.4,2569.1,0.08244251]
["bitfinex","ETHUSD",1726941036118,0.07786215,2569.3,2568.8,3.0378987]
["bitfinex","ETHUSD",1726941036271,0.62786215,2569.3,2569.2,0.08237317]
["bitfinex","ETHUSD",1726941036471,0.55,2569.3,2568.8,3.0378987]
["bitfinex","ETHUSD",1726941036700,0.55,2569.5,2569.2,0.08237317]
["bitfinex","ETHUSD",1726941036897,0.55,2569.3,2569.2,0.08237317]
["bitfinex","ETHUSD",1726941037072,0.55,2569.3,2568.8,3.0378987]
["bitfinex","ETHUSD",1726941037271,0.55,2569.3,2569.2,0.08237317]
["bitfinex","ETHUSD",1726941037476,0.55,2569.3,2568.8,3.0378987]
["bitfinex","ETHUSD",1726941037718,0.55,2569.3,2569.2,0.08237317]
["bitfinex","ETHUSD",1726941037889,0.55,2569.3,2568.8,3.0378987]
["bitfinex","ETHUSD",1726941038398,0.55,2569.3,2568.9,0.08249987]
["bitfinex","ETHUSD",1726941038816,0.55,2569.1,2568.9,0.08249987]
["bitfinex","ETHUSD",1726941039023,2.47116215,2569.2,2568.9,0.08249987]
["bitfinex","ETHUSD",1726941039024,0.30211622,2569.0,2568.9,0.08249987]
["bitfinex","ETHUSD",1726941039253,0.85211622,2569.0,2568.8,0.0378987]
["bitfinex","ETHUSD",1726941039538,0.55,2568.9,2568.8,0.0378987]
["bitfinex","ETHUSD",1726941041712,0.62786215,2568.9,2568.8,0.0378987]
["bitfinex","ETHUSD",1726941043533,0.55,2568.9,2568.8,0.0378987]
["bitfinex","ETHUSD",1726941048034,0.62786215,2568.9,2568.8,0.0378987]
["bitfinex","ETHUSD",1726941048629,0.55,2568.9,2568.8,0.0378987]
["bitfinex","ETHUSD",1726941049700,3.02546215,2568.9,2568.8,0.0378987]
["bitfinex","ETHUSD",1726941049903,3.35821999,2568.9,2568.8,0.0378987]
["bitfinex","ETHUSD",1726941050927,3.35821999,2568.9,2568.8,0.12056431]
["bitfinex","ETHUSD",1726941051112,11.32159,2569.7,2568.9,0.84178001]
["bitfinex","ETHUSD",1726941051316,3.89159,2569.7,2568.9,0.84178001]
["bitfinex","ETHUSD",1726941053407,0.55,2569.6,2568.9,0.84178001]
["bitfinex","ETHUSD",1726941053608,0.55,2569.4,2568.9,0.84178001]
["bitfinex","ETHUSD",1726941054205,0.55,2569.2,2568.9,0.84178001]
["bitfinex","ETHUSD",1726941054439,0.55,2569.2,2569.0,0.08258113]
["bitfinex","ETHUSD",1726941055145,2.9476,2569.4,2569.0,0.08258113]
["bitfinex","ETHUSD",1726941055511,2.9476,2569.4,2568.9,3.24738001]
["bitfinex","ETHUSD",1726941055712,3.2867759,2569.4,2568.9,3.24738001]
["bitfinex","ETHUSD",1726941058430,2.3976,2569.6,2568.9,3.24738001]
["bitfinex","ETHUSD",1726941059079,2.3976,2569.6,2569.0,0.08270161]
["bitfinex","ETHUSD",1726941059748,0.55,2569.5,2569.0,0.08270161]
["bitfinex","ETHUSD",1726941061264,0.55,2569.5,2568.9,3.24738001]
["bitfinex","ETHUSD",1726941061457,0.55,2569.3,2568.9,3.24738001]
["bitfinex","ETHUSD",1726941061969,0.55,2569.3,2569.0,0.08260823]
["bitfinex","ETHUSD",1726941062771,0.55,2569.3,2568.9,0.84178001]
["bitfinex","ETHUSD",1726941063272,0.55,2569.3,2569.0,0.08260823]
["bitfinex","ETHUSD",1726941063942,0.55,2569.3,2569.1,2.4056]
["bitfinex","ETHUSD",1726941064275,0.55,2569.5,2569.2,0.08252377]
["bitfinex","ETHUSD",1726941065202,0.84476,2569.5,2569.2,0.08252377]
["bitfinex","ETHUSD",1726941065485,0.84476,2569.5,2569.1,2.4056]
["bitfinex","ETHUSD",1726941068190,0.84476,2569.5,2568.9,0.84178001]
["bitfinex","ETHUSD",1726941080933,2.2947,2569.2,2568.9,0.84178001]
["bitfinex","ETHUSD",1726941081087,0.55,2569.1,2568.9,0.84178001]
["bitfinex","ETHUSD",1726941081428,0.83447,2569.0,2568.9,0.84178001]
["bitfinex","ETHUSD",1726941085219,0.83447,2569.0,2568.9,0.92454194]
["bitfinex","ETHUSD",1726941085833,0.83447,2569.0,2568.9,0.84178001]
["bitfinex","ETHUSD",1726941087393,0.55,2569.1,2568.9,0.84178001]
["bitfinex","ETHUSD",1726941089544,0.55,2569.1,2568.0,0.0378987]
["bitfinex","ETHUSD",1726941089545,2.453,2568.8,2567.6,4.00643325]
["bitfinex","ETHUSD",1726941089696,2.453,2568.8,2567.4,2.3136]
["bitfinex","ETHUSD",1726941089697,3.55,2568.5,2567.4,2.3136]
["bitfinex","ETHUSD",1726941089897,0.55,2568.5,2567.7,2.4959549]
["bitfinex","ETHUSD",1726941090110,0.55,2568.5,2567.8,2.75857351]
["bitfinex","ETHUSD",1726941090322,0.55,2568.5,2567.9,2.64705214]
["bitfinex","ETHUSD",1726941090497,0.55,2568.5,2568.0,1.00342141]
["bitfinex","ETHUSD",1726941090697,0.55,2568.3,2568.0,4.37047178]
["bitfinex","ETHUSD",1726941091037,0.55,2568.3,2568.1,1.67837296]
["bitfinex","ETHUSD",1726941092721,0.55,2568.3,2568.1,3.43352506]
["bitfinex","ETHUSD",1726941093037,0.55,2568.3,2568.1,0.06647469]
["bitfinex","ETHUSD",1726941093333,0.55,2568.3,2567.4,6.47816627]
["bitfinex","ETHUSD",1726941093531,0.55,2568.3,2568.2,0.06643243]
["bitfinex","ETHUSD",1726941093734,0.55,2568.3,2567.5,5.33638504]
["bitfinex","ETHUSD",1726941093934,0.55,2568.3,2568.2,0.06643243]
["bitfinex","ETHUSD",1726941094132,0.55,2568.3,2567.5,5.33638504]
["bitfinex","ETHUSD",1726941094305,0.55,2568.3,2568.2,0.06643243]
["bitfinex","ETHUSD",1726941094512,0.55,2568.3,2567.5,5.33638504]
["bitfinex","ETHUSD",1726941094744,0.55,2568.3,2568.2,0.06643243]
["bitfinex","ETHUSD",1726941095033,0.55,2568.3,2567.5,6.18205225]
["bitfinex","ETHUSD",1726941095237,0.55,2568.3,2568.2,0.06665165]
["bitfinex","ETHUSD",1726941095620,0.55,2568.3,2567.5,6.18205225]
["bitfinex","ETHUSD",1726941095805,0.55,2568.3,2568.2,0.06665165]
["bitfinex","ETHUSD",1726941096007,0.55,2568.3,2567.5,6.18205225]
["bitfinex","ETHUSD",1726941096214,0.55,2568.3,2567.6,0.06690527]
["bitfinex","ETHUSD",1726941096414,0.55,2568.3,2567.6,4.23147154]
["bitfinex","ETHUSD",1726941096607,0.55,2568.3,2568.2,0.06665165]
["bitfinex","ETHUSD",1726941097039,0.55,2568.3,2567.6,1.16456627]
["bitfinex","ETHUSD",1726941097243,0.55,2568.3,2568.2,0.06665165]
["bitfinex","ETHUSD",1726941097547,0.55,2568.3,2567.6,1.16456627]
["bitfinex","ETHUSD",1726941097717,0.55,2568.3,2568.2,0.06665165]
["bitfinex","ETHUSD",1726941097902,0.55,2568.3,2567.6,1.16456627]
["bitfinex","ETHUSD",1726941098544,0.55,2568.3,2567.7,0.066872]
["bitfinex","ETHUSD",1726941100206,0.55,2568.3,2567.7,1.23143827]
["bitfinex","ETHUSD",1726941111521,2.468,2568.2,2567.7,1.23143827]
["bitfinex","ETHUSD",1726941111724,0.55,2568.1,2567.7,1.23143827]
["bitfinex","ETHUSD",1726941112425,2.79983,2568.2,2567.7,1.23143827]
["bitfinex","ETHUSD",1726941112839,0.55,2568.1,2567.7,1.23143827]
["bitfinex","ETHUSD",1726941113156,0.55,2568.1,2567.7,2.40325704]
["bitfinex","ETHUSD",1726941114129,2.468,2568.5,2567.8,3.64476627]
["bitfinex","ETHUSD",1726941114368,7.43,2568.7,2568.0,2.4802]
["bitfinex","ETHUSD",1726941114574,7.43,2568.7,2568.1,2.33638504]
["bitfinex","ETHUSD",1726941114869,9.898,2569.1,2568.3,5.4802]
["bitfinex","ETHUSD",1726941115072,2.468,2569.1,2568.4,3.0]
["bitfinex","ETHUSD",1726941115275,2.468,2569.1,2568.4,3.06668724]
["bitfinex","ETHUSD",1726941116179,0.55,2569.0,2568.4,3.06668724]
["bitfinex","ETHUSD",1726941116538,0.55,2569.0,2568.4,4.22997718]
["bitfinex","ETHUSD",1726941116877,0.8518,2569.0,2568.4,4.22997718]
["bitfinex","ETHUSD",1726941118465,0.8518,2569.0,2568.4,3.06668724]
["bitfinex","ETHUSD",1726941123314,0.8518,2569.0,2568.4,4.23850601]
["bitfinex","ETHUSD",1726941123469,2.468,2569.3,2568.6,2.4802]
["bitfinex","ETHUSD",1726941123996,2.468,2569.3,2568.7,0.06639835]
["bitfinex","ETHUSD",1726941124852,0.55,2569.2,2568.7,0.06639835]
["bitfinex","ETHUSD",1726941131802,0.55,2569.3,2568.7,0.06639835]
["bitfinex","ETHUSD",1726941131966,1.620936,2569.3,2568.7,3.06639835]
["bitfinex","ETHUSD",1726941132171,1.620936,2569.3,2568.8,2.4937]
["bitfinex","ETHUSD",1726941132684,1.620936,2569.3,2568.9,0.06605263]
["bitfinex","ETHUSD",1726941132877,1.620936,2569.3,2568.9,1.2378714]
["bitfinex","ETHUSD",1726941133078,0.55,2569.4,2568.9,1.2378714]
["bitfinex","ETHUSD",1726941144541,7.43,2569.8,2569.2,2.4937]
["bitfinex","ETHUSD",1726941144842,7.43,2569.8,2569.5,2.421]
["bitfinex","ETHUSD",1726941145040,7.43,2570.3,2569.7,3.0]
["bitfinex","ETHUSD",1726941145265,7.43,2570.7,2569.9,5.421]
["bitfinex","ETHUSD",1726941145538,7.43,2570.7,2570.0,3.67063168]
["bitfinex","ETHUSD",1726941145740,7.43,2570.7,2570.1,2.421]
["bitfinex","ETHUSD",1726941145947,7.43,2570.7,2570.2,3.59281877]
["bitfinex","ETHUSD",1726941146116,7.43,2570.7,2570.3,3.0]
["bitfinex","ETHUSD",1726941146437,7.43,2570.7,2570.3,3.06493956]
["bitfinex","ETHUSD",1726941147199,7.43,2570.7,2570.3,5.48593956]
["bitfinex","ETHUSD",1726941147429,7.43,2570.7,2570.3,6.65775833]
["bitfinex","ETHUSD",1726941147800,7.43,2570.7,2570.3,7.38670035]
["bitfinex","ETHUSD",1726941148021,7.43,2570.7,2570.3,8.16846227]
["bitfinex","ETHUSD",1726941148218,7.43,2570.7,2570.3,8.0906653]
["bitfinex","ETHUSD",1726941149146,7.43,2570.7,2570.3,6.26770148]
["bitfinex","ETHUSD",1726941149344,7.43,2571.0,2570.3,2.48593956]
["bitfinex","ETHUSD",1726941151448,2.2707,2570.9,2570.3,2.48593956]
["bitfinex","ETHUSD",1726941151705,0.5878987,2570.4,2570.3,0.06493956]
["bitfinex","ETHUSD",1726941151978,0.55,2570.3,2569.7,2.421]
["bitfinex","ETHUSD",1726941152486,0.55,2570.3,2569.8,0.06446084]
["bitfinex","ETHUSD",1726941152786,0.55,2570.1,2569.7,2.421]
["bitfinex","ETHUSD",1726941152975,0.55,2570.1,2569.9,0.06441864]
["bitfinex","ETHUSD",1726941153139,0.55,2570.1,2569.7,2.421]
["bitfinex","ETHUSD",1726941153343,0.55,2570.1,2570.0,0.06437644]
["bitfinex","ETHUSD",1726941153539,0.55,2570.1,2569.7,2.421]
["bitfinex","ETHUSD",1726941153765,0.55,2570.1,2569.8,0.06446084]
["bitfinex","ETHUSD",1726941154175,0.55,2570.1,2569.7,2.421]
["bitfinex","ETHUSD",1726941154491,0.55,2570.1,2569.8,0.06465871]
["bitfinex","ETHUSD",1726941154848,0.0378987,2570.4,2569.9,5.49882213]
["bitfinex","ETHUSD",1726941155188,0.0378987,2570.4,2570.0,0.0645743]
["bitfinex","ETHUSD",1726941156363,0.0378987,2570.4,2570.1,2.421]
["bitfinex","ETHUSD",1726941156665,0.0378987,2570.4,2570.1,5.48551711]
["bitfinex","ETHUSD",1726941159200,0.0378987,2570.4,2570.1,2.48551711]
["bitfinex","ETHUSD",1726941161567,0.0378987,2570.4,2570.2,3.0]
["bitfinex","ETHUSD",1726941161792,0.0378987,2570.4,2570.2,3.06436696]
["bitfinex","ETHUSD",1726941173537,0.0378987,2570.4,2570.2,0.06436696]
["bitfinex","ETHUSD",1726941183328,0.0378987,2570.4,2570.2,3.14217028]
["bitfinex","ETHUSD",1726941184654,0.0378987,2570.4,2570.2,0.06436696]
["bitfinex","ETHUSD",1726941185732,0.0378987,2570.4,2570.2,3.14217029]
["bitfinex","ETHUSD",1726941185957,0.0378987,2570.4,2570.2,0.06436696]
["bitfinex","ETHUSD",1726941189453,0.0378987,2570.4,2570.2,3.14217032]
["bitfinex","ETHUSD",1726941191342,0.0378987,2570.4,2570.2,0.06436696]
["bitfinex","ETHUSD",1726941193270,0.0378987,2570.4,2570.2,0.14217032]
["bitfinex","ETHUSD",1726941193418,0.0378987,2570.4,2570.2,3.14217032]
["bitfinex","ETHUSD",1726941193855,0.0378987,2570.4,2570.2,0.06436696]
["bitfinex","ETHUSD",1726941194419,0.55,2570.1,2569.4,2.3512002]
["bitfinex","ETHUSD",1726941194618,2.9536,2569.9,2568.8,2.4062553]
["bitfinex","ETHUSD",1726941194820,2.9536,2569.9,2569.5,0.0630177]
["bitfinex","ETHUSD",1726941195072,2.9536,2569.9,2568.9,1.16043755]
["bitfinex","ETHUSD",1726941195379,2.9536,2569.9,2569.0,0.06322882]
["bitfinex","ETHUSD",1726941195562,2.9536,2569.9,2569.1,0.60531172]
["bitfinex","ETHUSD",1726941195724,0.324896,2569.8,2569.1,0.60531172]
["bitfinex","ETHUSD",1726941195920,0.324896,2569.8,2569.2,0.06330026]
["bitfinex","ETHUSD",1726941197466,0.324896,2569.8,2569.2,5.42060026]
["bitfinex","ETHUSD",1726941198077,7.43,2570.1,2569.4,5.3573]
["bitfinex","ETHUSD",1726941198289,7.43,2570.1,2569.4,5.96261172]
["bitfinex","ETHUSD",1726941198572,7.43,2570.1,2569.5,0.06343447]
["bitfinex","ETHUSD",1726941198805,2.4281,2570.3,2569.5,0.06343447]
["bitfinex","ETHUSD",1726941199333,0.55,2570.2,2569.5,0.06343447]
["bitfinex","ETHUSD",1726941199537,0.85159987,2570.2,2569.5,0.06343447]
["bitfinex","ETHUSD",1726941203479,0.85159987,2570.2,2569.6,2.3573]
["bitfinex","ETHUSD",1726941203777,0.55,2570.2,2569.7,0.06335005]
["bitfinex","ETHUSD",1726941210272,2.9088,2570.3,2569.7,0.06335005]
["bitfinex","ETHUSD",1726941210476,2.9088,2570.3,2569.4,2.3882]
["bitfinex","ETHUSD",1726941210655,2.9088,2570.3,2569.8,0.06316691]
["bitfinex","ETHUSD",1726941210872,2.3588,2570.0,2569.4,2.3882]
["bitfinex","ETHUSD",1726941211473,0.55,2569.9,2569.5,0.06329354]
["bitfinex","ETHUSD",1726941211853,0.55,2569.9,2569.5,3.06329354]
["bitfinex","ETHUSD",1726941214086,2.3588,2570.0,2569.5,3.06329354]
["bitfinex","ETHUSD",1726941216590,2.3588,2570.0,2569.5,3.66860526]
["bitfinex","ETHUSD",1726941217387,2.3588,2570.0,2569.6,0.60531172]
["bitfinex","ETHUSD",1726941217596,2.3588,2570.0,2569.6,0.66861103]
["bitfinex","ETHUSD",1726941219271,2.62414699,2570.0,2569.6,0.66861103]
["bitfinex","ETHUSD",1726941220518,2.3588,2570.0,2569.6,0.66861103]
["bitfinex","ETHUSD",1726941220909,2.9088,2570.3,2569.6,0.66861103]
["bitfinex","ETHUSD",1726941221774,2.9088,2570.3,2569.7,5.3882]
["bitfinex","ETHUSD",1726941221972,2.9088,2570.3,2569.7,3.05683778]
["bitfinex","ETHUSD",1726941222371,2.9088,2570.3,2569.8,3.0]
["bitfinex","ETHUSD",1726941222588,0.55,2570.3,2569.9,1.16043755]
["bitfinex","ETHUSD",1726941222954,0.55,2570.3,2569.9,0.66855337]
["bitfinex","ETHUSD",1726941223488,0.55,2570.3,2569.9,0.06324165]
["bitfinex","ETHUSD",1726941223875,0.55,2570.3,2569.7,2.3882]
["bitfinex","ETHUSD",1726941224106,0.55,2570.3,2570.1,2.3882]
["bitfinex","ETHUSD",1726941224425,0.55,2570.3,2570.2,0.06305208]
["bitfinex","ETHUSD",1726941224776,0.0378987,2570.4,2570.2,0.06305208]
["bitfinex","ETHUSD",1726941226285,0.0378987,2570.4,2570.3,0.07780636]
["bitfinex","ETHUSD",1726941226490,0.0378987,2570.4,2570.3,5.57680636]
["bitfinex","ETHUSD",1726941226729,0.0378987,2570.4,2570.3,5.63975328]
["bitfinex","ETHUSD",1726941227150,0.0378987,2570.4,2570.3,5.56194692]
["bitfinex","ETHUSD",1726941228862,0.0378987,2570.4,2570.3,0.06294692]
["bitfinex","ETHUSD",1726941248359,0.0378987,2570.4,2570.3,4.13046667]
["bitfinex","ETHUSD",1726941248663,0.0378987,2570.4,2570.3,7.13046667]
["bitfinex","ETHUSD",1726941252357,0.0378987,2570.4,2570.3,9.13046667]
["bitfinex","ETHUSD",1726941268154,0.0378987,2570.4,2570.3,12.47931674]
["bitfinex","ETHUSD",1726941269285,0.0378987,2570.4,2570.3,12.47887074]
["bitfinex","ETHUSD",1726941270514,0.0378987,2570.4,2570.3,12.47942345]
["bitfinex","ETHUSD",1726941271589,0.0378987,2570.4,2570.3,9.13046667]
["bitfinex","ETHUSD",1726941272021,0.0378987,2570.4,2570.3,12.47942345]
["bitfinex","ETHUSD",1726941272171,0.0378987,2570.4,2570.3,8.07544161]
["bitfinex","ETHUSD",1726941273268,0.0378987,2570.4,2570.3,8.61092]
["bitfinex","ETHUSD",1726941283013,0.0378987,2570.4,2570.3,8.07544161]
["bitfinex","ETHUSD",1726941293514,0.0378987,2570.4,2570.3,11.42942112]
["bitfinex","ETHUSD",1726941295627,0.0378987,2570.4,2570.3,11.43416693]
["bitfinex","ETHUSD",1726941296637,0.0378987,2570.4,2570.3,8.07544161]
["bitfinex","ETHUSD",1726941302732,0.0378987,2570.4,2570.3,12.61735325]
["bitfinex","ETHUSD",1726941302935,0.0378987,2570.4,2570.3,13.13689992]
["bitfinex","ETHUSD",1726941305603,0.0378987,2570.4,2570.3,9.13046667]
["bitfinex","ETHUSD",1726941305753,0.0378987,2570.4,2570.3,13.13689992]
["bitfinex","ETHUSD",1726941306226,0.0378987,2570.4,2570.3,9.13046667]
["bitfinex","ETHUSD",1726941306849,0.0378987,2570.4,2570.3,13.13689992]
["bitfinex","ETHUSD",1726941307263,0.0378987,2570.4,2570.3,9.13046667]
["bitfinex","ETHUSD",1726941308319,0.0378987,2570.4,2570.3,13.13689992]
["bitfinex","ETHUSD",1726941308537,0.0378987,2570.4,2570.3,9.13046667]
["bitfinex","ETHUSD",1726941310763,0.0378987,2570.4,2570.3,12.53723667]
["bitfinex","ETHUSD",1726941311327,0.0378987,2570.4,2570.3,11.69698667]
["bitfinex","ETHUSD",1726941312073,0.0378987,2570.4,2570.3,9.13046667]
["bitfinex","ETHUSD",1726941313655,0.0378987,2570.4,2570.3,12.10717236]
["bitfinex","ETHUSD",1726941314742,0.0378987,2570.4,2570.3,9.65087236]
["bitfinex","ETHUSD",1726941317070,0.0378987,2570.4,2570.3,5.61914161]
["bitfinex","ETHUSD",1726941317568,0.0378987,2570.4,2570.3,9.65087236]
["bitfinex","ETHUSD",1726941318166,0.0378987,2570.4,2570.3,10.18635075]
["bitfinex","ETHUSD",1726941318383,0.0378987,2570.4,2570.3,9.12806667]
["bitfinex","ETHUSD",1726941323247,0.0378987,2570.4,2570.3,12.10355926]
["bitfinex","ETHUSD",1726941323459,0.0378987,2570.4,2570.3,12.10353238]
["bitfinex","ETHUSD",1726941323973,0.0378987,2570.4,2570.3,8.07304161]
["bitfinex","ETHUSD",1726941324179,0.0378987,2570.4,2570.3,5.61914161]
["bitfinex","ETHUSD",1726941330971,2.3607987,2570.4,2570.3,0.06294692]
["bitfinex","ETHUSD",1726941331352,2.3607987,2570.4,2570.0,2.0]
["bitfinex","ETHUSD",1726941331551,2.3607987,2570.4,2570.3,0.0617716]
["bitfinex","ETHUSD",1726941331778,2.3607987,2570.4,2570.0,2.0]
["bitfinex","ETHUSD",1726941331982,2.3607987,2570.4,2570.3,0.06180755]
["bitfinex","ETHUSD",1726941332149,2.3607987,2570.4,2570.0,2.0]
["bitfinex","ETHUSD",1726941332683,2.3607987,2570.4,2570.1,0.06189493]
["bitfinex","ETHUSD",1726941333115,2.3607987,2570.4,2570.1,3.56320665]
["bitfinex","ETHUSD",1726941333263,2.3607987,2570.4,2570.1,4.52587682]
["bitfinex","ETHUSD",1726941333584,2.3607987,2570.4,2570.1,3.6182156]
["bitfinex","ETHUSD",1726941333796,2.3607987,2570.4,2570.1,0.06189493]
["bitfinex","ETHUSD",1726941337009,2.3607987,2570.4,2569.9,0.40637198]
["bitfinex","ETHUSD",1726941337159,2.3607987,2570.4,2570.2,0.06195462]
["bitfinex","ETHUSD",1726941337360,2.3607987,2570.4,2569.9,0.40637198]
["bitfinex","ETHUSD",1726941337869,2.3607987,2570.4,2570.0,0.06203901]
["bitfinex","ETHUSD",1726941338073,2.59687857,2570.4,2570.0,0.06203901]
["bitfinex","ETHUSD",1726941340292,0.55,2570.3,2570.0,0.06203901]
["bitfinex","ETHUSD",1726941340626,2.4214,2570.2,2569.1,2.0]
["bitfinex","ETHUSD",1726941341115,2.4214,2570.2,2569.2,0.46908512]
["bitfinex","ETHUSD",1726941341992,2.4214,2570.2,2569.4,5.0]
["bitfinex","ETHUSD",1726941342185,2.4214,2570.2,2569.5,3.74205]
["bitfinex","ETHUSD",1726941342518,2.4214,2570.2,2569.5,3.80485453]
["bitfinex","ETHUSD",1726941343219,2.4214,2570.2,2569.5,0.06280453]
["bitfinex","ETHUSD",1726941348098,2.4214,2570.2,2569.2,3.40639674]
["bitfinex","ETHUSD",1726941348295,2.4214,2570.2,2569.3,0.06290096]
["bitfinex","ETHUSD",1726941351840,0.55,2570.2,2569.3,0.06290096]
["bitfinex","ETHUSD",1726941352043,2.4397,2569.9,2569.3,0.06290096]
["bitfinex","ETHUSD",1726941352341,2.4397,2569.7,2569.2,0.40613883]
["bitfinex","ETHUSD",1726941352529,2.4397,2569.7,2569.3,0.06305988]
["bitfinex","ETHUSD",1726941352841,2.4397,2569.7,2569.2,0.40613883]
["bitfinex","ETHUSD",1726941352998,2.4397,2569.7,2569.4,0.06301766]
["bitfinex","ETHUSD",1726941353199,2.4397,2569.7,2569.3,0.06305988]
["bitfinex","ETHUSD",1726941353400,2.708067,2569.7,2569.5,0.06297544]
["bitfinex","ETHUSD",1726941353700,2.708067,2569.7,2569.6,0.06293323]
["bitfinex","ETHUSD",1726941354009,2.708067,2569.7,2568.9,3.0]
["bitfinex","ETHUSD",1726941354210,2.4397,2569.7,2569.6,0.06293323]
["bitfinex","ETHUSD",1726941354430,2.4397,2569.7,2568.8,5.4063436]
["bitfinex","ETHUSD",1726941354743,2.4397,2569.7,2568.9,0.0632288]
["bitfinex","ETHUSD",1726941361609,2.4397,2569.7,2569.4,2.0]
["bitfinex","ETHUSD",1726941361808,2.4397,2569.7,2569.5,0.2]
["bitfinex","ETHUSD",1726941362023,2.4397,2569.7,2569.5,0.26303243]
["bitfinex","ETHUSD",1726941362260,2.42627385,2569.7,2569.5,0.26303243]
["bitfinex","ETHUSD",1726941362727,7.43,2570.3,2569.6,3.0]
["bitfinex","ETHUSD",1726941362929,7.43,2570.3,2569.7,0.062948]
["bitfinex","ETHUSD",1726941363236,0.74678987,2570.3,2569.7,0.062948]
["bitfinex","ETHUSD",1726941363428,0.0378987,2570.4,2569.7,0.062948]
["bitfinex","ETHUSD",1726941365256,2.4988,2570.3,2569.7,0.062948]
["bitfinex","ETHUSD",1726941367055,2.4988,2570.3,2569.8,0.07781793]
["bitfinex","ETHUSD",1726941367438,2.4988,2570.3,2569.9,0.06281262]
["bitfinex","ETHUSD",1726941367842,2.4988,2570.3,2569.5,3.2]
["bitfinex","ETHUSD",1726941368035,2.4988,2570.3,2570.0,0.06277042]
["bitfinex","ETHUSD",1726941368239,2.4988,2570.3,2569.6,0.07781759]
["bitfinex","ETHUSD",1726941368463,2.4988,2570.3,2570.1,0.06272822]
["bitfinex","ETHUSD",1726941368764,2.4988,2570.3,2570.2,0.06257207]
["bitfinex","ETHUSD",1726941369268,2.4988,2570.3,2569.5,3.2]
["bitfinex","ETHUSD",1726941369571,2.4988,2570.3,2569.6,0.75097]
["bitfinex","ETHUSD",1726941369767,2.4988,2570.3,2569.6,0.81379229]
["bitfinex","ETHUSD",1726941370007,2.4988,2570.3,2569.7,7.3097]
["bitfinex","ETHUSD",1726941370141,0.0378987,2570.4,2570.0,2.0]
["bitfinex","ETHUSD",1726941370338,0.0378987,2570.4,2570.1,2.5097]
["bitfinex","ETHUSD",1726941370645,0.0378987,2570.4,2570.2,3.0]
["bitfinex","ETHUSD",1726941371029,0.0378987,2570.4,2570.3,0.06252688]
["bitfinex","ETHUSD",1726941382091,0.0378987,2570.4,2570.3,7.37222688]
["bitfinex","ETHUSD",1726941385987,0.0378987,2570.4,2570.3,0.06252688]
["bitfinex","ETHUSD",1726941386493,0.0378987,2570.4,2570.0,7.3082]
["bitfinex","ETHUSD",1726941386662,0.0378987,2570.4,2570.3,0.06208321]
["bitfinex","ETHUSD",1726941387298,0.0378987,2570.4,2570.1,0.73082]
["bitfinex","ETHUSD",1726941387472,0.0378987,2570.4,2570.3,0.06208321]
["bitfinex","ETHUSD",1726941388286,0.0378987,2570.4,2570.1,0.73082]
["bitfinex","ETHUSD",1726941388463,0.0378987,2570.4,2570.2,0.0621254]
["bitfinex","ETHUSD",1726941390712,0.0378987,2570.4,2570.0,7.3082]
["bitfinex","ETHUSD",1726941390886,0.0378987,2570.4,2570.0,8.07958676]
["bitfinex","ETHUSD",1726941391089,0.0378987,2570.4,2570.1,0.06217958]
["bitfinex","ETHUSD",1726941411225,0.0378987,2570.4,2570.2,3.0]
["bitfinex","ETHUSD",1726941411632,0.0378987,2570.4,2570.3,0.0620982]
["bitfinex","ETHUSD",1726941416237,0.0378987,2570.4,2570.3,6.41560735]
["bitfinex","ETHUSD",1726941417708,0.0378987,2570.4,2570.3,6.42349963]
["bitfinex","ETHUSD",1726941420257,2.3854987,2570.4,2570.3,3.42349963]
["bitfinex","ETHUSD",1726941420426,2.62404857,2570.4,2570.3,0.0620982]
["bitfinex","ETHUSD",1726941420935,2.62404857,2570.4,2569.7,3.36140143]
["bitfinex","ETHUSD",1726941421343,2.62404857,2570.4,2569.8,0.0623122]
["bitfinex","ETHUSD",1726941422436,2.62404857,2570.4,2569.9,0.4057259]
["bitfinex","ETHUSD",1726941422825,2.62404857,2570.4,2570.0,0.06232371]
["bitfinex","ETHUSD",1726941423070,2.3476,2570.2,2570.0,0.06232371]
["bitfinex","ETHUSD",1726941423273,2.3476,2570.2,2569.7,3.41511363]
["bitfinex","ETHUSD",1726941423432,2.3476,2570.2,2570.1,0.06228151]
["bitfinex","ETHUSD",1726941423773,2.3476,2570.2,2569.7,3.40671779]
["bitfinex","ETHUSD",1726941424066,2.3476,2570.2,2570.1,0.06228151]
["bitfinex","ETHUSD",1726941424251,2.61239036,2570.2,2569.7,3.40671779]
["bitfinex","ETHUSD",1726941424572,2.3476,2570.2,2570.1,0.06228151]
["bitfinex","ETHUSD",1726941424757,2.3476,2570.2,2570.1,0.06246434]
["bitfinex","ETHUSD",1726941425064,2.3476,2570.2,2569.7,3.40671779]
["bitfinex","ETHUSD",1726941425229,2.3476,2570.2,2570.1,0.06246434]
["bitfinex","ETHUSD",1726941425422,2.3476,2570.2,2569.7,3.40671779]
["bitfinex","ETHUSD",1726941425627,2.3476,2570.2,2570.1,0.06246434]
["bitfinex","ETHUSD",1726941425876,2.3476,2570.2,2569.7,5.06280765]
["bitfinex","ETHUSD",1726941425877,2.3476,2570.2,2569.7,3.40671779]
["bitfinex","ETHUSD",1726941426072,2.3476,2570.2,2570.1,0.06247633]
["bitfinex","ETHUSD",1726941426240,0.55,2570.1,2569.3,3.36218083]
["bitfinex","ETHUSD",1726941426434,2.4854,2570.0,2569.1,5.3604788]
["bitfinex","ETHUSD",1726941426641,2.78894,2569.9,2569.3,0.4057847]
["bitfinex","ETHUSD",1726941426840,2.78894,2569.9,2569.1,2.0]
["bitfinex","ETHUSD",1726941429939,0.55,2569.8,2568.9,0.4057865]
["bitfinex","ETHUSD",1726941430264,2.4854,2569.5,2569.0,0.06086598]
["bitfinex","ETHUSD",1726941430482,2.4854,2569.3,2569.0,0.06086598]
["bitfinex","ETHUSD",1726941449481,7.43,2569.8,2569.0,0.06086598]
["bitfinex","ETHUSD",1726941449647,7.43,2569.8,2569.2,3.0]
["bitfinex","ETHUSD",1726941449857,2.4509,2569.9,2569.3,0.48455038]
["bitfinex","ETHUSD",1726941450063,7.43,2570.2,2569.4,5.86497089]
["bitfinex","ETHUSD",1726941450268,10.62768987,2570.2,2569.4,5.4075]
["bitfinex","ETHUSD",1726941450473,9.8809,2570.2,2569.5,0.06147074]
["bitfinex","ETHUSD",1726941450798,2.4887987,2570.4,2569.6,2.4075]
["bitfinex","ETHUSD",1726941451288,2.4887987,2570.4,2569.7,0.06128729]
["bitfinex","ETHUSD",1726941452370,2.4509,2570.2,2569.7,0.06128729]
["bitfinex","ETHUSD",1726941452782,2.4509,2570.2,2569.3,2.4075]
["bitfinex","ETHUSD",1726941452968,0.30009,2570.1,2569.3,2.4075]
["bitfinex","ETHUSD",1726941453466,0.30009,2570.1,2569.4,0.06124595]
["bitfinex","ETHUSD",1726941453671,2.4509,2570.2,2569.4,0.06124595]
["bitfinex","ETHUSD",1726941457182,2.4509,2570.2,2569.5,2.3603]
["bitfinex","ETHUSD",1726941457401,2.4509,2570.2,2569.6,0.0612065]
["bitfinex","ETHUSD",1726941457569,2.3502987,2570.4,2569.6,0.0612065]
["bitfinex","ETHUSD",1726941459206,4.57732857,2570.4,2569.6,3.80335715]
["bitfinex","ETHUSD",1726941462603,2.3502987,2570.4,2569.6,3.80335715]
["bitfinex","ETHUSD",1726941464720,2.3502987,2570.4,2569.6,0.0612065]
["bitfinex","ETHUSD",1726941475853,2.3502987,2570.4,2569.7,2.3483]
["bitfinex","ETHUSD",1726941476053,2.3502987,2570.4,2569.8,0.0607741]
["bitfinex","ETHUSD",1726941477829,0.55,2570.3,2569.8,0.0607741]
["bitfinex","ETHUSD",1726941478148,0.55,2570.3,2569.7,2.3483]
["bitfinex","ETHUSD",1726941478311,0.29002987,2570.2,2569.9,0.06073489]
["bitfinex","ETHUSD",1726941478514,0.29002987,2570.2,2569.8,0.0607771]
["bitfinex","ETHUSD",1726941478709,0.29002987,2570.2,2570.0,0.06069269]
["bitfinex","ETHUSD",1726941478971,0.29002987,2570.2,2569.9,0.06073489]
["bitfinex","ETHUSD",1726941479169,0.29002987,2570.2,2569.7,2.3483]
["bitfinex","ETHUSD",1726941479170,0.29002987,2570.2,2570.1,0.06065049]
["bitfinex","ETHUSD",1726941479320,0.29002987,2570.2,2570.0,0.06070769]
["bitfinex","ETHUSD",1726941479520,0.29002987,2570.2,2570.1,0.06067449]
["bitfinex","ETHUSD",1726941479939,0.29002987,2570.2,2569.7,2.3483]
["bitfinex","ETHUSD",1726941480147,0.29002987,2570.2,2570.1,0.06067449]
["bitfinex","ETHUSD",1726941480353,0.29002987,2570.2,2569.7,5.3483]
["bitfinex","ETHUSD",1726941480354,0.29002987,2570.2,2569.7,2.3483]
["bitfinex","ETHUSD",1726941480556,0.29002987,2570.2,2570.1,0.06067449]
["bitfinex","ETHUSD",1726941480721,0.29002987,2570.2,2569.7,2.3483]
["bitfinex","ETHUSD",1726941480920,0.29002987,2570.2,2570.1,0.06067449]
["bitfinex","ETHUSD",1726941481116,0.29002987,2570.2,2569.7,2.3483]
["bitfinex","ETHUSD",1726941481761,0.29002987,2570.2,2569.8,0.06080109]
["bitfinex","ETHUSD",1726941482286,0.29002987,2570.2,2569.9,0.06075889]
["bitfinex","ETHUSD",1726941482770,0.29002987,2570.2,2569.7,2.3483]
["bitfinex","ETHUSD",1726941482968,0.29002987,2570.2,2570.0,0.06071669]
["bitfinex","ETHUSD",1726941483271,0.29002987,2570.2,2570.1,0.06067449]
["bitfinex","ETHUSD",1726941483483,0.29002987,2570.2,2569.7,2.3483]
["bitfinex","ETHUSD",1726941483659,0.29002987,2570.2,2570.1,0.06067449]
["bitfinex","ETHUSD",1726941483972,0.29002987,2570.2,2569.7,2.3483]
["bitfinex","ETHUSD",1726941484159,0.29002987,2570.2,2570.1,0.06067449]
["bitfinex","ETHUSD",1726941484486,0.29002987,2570.2,2570.1,0.06068949]
["bitfinex","ETHUSD",1726941484651,0.29002987,2570.2,2569.7,2.3483]
["bitfinex","ETHUSD",1726941484849,0.29002987,2570.2,2569.8,0.06081609]
["bitfinex","ETHUSD",1726941485159,0.29002987,2570.2,2569.7,2.3483]
["bitfinex","ETHUSD",1726941485478,0.29002987,2570.2,2569.8,0.06081609]
["bitfinex","ETHUSD",1726941485640,0.29002987,2570.2,2569.7,2.3483]
["bitfinex","ETHUSD",1726941485845,0.29002987,2570.2,2569.8,0.06081609]
["bitfinex","ETHUSD",1726941486181,0.29002987,2570.2,2569.7,2.3483]
["bitfinex","ETHUSD",1726941486356,0.29002987,2570.2,2569.9,0.06077389]
["bitfinex","ETHUSD",1726941486554,0.29002987,2570.2,2569.8,0.06081609]
["bitfinex","ETHUSD",1726941486960,0.29002987,2570.2,2569.7,2.3483]
["bitfinex","ETHUSD",1726941487273,2.3502987,2570.4,2569.9,0.06077389]
["bitfinex","ETHUSD",1726941487446,2.3502987,2570.4,2569.7,2.80577089]
["bitfinex","ETHUSD",1726941487633,2.3502987,2570.4,2569.8,3.06081609]
["bitfinex","ETHUSD",1726941487837,2.3502987,2570.4,2569.9,2.3712]
["bitfinex","ETHUSD",1726941488034,0.97802987,2570.3,2570.0,0.06073169]
["bitfinex","ETHUSD",1726941489169,2.3502987,2570.4,2570.0,0.06073169]
["bitfinex","ETHUSD",1726941505584,2.3502987,2570.4,2569.5,6.77149012]
["bitfinex","ETHUSD",1726941505784,2.8369,2570.2,2570.1,0.05661734]
["bitfinex","ETHUSD",1726941505935,0.55,2570.1,2569.2,2.4741]
["bitfinex","ETHUSD",1726941506177,0.28369,2570.0,2569.2,2.4741]
["bitfinex","ETHUSD",1726941506450,0.0378987,2570.4,2569.4,3.36612858]
["bitfinex","ETHUSD",1726941506655,0.0378987,2570.4,2569.5,3.36612858]
["bitfinex","ETHUSD",1726941506852,0.0378987,2570.4,2569.6,2.4741]
["bitfinex","ETHUSD",1726941507066,0.0378987,2570.4,2569.6,2.52537829]
["bitfinex","ETHUSD",1726941507254,2.2869,2570.3,2569.7,3.0]
["bitfinex","ETHUSD",1726941507452,0.23247987,2570.2,2569.7,3.0]
["bitfinex","ETHUSD",1726941507684,0.23247987,2570.2,2569.8,0.05119387]
["bitfinex","ETHUSD",1726941507981,0.23247987,2570.2,2569.6,2.4741]
["bitfinex","ETHUSD",1726941508185,0.23247987,2570.2,2569.9,0.05115166]
["bitfinex","ETHUSD",1726941508346,0.23247987,2570.2,2569.6,2.4741]
["bitfinex","ETHUSD",1726941508547,0.23247987,2570.2,2570.0,0.05110946]
["bitfinex","ETHUSD",1726941508773,0.23247987,2570.2,2569.7,3.0]
["bitfinex","ETHUSD",1726941509105,0.78247987,2570.2,2569.6,2.4741]
["bitfinex","ETHUSD",1726941509432,0.78247987,2570.2,2569.7,3.05123608]
["bitfinex","ETHUSD",1726941512522,0.55,2570.2,2569.7,3.05123608]
["bitfinex","ETHUSD",1726941514012,2.2869,2570.3,2569.7,3.05123608]
["bitfinex","ETHUSD",1726941514315,0.55,2570.3,2569.8,5.4741]
["bitfinex","ETHUSD",1726941514709,0.55,2570.3,2569.9,0.05112474]
["bitfinex","ETHUSD",1726941514882,0.55,2570.3,2569.9,3.05112474]
["bitfinex","ETHUSD",1726941517351,0.83747987,2570.3,2569.9,3.05112474]
["bitfinex","ETHUSD",1726941519343,0.0378987,2570.4,2569.9,3.05112474]
["bitfinex","ETHUSD",1726941525771,0.0378987,2570.4,2570.0,2.4333]
["bitfinex","ETHUSD",1726941526278,0.0378987,2570.4,2570.1,0.05102837]
["bitfinex","ETHUSD",1726941539887,2.2867,2570.3,2570.1,0.05102837]
["bitfinex","ETHUSD",1726941540092,2.2867,2570.3,2569.8,2.4333]
["bitfinex","ETHUSD",1726941540296,0.23245987,2570.2,2569.8,2.4333]
["bitfinex","ETHUSD",1726941540458,0.23245987,2570.2,2569.9,0.05099914]
["bitfinex","ETHUSD",1726941541392,0.0378987,2570.4,2569.9,0.05099914]
["bitfinex","ETHUSD",1726941541568,0.0378987,2570.4,2570.0,2.4333]
["bitfinex","ETHUSD",1726941541891,0.0378987,2570.4,2570.1,0.05100145]
["bitfinex","ETHUSD",1726941567104,0.0378987,2570.4,2570.2,2.4722]
["bitfinex","ETHUSD",1726941567505,0.0378987,2570.4,2570.3,0.05084232]
["bitfinex","ETHUSD",1726941586559,0.0378987,2570.4,2570.3,2.68954655]
["bitfinex","ETHUSD",1726941586810,0.0378987,2570.4,2570.3,6.46242842]
["bitfinex","ETHUSD",1726941587092,0.0378987,2571.1,2570.5,2.0]
["bitfinex","ETHUSD",1726941587296,0.0378987,2571.1,2570.7,2.3864]
["bitfinex","ETHUSD",1726941587500,0.0378987,2571.1,2571.0,5.3864]
["bitfinex","ETHUSD",1726941587670,0.0378987,2571.1,2571.0,6.12504]
["bitfinex","ETHUSD",1726941587876,0.0378987,2571.1,2571.0,6.17545847]
["bitfinex","ETHUSD",1726941598538,0.0378987,2571.1,2571.0,2.43681847]
["bitfinex","ETHUSD",1726941602772,0.0378987,2571.1,2571.0,5.83439578]
["bitfinex","ETHUSD",1726941604477,0.0378987,2571.9,2571.7,5.3864]
["bitfinex","ETHUSD",1726941611139,1.9838987,2571.9,2571.7,5.3864]
["bitfinex","ETHUSD",1726941614496,1.9838987,2571.9,2571.7,2.2501]
["bitfinex","ETHUSD",1726941614693,1.9838987,2571.9,2571.8,3.42501]
["bitfinex","ETHUSD",1726941615288,1.9838987,2571.9,2571.8,5.67511]
["bitfinex","ETHUSD",1726941617697,1.9838987,2571.9,2571.8,5.72420509]
["bitfinex","ETHUSD",1726941628707,4.3598987,2571.9,2571.8,0.04909509]
["bitfinex","ETHUSD",1726941629224,4.3598987,2571.9,2571.3,2.0]
["bitfinex","ETHUSD",1726941629225,4.3598987,2571.9,2571.3,5.0]
["bitfinex","ETHUSD",1726941629381,4.3598987,2571.9,2571.8,0.0488592]
["bitfinex","ETHUSD",1726941629582,4.3598987,2571.9,2571.3,5.0]
["bitfinex","ETHUSD",1726941630118,4.3598987,2571.9,2571.4,0.04903376]
["bitfinex","ETHUSD",1726941631622,4.3598987,2571.9,2571.4,3.80292714]
["bitfinex","ETHUSD",1726941633298,1.9838987,2571.9,2571.5,5.4899]
["bitfinex","ETHUSD",1726941633499,1.9838987,2571.9,2571.6,2.0]
["bitfinex","ETHUSD",1726941633700,1.9838987,2571.9,2571.6,5.04895245]
["bitfinex","ETHUSD",1726941634931,1.9838987,2571.9,2571.7,5.4899]
["bitfinex","ETHUSD",1726941635139,1.9838987,2571.9,2571.8,3.79950347]
["bitfinex","ETHUSD",1726941635441,1.9838987,2571.9,2571.8,3.84828803]
["bitfinex","ETHUSD",1726941636530,1.9838987,2571.9,2571.8,6.33818803]
["bitfinex","ETHUSD",1726941648073,2.5128987,2572.7,2572.4,2.0]
["bitfinex","ETHUSD",1726941648375,0.0378987,2572.7,2572.5,0.04828072]
["bitfinex","ETHUSD",1726941651980,2.475,2572.6,2572.5,0.04828072]
["bitfinex","ETHUSD",1726941652277,2.475,2572.6,2572.1,2.0]
["bitfinex","ETHUSD",1726941652473,2.475,2572.6,2572.2,0.04823105]
["bitfinex","ETHUSD",1726941652630,2.72628987,2572.6,2572.2,0.04823105]
["bitfinex","ETHUSD",1726941654481,2.475,2572.6,2572.2,0.04823105]
["bitfinex","ETHUSD",1726941655748,2.475,2572.6,2572.2,3.04823105]
["bitfinex","ETHUSD",1726941658083,2.475,2572.6,2572.2,0.04823105]
["bitfinex","ETHUSD",1726941660591,2.475,2572.6,2572.2,2.37333105]
["bitfinex","ETHUSD",1726941660894,0.0378987,2572.7,2572.4,2.0]
["bitfinex","ETHUSD",1726941661180,0.0378987,2572.7,2572.5,0.04820313]
["bitfinex","ETHUSD",1726941663275,0.0378987,2572.7,2572.5,0.12593876]
["bitfinex","ETHUSD",1726941663482,0.0378987,2572.7,2572.6,2.3251]
["bitfinex","ETHUSD",1726941663785,0.0378987,2572.7,2572.6,2.37326101]
["bitfinex","ETHUSD",1726941665074,0.0378987,2572.7,2572.6,0.04816101]
["bitfinex","ETHUSD",1726941674373,0.0378987,2572.7,2572.4,2.0]
["bitfinex","ETHUSD",1726941674577,0.0378987,2572.7,2572.6,0.04806254]
["bitfinex","ETHUSD",1726941674745,0.0378987,2572.7,2572.5,3.62660327]
["bitfinex","ETHUSD",1726941674944,0.0378987,2572.7,2572.6,0.04806254]
["bitfinex","ETHUSD",1726941677141,0.0378987,2572.7,2572.6,5.51816254]
["bitfinex","ETHUSD",1726941677347,0.0378987,2572.7,2572.6,6.09666115]
["bitfinex","ETHUSD",1726941699067,0.0378987,2572.7,2572.6,0.04806254]
["bitfinex","ETHUSD",1726941699256,0.0378987,2572.7,2572.4,2.40593379]
["bitfinex","ETHUSD",1726941699777,0.0378987,2572.7,2572.5,0.04788387]
["bitfinex","ETHUSD",1726941700266,0.0378987,2572.7,2572.5,3.04788387]
["bitfinex","ETHUSD",1726941712827,0.0378987,2572.7,2572.5,0.04788387]
["bitfinex","ETHUSD",1726941714882,2.4257,2572.6,2572.5,0.04788387]
["bitfinex","ETHUSD",1726941715324,2.4257,2572.6,2572.1,2.57849861]
["bitfinex","ETHUSD",1726941715567,2.4257,2572.6,2572.5,0.04637632]
["bitfinex","ETHUSD",1726941715711,2.4257,2572.6,2572.1,2.57849861]
["bitfinex","ETHUSD",1726941715892,2.4257,2572.6,2572.5,0.04637632]
["bitfinex","ETHUSD",1726941716239,2.4257,2572.6,2572.1,2.57849861]
["bitfinex","ETHUSD",1726941716440,2.4257,2572.6,2572.5,0.04637632]
["bitfinex","ETHUSD",1726941716604,2.4257,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1726941716810,2.4257,2572.6,2572.5,0.04637632]
["bitfinex","ETHUSD",1726941717008,2.67205987,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1726941717311,2.4257,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1726941717512,2.4257,2572.6,2572.3,0.04646056]
["bitfinex","ETHUSD",1726941717832,2.4257,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1726941718010,2.4257,2572.6,2572.4,0.04641844]
["bitfinex","ETHUSD",1726941718206,2.4257,2572.6,2572.3,0.04657693]
["bitfinex","ETHUSD",1726941718534,2.4257,2572.6,2572.4,0.0465348]
["bitfinex","ETHUSD",1726941718737,2.4257,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1726941720624,2.4257,2572.4,2572.3,0.04657693]
["bitfinex","ETHUSD",1726941720961,2.4257,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1726941721163,2.4257,2572.4,2572.3,0.04657693]
["bitfinex","ETHUSD",1726941721666,2.4257,2572.4,2572.3,0.59566139]
["bitfinex","ETHUSD",1726941722070,2.4257,2572.6,2572.3,0.59566139]
["bitfinex","ETHUSD",1726941722365,2.4257,2572.6,2572.4,0.54908446]
["bitfinex","ETHUSD",1726941722564,2.4257,2572.6,2572.5,0.54908446]
["bitfinex","ETHUSD",1726941722864,2.4257,2572.6,2572.5,0.04664187]
["bitfinex","ETHUSD",1726941723056,2.4257,2572.6,2572.2,3.40598947]
["bitfinex","ETHUSD",1726941723242,2.4257,2572.6,2572.5,0.54902652]
["bitfinex","ETHUSD",1726941723556,2.4257,2572.6,2572.5,0.04664187]
["bitfinex","ETHUSD",1726941724255,2.4257,2572.6,2572.2,3.98448808]
["bitfinex","ETHUSD",1726941724565,2.4257,2572.6,2572.3,0.04672611]
["bitfinex","ETHUSD",1726941724726,2.4257,2572.6,2572.3,0.62522472]
["bitfinex","ETHUSD",1726941725937,2.4257,2572.6,2572.3,0.7029667]
["bitfinex","ETHUSD",1726941726261,0.0378987,2572.7,2572.4,0.07773801]
["bitfinex","ETHUSD",1726941726472,0.0378987,2572.7,2572.4,0.12438619]
["bitfinex","ETHUSD",1726941728486,0.0378987,2572.7,2572.4,0.04664818]
["bitfinex","ETHUSD",1726941731975,0.0378987,2572.7,2572.5,0.07773612]
["bitfinex","ETHUSD",1726941732182,0.0378987,2572.7,2572.4,0.04664818]
["bitfinex","ETHUSD",1726941732515,0.0378987,2572.7,2572.5,0.12428854]
["bitfinex","ETHUSD",1726941733285,0.0378987,2572.7,2572.5,0.04655238]
["bitfinex","ETHUSD",1726941733873,0.0378987,2572.7,2572.3,1.78482609]
["bitfinex","ETHUSD",1726941734079,0.0378987,2572.7,2572.6,0.04651026]
["bitfinex","ETHUSD",1726941734370,0.0378987,2572.7,2572.4,0.07773619]
["bitfinex","ETHUSD",1726941734510,0.0378987,2572.7,2572.6,0.04651026]
["bitfinex","ETHUSD",1726941734777,0.0378987,2572.7,2572.4,0.07773619]
["bitfinex","ETHUSD",1726941735006,0.0378987,2572.7,2572.6,0.04651026]
["bitfinex","ETHUSD",1726941735191,0.0378987,2572.7,2572.5,0.04655238]
["bitfinex","ETHUSD",1726941735520,0.0378987,2572.7,2572.6,0.04651026]
["bitfinex","ETHUSD",1726941735826,0.0378987,2572.7,2572.3,1.78482609]
["bitfinex","ETHUSD",1726941736327,0.0378987,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726941736528,0.0378987,2572.7,2572.6,7.4277]
["bitfinex","ETHUSD",1726941736676,0.0378987,2572.7,2572.6,7.47415954]
["bitfinex","ETHUSD",1726941739726,0.0378987,2572.7,2572.6,7.70951898]
["bitfinex","ETHUSD",1726941742831,0.0378987,2572.7,2572.6,8.85141768]
["bitfinex","ETHUSD",1726941743737,0.0378987,2572.7,2572.6,12.20767551]
["bitfinex","ETHUSD",1726941744339,0.0378987,2572.7,2572.6,8.85141768]
["bitfinex","ETHUSD",1726941744690,0.0378987,2572.7,2572.6,8.28801759]
["bitfinex","ETHUSD",1726941745358,0.0378987,2572.7,2572.6,8.89192677]
["bitfinex","ETHUSD",1726941748563,0.0378987,2572.7,2572.6,8.28801759]
["bitfinex","ETHUSD",1726941748955,0.0378987,2572.7,2572.6,8.89151611]
["bitfinex","ETHUSD",1726941749250,0.0378987,2572.7,2572.6,8.28801759]
["bitfinex","ETHUSD",1726941752027,2.4689987,2572.7,2572.6,0.04645954]
["bitfinex","ETHUSD",1726941752646,2.4689987,2572.7,2572.3,2.0]
["bitfinex","ETHUSD",1726941753196,2.4689987,2572.7,2572.4,0.04640055]
["bitfinex","ETHUSD",1726941753366,0.0378987,2572.7,2572.4,0.04640055]
["bitfinex","ETHUSD",1726941753660,0.0378987,2572.7,2572.4,3.62489916]
["bitfinex","ETHUSD",1726941758224,2.4403,2572.6,2572.4,0.04640055]
["bitfinex","ETHUSD",1726941762661,2.4403,2572.6,2572.4,0.62489916]
["bitfinex","ETHUSD",1726941762860,2.4403,2572.6,2572.5,0.56340009]
["bitfinex","ETHUSD",1726941763239,2.4403,2572.6,2572.5,0.60939854]
["bitfinex","ETHUSD",1726941763964,2.4403,2572.6,2572.5,0.04599845]
["bitfinex","ETHUSD",1726941765239,0.0378987,2572.7,2572.5,0.04599845]
["bitfinex","ETHUSD",1726941767974,0.0378987,2572.7,2572.5,0.12373465]
["bitfinex","ETHUSD",1726941768134,0.0378987,2572.7,2572.5,0.04599845]
["bitfinex","ETHUSD",1726941768890,0.0378987,2572.7,2572.5,0.12373465]
["bitfinex","ETHUSD",1726941769364,0.0378987,2572.7,2572.5,0.04599845]
["bitfinex","ETHUSD",1726941772374,0.0378987,2572.7,2572.6,8.5057987]
["bitfinex","ETHUSD",1726941772544,0.0378987,2572.7,2572.6,8.55174012]
["bitfinex","ETHUSD",1726941778350,0.0378987,2572.7,2572.6,8.78684033]
["bitfinex","ETHUSD",1726941782913,2.3974,2573.3,2572.6,8.78684033]
["bitfinex","ETHUSD",1726941782914,2.3974,2573.3,2572.9,4.3639]
["bitfinex","ETHUSD",1726941783063,2.3974,2573.3,2573.0,3.0]
["bitfinex","ETHUSD",1726941783268,2.3974,2573.3,2573.0,3.04565962]
["bitfinex","ETHUSD",1726941783605,2.3974,2573.3,2573.0,0.04565962]
["bitfinex","ETHUSD",1726941786306,2.2665,2573.1,2573.0,0.04565962]
["bitfinex","ETHUSD",1726941809393,2.2665,2573.1,2572.7,3.57849861]
["bitfinex","ETHUSD",1726941809634,2.2665,2573.1,2573.0,0.04422033]
["bitfinex","ETHUSD",1726941809795,2.2665,2573.1,2572.7,3.57849861]
["bitfinex","ETHUSD",1726941809983,2.2665,2573.1,2573.0,0.04422033]
["bitfinex","ETHUSD",1726941810188,2.2665,2573.1,2572.7,3.57849861]
["bitfinex","ETHUSD",1726941810386,2.2665,2573.1,2573.0,0.04422033]
["bitfinex","ETHUSD",1726941810596,2.2665,2573.1,2572.8,0.57849861]
["bitfinex","ETHUSD",1726941810899,2.2665,2573.1,2573.0,0.04422033]
["bitfinex","ETHUSD",1726941811070,2.2665,2573.1,2572.9,0.04426244]
["bitfinex","ETHUSD",1726941811276,2.2665,2573.1,2573.0,0.04422033]
["bitfinex","ETHUSD",1726941811661,2.2665,2573.1,2572.8,0.57849861]
["bitfinex","ETHUSD",1726941811862,2.2665,2573.1,2573.0,0.04422033]
["bitfinex","ETHUSD",1726941812068,2.2665,2573.1,2572.9,0.04426244]
["bitfinex","ETHUSD",1726941812295,2.2634,2573.4,2573.0,3.57849861]
["bitfinex","ETHUSD",1726941812905,2.2634,2573.4,2573.1,0.04417823]
["bitfinex","ETHUSD",1726941825694,2.2634,2573.4,2572.7,5.73033516]
["bitfinex","ETHUSD",1726941825893,2.2634,2573.4,2572.8,0.04426578]
["bitfinex","ETHUSD",1726941826222,2.49352987,2573.4,2572.8,0.04426578]
["bitfinex","ETHUSD",1726941830849,2.49352987,2573.4,2572.8,5.94796439]
["bitfinex","ETHUSD",1726941833350,2.49352987,2573.4,2572.8,5.36946578]
["bitfinex","ETHUSD",1726941833548,2.49352987,2573.4,2572.8,0.04426578]
["bitfinex","ETHUSD",1726941834315,2.49352987,2573.4,2572.4,1.1418987]
["bitfinex","ETHUSD",1726941834316,2.49352987,2573.4,2572.4,6.4670987]
["bitfinex","ETHUSD",1726941834517,2.38,2573.2,2572.4,6.4670987]
["bitfinex","ETHUSD",1726941834843,2.38,2573.2,2572.5,0.04444578]
["bitfinex","ETHUSD",1726941835043,2.38,2573.2,2572.5,0.62294439]
["bitfinex","ETHUSD",1726941841954,2.38,2573.0,2572.5,0.04444578]
["bitfinex","ETHUSD",1726941842287,2.38,2572.8,2572.5,0.04444578]
["bitfinex","ETHUSD",1726941842638,2.38,2572.8,2572.2,2.3252]
["bitfinex","ETHUSD",1726941842864,2.38,2572.8,2572.6,0.04306634]
["bitfinex","ETHUSD",1726941843351,2.93,2572.8,2572.7,0.04308379]
["bitfinex","ETHUSD",1726941843595,2.93,2572.8,2572.1,3.0]
["bitfinex","ETHUSD",1726941843756,0.293,2572.7,2572.2,0.04329439]
["bitfinex","ETHUSD",1726941843956,0.55,2572.5,2572.2,0.04329439]
["bitfinex","ETHUSD",1726941844171,7.43,2573.2,2571.7,2.3252]
["bitfinex","ETHUSD",1726941844172,0.55,2572.3,2571.7,2.3252]
["bitfinex","ETHUSD",1726941844374,0.55,2572.3,2572.2,0.54879421]
["bitfinex","ETHUSD",1726941844592,0.55,2572.3,2572.2,0.04338077]
["bitfinex","ETHUSD",1726941844766,3.223,2572.3,2572.2,0.04338077]
["bitfinex","ETHUSD",1726941844972,3.223,2572.3,2572.0,0.54879421]
["bitfinex","ETHUSD",1726941845170,3.223,2572.3,2572.1,0.0434229]
["bitfinex","ETHUSD",1726941845352,3.223,2572.3,2571.9,0.54879421]
["bitfinex","ETHUSD",1726941845677,3.223,2572.3,2572.0,0.04346503]
["bitfinex","ETHUSD",1726941846173,0.3223,2572.2,2572.0,0.04346503]
["bitfinex","ETHUSD",1726941846783,0.55,2572.1,2572.0,0.04346503]
["bitfinex","ETHUSD",1726941846985,2.96,2572.1,2571.5,0.57849861]
["bitfinex","ETHUSD",1726941847148,2.41,2572.7,2572.0,1.1418987]
["bitfinex","ETHUSD",1726941847357,0.55,2572.6,2572.1,0.0434229]
["bitfinex","ETHUSD",1726941847562,0.55,2572.6,2572.0,0.57849861]
["bitfinex","ETHUSD",1726941847770,0.55,2572.4,2572.1,0.0434229]
["bitfinex","ETHUSD",1726941848083,2.41,2572.3,2572.1,0.0434229]
["bitfinex","ETHUSD",1726941848793,2.96,2572.3,2572.2,0.04338077]
["bitfinex","ETHUSD",1726941849685,2.96,2572.3,2571.8,5.3654]
["bitfinex","ETHUSD",1726941850174,2.96,2572.3,2571.7,0.56340009]
["bitfinex","ETHUSD",1726941850175,2.96,2572.3,2571.9,0.04350716]
["bitfinex","ETHUSD",1726941850375,0.296,2572.2,2571.7,3.0]
["bitfinex","ETHUSD",1726941850546,0.296,2572.2,2571.8,0.0435493]
["bitfinex","ETHUSD",1726941856000,0.55,2572.0,2571.8,0.0435493]
["bitfinex","ETHUSD",1726941856465,0.55,2572.0,2571.5,3.0]
["bitfinex","ETHUSD",1726941856661,2.4737,2571.8,2571.4,0.56340009]
["bitfinex","ETHUSD",1726941856909,2.4737,2571.8,2571.3,3.57849861]
["bitfinex","ETHUSD",1726941858795,2.4737,2571.8,2571.4,0.57849861]
["bitfinex","ETHUSD",1726941859103,2.4737,2571.8,2571.5,0.56340009]
["bitfinex","ETHUSD",1726941859291,2.4737,2571.8,2571.5,1.1418987]
["bitfinex","ETHUSD",1726941860985,3.0237,2572.0,2571.5,1.1418987]
["bitfinex","ETHUSD",1726941861304,3.32607,2572.0,2571.6,0.57849861]
["bitfinex","ETHUSD",1726941861619,3.32607,2572.0,2571.5,0.56340009]
["bitfinex","ETHUSD",1726941861821,3.32607,2572.0,2571.3,3.9845733]
["bitfinex","ETHUSD",1726941861983,3.32607,2572.0,2571.3,3.57849861]
["bitfinex","ETHUSD",1726941862182,0.55,2571.8,2571.3,3.57849861]
["bitfinex","ETHUSD",1726941862422,0.30237,2571.7,2571.3,3.57849861]
["bitfinex","ETHUSD",1726941865127,0.30237,2571.7,2571.4,0.57849861]
["bitfinex","ETHUSD",1726941868021,0.30237,2571.7,2571.3,3.56340009]
["bitfinex","ETHUSD",1726941870633,0.30237,2571.7,2571.4,0.04423033]
["bitfinex","ETHUSD",1726941871025,2.3519,2571.6,2571.4,0.04423033]
["bitfinex","ETHUSD",1726941871400,2.3519,2571.6,2571.1,0.57849861]
["bitfinex","ETHUSD",1726941871711,2.3519,2571.6,2571.2,0.04431465]
["bitfinex","ETHUSD",1726941874712,0.55,2571.5,2571.2,0.04431465]
["bitfinex","ETHUSD",1726941875020,2.9019,2571.3,2570.5,2.4608]
["bitfinex","ETHUSD",1726941875321,0.55,2571.0,2570.3,4.0036364]
["bitfinex","ETHUSD",1726941875508,0.55,2571.0,2570.4,0.60129879]
["bitfinex","ETHUSD",1726941876106,2.3519,2571.1,2570.4,0.60129879]
["bitfinex","ETHUSD",1726941876107,2.3519,2570.9,2570.4,0.60129879]
["bitfinex","ETHUSD",1726941876314,0.55,2570.8,2570.4,0.0378987]
["bitfinex","ETHUSD",1726941877045,2.3519,2570.7,2570.4,0.0378987]
["bitfinex","ETHUSD",1726941877558,2.3519,2570.7,2570.5,1.1418987]
["bitfinex","ETHUSD",1726941877861,2.3519,2570.7,2570.5,0.56340009]
["bitfinex","ETHUSD",1726941878408,2.3519,2570.7,2570.4,0.0378987]
["bitfinex","ETHUSD",1726941878609,2.3519,2570.7,2570.4,0.60129879]
["bitfinex","ETHUSD",1726941878913,2.3519,2570.7,2570.4,0.0378987]
["bitfinex","ETHUSD",1726941879108,0.23519,2570.6,2570.4,0.0378987]
["bitfinex","ETHUSD",1726941884454,0.23519,2570.6,2570.4,0.60129879]
["bitfinex","ETHUSD",1726941884640,2.3519,2570.7,2570.4,0.60129879]
["bitfinex","ETHUSD",1726941885649,2.3519,2570.7,2570.5,0.04486925]
["bitfinex","ETHUSD",1726941888252,0.55,2571.1,2570.5,0.04486925]
["bitfinex","ETHUSD",1726941888462,0.55,2570.9,2570.5,0.04486925]
["bitfinex","ETHUSD",1726941888680,0.55,2570.9,2570.4,2.94719879]
["bitfinex","ETHUSD",1726941888836,0.55,2570.9,2570.6,0.04534]
["bitfinex","ETHUSD",1726941889154,0.83984,2570.9,2570.5,0.04538218]
["bitfinex","ETHUSD",1726941889356,0.83984,2570.9,2570.7,0.04529782]
["bitfinex","ETHUSD",1726941889573,0.83984,2570.9,2570.8,0.04525565]
["bitfinex","ETHUSD",1726941890083,0.83984,2570.9,2570.8,0.04522581]
["bitfinex","ETHUSD",1726941890231,2.3484,2571.1,2570.8,0.04522581]
["bitfinex","ETHUSD",1726941890434,3.8876,2572.3,2570.9,2.3459]
["bitfinex","ETHUSD",1726941890435,2.3484,2571.5,2570.9,2.3459]
["bitfinex","ETHUSD",1726941890670,2.3484,2571.5,2570.9,2.96960015]
["bitfinex","ETHUSD",1726941890977,2.3484,2571.5,2570.9,2.39110154]
["bitfinex","ETHUSD",1726941891197,0.23484,2571.4,2570.9,2.39110154]
["bitfinex","ETHUSD",1726941891896,0.55,2571.3,2570.9,2.39110154]
["bitfinex","ETHUSD",1726941893175,0.55,2571.3,2570.9,0.04520154]
["bitfinex","ETHUSD",1726941893486,0.55,2571.3,2570.7,2.3459]
["bitfinex","ETHUSD",1726941893690,0.55,2571.3,2571.0,0.04515937]
["bitfinex","ETHUSD",1726941893851,0.55,2571.1,2570.4,3.0378987]
["bitfinex","ETHUSD",1726941894190,0.55,2571.1,2570.5,2.3459]
["bitfinex","ETHUSD",1726941894370,0.89484,2571.1,2570.5,2.3459]
["bitfinex","ETHUSD",1726941894684,0.89484,2571.1,2570.4,0.0378987]
["bitfinex","ETHUSD",1726941896059,0.89484,2571.1,2570.4,3.0378987]
["bitfinex","ETHUSD",1726941897306,0.55,2570.9,2570.4,3.0378987]
["bitfinex","ETHUSD",1726941897450,0.874324,2570.9,2570.4,3.0378987]
["bitfinex","ETHUSD",1726941898551,0.874324,2570.9,2570.4,0.61639731]
["bitfinex","ETHUSD",1726941898978,0.874324,2570.9,2570.4,3.61639731]
["bitfinex","ETHUSD",1726941900889,0.874324,2570.9,2570.5,0.62380322]
["bitfinex","ETHUSD",1726941903085,0.55,2570.9,2570.5,0.62380322]
["bitfinex","ETHUSD",1726941903392,2.3484,2571.0,2570.5,1.18720331]
["bitfinex","ETHUSD",1726941903598,2.8984,2571.2,2570.6,2.3459]
["bitfinex","ETHUSD",1726941903816,7.43,2571.3,2570.7,0.62342213]
["bitfinex","ETHUSD",1726941904016,7.43,2571.3,2570.7,3.62342213]
["bitfinex","ETHUSD",1726941904159,0.97784,2571.2,2570.7,3.04492352]
["bitfinex","ETHUSD",1726941904358,0.97784,2571.2,2570.7,0.04492352]
["bitfinex","ETHUSD",1726941907076,2.3332,2571.1,2570.7,0.04492352]
["bitfinex","ETHUSD",1726941908111,0.55,2571.0,2570.7,0.04492352]
["bitfinex","ETHUSD",1726941908466,0.55,2571.0,2570.4,3.61639731]
["bitfinex","ETHUSD",1726941908801,0.936104,2571.0,2570.4,3.61639731]
["bitfinex","ETHUSD",1726941909107,0.936104,2571.0,2570.5,0.04494822]
["bitfinex","ETHUSD",1726941911394,2.8832,2571.1,2570.5,0.04494822]
["bitfinex","ETHUSD",1726941912991,2.8832,2571.1,2570.4,0.0378987]
["bitfinex","ETHUSD",1726941913909,2.8832,2571.1,2570.5,0.04207551]
["bitfinex","ETHUSD",1726941921189,2.8832,2571.1,2570.4,0.0378987]
["bitfinex","ETHUSD",1726941922240,2.3332,2570.8,2570.5,0.04207551]
["bitfinex","ETHUSD",1726941922471,0.55,2570.3,2569.3,2.3211]
["bitfinex","ETHUSD",1726941922923,0.55,2570.3,2569.7,0.04115349]
["bitfinex","ETHUSD",1726941923239,2.3332,2570.2,2569.3,2.3211]
["bitfinex","ETHUSD",1726941923393,0.55,2569.9,2569.3,2.3211]
["bitfinex","ETHUSD",1726941923596,0.55,2569.9,2568.8,0.44424338]
["bitfinex","ETHUSD",1726941923820,0.55,2570.0,2569.1,2.3211]
["bitfinex","ETHUSD",1726941924015,0.55,2569.8,2569.1,2.3211]
["bitfinex","ETHUSD",1726941925007,0.55,2569.8,2569.7,0.04016009]
["bitfinex","ETHUSD",1726941931645,2.60482,2570.1,2569.7,0.04016009]
["bitfinex","ETHUSD",1726941931826,0.260482,2570.0,2569.5,2.3364]
["bitfinex","ETHUSD",1726941932232,0.260482,2570.0,2569.7,0.11353632]
["bitfinex","ETHUSD",1726941932848,0.55,2569.9,2569.7,0.11353632]
["bitfinex","ETHUSD",1726941933518,7.43,2570.5,2569.8,2.3364]
["bitfinex","ETHUSD",1726941934121,7.43,2570.5,2569.9,0.11344323]
["bitfinex","ETHUSD",1726941934451,0.98015,2570.4,2569.8,2.3364]
["bitfinex","ETHUSD",1726941934954,0.55,2570.3,2569.8,2.3364]
["bitfinex","ETHUSD",1726941939555,0.55,2570.3,2569.9,0.11335981]
["bitfinex","ETHUSD",1726941940046,0.55,2570.3,2569.8,2.3364]
["bitfinex","ETHUSD",1726941940454,0.55,2570.3,2569.9,0.11335981]
["bitfinex","ETHUSD",1726941940617,0.55,2570.3,2569.8,2.3364]
["bitfinex","ETHUSD",1726941940815,1.446015,2570.3,2569.8,2.3364]
["bitfinex","ETHUSD",1726941941015,1.446015,2570.3,2569.9,0.11335981]
["bitfinex","ETHUSD",1726941941427,1.446015,2570.3,2569.8,2.3364]
["bitfinex","ETHUSD",1726941941857,1.446015,2570.3,2569.9,0.11335981]
["bitfinex","ETHUSD",1726941942058,1.446015,2570.3,2569.8,2.3364]
["bitfinex","ETHUSD",1726941942226,0.2426165,2570.2,2569.8,2.3364]
["bitfinex","ETHUSD",1726941942429,0.2426165,2570.2,2569.9,0.11335981]
["bitfinex","ETHUSD",1726941942830,0.55,2570.1,2569.9,0.11335981]
["bitfinex","ETHUSD",1726941943027,2.9215,2570.1,2569.5,2.3364]
["bitfinex","ETHUSD",1726941943538,2.9215,2570.1,2569.7,0.11346184]
["bitfinex","ETHUSD",1726941943727,0.55,2569.9,2569.5,2.3364]
["bitfinex","ETHUSD",1726941943962,0.55,2569.9,2569.8,0.11341678]
["bitfinex","ETHUSD",1726941944280,0.55,2569.9,2569.5,2.3364]
["bitfinex","ETHUSD",1726941944567,0.55,2569.9,2569.3,2.3364]
["bitfinex","ETHUSD",1726941944772,0.55,2569.9,2569.7,0.11346184]
["bitfinex","ETHUSD",1726941945275,0.55,2569.9,2569.3,2.3364]
["bitfinex","ETHUSD",1726941945676,0.55,2569.9,2569.7,0.11346184]
["bitfinex","ETHUSD",1726941945986,0.55,2569.9,2569.3,2.3364]
["bitfinex","ETHUSD",1726941946333,0.55,2569.9,2569.7,0.11346184]
["bitfinex","ETHUSD",1726941946547,0.87379117,2569.9,2569.7,0.11346184]
["bitfinex","ETHUSD",1726941946880,0.55,2569.9,2569.6,2.4627987]
["bitfinex","ETHUSD",1726941947170,0.55,2569.9,2569.8,0.11355981]
["bitfinex","ETHUSD",1726941947395,0.55,2569.9,2569.6,2.4627987]
["bitfinex","ETHUSD",1726941947533,0.55,2569.9,2569.8,0.11355981]
["bitfinex","ETHUSD",1726941947874,0.55,2569.9,2569.7,0.11360487]
["bitfinex","ETHUSD",1726941948081,0.55,2569.9,2569.8,0.11355981]
["bitfinex","ETHUSD",1726941948954,0.55,2569.9,2569.6,2.4627987]
["bitfinex","ETHUSD",1726941949276,0.55,2569.9,2569.8,0.11355981]
["bitfinex","ETHUSD",1726941949747,0.55,2569.9,2569.6,2.4627987]
["bitfinex","ETHUSD",1726941949947,0.55,2569.9,2569.8,0.11355981]
["bitfinex","ETHUSD",1726941950142,0.55,2569.9,2569.6,2.4627987]
["bitfinex","ETHUSD",1726941950343,0.55,2569.9,2569.8,0.11355981]
["bitfinex","ETHUSD",1726941950581,0.55,2569.9,2569.6,2.4627987]
["bitfinex","ETHUSD",1726941950790,0.55,2569.9,2569.8,0.11355981]
["bitfinex","ETHUSD",1726941950993,0.55,2569.9,2569.7,0.11360487]
["bitfinex","ETHUSD",1726941951149,0.55,2569.9,2569.8,0.11355981]
["bitfinex","ETHUSD",1726941951347,0.55,2569.9,2569.6,2.4627987]
["bitfinex","ETHUSD",1726941951580,0.55,2569.9,2569.8,0.11355981]
["bitfinex","ETHUSD",1726941952243,0.55,2569.9,2569.6,2.4627987]
["bitfinex","ETHUSD",1726941952466,0.55,2569.9,2569.8,0.11355981]
["bitfinex","ETHUSD",1726941952669,0.55,2569.9,2569.7,0.11360487]
["bitfinex","ETHUSD",1726941952847,0.55,2569.9,2569.8,0.11355981]
["bitfinex","ETHUSD",1726941953693,0.55,2569.9,2569.6,2.4627987]
["bitfinex","ETHUSD",1726941953987,0.55,2569.9,2569.8,0.11351214]
["bitfinex","ETHUSD",1726941954166,0.55,2569.9,2569.7,0.1135572]
["bitfinex","ETHUSD",1726941963284,0.84919,2569.8,2569.7,0.1135572]
["bitfinex","ETHUSD",1726941967569,0.55,2570.0,2569.7,0.1135572]
["bitfinex","ETHUSD",1726941968179,0.55,2570.2,2569.8,2.4652]
["bitfinex","ETHUSD",1726941968392,0.55,2570.2,2569.8,2.57873298]
["bitfinex","ETHUSD",1726941974127,0.55,2570.2,2569.8,0.11353298]
["bitfinex","ETHUSD",1726941974290,0.55,2570.2,2569.6,2.5030987]
["bitfinex","ETHUSD",1726941974492,2.3638,2570.3,2569.6,2.5030987]
["bitfinex","ETHUSD",1726941974712,0.55,2570.1,2569.7,0.11354527]
["bitfinex","ETHUSD",1726941974991,0.55,2569.9,2569.6,0.0378987]
["bitfinex","ETHUSD",1726941975192,0.55,2569.9,2569.8,0.11350022]
["bitfinex","ETHUSD",1726941975412,0.55,2569.9,2569.6,0.0378987]
["bitfinex","ETHUSD",1726941975725,0.55,2569.9,2569.8,0.11350022]
["bitfinex","ETHUSD",1726941975929,0.84138,2569.9,2569.7,0.11354527]
["bitfinex","ETHUSD",1726941976228,0.84138,2569.9,2569.6,0.0378987]
["bitfinex","ETHUSD",1726941976393,0.84138,2569.9,2569.8,0.11350022]
["bitfinex","ETHUSD",1726941976598,0.84138,2569.9,2569.6,0.0378987]
["bitfinex","ETHUSD",1726941985211,0.84138,2569.9,2569.7,2.3794]
["bitfinex","ETHUSD",1726941985548,0.55,2570.1,2569.7,2.3794]
["bitfinex","ETHUSD",1726941986657,0.55,2570.3,2569.7,2.3794]
["bitfinex","ETHUSD",1726941992559,2.394,2570.9,2569.9,5.3794]
["bitfinex","ETHUSD",1726941992764,2.394,2571.1,2570.0,3.26868679]
["bitfinex","ETHUSD",1726941992964,2.394,2571.1,2570.1,2.3794]
["bitfinex","ETHUSD",1726941993176,2.394,2571.1,2569.7,3.0]
["bitfinex","ETHUSD",1726941993177,2.394,2571.1,2570.2,2.49230215]
["bitfinex","ETHUSD",1726941994166,0.55,2571.0,2570.2,2.49230215]
["bitfinex","ETHUSD",1726941994959,0.55,2571.2,2570.2,2.49230215]
["bitfinex","ETHUSD",1726941995151,0.55,2571.2,2570.2,2.3794]
["bitfinex","ETHUSD",1726941995345,0.55,2571.0,2570.3,0.11277668]
["bitfinex","ETHUSD",1726941995678,0.55,2571.0,2570.4,2.3794]
["bitfinex","ETHUSD",1726941995963,0.55,2571.0,2570.4,2.49213164]
["bitfinex","ETHUSD",1726941997147,0.55,2570.8,2570.4,2.3794]
["bitfinex","ETHUSD",1726941997365,0.55,2570.8,2570.5,0.1126598]
["bitfinex","ETHUSD",1726941997563,0.2944,2570.7,2570.5,0.1126598]
["bitfinex","ETHUSD",1726942001227,0.55,2571.0,2570.5,0.1126598]
["bitfinex","ETHUSD",1726942001423,0.55,2571.0,2570.4,2.3794]
["bitfinex","ETHUSD",1726942002963,0.92,2571.0,2570.4,2.3794]
["bitfinex","ETHUSD",1726942004846,0.55,2570.8,2570.4,2.3794]
["bitfinex","ETHUSD",1726942007376,2.4303,2570.7,2569.8,5.4946]
["bitfinex","ETHUSD",1726942007672,0.84803,2570.6,2569.9,0.11272449]
["bitfinex","ETHUSD",1726942007983,0.84803,2570.6,2569.9,3.11272449]
["bitfinex","ETHUSD",1726942008137,0.84803,2570.6,2570.0,2.4946]
["bitfinex","ETHUSD",1726942008344,0.84803,2570.6,2570.1,3.11263439]
["bitfinex","ETHUSD",1726942008551,0.55,2570.4,2570.1,3.11263439]
["bitfinex","ETHUSD",1726942010013,0.55,2570.4,2570.2,2.4946]
["bitfinex","ETHUSD",1726942010282,0.55,2570.4,2570.3,0.11254431]
["bitfinex","ETHUSD",1726942029941,2.9967,2570.4,2570.3,0.11254431]
["bitfinex","ETHUSD",1726942030300,0.55,2570.3,2569.9,2.317]
["bitfinex","ETHUSD",1726942030530,0.55,2570.1,2569.9,2.317]
["bitfinex","ETHUSD",1726942030741,0.55,2570.1,2570.0,0.11279261]
["bitfinex","ETHUSD",1726942032051,2.9967,2570.1,2569.6,0.0378987]
["bitfinex","ETHUSD",1726942032344,2.9967,2570.1,2570.0,0.11279261]
["bitfinex","ETHUSD",1726942032633,3.326337,2570.1,2570.0,0.11279261]
["bitfinex","ETHUSD",1726942032833,3.326337,2570.1,2569.6,0.0378987]
["bitfinex","ETHUSD",1726942033040,3.326337,2570.1,2569.7,0.11300523]
["bitfinex","ETHUSD",1726942033795,3.326337,2570.1,2569.7,2.43000523]
["bitfinex","ETHUSD",1726942037463,0.55,2570.3,2569.8,0.4588813]
["bitfinex","ETHUSD",1726942037617,0.55,2570.3,2569.7,2.43000523]
["bitfinex","ETHUSD",1726942038443,2.4467,2570.4,2569.7,2.43000523]
["bitfinex","ETHUSD",1726942039522,0.55,2570.3,2569.7,2.43000523]
["bitfinex","ETHUSD",1726942045961,0.55,2570.5,2569.7,2.43000523]
["bitfinex","ETHUSD",1726942046165,1.293,2570.5,2569.7,2.43000523]
["bitfinex","ETHUSD",1726942047786,0.55,2570.5,2569.7,2.43000523]
["bitfinex","ETHUSD",1726942047961,0.55,2570.5,2569.8,5.3529]
["bitfinex","ETHUSD",1726942048189,0.55,2570.5,2569.9,2.46588066]
["bitfinex","ETHUSD",1726942049960,0.55,2570.7,2569.9,2.46588066]
["bitfinex","ETHUSD",1726942050169,0.55,2570.7,2569.9,2.3529]
["bitfinex","ETHUSD",1726942050387,0.55,2570.5,2569.9,2.3529]
["bitfinex","ETHUSD",1726942050700,0.55,2570.5,2570.1,2.3529]
["bitfinex","ETHUSD",1726942051052,0.55,2570.5,2570.2,0.11286042]
["bitfinex","ETHUSD",1726942073175,2.8558,2570.5,2570.2,0.11286042]
["bitfinex","ETHUSD",1726942075265,0.55,2570.5,2570.2,0.11286042]
["bitfinex","ETHUSD",1726942075869,0.55,2570.6,2570.2,0.11286042]
["bitfinex","ETHUSD",1726942076168,0.55,2570.4,2570.2,0.11286042]
["bitfinex","ETHUSD",1726942080693,2.8558,2570.4,2569.6,2.3735987]
["bitfinex","ETHUSD",1726942080991,2.8558,2570.4,2570.3,0.10903251]
["bitfinex","ETHUSD",1726942081163,2.8558,2570.4,2569.6,0.0378987]
["bitfinex","ETHUSD",1726942081368,2.8558,2570.2,2569.6,0.0378987]
["bitfinex","ETHUSD",1726942082758,2.8558,2570.2,2569.7,0.10563613]
["bitfinex","ETHUSD",1726942083093,0.314138,2570.3,2569.8,2.3357]
["bitfinex","ETHUSD",1726942083498,0.314138,2570.3,2569.9,0.10554602]
["bitfinex","ETHUSD",1726942083996,0.314138,2570.3,2569.8,2.3357]
["bitfinex","ETHUSD",1726942084203,2.3058,2570.7,2569.9,0.4588813]
["bitfinex","ETHUSD",1726942084363,2.3058,2570.7,2570.0,0.10550097]
["bitfinex","ETHUSD",1726942084701,2.3058,2570.7,2569.8,2.3357]
["bitfinex","ETHUSD",1726942085190,2.3058,2570.7,2569.9,0.10554602]
["bitfinex","ETHUSD",1726942085495,0.55,2570.6,2569.8,2.3357]
["bitfinex","ETHUSD",1726942085697,0.55,2570.4,2569.8,2.3357]
["bitfinex","ETHUSD",1726942085856,0.55,2570.4,2569.9,0.10557879]
["bitfinex","ETHUSD",1726942086059,0.55,2570.4,2569.8,2.3357]
["bitfinex","ETHUSD",1726942086393,0.55,2570.4,2570.0,0.10553374]
["bitfinex","ETHUSD",1726942086695,0.55,2570.4,2569.8,2.3357]
["bitfinex","ETHUSD",1726942087187,0.55,2570.4,2569.9,0.10557879]
["bitfinex","ETHUSD",1726942087596,0.55,2570.4,2569.8,2.3357]
["bitfinex","ETHUSD",1726942087971,0.55,2570.6,2570.1,2.499]
["bitfinex","ETHUSD",1726942088197,0.55,2570.8,2570.1,2.499]
["bitfinex","ETHUSD",1726942088354,0.55,2570.8,2569.7,0.4588813]
["bitfinex","ETHUSD",1726942088355,0.55,2570.8,2570.3,2.499]
["bitfinex","ETHUSD",1726942088551,2.477,2570.9,2570.3,2.499]
["bitfinex","ETHUSD",1726942088781,2.477,2571.2,2570.4,0.10540124]
["bitfinex","ETHUSD",1726942089092,0.2477,2571.1,2570.3,2.499]
["bitfinex","ETHUSD",1726942089260,0.2477,2571.1,2570.4,0.10540124]
["bitfinex","ETHUSD",1726942089457,0.2477,2571.1,2570.3,2.499]
["bitfinex","ETHUSD",1726942090192,0.55,2571.0,2570.3,2.499]
["bitfinex","ETHUSD",1726942090692,0.2477,2571.1,2569.8,3.0]
["bitfinex","ETHUSD",1726942090693,0.2477,2571.1,2570.4,3.0]
["bitfinex","ETHUSD",1726942090904,2.477,2571.4,2570.5,2.60426981]
["bitfinex","ETHUSD",1726942091975,0.55,2571.3,2570.5,2.60426981]
["bitfinex","ETHUSD",1726942093195,0.55,2571.5,2570.5,2.60426981]
["bitfinex","ETHUSD",1726942093712,0.55,2571.5,2570.5,2.499]
["bitfinex","ETHUSD",1726942094122,0.55,2571.5,2570.7,2.499]
["bitfinex","ETHUSD",1726942094327,0.55,2571.3,2570.7,2.499]
["bitfinex","ETHUSD",1726942094496,0.55,2571.3,2570.8,0.10513473]
["bitfinex","ETHUSD",1726942094700,0.55,2571.3,2570.9,2.499]
["bitfinex","ETHUSD",1726942095020,0.55,2571.3,2571.0,0.10501035]
["bitfinex","ETHUSD",1726942106285,0.55,2571.1,2571.0,0.10501035]
["bitfinex","ETHUSD",1726942106485,0.90685,2571.1,2570.7,2.3789]
["bitfinex","ETHUSD",1726942106700,0.90685,2571.1,2570.8,0.10458053]
["bitfinex","ETHUSD",1726942107899,0.90685,2571.1,2570.7,2.3789]
["bitfinex","ETHUSD",1726942110818,0.90685,2571.1,2570.0,2.3789]
["bitfinex","ETHUSD",1726942111018,0.55,2570.9,2570.0,2.3789]
["bitfinex","ETHUSD",1726942111219,0.55,2570.9,2570.5,2.3789]
["bitfinex","ETHUSD",1726942111630,0.55,2570.9,2570.6,0.10472121]
["bitfinex","ETHUSD",1726942117657,3.0185,2570.9,2570.6,0.10472121]
["bitfinex","ETHUSD",1726942117951,0.55,2570.7,2570.5,2.3789]
["bitfinex","ETHUSD",1726942118316,0.55,2570.7,2570.6,0.10485524]
["bitfinex","ETHUSD",1726942118539,0.55,2570.7,2570.3,2.3789]
["bitfinex","ETHUSD",1726942118739,0.55,2570.7,2570.6,0.10485524]
["bitfinex","ETHUSD",1726942118945,0.55,2570.7,2570.3,2.3789]
["bitfinex","ETHUSD",1726942119155,0.55,2570.7,2570.6,0.10485524]
["bitfinex","ETHUSD",1726942119358,0.88541035,2570.7,2570.3,2.3789]
["bitfinex","ETHUSD",1726942119559,0.88541035,2570.7,2570.6,0.10485524]
["bitfinex","ETHUSD",1726942119851,0.88541035,2570.7,2570.3,2.3789]
["bitfinex","ETHUSD",1726942120051,0.88541035,2570.7,2570.6,0.10485524]
["bitfinex","ETHUSD",1726942120255,0.88541035,2570.7,2570.3,2.3789]
["bitfinex","ETHUSD",1726942120422,0.88541035,2570.7,2570.6,0.10485524]
["bitfinex","ETHUSD",1726942120622,0.88541035,2570.7,2570.3,2.3789]
["bitfinex","ETHUSD",1726942120857,0.88541035,2570.7,2570.6,0.10485524]
["bitfinex","ETHUSD",1726942121318,0.88541035,2570.7,2570.3,2.3789]
["bitfinex","ETHUSD",1726942121625,0.88541035,2570.7,2570.4,0.1049453]
["bitfinex","ETHUSD",1726942137777,0.88541035,2570.7,2570.1,2.2765]
["bitfinex","ETHUSD",1726942138113,0.88541035,2570.7,2570.5,0.10504325]
["bitfinex","ETHUSD",1726942138266,0.88541035,2570.7,2570.6,0.10499822]
["bitfinex","ETHUSD",1726942138464,0.88541035,2570.7,2570.1,2.2765]
["bitfinex","ETHUSD",1726942138802,0.88541035,2570.7,2570.2,0.10172654]
["bitfinex","ETHUSD",1726942141376,0.55,2570.5,2570.2,0.10172654]
["bitfinex","ETHUSD",1726942147785,0.55,2570.5,2569.8,2.4958]
["bitfinex","ETHUSD",1726942148310,0.55,2570.5,2569.9,3.10082365]
["bitfinex","ETHUSD",1726942148949,0.55,2570.5,2569.9,3.0]
["bitfinex","ETHUSD",1726942149152,0.55,2570.5,2569.8,2.4958]
["bitfinex","ETHUSD",1726942149313,0.55,2570.3,2569.9,3.10082365]
["bitfinex","ETHUSD",1726942167459,2.2627,2570.2,2569.9,3.10082365]
["bitfinex","ETHUSD",1726942169988,2.2627,2570.7,2569.9,3.10082365]
["bitfinex","ETHUSD",1726942170187,0.55,2570.6,2569.9,3.10082365]
["bitfinex","ETHUSD",1726942170554,2.8127,2570.7,2569.9,3.10082365]
["bitfinex","ETHUSD",1726942170871,2.8127,2570.5,2569.9,3.10082365]
["bitfinex","ETHUSD",1726942177409,2.8127,2570.5,2570.0,5.4755]
["bitfinex","ETHUSD",1726942177769,2.8127,2570.5,2570.1,3.0997693]
["bitfinex","ETHUSD",1726942185769,2.33,2571.0,2570.2,2.297]
["bitfinex","ETHUSD",1726942185970,0.55,2570.9,2570.3,0.09967922]
["bitfinex","ETHUSD",1726942186170,0.783,2570.9,2570.2,2.297]
["bitfinex","ETHUSD",1726942186357,0.783,2570.9,2570.3,0.09967922]
["bitfinex","ETHUSD",1726942186565,0.783,2570.9,2570.2,2.297]
["bitfinex","ETHUSD",1726942186768,0.783,2570.9,2570.3,0.09967922]
["bitfinex","ETHUSD",1726942186951,0.55,2570.7,2570.2,2.297]
["bitfinex","ETHUSD",1726942187277,0.55,2570.7,2570.3,0.09967922]
["bitfinex","ETHUSD",1726942187676,0.55,2570.7,2570.2,2.297]
["bitfinex","ETHUSD",1726942188049,0.55,2570.7,2570.3,0.09967922]
["bitfinex","ETHUSD",1726942188440,0.55,2570.7,2570.2,2.297]
["bitfinex","ETHUSD",1726942188773,0.55,2570.7,2570.3,0.09967922]
["bitfinex","ETHUSD",1726942188939,0.55,2570.7,2570.2,2.297]
["bitfinex","ETHUSD",1726942189139,0.55,2570.7,2570.3,0.09967922]
["bitfinex","ETHUSD",1726942189335,0.55,2570.7,2570.2,2.297]
["bitfinex","ETHUSD",1726942189573,0.55,2570.7,2570.3,0.09967922]
["bitfinex","ETHUSD",1726942189752,2.33,2571.0,2570.4,2.297]
["bitfinex","ETHUSD",1726942189947,0.55,2570.9,2570.5,0.09954741]
["bitfinex","ETHUSD",1726942190154,0.55,2570.9,2570.4,2.297]
["bitfinex","ETHUSD",1726942191978,0.55,2570.9,2570.5,0.09954741]
["bitfinex","ETHUSD",1726942192847,0.55,2570.9,2570.4,2.297]
["bitfinex","ETHUSD",1726942194881,0.55,2570.9,2570.5,0.09954741]
["bitfinex","ETHUSD",1726942195063,0.3113,2570.8,2570.5,0.09954741]
["bitfinex","ETHUSD",1726942195364,0.3113,2570.8,2570.6,0.09950238]
["bitfinex","ETHUSD",1726942195693,0.3113,2570.8,2570.4,2.297]
["bitfinex","ETHUSD",1726942195980,0.3113,2570.8,2570.5,0.09954741]
["bitfinex","ETHUSD",1726942196190,0.55,2570.7,2570.5,0.09954741]
["bitfinex","ETHUSD",1726942196392,2.88,2570.7,2570.2,2.297]
["bitfinex","ETHUSD",1726942196690,0.55,2570.5,2570.3,0.09963748]
["bitfinex","ETHUSD",1726942201707,0.55,2570.5,2570.0,2.297]
["bitfinex","ETHUSD",1726942202306,0.55,2570.3,2570.1,0.09976033]
["bitfinex","ETHUSD",1726942203426,0.55,2570.5,2570.1,0.09976033]
["bitfinex","ETHUSD",1726942203619,0.838,2570.5,2570.1,0.09976033]
["bitfinex","ETHUSD",1726942213384,0.55,2570.7,2570.2,2.4232]
["bitfinex","ETHUSD",1726942213631,0.55,2570.7,2570.3,0.0997507]
["bitfinex","ETHUSD",1726942217830,2.4596,2570.6,2570.3,0.0997507]
["bitfinex","ETHUSD",1726942218036,0.55,2570.5,2570.3,0.0997507]
["bitfinex","ETHUSD",1726942218234,0.55,2570.5,2570.0,2.4232]
["bitfinex","ETHUSD",1726942218396,0.55,2570.3,2570.0,2.4232]
["bitfinex","ETHUSD",1726942223297,0.55,2570.5,2570.0,2.4232]
["bitfinex","ETHUSD",1726942230763,0.55,2570.5,2570.1,3.09982294]
["bitfinex","ETHUSD",1726942231605,0.55,2570.5,2570.1,3.13981998]
["bitfinex","ETHUSD",1726942241037,0.55,2570.3,2570.1,0.13981998]
["bitfinex","ETHUSD",1726942241157,3.88978,2570.9,2570.1,0.13981998]
["bitfinex","ETHUSD",1726942241158,3.21684,2570.2,2570.1,0.13981998]
["bitfinex","ETHUSD",1726942241359,0.55,2570.1,2569.6,0.0378987]
["bitfinex","ETHUSD",1726942242210,0.55,2570.3,2569.8,2.3177]
["bitfinex","ETHUSD",1726942245699,0.55,2570.3,2569.9,0.13996575]
["bitfinex","ETHUSD",1726942260456,0.55,2570.3,2570.0,0.14003534]
["bitfinex","ETHUSD",1726942260640,0.55,2570.1,2570.0,0.14003534]
["bitfinex","ETHUSD",1726942260841,0.55,2570.1,2569.8,2.3177]
["bitfinex","ETHUSD",1726942261011,0.55,2570.1,2569.9,0.14008195]
["bitfinex","ETHUSD",1726942262092,0.55,2570.1,2569.8,2.3177]
["bitfinex","ETHUSD",1726942267078,4.08155112,2571.0,2569.9,0.07781897]
["bitfinex","ETHUSD",1726942267427,3.74080715,2571.0,2570.2,5.384]
["bitfinex","ETHUSD",1726942267724,2.4588,2571.0,2570.3,0.13990149]
["bitfinex","ETHUSD",1726942267880,2.4588,2571.0,2570.4,5.384]
["bitfinex","ETHUSD",1726942268302,0.55,2570.9,2570.5,0.13980831]
["bitfinex","ETHUSD",1726942269511,0.85088,2570.9,2570.6,0.34354668]
["bitfinex","ETHUSD",1726942270024,0.85088,2570.9,2570.7,0.13971514]
["bitfinex","ETHUSD",1726942272222,0.85088,2570.9,2570.8,0.13966856]
["bitfinex","ETHUSD",1726942272441,0.85088,2570.9,2570.4,2.384]
["bitfinex","ETHUSD",1726942272585,0.55,2570.9,2570.5,0.13964444]
["bitfinex","ETHUSD",1726942296533,2.4588,2571.0,2570.5,0.13964444]
["bitfinex","ETHUSD",1726942296847,2.3368,2571.3,2570.6,5.4337908]
["bitfinex","ETHUSD",1726942297051,7.43,2571.4,2570.7,2.43378624]
["bitfinex","ETHUSD",1726942297244,7.43,2571.4,2570.7,2.57312002]
["bitfinex","ETHUSD",1726942297451,7.43,2571.4,2570.8,3.0]
["bitfinex","ETHUSD",1726942297783,2.3368,2571.8,2570.9,2.57301173]
["bitfinex","ETHUSD",1726942298081,2.3368,2571.8,2571.1,2.356]
["bitfinex","ETHUSD",1726942298880,2.3368,2571.8,2571.2,0.13909496]
["bitfinex","ETHUSD",1726942305954,2.3368,2571.8,2571.3,2.456]
["bitfinex","ETHUSD",1726942306156,2.3368,2571.8,2571.3,2.59481015]
["bitfinex","ETHUSD",1726942306469,2.3525,2572.4,2571.3,2.59481015]
["bitfinex","ETHUSD",1726942306635,2.9025,2572.2,2571.3,2.456]
["bitfinex","ETHUSD",1726942307285,2.9025,2572.2,2571.4,0.13876359]
["bitfinex","ETHUSD",1726942307441,2.9025,2572.2,2571.3,2.456]
["bitfinex","ETHUSD",1726942307643,2.9025,2572.2,2571.4,0.13876359]
["bitfinex","ETHUSD",1726942308186,2.9025,2572.2,2571.3,2.456]
["bitfinex","ETHUSD",1726942308386,2.3525,2571.9,2571.3,2.456]
["bitfinex","ETHUSD",1726942308558,2.3525,2571.9,2571.4,0.13876359]
["bitfinex","ETHUSD",1726942308879,0.55,2571.8,2571.4,0.13876359]
["bitfinex","ETHUSD",1726942325231,0.55,2571.8,2571.3,2.456]
["bitfinex","ETHUSD",1726942325644,0.55,2571.8,2571.4,0.13851649]
["bitfinex","ETHUSD",1726942325953,0.29025,2571.7,2571.3,2.456]
["bitfinex","ETHUSD",1726942326151,0.29025,2571.7,2571.5,0.13846993]
["bitfinex","ETHUSD",1726942326317,0.29025,2571.7,2571.3,2.456]
["bitfinex","ETHUSD",1726942326756,0.29025,2571.7,2571.4,0.13851649]
["bitfinex","ETHUSD",1726942327141,0.29025,2571.7,2571.3,2.456]
["bitfinex","ETHUSD",1726942327317,0.29025,2571.7,2571.5,0.13846993]
["bitfinex","ETHUSD",1726942327659,0.29025,2571.7,2571.4,0.13851649]
["bitfinex","ETHUSD",1726942327828,0.29025,2571.7,2571.3,2.456]
["bitfinex","ETHUSD",1726942328260,0.29025,2571.7,2571.4,0.13848079]
["bitfinex","ETHUSD",1726942328639,0.29025,2571.7,2571.3,2.456]
["bitfinex","ETHUSD",1726942329015,3.002,2571.6,2570.8,2.3439]
["bitfinex","ETHUSD",1726942329322,3.002,2571.4,2570.5,2.3439]
["bitfinex","ETHUSD",1726942329648,3.002,2571.4,2570.9,0.13873147]
["bitfinex","ETHUSD",1726942329824,3.002,2571.4,2570.5,2.3439]
["bitfinex","ETHUSD",1726942330158,3.002,2571.4,2570.6,0.12997198]
["bitfinex","ETHUSD",1726942330359,3.002,2571.4,2570.5,2.3439]
["bitfinex","ETHUSD",1726942330662,2.452,2571.1,2570.7,0.13005044]
["bitfinex","ETHUSD",1726942330860,0.55,2571.0,2570.6,0.13009703]
["bitfinex","ETHUSD",1726942331062,0.55,2571.0,2570.5,2.3439]
["bitfinex","ETHUSD",1726942331254,0.55,2571.0,2570.7,0.13005044]
["bitfinex","ETHUSD",1726942331425,0.55,2571.0,2570.6,0.13009703]
["bitfinex","ETHUSD",1726942331770,0.8502,2571.0,2570.8,0.13000386]
["bitfinex","ETHUSD",1726942331932,0.8502,2571.0,2570.3,5.3439]
["bitfinex","ETHUSD",1726942332126,0.8502,2571.0,2570.9,0.12999302]
["bitfinex","ETHUSD",1726942332322,0.8502,2571.0,2570.3,5.3439]
["bitfinex","ETHUSD",1726942332518,0.8502,2571.0,2570.9,0.13000493]
["bitfinex","ETHUSD",1726942332723,0.8502,2571.0,2570.3,5.3439]
["bitfinex","ETHUSD",1726942333060,0.3002,2571.3,2570.3,2.3439]
["bitfinex","ETHUSD",1726942333061,0.55,2570.6,2570.3,2.3439]
["bitfinex","ETHUSD",1726942333621,0.55,2570.6,2570.0,2.3439]
["bitfinex","ETHUSD",1726942334370,0.55,2570.6,2570.0,2.88415208]
["bitfinex","ETHUSD",1726942334520,0.55,2570.6,2570.1,0.54025208]
["bitfinex","ETHUSD",1726942335757,0.55,2570.6,2570.2,0.13037274]
["bitfinex","ETHUSD",1726942335954,0.8502,2570.6,2570.2,0.13037274]
["bitfinex","ETHUSD",1726942340446,0.8502,2570.6,2570.0,2.3439]
["bitfinex","ETHUSD",1726942340647,0.8502,2570.6,2570.3,0.13084433]
["bitfinex","ETHUSD",1726942340873,0.8502,2570.6,2570.0,2.3439]
["bitfinex","ETHUSD",1726942341086,0.8502,2570.6,2570.4,0.13079773]
["bitfinex","ETHUSD",1726942341261,0.55,2570.4,2570.0,2.3439]
["bitfinex","ETHUSD",1726942341458,0.55,2570.6,2570.0,2.3439]
["bitfinex","ETHUSD",1726942350766,0.55,2570.6,2570.1,0.13096136]
["bitfinex","ETHUSD",1726942354093,0.55,2570.6,2570.2,2.4312]
["bitfinex","ETHUSD",1726942354293,0.55,2570.6,2570.3,0.13088008]
["bitfinex","ETHUSD",1726942354483,0.55,2570.8,2570.4,2.4312]
["bitfinex","ETHUSD",1726942354678,1.624142,2570.8,2570.4,2.4312]
["bitfinex","ETHUSD",1726942360604,0.55,2570.8,2570.4,2.4312]
["bitfinex","ETHUSD",1726942367165,0.55,2570.8,2570.5,0.1307035]
["bitfinex","ETHUSD",1726942370470,0.55,2570.8,2570.4,2.4312]
["bitfinex","ETHUSD",1726942371180,2.3612,2571.2,2570.4,2.4312]
["bitfinex","ETHUSD",1726942371894,2.3612,2571.2,2570.6,2.3624]
["bitfinex","ETHUSD",1726942372247,2.3612,2571.2,2570.7,0.13056564]
["bitfinex","ETHUSD",1726942372650,0.55,2571.1,2570.7,0.13056564]
["bitfinex","ETHUSD",1726942380102,0.55,2571.1,2570.6,2.3624]
["bitfinex","ETHUSD",1726942380478,0.55,2571.1,2570.7,0.13037497]
["bitfinex","ETHUSD",1726942380675,0.87114,2571.1,2570.7,0.13037497]
["bitfinex","ETHUSD",1726942380882,0.87114,2571.1,2570.6,2.3624]
["bitfinex","ETHUSD",1726942381079,0.87114,2571.1,2570.8,0.13032839]
["bitfinex","ETHUSD",1726942381408,0.87114,2571.1,2570.6,2.3624]
["bitfinex","ETHUSD",1726942381827,0.87114,2571.1,2570.7,0.13037497]
["bitfinex","ETHUSD",1726942382330,0.55,2570.9,2570.6,2.3624]
["bitfinex","ETHUSD",1726942382638,0.55,2571.1,2570.7,0.13037497]
["bitfinex","ETHUSD",1726942390737,7.43,2571.6,2570.3,2.4203]
["bitfinex","ETHUSD",1726942390738,0.55,2570.9,2570.3,2.4203]
["bitfinex","ETHUSD",1726942390946,2.3972,2570.8,2570.4,0.13053857]
["bitfinex","ETHUSD",1726942391164,0.84472,2570.7,2570.4,0.13053857]
["bitfinex","ETHUSD",1726942391364,0.84472,2570.7,2570.3,2.4203]
["bitfinex","ETHUSD",1726942392737,0.84472,2570.7,2570.4,0.13053857]
["bitfinex","ETHUSD",1726942394590,0.55,2570.7,2570.4,0.13053857]
["bitfinex","ETHUSD",1726942397374,0.55,2570.7,2570.1,2.4203]
["bitfinex","ETHUSD",1726942397667,0.55,2570.7,2570.2,0.13073304]
["bitfinex","ETHUSD",1726942414849,0.55,2570.5,2570.2,0.13073304]
["bitfinex","ETHUSD",1726942420071,0.55,2570.5,2569.7,0.54025208]
["bitfinex","ETHUSD",1726942420072,0.55,2570.3,2569.9,2.2731]
["bitfinex","ETHUSD",1726942420434,0.55,2570.3,2570.0,0.13020142]
["bitfinex","ETHUSD",1726942432181,2.4478,2570.2,2569.7,2.3277]
["bitfinex","ETHUSD",1726942432487,0.55,2570.1,2569.8,0.13034831]
["bitfinex","ETHUSD",1726942432981,0.55,2570.1,2569.9,0.13030169]
["bitfinex","ETHUSD",1726942433187,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942433386,0.55,2570.1,2569.8,0.13034831]
["bitfinex","ETHUSD",1726942433550,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942433751,0.55,2570.1,2569.8,0.13034831]
["bitfinex","ETHUSD",1726942434004,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942434332,0.55,2570.1,2569.9,0.13030169]
["bitfinex","ETHUSD",1726942434490,0.55,2570.1,2569.8,0.13034831]
["bitfinex","ETHUSD",1726942434823,0.55,2570.1,2569.9,0.13030169]
["bitfinex","ETHUSD",1726942435325,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942435502,0.55,2570.1,2570.0,0.13025508]
["bitfinex","ETHUSD",1726942435703,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942435927,0.55,2570.1,2570.0,0.13025508]
["bitfinex","ETHUSD",1726942436090,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942436930,0.55,2570.1,2569.8,0.13034831]
["bitfinex","ETHUSD",1726942437237,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942437525,0.55,2570.1,2569.9,0.13030763]
["bitfinex","ETHUSD",1726942437706,0.55,2570.1,2569.8,0.13035424]
["bitfinex","ETHUSD",1726942437898,0.55,2570.1,2570.0,0.13026102]
["bitfinex","ETHUSD",1726942438098,0.84978,2570.1,2569.9,0.13030763]
["bitfinex","ETHUSD",1726942438398,0.84978,2570.1,2570.0,0.13026102]
["bitfinex","ETHUSD",1726942438605,0.84978,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942438804,0.84978,2570.1,2569.8,0.13035424]
["bitfinex","ETHUSD",1726942439001,0.84978,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942439328,0.55,2570.1,2569.8,0.13035424]
["bitfinex","ETHUSD",1726942439717,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942440034,0.55,2570.1,2569.8,0.13035424]
["bitfinex","ETHUSD",1726942440391,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942440592,0.55,2570.1,2569.8,0.13035424]
["bitfinex","ETHUSD",1726942440819,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942441031,0.55,2570.1,2569.9,0.13030763]
["bitfinex","ETHUSD",1726942441294,0.84978,2570.1,2569.8,0.13035424]
["bitfinex","ETHUSD",1726942441623,0.84978,2570.1,2569.9,0.13030763]
["bitfinex","ETHUSD",1726942442050,0.84978,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942442214,0.55,2570.1,2570.0,0.13026102]
["bitfinex","ETHUSD",1726942442421,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942442634,0.55,2570.1,2570.0,0.12992768]
["bitfinex","ETHUSD",1726942442959,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942443157,0.55,2570.1,2570.0,0.12992768]
["bitfinex","ETHUSD",1726942443358,0.84978,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942443663,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942443824,0.55,2570.1,2569.8,0.13002091]
["bitfinex","ETHUSD",1726942444260,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942444465,0.55,2570.1,2569.9,0.12997429]
["bitfinex","ETHUSD",1726942444630,0.55,2570.1,2569.8,0.13002091]
["bitfinex","ETHUSD",1726942444958,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942444959,0.55,2570.1,2569.9,0.12997429]
["bitfinex","ETHUSD",1726942445464,0.55,2570.1,2570.0,0.12992768]
["bitfinex","ETHUSD",1726942445867,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942446023,0.55,2570.1,2570.0,0.12992768]
["bitfinex","ETHUSD",1726942446225,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942446838,0.55,2570.1,2569.8,0.13002091]
["bitfinex","ETHUSD",1726942447242,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942447453,0.55,2570.1,2569.9,0.12997429]
["bitfinex","ETHUSD",1726942447654,0.55,2570.1,2569.8,0.13002091]
["bitfinex","ETHUSD",1726942447972,0.55,2570.1,2570.0,0.12992768]
["bitfinex","ETHUSD",1726942448122,0.84978,2570.1,2569.9,0.12997429]
["bitfinex","ETHUSD",1726942448326,0.84978,2570.1,2570.0,0.12992768]
["bitfinex","ETHUSD",1726942448621,0.84978,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942448861,0.55,2570.1,2570.0,0.12992768]
["bitfinex","ETHUSD",1726942449066,0.55,2570.1,2569.7,2.3277]
["bitfinex","ETHUSD",1726942449270,0.55,2570.1,2570.0,0.12992768]
["bitfinex","ETHUSD",1726942449481,7.43,2570.8,2569.8,1.00064166]
["bitfinex","ETHUSD",1726942449644,2.3415,2570.7,2570.0,2.51092768]
["bitfinex","ETHUSD",1726942449951,0.97715,2570.6,2570.0,2.381]
["bitfinex","ETHUSD",1726942450781,0.55,2570.5,2570.0,2.381]
["bitfinex","ETHUSD",1726942451780,0.55,2570.6,2570.1,2.381]
["bitfinex","ETHUSD",1726942451983,0.55,2570.6,2570.2,0.12991791]
["bitfinex","ETHUSD",1726942452280,1.58215,2570.6,2570.2,0.12991791]
["bitfinex","ETHUSD",1726942454495,2.3415,2570.5,2570.2,0.12991791]
["bitfinex","ETHUSD",1726942454706,2.8915,2570.3,2570.2,0.12991791]
["bitfinex","ETHUSD",1726942455000,0.55,2570.2,2569.8,2.381]
["bitfinex","ETHUSD",1726942455389,0.55,2570.2,2569.9,0.12997429]
["bitfinex","ETHUSD",1726942464768,0.55,2570.2,2569.8,2.381]
["bitfinex","ETHUSD",1726942464970,0.55,2570.2,2569.9,0.12998326]
["bitfinex","ETHUSD",1726942475201,2.3415,2570.3,2569.9,0.12998326]
["bitfinex","ETHUSD",1726942475404,2.3415,2570.3,2569.8,2.381]
["bitfinex","ETHUSD",1726942475832,2.3415,2570.3,2569.9,0.12998326]
["bitfinex","ETHUSD",1726942476036,2.3415,2570.3,2569.8,2.381]
["bitfinex","ETHUSD",1726942476239,2.3415,2570.3,2569.9,0.12998326]
["bitfinex","ETHUSD",1726942476736,2.3415,2570.3,2569.8,2.381]
["bitfinex","ETHUSD",1726942477303,2.3415,2570.3,2569.9,0.12998326]
["bitfinex","ETHUSD",1726942477718,2.3415,2570.3,2569.8,2.381]
["bitfinex","ETHUSD",1726942478146,2.3415,2570.3,2569.9,0.12992366]
["bitfinex","ETHUSD",1726942478548,2.3415,2570.3,2569.8,2.381]
["bitfinex","ETHUSD",1726942478910,2.3415,2570.3,2569.9,0.47369039]
["bitfinex","ETHUSD",1726942479158,2.3415,2570.3,2570.0,0.34376673]
["bitfinex","ETHUSD",1726942479387,2.3415,2570.3,2569.8,2.381]
["bitfinex","ETHUSD",1726942481066,2.3415,2570.3,2569.6,2.5187987]
["bitfinex","ETHUSD",1726942481553,0.55,2570.2,2569.7,0.13001689]
["bitfinex","ETHUSD",1726942481760,2.26,2570.1,2569.7,0.13001689]
["bitfinex","ETHUSD",1726942494740,0.55,2570.0,2569.7,0.13001689]
["bitfinex","ETHUSD",1726942501401,0.55,2569.8,2569.7,0.13001689]
["bitfinex","ETHUSD",1726942503861,2.9123,2569.8,2569.7,0.13001689]
["bitfinex","ETHUSD",1726942504066,3.20353,2569.8,2569.7,0.13001689]
["bitfinex","ETHUSD",1726942504270,3.20353,2569.8,2569.6,0.0378987]
["bitfinex","ETHUSD",1726942505781,3.20353,2569.8,2569.7,0.13010329]
["bitfinex","ETHUSD",1726942506317,3.20353,2569.8,2569.6,0.0378987]
["bitfinex","ETHUSD",1726942506822,3.20353,2569.8,2569.7,0.13010329]
["bitfinex","ETHUSD",1726942507180,3.20353,2569.8,2569.6,0.0378987]
["bitfinex","ETHUSD",1726942507492,0.870353,2569.7,2569.6,0.0378987]
["bitfinex","ETHUSD",1726942513522,0.55,2569.7,2569.6,0.0378987]
["bitfinex","ETHUSD",1726942513925,0.55,2569.9,2569.6,0.0378987]
["bitfinex","ETHUSD",1726942515737,0.55,2569.9,2569.7,0.13042519]
["bitfinex","ETHUSD",1726942522403,2.4326,2570.3,2569.8,2.2816]
["bitfinex","ETHUSD",1726942523707,0.55,2570.2,2569.8,2.2816]
["bitfinex","ETHUSD",1726942535886,0.55,2570.2,2569.9,0.13023059]
["bitfinex","ETHUSD",1726942537717,0.50138923,2570.2,2569.9,0.13023059]
["bitfinex","ETHUSD",1726942539406,0.50138923,2570.2,2569.8,2.2816]
["bitfinex","ETHUSD",1726942539619,0.50138923,2570.2,2570.0,0.13018399]
["bitfinex","ETHUSD",1726942539810,0.50138923,2570.2,2569.9,0.13023059]
["bitfinex","ETHUSD",1726942540131,0.79478815,2570.2,2570.1,0.13013738]
["bitfinex","ETHUSD",1726942540336,0.79478815,2570.2,2570.0,0.13018399]
["bitfinex","ETHUSD",1726942540495,0.79478815,2570.2,2569.6,2.3920987]
["bitfinex","ETHUSD",1726942540496,0.79478815,2570.2,2570.1,0.13011651]
["bitfinex","ETHUSD",1726942541239,0.79478815,2570.2,2569.6,2.3920987]
["bitfinex","ETHUSD",1726942541399,0.50138923,2570.2,2569.6,2.3920987]
["bitfinex","ETHUSD",1726942541717,0.50138923,2570.2,2569.7,0.13030296]
["bitfinex","ETHUSD",1726942542104,0.55,2570.0,2569.7,0.13030296]
["bitfinex","ETHUSD",1726942548439,0.55,2570.0,2569.6,0.0378987]
["bitfinex","ETHUSD",1726942548814,0.55,2570.0,2569.7,0.13023142]
["bitfinex","ETHUSD",1726942549007,0.83293,2570.0,2569.7,0.13023142]
["bitfinex","ETHUSD",1726942549348,0.83293,2570.0,2569.6,0.0378987]
["bitfinex","ETHUSD",1726942549708,0.83293,2570.0,2569.7,0.13023142]
["bitfinex","ETHUSD",1726942553141,0.55,2570.0,2569.7,0.13023142]
["bitfinex","ETHUSD",1726942554914,0.55,2570.0,2569.8,0.13034874]
["bitfinex","ETHUSD",1726942555158,0.55,2570.0,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942555352,0.55,2570.0,2569.9,0.12596108]
["bitfinex","ETHUSD",1726942555559,2.298,2569.9,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942555861,0.8348,2569.8,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942562475,0.8348,2569.8,2569.7,0.12603642]
["bitfinex","ETHUSD",1726942567405,0.55,2569.8,2569.7,0.12603642]
["bitfinex","ETHUSD",1726942568201,0.55,2570.0,2569.7,0.12603642]
["bitfinex","ETHUSD",1726942568607,2.4893,2570.1,2569.7,0.12603642]
["bitfinex","ETHUSD",1726942569787,0.55,2570.0,2569.7,0.12603642]
["bitfinex","ETHUSD",1726942576735,0.55,2570.2,2569.8,2.3362]
["bitfinex","ETHUSD",1726942576887,1.55849011,2570.4,2569.9,0.12592531]
["bitfinex","ETHUSD",1726942577086,1.55849011,2570.4,2569.8,2.3362]
["bitfinex","ETHUSD",1726942579188,0.55,2570.4,2569.8,2.3362]
["bitfinex","ETHUSD",1726942582758,0.55,2570.4,2569.9,0.07782232]
["bitfinex","ETHUSD",1726942583055,0.55,2570.4,2569.9,2.3362]
["bitfinex","ETHUSD",1726942583635,0.55,2570.4,2570.0,2.46205486]
["bitfinex","ETHUSD",1726942588052,0.55,2570.4,2570.0,2.3362]
["bitfinex","ETHUSD",1726942588254,0.55,2570.4,2570.1,0.63427508]
["bitfinex","ETHUSD",1726942588768,0.55,2570.4,2570.2,0.76003673]
["bitfinex","ETHUSD",1726942588967,0.55,2570.4,2570.3,0.63427508]
["bitfinex","ETHUSD",1726942592864,0.84752,2570.4,2570.3,0.63427508]
["bitfinex","ETHUSD",1726942593744,0.84752,2570.4,2570.0,2.3362]
["bitfinex","ETHUSD",1726942594138,0.84752,2570.4,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942594139,0.84752,2570.4,2570.1,0.12572482]
["bitfinex","ETHUSD",1726942594344,0.84752,2570.4,2570.3,0.63422767]
["bitfinex","ETHUSD",1726942594968,0.84752,2570.4,2569.8,0.63422767]
["bitfinex","ETHUSD",1726942595276,0.55,2570.2,2569.9,0.63422767]
["bitfinex","ETHUSD",1726942595432,0.55,2570.2,2570.0,0.63422767]
["bitfinex","ETHUSD",1726942595632,0.55,2570.2,2570.1,0.63422767]
["bitfinex","ETHUSD",1726942595947,0.55,2570.2,2570.1,0.75995249]
["bitfinex","ETHUSD",1726942597159,0.55,2570.2,2570.1,0.12572482]
["bitfinex","ETHUSD",1726942598072,0.55,2570.2,2569.7,2.3591]
["bitfinex","ETHUSD",1726942598231,0.55,2570.2,2570.1,0.12572482]
["bitfinex","ETHUSD",1726942598433,0.55,2570.2,2569.7,2.3591]
["bitfinex","ETHUSD",1726942598634,0.55,2570.2,2570.1,0.12572482]
["bitfinex","ETHUSD",1726942598865,0.55,2570.2,2569.7,2.3591]
["bitfinex","ETHUSD",1726942599069,0.55,2570.2,2570.1,0.12572482]
["bitfinex","ETHUSD",1726942599267,0.55,2570.2,2569.7,2.3591]
["bitfinex","ETHUSD",1726942599434,0.55,2570.2,2570.1,0.12572482]
["bitfinex","ETHUSD",1726942599634,0.55,2570.2,2569.7,2.3591]
["bitfinex","ETHUSD",1726942600158,0.55,2570.2,2569.8,0.12586465]
["bitfinex","ETHUSD",1726942600671,0.55,2570.2,2569.7,2.3591]
["bitfinex","ETHUSD",1726942601082,0.55,2570.2,2569.9,0.12581803]
["bitfinex","ETHUSD",1726942601371,0.55,2570.2,2570.0,0.12577142]
["bitfinex","ETHUSD",1726942601758,0.55,2570.2,2569.7,2.3591]
["bitfinex","ETHUSD",1726942601759,2.9752,2570.2,2569.7,2.3591]
["bitfinex","ETHUSD",1726942601935,3.27272,2570.2,2570.1,0.12572482]
["bitfinex","ETHUSD",1726942602136,3.27272,2570.2,2569.7,2.3591]
["bitfinex","ETHUSD",1726942602436,3.27272,2570.2,2569.8,0.12589741]
["bitfinex","ETHUSD",1726942602843,3.27272,2570.2,2569.7,2.3591]
["bitfinex","ETHUSD",1726942603052,3.27272,2570.2,2569.9,0.1258508]
["bitfinex","ETHUSD",1726942603258,0.55,2570.0,2569.8,0.12589741]
["bitfinex","ETHUSD",1726942603468,0.55,2570.0,2569.7,2.3591]
["bitfinex","ETHUSD",1726942603643,0.55,2570.0,2569.9,0.1258508]
["bitfinex","ETHUSD",1726942603846,0.55,2570.0,2569.8,0.12589741]
["bitfinex","ETHUSD",1726942604051,0.55,2570.0,2569.7,2.3591]
["bitfinex","ETHUSD",1726942604250,0.55,2570.0,2569.9,0.1258508]
["bitfinex","ETHUSD",1726942604596,0.8802472,2570.0,2569.7,2.3591]
["bitfinex","ETHUSD",1726942604955,0.8802472,2570.0,2569.8,0.12589741]
["bitfinex","ETHUSD",1726942605273,0.8802472,2570.0,2569.7,2.3591]
["bitfinex","ETHUSD",1726942605476,0.8802472,2570.0,2569.9,0.1258508]
["bitfinex","ETHUSD",1726942605653,0.8802472,2570.0,2569.8,0.12589741]
["bitfinex","ETHUSD",1726942605980,0.8802472,2570.0,2569.9,0.1258508]
["bitfinex","ETHUSD",1726942606347,0.8802472,2570.0,2569.7,2.3591]
["bitfinex","ETHUSD",1726942606554,0.8802472,2570.0,2569.8,0.12589741]
["bitfinex","ETHUSD",1726942606879,0.8802472,2570.0,2569.7,2.3591]
["bitfinex","ETHUSD",1726942607039,0.55,2570.0,2569.9,0.1258508]
["bitfinex","ETHUSD",1726942607239,2.4252,2570.2,2569.7,2.3591]
["bitfinex","ETHUSD",1726942607240,0.55,2570.1,2569.8,0.12589741]
["bitfinex","ETHUSD",1726942607688,0.55,2570.1,2569.7,2.3591]
["bitfinex","ETHUSD",1726942609487,0.55,2570.3,2569.7,2.3591]
["bitfinex","ETHUSD",1726942609656,0.83207,2570.3,2569.7,2.3591]
["bitfinex","ETHUSD",1726942612046,0.55,2570.1,2569.7,2.3591]
["bitfinex","ETHUSD",1726942612384,0.55,2570.1,2569.8,0.12592723]
["bitfinex","ETHUSD",1726942612879,0.55,2570.1,2569.7,2.3591]
["bitfinex","ETHUSD",1726942613069,0.55,2570.1,2569.9,0.12588061]
["bitfinex","ETHUSD",1726942613264,0.28207,2570.0,2569.8,0.12592723]
["bitfinex","ETHUSD",1726942613468,0.55,2569.9,2569.7,2.3591]
["bitfinex","ETHUSD",1726942613707,0.55,2570.1,2569.7,2.3591]
["bitfinex","ETHUSD",1726942620882,0.55,2570.1,2569.8,0.12593617]
["bitfinex","ETHUSD",1726942621217,0.55,2570.1,2569.7,2.3591]
["bitfinex","ETHUSD",1726942621519,0.83207,2570.0,2569.9,0.12401009]
["bitfinex","ETHUSD",1726942621733,0.83207,2570.0,2569.8,0.1240567]
["bitfinex","ETHUSD",1726942621906,0.83207,2570.0,2569.9,0.12401009]
["bitfinex","ETHUSD",1726942622219,0.83207,2570.0,2569.7,2.3591]
["bitfinex","ETHUSD",1726942622429,0.83207,2570.0,2569.9,0.12401009]
["bitfinex","ETHUSD",1726942622589,0.83207,2570.0,2569.8,0.1240567]
["bitfinex","ETHUSD",1726942622795,0.83207,2570.0,2569.9,0.12401009]
["bitfinex","ETHUSD",1726942623185,0.55,2569.9,2569.7,2.3591]
["bitfinex","ETHUSD",1726942624336,2.8207,2569.9,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942624620,0.310277,2569.8,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942624829,0.55,2569.7,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942635651,0.55,2569.7,2569.6,0.14240227]
["bitfinex","ETHUSD",1726942635811,0.55,2569.7,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942636325,0.55,2569.7,2569.6,0.14240227]
["bitfinex","ETHUSD",1726942636534,0.8630977,2569.7,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942636839,0.8630977,2569.7,2569.6,0.14240227]
["bitfinex","ETHUSD",1726942637215,0.8630977,2569.7,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942642173,3.3178977,2569.7,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942654923,0.8630977,2569.7,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942655132,0.55,2569.9,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942660148,0.55,2569.9,2569.7,0.39624858]
["bitfinex","ETHUSD",1726942660346,0.55,2569.9,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942661682,2.2694,2569.8,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942661847,0.55,2569.7,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942662048,0.83194,2569.7,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942670091,3.16944,2569.7,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942684364,0.83194,2569.7,2569.6,0.01813012]
["bitfinex","ETHUSD",1726942684755,0.83194,2569.7,2568.8,2.8315394]
["bitfinex","ETHUSD",1726942684756,0.55,2569.4,2568.8,2.8315394]
["bitfinex","ETHUSD",1726942685054,0.55,2569.2,2568.9,0.12494744]
["bitfinex","ETHUSD",1726942685862,0.55,2569.2,2569.0,2.4419]
["bitfinex","ETHUSD",1726942686037,0.55,2569.4,2569.0,2.4419]
["bitfinex","ETHUSD",1726942686227,0.55,2569.4,2569.0,2.5668008]
["bitfinex","ETHUSD",1726942686427,0.55,2569.4,2569.0,2.4419]
["bitfinex","ETHUSD",1726942686762,0.63462711,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942686921,0.65194,2569.7,2569.1,2.4419]
["bitfinex","ETHUSD",1726942688327,0.55,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942689943,0.55,2569.6,2569.2,0.12491192]
["bitfinex","ETHUSD",1726942690157,0.55,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942690342,0.55,2569.6,2569.3,0.12486529]
["bitfinex","ETHUSD",1726942690810,1.00406207,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942691370,1.00406207,2569.6,2569.2,0.12491192]
["bitfinex","ETHUSD",1726942691869,1.00406207,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942692369,1.00406207,2569.6,2569.2,0.12491492]
["bitfinex","ETHUSD",1726942692874,1.00406207,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942693243,1.00406207,2569.6,2569.3,0.12486829]
["bitfinex","ETHUSD",1726942693534,1.00406207,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942693767,1.00406207,2569.6,2569.4,0.12482165]
["bitfinex","ETHUSD",1726942693985,1.00406207,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942694376,1.00406207,2569.6,2569.2,0.12491492]
["bitfinex","ETHUSD",1726942694751,1.00406207,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942694960,1.00406207,2569.6,2569.3,0.12486829]
["bitfinex","ETHUSD",1726942695190,1.00406207,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942695692,1.00406207,2569.6,2569.2,0.12491492]
["bitfinex","ETHUSD",1726942696662,1.00406207,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942696953,1.00406207,2569.6,2569.2,0.12491492]
["bitfinex","ETHUSD",1726942697158,1.00406207,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942697437,1.00406207,2569.6,2569.3,0.12486829]
["bitfinex","ETHUSD",1726942697776,1.00406207,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942698293,1.00406207,2569.6,2569.2,0.12491492]
["bitfinex","ETHUSD",1726942698501,1.00406207,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942698701,1.00406207,2569.6,2569.3,0.12486829]
["bitfinex","ETHUSD",1726942699071,1.00406207,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942699275,1.00406207,2569.6,2569.2,0.12491492]
["bitfinex","ETHUSD",1726942699675,1.00406207,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942699891,1.00406207,2569.6,2569.3,0.12486829]
["bitfinex","ETHUSD",1726942700198,1.00406207,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942700502,1.00406207,2569.6,2569.2,0.12491492]
["bitfinex","ETHUSD",1726942701002,1.00406207,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942707068,0.55,2569.6,2569.1,2.4419]
["bitfinex","ETHUSD",1726942707267,0.55,2569.7,2569.1,2.4419]
["bitfinex","ETHUSD",1726942707496,1.22408068,2570.0,2569.1,2.4419]
["bitfinex","ETHUSD",1726942707497,0.55,2569.9,2569.1,2.4419]
["bitfinex","ETHUSD",1726942709277,0.55,2569.9,2569.2,2.49871192]
["bitfinex","ETHUSD",1726942717252,2.979,2570.0,2569.2,2.49871192]
["bitfinex","ETHUSD",1726942717449,2.429,2569.7,2569.2,2.49871192]
["bitfinex","ETHUSD",1726942717611,0.55,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942717805,0.55,2569.6,2569.3,0.12460283]
["bitfinex","ETHUSD",1726942718204,0.55,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942718448,0.55,2569.6,2569.4,0.12457708]
["bitfinex","ETHUSD",1726942718645,0.8479,2569.5,2569.3,0.12462371]
["bitfinex","ETHUSD",1726942718808,0.2979,2569.5,2569.2,2.3738]
["bitfinex","ETHUSD",1726942719204,0.55,2569.4,2569.2,2.3738]
["bitfinex","ETHUSD",1726942719568,0.55,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942719709,3.4699,2569.9,2569.2,2.3738]
["bitfinex","ETHUSD",1726942719710,0.55,2569.8,2569.2,2.3738]
["bitfinex","ETHUSD",1726942720047,0.40199,2569.7,2569.2,2.3738]
["bitfinex","ETHUSD",1726942720415,0.55,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942721041,0.40199,2569.7,2569.2,2.3738]
["bitfinex","ETHUSD",1726942722911,0.55,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942723119,2.979,2569.8,2569.2,2.3738]
["bitfinex","ETHUSD",1726942723345,0.55,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942725735,0.55,2569.6,2569.3,0.12465949]
["bitfinex","ETHUSD",1726942725965,0.55,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942726334,0.55,2569.6,2569.4,0.12461286]
["bitfinex","ETHUSD",1726942726522,0.55,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942726830,0.55,2569.6,2569.5,0.12456624]
["bitfinex","ETHUSD",1726942727147,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942727325,0.888099,2569.6,2569.5,0.12456624]
["bitfinex","ETHUSD",1726942727692,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942728034,0.888099,2569.6,2569.3,0.12465949]
["bitfinex","ETHUSD",1726942728525,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942728751,0.888099,2569.6,2569.4,0.12461286]
["bitfinex","ETHUSD",1726942728948,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942729138,0.888099,2569.6,2569.5,0.12456624]
["bitfinex","ETHUSD",1726942729357,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942730063,0.888099,2569.6,2569.5,0.12456624]
["bitfinex","ETHUSD",1726942730258,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942730555,0.888099,2569.6,2569.3,0.12471616]
["bitfinex","ETHUSD",1726942730762,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942731112,0.888099,2569.6,2569.4,0.12466953]
["bitfinex","ETHUSD",1726942731326,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942731556,0.888099,2569.6,2569.5,0.1246229]
["bitfinex","ETHUSD",1726942731757,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942732054,0.888099,2569.6,2569.5,0.1246229]
["bitfinex","ETHUSD",1726942732294,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942732661,0.888099,2569.6,2569.3,0.12471616]
["bitfinex","ETHUSD",1726942732992,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942733197,0.888099,2569.6,2569.4,0.12466953]
["bitfinex","ETHUSD",1726942733496,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942733868,0.888099,2569.6,2569.3,0.12471616]
["bitfinex","ETHUSD",1726942734274,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942734772,0.888099,2569.6,2569.3,0.12471616]
["bitfinex","ETHUSD",1726942734961,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942735201,0.888099,2569.6,2569.4,0.12466953]
["bitfinex","ETHUSD",1726942735391,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942735565,0.888099,2569.6,2569.5,0.1246229]
["bitfinex","ETHUSD",1726942735764,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942736005,0.888099,2569.6,2569.5,0.1246229]
["bitfinex","ETHUSD",1726942736300,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942736744,0.888099,2569.6,2569.3,0.12471616]
["bitfinex","ETHUSD",1726942737198,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942737397,0.888099,2569.6,2569.4,0.12466953]
["bitfinex","ETHUSD",1726942737560,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942737764,0.888099,2569.6,2569.5,0.1246229]
["bitfinex","ETHUSD",1726942738003,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942738303,0.888099,2569.6,2569.5,0.1246229]
["bitfinex","ETHUSD",1726942738462,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942738898,0.888099,2569.6,2569.3,0.12471616]
["bitfinex","ETHUSD",1726942739306,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942739609,0.888099,2569.6,2569.3,0.12471616]
["bitfinex","ETHUSD",1726942739786,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942740018,0.888099,2569.6,2569.4,0.12466953]
["bitfinex","ETHUSD",1726942740306,0.888099,2569.6,2569.2,2.3738]
["bitfinex","ETHUSD",1726942740806,0.888099,2569.6,2569.3,0.12471616]
["bitfinex","ETHUSD",1726942741009,0.55,2569.8,2569.2,2.3738]
["bitfinex","ETHUSD",1726942741211,0.55,2569.8,2569.3,2.48671616]
["bitfinex","ETHUSD",1726942744319,0.55,2569.9,2569.3,2.48671616]
["bitfinex","ETHUSD",1726942744615,2.2862,2570.0,2569.3,2.362]
["bitfinex","ETHUSD",1726942744616,0.55,2570.0,2569.3,2.362]
["bitfinex","ETHUSD",1726942744788,1.57662,2570.0,2569.3,2.362]
["bitfinex","ETHUSD",1726942748217,0.55,2569.8,2569.3,2.362]
["bitfinex","ETHUSD",1726942748433,0.55,2569.8,2569.4,0.12460391]
["bitfinex","ETHUSD",1726942752295,0.55,2569.8,2569.3,2.362]
["bitfinex","ETHUSD",1726942752910,0.55,2569.8,2569.4,0.12458304]
["bitfinex","ETHUSD",1726942753124,0.28569,2569.7,2569.4,0.12458304]
["bitfinex","ETHUSD",1726942757221,0.55,2569.8,2569.4,0.12458304]
["bitfinex","ETHUSD",1726942757429,0.55,2569.8,2569.3,2.362]
["bitfinex","ETHUSD",1726942760039,0.55,2569.8,2569.4,0.1245402]
["bitfinex","ETHUSD",1726942760256,0.55,2569.8,2569.5,2.4986]
["bitfinex","ETHUSD",1726942760435,0.55,2569.9,2569.5,2.4986]
["bitfinex","ETHUSD",1726942760820,1.450662,2569.9,2569.5,2.4986]
["bitfinex","ETHUSD",1726942765438,0.55,2570.1,2569.5,2.4986]
["bitfinex","ETHUSD",1726942770469,0.55,2569.9,2569.5,2.4986]
["bitfinex","ETHUSD",1726942776265,0.55,2570.0,2569.5,2.4986]
["bitfinex","ETHUSD",1726942780980,0.55,2569.8,2569.0,2.2862]
["bitfinex","ETHUSD",1726942781130,0.55,2569.8,2569.6,0.1244559]
["bitfinex","ETHUSD",1726942781331,0.96576807,2569.7,2569.0,2.2862]
["bitfinex","ETHUSD",1726942781549,0.55,2569.6,2569.1,0.12468905]
["bitfinex","ETHUSD",1726942782537,0.4,2569.6,2569.1,0.12468905]
["bitfinex","ETHUSD",1726942784057,0.4,2569.6,2569.2,2.2862]
["bitfinex","ETHUSD",1726942784531,0.4,2569.6,2569.3,0.12459578]
["bitfinex","ETHUSD",1726942784751,0.4,2569.6,2569.2,2.2862]
["bitfinex","ETHUSD",1726942784947,0.4,2569.6,2569.4,0.12454915]
["bitfinex","ETHUSD",1726942785157,0.41576807,2569.7,2569.2,2.2862]
["bitfinex","ETHUSD",1726942785347,0.41576807,2569.7,2569.5,0.12450252]
["bitfinex","ETHUSD",1726942785636,0.41576807,2569.7,2569.2,2.2862]
["bitfinex","ETHUSD",1726942785875,0.41576807,2569.7,2569.6,0.1244559]
["bitfinex","ETHUSD",1726942786081,0.41576807,2569.7,2569.2,2.2862]
["bitfinex","ETHUSD",1726942786383,0.41576807,2569.7,2569.3,0.12459578]
["bitfinex","ETHUSD",1726942786532,0.41576807,2569.7,2569.2,2.2862]
["bitfinex","ETHUSD",1726942786740,0.41576807,2569.7,2569.3,0.12459578]
["bitfinex","ETHUSD",1726942787081,0.41576807,2569.7,2569.2,2.2862]
["bitfinex","ETHUSD",1726942787267,0.55,2569.6,2569.4,0.12454915]
["bitfinex","ETHUSD",1726942787618,0.55,2569.6,2569.2,2.2862]
["bitfinex","ETHUSD",1726942787752,0.55,2569.6,2569.5,0.12450252]
["bitfinex","ETHUSD",1726942787950,0.55,2569.6,2569.2,2.2862]
["bitfinex","ETHUSD",1726942788143,0.55,2569.6,2569.5,0.12450252]
["bitfinex","ETHUSD",1726942788347,0.55,2569.6,2569.2,2.2862]
["bitfinex","ETHUSD",1726942788669,0.55,2569.6,2569.3,0.12459578]
["bitfinex","ETHUSD",1726942789037,0.55,2569.6,2569.2,2.2862]
["bitfinex","ETHUSD",1726942789268,0.55,2569.8,2569.4,2.39694915]
["bitfinex","ETHUSD",1726942789450,0.55,2569.8,2569.4,2.2724]
["bitfinex","ETHUSD",1726942789451,1.70876807,2569.8,2569.4,2.2724]
["bitfinex","ETHUSD",1726942792845,1.45876807,2569.8,2569.4,2.2724]
["bitfinex","ETHUSD",1726942795090,0.3,2569.8,2569.4,2.2724]
["bitfinex","ETHUSD",1726942800903,0.55,2569.9,2569.4,2.2724]
["bitfinex","ETHUSD",1726942801109,3.52308068,2570.1,2569.4,2.2724]
["bitfinex","ETHUSD",1726942801664,1.22408068,2570.0,2569.4,2.2724]
["bitfinex","ETHUSD",1726942802371,0.55,2569.9,2569.4,2.2724]
["bitfinex","ETHUSD",1726942802588,1.11958318,2569.9,2569.4,2.2724]
["bitfinex","ETHUSD",1726942807380,0.55,2570.0,2569.4,2.2724]
["bitfinex","ETHUSD",1726942807576,0.55,2570.1,2569.4,2.2724]
["bitfinex","ETHUSD",1726942811448,0.55,2570.2,2569.4,2.2724]
["bitfinex","ETHUSD",1726942816317,1.77408068,2570.2,2569.4,2.2724]
["bitfinex","ETHUSD",1726942822539,2.3013,2570.1,2569.4,2.2724]
["bitfinex","ETHUSD",1726942822835,2.3013,2569.9,2569.4,2.2724]
["bitfinex","ETHUSD",1726942823032,0.55,2569.8,2569.4,2.2724]
["bitfinex","ETHUSD",1726942829299,0.55,2569.8,2569.4,0.48117566]
["bitfinex","ETHUSD",1726942829615,0.55,2569.4,2568.8,0.0378987]
["bitfinex","ETHUSD",1726942830838,0.55,2569.4,2568.9,0.12394054]
["bitfinex","ETHUSD",1726942831040,0.29437,2569.3,2568.9,0.12394054]
["bitfinex","ETHUSD",1726942832027,0.29437,2569.3,2568.9,0.17278675]
["bitfinex","ETHUSD",1726942832469,0.29437,2569.3,2569.1,1.70257206]
["bitfinex","ETHUSD",1726942832898,0.84437,2569.3,2569.2,0.17287143]
["bitfinex","ETHUSD",1726942837340,9.8237,2569.8,2569.2,2.44137143]
["bitfinex","ETHUSD",1726942837619,0.55,2569.7,2569.4,1.70257206]
["bitfinex","ETHUSD",1726942839130,0.55,2569.8,2569.5,2.2685]
["bitfinex","ETHUSD",1726942841849,0.55,2569.8,2569.6,1.70257206]
["bitfinex","ETHUSD",1726942842145,3.37,2569.9,2569.6,1.70257206]
["bitfinex","ETHUSD",1726942842146,0.55,2569.9,2569.6,1.70257206]
["bitfinex","ETHUSD",1726942846841,0.55,2569.9,2569.5,2.2685]
["bitfinex","ETHUSD",1726942852478,0.55,2569.9,2569.6,1.70257206]
["bitfinex","ETHUSD",1726942857398,0.55,2569.9,2569.5,2.2685]
["bitfinex","ETHUSD",1726942857762,0.55,2569.9,2569.4,1.70257206]
["bitfinex","ETHUSD",1726942864298,1.77408068,2569.9,2569.4,1.70257206]
["bitfinex","ETHUSD",1726942864485,0.55,2569.7,2569.4,1.70257206]
["bitfinex","ETHUSD",1726942867002,3.89166,2569.6,2568.9,2.81701089]
["bitfinex","ETHUSD",1726942867175,0.55,2569.3,2568.9,0.40651089]
["bitfinex","ETHUSD",1726942867364,0.55,2569.1,2569.0,1.87560609]
["bitfinex","ETHUSD",1726942868163,2.3365,2569.4,2569.0,1.87560609]
["bitfinex","ETHUSD",1726942868407,0.55,2569.5,2569.2,1.70257206]
["bitfinex","ETHUSD",1726942868563,0.55,2569.5,2569.4,1.70257206]
["bitfinex","ETHUSD",1726942868766,0.55,2569.5,2569.3,1.70257206]
["bitfinex","ETHUSD",1726942869111,1.70405807,2569.5,2569.3,1.70257206]
["bitfinex","ETHUSD",1726942869888,1.70405807,2569.5,2569.3,4.11307206]
["bitfinex","ETHUSD",1726942870085,0.55,2569.6,2569.3,4.11307206]
["bitfinex","ETHUSD",1726942871395,7.43,2569.7,2569.3,4.11307206]
["bitfinex","ETHUSD",1726942871396,0.55,2569.7,2569.3,4.11307206]
["bitfinex","ETHUSD",1726942872433,0.55,2569.9,2569.5,1.70257206]
["bitfinex","ETHUSD",1726942872660,0.55,2569.9,2569.7,1.70257206]
["bitfinex","ETHUSD",1726942873704,0.40753807,2570.0,2569.8,2.4105]
["bitfinex","ETHUSD",1726942874053,1.22408068,2570.3,2569.9,1.70257206]
["bitfinex","ETHUSD",1726942874197,1.22408068,2570.4,2570.1,1.70257206]
["bitfinex","ETHUSD",1726942874398,1.22408068,2570.6,2570.3,1.70257206]
["bitfinex","ETHUSD",1726942874598,3.56058068,2570.7,2570.5,1.70257206]
["bitfinex","ETHUSD",1726942875340,2.3365,2570.7,2570.3,1.70257206]
["bitfinex","ETHUSD",1726942875542,0.35605807,2570.6,2570.3,1.70257206]
["bitfinex","ETHUSD",1726942877865,0.35605807,2570.6,2570.1,1.70257206]
["bitfinex","ETHUSD",1726942878523,0.55,2570.5,2570.0,2.4105]
["bitfinex","ETHUSD",1726942878726,0.55,2570.3,2569.9,1.70257206]
["bitfinex","ETHUSD",1726942879919,2.3365,2570.4,2569.9,1.70257206]
["bitfinex","ETHUSD",1726942880126,0.55,2570.5,2570.3,1.70257206]
["bitfinex","ETHUSD",1726942880425,0.87425581,2570.4,2570.3,1.70257206]
["bitfinex","ETHUSD",1726942888697,0.55,2570.7,2570.3,1.70257206]
["bitfinex","ETHUSD",1726942888900,0.55,2570.7,2570.5,1.70257206]
["bitfinex","ETHUSD",1726942891994,0.55,2570.7,2570.6,0.17179608]
["bitfinex","ETHUSD",1726942892717,0.55,2570.7,2570.3,1.70257206]
["bitfinex","ETHUSD",1726942892924,0.29145,2570.6,2570.4,0.17189306]
["bitfinex","ETHUSD",1726942895720,0.24145,2570.6,2570.4,0.17189306]
["bitfinex","ETHUSD",1726942902993,2.282,2571.1,2570.6,2.4206]
["bitfinex","ETHUSD",1726942903267,9.712,2571.3,2571.0,1.70257206]
["bitfinex","ETHUSD",1726942903432,2.282,2571.3,2571.0,1.70257206]
["bitfinex","ETHUSD",1726942903624,2.5102,2571.3,2571.0,1.70257206]
["bitfinex","ETHUSD",1726942905743,0.55,2571.2,2571.0,1.70257206]
["bitfinex","ETHUSD",1726942907770,2.2572,2571.6,2571.0,1.70257206]
["bitfinex","ETHUSD",1726942907971,2.2572,2571.6,2571.4,1.70257206]
["bitfinex","ETHUSD",1726942908477,2.2572,2571.6,2571.2,1.70257206]
["bitfinex","ETHUSD",1726942908872,3.22592,2571.6,2571.2,1.70257206]
["bitfinex","ETHUSD",1726942909335,0.55,2571.5,2571.2,1.70257206]
["bitfinex","ETHUSD",1726942914773,0.55,2571.3,2571.0,1.70257206]
["bitfinex","ETHUSD",1726942915081,0.55,2571.3,2570.9,2.4206]
["bitfinex","ETHUSD",1726942915288,0.55,2571.3,2570.8,1.70257206]
["bitfinex","ETHUSD",1726942915580,0.28072,2571.2,2570.8,1.70257206]
["bitfinex","ETHUSD",1726942916304,2.8072,2571.1,2570.7,2.4065]
["bitfinex","ETHUSD",1726942919847,2.8072,2571.1,2570.4,2.4065]
["bitfinex","ETHUSD",1726942920287,2.8072,2571.1,2570.6,1.70257206]
["bitfinex","ETHUSD",1726942920709,2.8072,2571.1,2570.7,0.17119095]
["bitfinex","ETHUSD",1726942921162,2.8072,2571.1,2570.6,1.70257206]
["bitfinex","ETHUSD",1726942921360,0.55,2570.9,2570.7,0.17119095]
["bitfinex","ETHUSD",1726942921547,0.55,2570.9,2570.6,1.70257206]
["bitfinex","ETHUSD",1726942924110,0.55,2570.9,2570.7,0.17119095]
["bitfinex","ETHUSD",1726942924285,0.55,2570.9,2570.6,1.70257206]
["bitfinex","ETHUSD",1726942925084,0.55,2570.9,2570.7,0.38846615]
["bitfinex","ETHUSD",1726942925282,0.858792,2570.9,2570.6,1.70257206]
["bitfinex","ETHUSD",1726942929777,0.858792,2570.9,2570.8,1.70257206]
["bitfinex","ETHUSD",1726942929985,0.858792,2570.9,2570.8,1.87402405]
["bitfinex","ETHUSD",1726942941114,0.858792,2570.9,2570.8,1.70257206]
["bitfinex","ETHUSD",1726942943464,0.858792,2570.9,2570.8,1.87398833]
["bitfinex","ETHUSD",1726942947387,0.55,2571.0,2570.8,1.87398833]
["bitfinex","ETHUSD",1726942947608,0.55,2571.0,2570.8,1.70257206]
["bitfinex","ETHUSD",1726942952418,0.55,2570.8,2570.4,2.4065]
["bitfinex","ETHUSD",1726942952592,2.9028,2570.8,2570.4,5.4065]
["bitfinex","ETHUSD",1726942952931,0.55,2570.6,2570.5,0.17156769]
["bitfinex","ETHUSD",1726942953298,0.55,2570.6,2570.3,1.70257206]
["bitfinex","ETHUSD",1726942953489,0.55,2570.6,2570.5,0.17156769]
["bitfinex","ETHUSD",1726942953703,0.55,2570.6,2570.3,1.70257206]
["bitfinex","ETHUSD",1726942955034,0.55,2570.6,2570.4,0.17166679]
["bitfinex","ETHUSD",1726942955349,1.297201,2570.6,2570.4,0.17166679]
["bitfinex","ETHUSD",1726942955838,1.297201,2570.6,2570.5,1.70257206]
["bitfinex","ETHUSD",1726942956198,1.297201,2570.6,2570.5,1.87421715]
["bitfinex","ETHUSD",1726942964864,0.55,2570.4,2569.7,2.2838]
["bitfinex","ETHUSD",1726942965165,0.55,2570.4,2570.0,1.70257206]
["bitfinex","ETHUSD",1726942965479,0.64611553,2570.3,2570.0,1.70257206]
["bitfinex","ETHUSD",1726942965711,0.64611553,2570.3,2570.2,1.70257206]
["bitfinex","ETHUSD",1726942966004,1.19611553,2570.3,2570.2,1.70257206]
["bitfinex","ETHUSD",1726942966158,1.19611553,2570.3,2570.0,1.70257206]
["bitfinex","ETHUSD",1726942966485,2.8639,2570.1,2569.8,1.70257206]
["bitfinex","ETHUSD",1726942966648,0.89139,2570.0,2569.6,1.70257206]
["bitfinex","ETHUSD",1726942966847,4.78245,2570.0,2569.6,1.70257206]
["bitfinex","ETHUSD",1726942967246,0.89139,2570.0,2569.6,1.70257206]
["bitfinex","ETHUSD",1726942967656,1.2211735,2570.2,2569.8,1.70257206]
["bitfinex","ETHUSD",1726942967871,0.55,2570.2,2570.1,1.70257206]
["bitfinex","ETHUSD",1726942968144,0.55,2570.4,2570.1,1.86899633]
["bitfinex","ETHUSD",1726942968358,0.55,2570.4,2570.3,1.70257206]
["bitfinex","ETHUSD",1726942968564,0.55,2570.4,2570.2,1.70257206]
["bitfinex","ETHUSD",1726942968878,0.55,2570.2,2570.0,1.70257206]
["bitfinex","ETHUSD",1726942969262,0.55,2570.2,2570.1,0.16642427]
["bitfinex","ETHUSD",1726942969883,0.55,2570.2,2570.0,1.70257206]
["bitfinex","ETHUSD",1726942973985,3.5350735,2570.5,2570.1,2.4118]
["bitfinex","ETHUSD",1726942974151,7.4250235,2570.8,2570.4,1.70257206]
["bitfinex","ETHUSD",1726942974354,7.4250235,2570.8,2570.1,2.98184957]
["bitfinex","ETHUSD",1726942974355,0.59200054,2570.7,2570.6,1.70257206]
["bitfinex","ETHUSD",1726942974546,0.59200054,2570.7,2570.1,2.4118]
["bitfinex","ETHUSD",1726942974748,0.59200054,2570.7,2570.6,1.70257206]
["bitfinex","ETHUSD",1726942976528,2.3139,2571.0,2570.6,1.70257206]
["bitfinex","ETHUSD",1726942976800,2.3139,2571.0,2570.9,1.70257206]
["bitfinex","ETHUSD",1726942977287,7.4243235,2571.2,2570.9,1.70257206]
["bitfinex","ETHUSD",1726942977862,0.55,2571.1,2570.9,1.70257206]
["bitfinex","ETHUSD",1726942978186,1.34743235,2571.0,2570.9,1.70257206]
["bitfinex","ETHUSD",1726942978350,1.34743235,2571.0,2570.7,1.70257206]
["bitfinex","ETHUSD",1726942978550,2.3139,2570.8,2570.7,1.70257206]
["bitfinex","ETHUSD",1726942978876,0.55,2570.7,2570.3,2.4118]
["bitfinex","ETHUSD",1726942979051,0.55,2570.7,2570.5,1.70257206]
["bitfinex","ETHUSD",1726942979246,0.83639,2570.6,2570.5,1.70257206]
["bitfinex","ETHUSD",1726942979777,0.83639,2570.6,2570.5,1.86855815]
["bitfinex","ETHUSD",1726942979968,0.83639,2570.6,2570.5,3.85103737]
["bitfinex","ETHUSD",1726942980790,0.55,2570.9,2570.5,3.85103737]
["bitfinex","ETHUSD",1726942995722,0.55,2570.9,2570.5,3.68505128]
["bitfinex","ETHUSD",1726942996093,0.55,2570.9,2570.6,0.16589892]
["bitfinex","ETHUSD",1726942998334,0.55,2570.9,2570.3,6.09685128]
["bitfinex","ETHUSD",1726942998831,0.55,2570.9,2570.4,0.1659959]
["bitfinex","ETHUSD",1726943000124,0.55,2570.9,2570.5,1.70082406]
["bitfinex","ETHUSD",1726943006248,1.42718959,2570.9,2570.5,1.70082406]
["bitfinex","ETHUSD",1726943008077,0.55,2570.7,2570.3,2.4118]
["bitfinex","ETHUSD",1726943008245,0.55,2570.7,2570.4,1.70082406]
["bitfinex","ETHUSD",1726943009991,4.44,2570.7,2570.3,2.4118]
["bitfinex","ETHUSD",1726943010182,4.44,2570.7,2570.5,0.1660397]
["bitfinex","ETHUSD",1726943010381,0.55,2570.5,2570.3,2.4118]
["bitfinex","ETHUSD",1726943010947,0.55,2570.5,2570.4,0.16608819]
["bitfinex","ETHUSD",1726943012746,0.55,2570.5,2570.4,1.86691225]
["bitfinex","ETHUSD",1726943041294,0.55,2570.5,2570.4,4.21331225]
["bitfinex","ETHUSD",1726943041632,1.2211735,2570.7,2570.4,1.70082406]
["bitfinex","ETHUSD",1726943041797,2.01860585,2571.0,2570.7,2.3464]
["bitfinex","ETHUSD",1726943041997,1.2211735,2571.1,2570.9,1.70082406]
["bitfinex","ETHUSD",1726943043035,0.55,2571.0,2570.9,1.70082406]
["bitfinex","ETHUSD",1726943048804,1.7711735,2571.1,2570.7,1.70082406]
["bitfinex","ETHUSD",1726943048998,0.55,2570.9,2570.7,1.70082406]
["bitfinex","ETHUSD",1726943049522,0.55,2570.9,2570.8,0.1657186]
["bitfinex","ETHUSD",1726943049745,1.35082635,2570.9,2570.8,0.1657186]
["bitfinex","ETHUSD",1726943050209,1.35082635,2570.9,2570.7,1.70082406]
["bitfinex","ETHUSD",1726943054383,1.35082635,2570.9,2570.8,2.3019]
["bitfinex","ETHUSD",1726943054543,1.2211735,2571.1,2570.8,2.3019]
["bitfinex","ETHUSD",1726943054544,0.55,2571.1,2570.8,2.3019]
["bitfinex","ETHUSD",1726943054741,0.55,2571.1,2570.9,1.70082406]
["bitfinex","ETHUSD",1726943056865,0.55,2571.1,2570.6,2.3019]
["bitfinex","ETHUSD",1726943056866,0.55,2571.1,2570.7,1.70082406]
["bitfinex","ETHUSD",1726943057976,1.7711735,2571.1,2570.7,1.70082406]
["bitfinex","ETHUSD",1726943058154,0.55,2571.1,2570.7,1.70082406]
["bitfinex","ETHUSD",1726943058356,0.55,2570.9,2570.7,1.70082406]
["bitfinex","ETHUSD",1726943058784,0.55,2570.9,2570.8,0.16571265]
["bitfinex","ETHUSD",1726943059090,0.55,2570.9,2570.7,1.70082406]
["bitfinex","ETHUSD",1726943059507,0.55,2570.9,2570.8,0.16571265]
["bitfinex","ETHUSD",1726943059855,0.55,2570.9,2570.7,1.70082406]
["bitfinex","ETHUSD",1726943060293,0.55,2570.9,2570.8,0.16571265]
["bitfinex","ETHUSD",1726943060461,0.55,2570.9,2570.7,1.70082406]
["bitfinex","ETHUSD",1726943060989,0.78372168,2570.9,2570.8,0.16571265]
["bitfinex","ETHUSD",1726943061296,0.78372168,2570.9,2570.7,1.70082406]
["bitfinex","ETHUSD",1726943061498,0.78372168,2570.9,2570.4,4.00272406]
["bitfinex","ETHUSD",1726943061850,0.78372168,2570.9,2570.5,0.16591762]
["bitfinex","ETHUSD",1726943063904,0.78372168,2570.9,2570.6,1.70082406]
["bitfinex","ETHUSD",1726943064290,0.78372168,2570.9,2570.7,0.16582065]
["bitfinex","ETHUSD",1726943064596,1.43471385,2570.8,2570.7,0.16582065]
["bitfinex","ETHUSD",1726943065166,0.55,2570.7,2570.6,1.70082406]
["bitfinex","ETHUSD",1726943065872,0.55,2570.8,2570.6,1.70082406]
["bitfinex","ETHUSD",1726943072112,1.2211735,2571.1,2570.7,2.2666]
["bitfinex","ETHUSD",1726943072321,0.55,2571.1,2570.8,1.70082406]
["bitfinex","ETHUSD",1726943072501,0.55,2570.9,2570.8,1.70082406]
["bitfinex","ETHUSD",1726943088637,0.55,2570.9,2570.7,2.2666]
["bitfinex","ETHUSD",1726943093642,1.7711735,2570.9,2570.7,2.2666]
["bitfinex","ETHUSD",1726943093828,0.55,2570.9,2570.7,2.2666]
["bitfinex","ETHUSD",1726943095936,0.55,2570.9,2570.5,1.70082406]
["bitfinex","ETHUSD",1726943095937,0.55,2570.9,2570.5,4.08692406]
["bitfinex","ETHUSD",1726943096142,0.42960966,2570.8,2570.6,0.1658989]
["bitfinex","ETHUSD",1726943096342,0.55,2570.7,2570.6,0.1658989]
["bitfinex","ETHUSD",1726943096547,2.8571,2570.7,2570.3,4.08692406]
["bitfinex","ETHUSD",1726943096845,4.0782735,2570.7,2570.3,4.08692406]
["bitfinex","ETHUSD",1726943097909,0.55,2570.5,2570.3,4.08692406]
["bitfinex","ETHUSD",1726943098109,0.46282735,2570.5,2570.3,4.08692406]
["bitfinex","ETHUSD",1726943098548,0.55,2570.4,2570.3,1.70082406]
["bitfinex","ETHUSD",1726943098748,0.55,2570.4,2570.3,1.86690715]
["bitfinex","ETHUSD",1726943099413,0.55,2570.6,2570.3,1.86690715]
["bitfinex","ETHUSD",1726943100758,0.55,2570.6,2570.3,1.70082406]
["bitfinex","ETHUSD",1726943100914,1.16361145,2570.6,2570.3,1.70082406]
["bitfinex","ETHUSD",1726943101327,1.16361145,2570.6,2570.5,1.70082406]
["bitfinex","ETHUSD",1726943101947,1.16361145,2570.6,2570.5,1.8668042]
["bitfinex","ETHUSD",1726943104912,3.93533133,2570.9,2570.5,1.8668042]
["bitfinex","ETHUSD",1726943104913,1.2211735,2570.9,2570.6,2.3861]
["bitfinex","ETHUSD",1726943105115,7.64782313,2571.0,2570.7,1.70082406]
["bitfinex","ETHUSD",1726943105358,1.43899663,2571.0,2570.9,1.70082406]
["bitfinex","ETHUSD",1726943105524,0.21782313,2571.0,2570.9,1.70082406]
["bitfinex","ETHUSD",1726943105732,0.21782313,2571.0,2570.7,1.70082406]
["bitfinex","ETHUSD",1726943106327,0.55,2570.9,2570.7,1.70082406]
["bitfinex","ETHUSD",1726943107775,0.55,2570.9,2570.8,0.16584362]
["bitfinex","ETHUSD",1726943107940,0.55,2571.0,2570.8,0.16584362]
["bitfinex","ETHUSD",1726943108148,0.55,2571.0,2570.7,1.70082406]
["bitfinex","ETHUSD",1726943108983,0.55,2571.0,2570.9,1.70082406]
["bitfinex","ETHUSD",1726943109182,1.12065048,2571.0,2570.9,1.70082406]
["bitfinex","ETHUSD",1726943110270,0.55,2571.1,2570.9,3.99812406]
["bitfinex","ETHUSD",1726943110464,0.55,2571.2,2570.9,3.99812406]
["bitfinex","ETHUSD",1726943110768,0.55,2571.3,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943114276,1.7711735,2571.3,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943114489,1.11601135,2571.2,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943117286,0.55,2571.3,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943123496,0.55,2571.1,2570.9,3.99812406]
["bitfinex","ETHUSD",1726943123793,0.55,2571.1,2571.0,0.16555318]
["bitfinex","ETHUSD",1726943134520,2.4441,2571.1,2571.0,0.16555318]
["bitfinex","ETHUSD",1726943134684,0.55,2570.9,2570.4,4.17312406]
["bitfinex","ETHUSD",1726943135789,0.55,2570.9,2570.4,2.4723]
["bitfinex","ETHUSD",1726943135974,2.4441,2570.6,2570.1,2.4723]
["bitfinex","ETHUSD",1726943136323,0.55,2570.5,2570.2,0.16041073]
["bitfinex","ETHUSD",1726943136518,4.44029,2570.5,2570.2,0.16041073]
["bitfinex","ETHUSD",1726943136818,0.55,2570.3,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943138909,0.55,2570.3,2570.1,0.16066466]
["bitfinex","ETHUSD",1726943141683,0.55,2570.3,2570.2,1.70082406]
["bitfinex","ETHUSD",1726943141889,0.55,2570.5,2570.2,1.70082406]
["bitfinex","ETHUSD",1726943142183,0.55,2570.3,2570.2,1.86144022]
["bitfinex","ETHUSD",1726943148037,0.55,2570.3,2570.2,0.16061616]
["bitfinex","ETHUSD",1726943148535,0.55,2570.3,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943148708,0.55,2570.3,2570.2,0.15538259]
["bitfinex","ETHUSD",1726943148900,0.55,2570.3,2570.1,0.1554311]
["bitfinex","ETHUSD",1726943149110,1.023972,2570.3,2570.2,0.15538259]
["bitfinex","ETHUSD",1726943149513,1.023972,2570.3,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943149718,1.023972,2570.3,2570.2,0.15538259]
["bitfinex","ETHUSD",1726943149920,1.023972,2570.3,2570.1,0.1554311]
["bitfinex","ETHUSD",1726943150129,1.023972,2570.3,2570.2,0.15538259]
["bitfinex","ETHUSD",1726943150517,1.023972,2570.3,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943150757,1.023972,2570.3,2570.2,0.15538259]
["bitfinex","ETHUSD",1726943150915,1.023972,2570.3,2570.1,0.1554311]
["bitfinex","ETHUSD",1726943151114,1.023972,2570.3,2570.2,0.15538259]
["bitfinex","ETHUSD",1726943151521,1.023972,2570.3,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943151765,1.023972,2570.3,2570.2,0.15538259]
["bitfinex","ETHUSD",1726943151946,1.023972,2570.3,2570.1,0.1554311]
["bitfinex","ETHUSD",1726943152248,1.023972,2570.3,2570.2,0.15538259]
["bitfinex","ETHUSD",1726943153052,3.277372,2570.3,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943153232,0.3576782,2570.2,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943153531,0.55,2570.1,2569.6,2.351]
["bitfinex","ETHUSD",1726943153738,0.55,2569.9,2569.5,1.70082406]
["bitfinex","ETHUSD",1726943154050,0.55,2569.9,2569.4,2.351]
["bitfinex","ETHUSD",1726943154441,1.21943,2569.9,2569.4,4.05182406]
["bitfinex","ETHUSD",1726943160667,1.21943,2569.9,2569.5,0.15054745]
["bitfinex","ETHUSD",1726943162164,1.21943,2569.9,2569.6,1.70082406]
["bitfinex","ETHUSD",1726943162467,0.55,2569.9,2569.7,0.15045041]
["bitfinex","ETHUSD",1726943163528,0.55,2569.9,2569.8,1.70082406]
["bitfinex","ETHUSD",1726943163730,0.55,2569.9,2569.8,1.85122595]
["bitfinex","ETHUSD",1726943172056,0.55,2570.1,2569.8,1.85122595]
["bitfinex","ETHUSD",1726943172321,0.55,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943172460,1.67359502,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943176579,0.55,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943191502,0.55,2570.1,2569.8,1.70082406]
["bitfinex","ETHUSD",1726943191888,0.55,2570.1,2569.9,0.14925397]
["bitfinex","ETHUSD",1726943192094,0.55,2570.1,2569.8,1.70082406]
["bitfinex","ETHUSD",1726943192263,0.55,2570.1,2570.0,0.14920546]
["bitfinex","ETHUSD",1726943192463,1.05271237,2570.1,2569.9,0.14925397]
["bitfinex","ETHUSD",1726943192764,1.05271237,2570.1,2569.8,1.70082406]
["bitfinex","ETHUSD",1726943193168,1.05271237,2570.1,2569.9,0.14925397]
["bitfinex","ETHUSD",1726943193397,1.05271237,2570.1,2569.8,1.70082406]
["bitfinex","ETHUSD",1726943194497,2.3687,2570.0,2569.5,2.4308]
["bitfinex","ETHUSD",1726943194902,0.55,2569.8,2569.5,2.4308]
["bitfinex","ETHUSD",1726943195000,0.55,2569.8,2569.5,4.13162406]
["bitfinex","ETHUSD",1726943195809,0.55,2569.8,2569.7,1.70082406]
["bitfinex","ETHUSD",1726943205778,0.55,2569.8,2569.7,1.8502317]
["bitfinex","ETHUSD",1726943220313,0.55,2569.9,2569.7,1.8502317]
["bitfinex","ETHUSD",1726943226410,1.01425859,2569.9,2569.7,1.8502317]
["bitfinex","ETHUSD",1726943229779,0.55,2569.9,2569.7,1.8502317]
["bitfinex","ETHUSD",1726943240524,1.7711735,2569.9,2569.7,1.8502317]
["bitfinex","ETHUSD",1726943240721,0.55,2569.9,2569.7,1.8502317]
["bitfinex","ETHUSD",1726943241967,1.7711735,2569.9,2569.7,1.8502317]
["bitfinex","ETHUSD",1726943243265,0.55,2569.9,2569.7,1.8502317]
["bitfinex","ETHUSD",1726943243470,2.39825522,2569.9,2569.7,1.8502317]
["bitfinex","ETHUSD",1726943244565,1.17708172,2569.9,2569.7,1.8502317]
["bitfinex","ETHUSD",1726943244794,2.39825522,2569.9,2569.7,1.8502317]
["bitfinex","ETHUSD",1726943248213,0.55,2569.8,2569.7,1.8502317]
["bitfinex","ETHUSD",1726943252980,1.7711735,2569.8,2569.7,1.8502317]
["bitfinex","ETHUSD",1726943254377,0.55,2569.8,2569.7,1.8502317]
["bitfinex","ETHUSD",1726943256270,1.18951866,2569.8,2569.7,1.8502317]
["bitfinex","ETHUSD",1726943260176,0.55,2569.7,2569.3,2.3505]
["bitfinex","ETHUSD",1726943260378,2.3924,2569.6,2569.1,5.96661305]
["bitfinex","ETHUSD",1726943260579,0.4165769,2569.5,2569.1,5.96661305]
["bitfinex","ETHUSD",1726943260781,0.55,2569.4,2569.1,5.96661305]
["bitfinex","ETHUSD",1726943261215,0.55,2569.4,2569.3,1.70082406]
["bitfinex","ETHUSD",1726943261669,0.55,2569.4,2569.3,1.84067166]
["bitfinex","ETHUSD",1726943262685,0.4165769,2569.5,2569.3,1.84067166]
["bitfinex","ETHUSD",1726943263175,0.55,2569.7,2569.3,1.84067166]
["bitfinex","ETHUSD",1726943263516,0.55,2569.7,2569.6,1.70082406]
["bitfinex","ETHUSD",1726943263871,0.55,2569.7,2569.6,1.84061249]
["bitfinex","ETHUSD",1726943265001,0.63951866,2569.8,2569.6,1.84061249]
["bitfinex","ETHUSD",1726943265321,1.85045072,2569.9,2569.6,1.84061249]
["bitfinex","ETHUSD",1726943265322,0.55,2569.9,2569.6,1.84061249]
["bitfinex","ETHUSD",1726943265603,3.615769,2570.1,2569.8,1.70082406]
["bitfinex","ETHUSD",1726943265604,0.55,2570.0,2569.8,1.70082406]
["bitfinex","ETHUSD",1726943265777,0.55,2570.0,2569.9,1.70082406]
["bitfinex","ETHUSD",1726943268081,1.773369,2570.0,2569.9,1.70082406]
["bitfinex","ETHUSD",1726943268431,0.55,2570.0,2569.9,1.70082406]
["bitfinex","ETHUSD",1726943268573,1.12940003,2570.0,2569.9,1.70082406]
["bitfinex","ETHUSD",1726943278617,1.12940003,2570.0,2569.9,2.32359375]
["bitfinex","ETHUSD",1726943278821,0.55,2570.1,2569.9,2.32359375]
["bitfinex","ETHUSD",1726943279028,1.773369,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943279212,0.55,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943279401,1.773369,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943280314,0.55,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943280615,0.89016003,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943282315,2.11352903,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943282549,0.89016003,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943285022,2.11352903,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943285327,4.49102903,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943285625,3.26766003,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943289143,4.49102903,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943291026,3.26766003,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943291918,4.49102903,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943292424,3.26766003,2570.1,2570.0,1.70082406]
["bitfinex","ETHUSD",1726943294834,3.26766003,2570.1,2569.9,1.70082406]
["bitfinex","ETHUSD",1726943295128,0.9991029,2570.0,2569.9,1.70082406]
["bitfinex","ETHUSD",1726943307811,0.9716029,2570.0,2569.9,1.70082406]
["bitfinex","ETHUSD",1726943310138,2.1949719,2570.0,2569.9,1.70082406]
["bitfinex","ETHUSD",1726943311947,0.55,2569.9,2569.7,4.02652406]
["bitfinex","ETHUSD",1726943312669,0.55,2569.9,2569.8,0.13966459]
["bitfinex","ETHUSD",1726943312962,1.20408633,2569.9,2569.7,4.02652406]
["bitfinex","ETHUSD",1726943313118,1.20408633,2569.9,2569.8,0.13966459]
["bitfinex","ETHUSD",1726943313322,1.20408633,2569.9,2569.7,4.02652406]
["bitfinex","ETHUSD",1726943313546,1.20408633,2569.9,2569.8,0.13966459]
["bitfinex","ETHUSD",1726943314129,1.20408633,2569.9,2569.7,4.02652406]
["bitfinex","ETHUSD",1726943314335,1.20408633,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943314512,1.20408633,2569.9,2569.7,4.02652406]
["bitfinex","ETHUSD",1726943314739,1.20408633,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943314924,1.20408633,2569.9,2569.7,4.02652406]
["bitfinex","ETHUSD",1726943315334,2.42745533,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943315540,2.42745533,2569.9,2569.7,4.02652406]
["bitfinex","ETHUSD",1726943315740,2.42745533,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943316052,2.42745533,2569.9,2569.7,1.70082406]
["bitfinex","ETHUSD",1726943316218,2.42745533,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943317039,2.42745533,2569.9,2569.7,1.70082406]
["bitfinex","ETHUSD",1726943317239,2.42745533,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943317438,1.20408633,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943317781,1.20408633,2569.9,2569.7,1.70082406]
["bitfinex","ETHUSD",1726943317951,2.42745533,2569.9,2569.7,1.70082406]
["bitfinex","ETHUSD",1726943318153,2.42745533,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943318342,1.20408633,2569.9,2569.7,1.70082406]
["bitfinex","ETHUSD",1726943318543,1.20408633,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943318752,2.42745533,2569.9,2569.7,1.70082406]
["bitfinex","ETHUSD",1726943318949,2.42745533,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943319353,2.42745533,2569.9,2569.7,1.70082406]
["bitfinex","ETHUSD",1726943319675,2.42745533,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943320022,2.42745533,2569.9,2569.7,1.70082406]
["bitfinex","ETHUSD",1726943320251,2.42745533,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943320956,2.42745533,2569.9,2569.7,1.70082406]
["bitfinex","ETHUSD",1726943321154,2.42745533,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943321418,1.20408633,2569.9,2569.7,1.70082406]
["bitfinex","ETHUSD",1726943321721,1.20408633,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943322060,2.42745533,2569.9,2569.7,1.70082406]
["bitfinex","ETHUSD",1726943322217,2.42745533,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943322415,1.20408633,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943322613,1.20408633,2569.9,2569.7,1.70082406]
["bitfinex","ETHUSD",1726943322856,2.42745533,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943323053,1.20408633,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943323257,1.20408633,2569.9,2569.7,1.70082406]
["bitfinex","ETHUSD",1726943323453,2.42745533,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943323621,1.20408633,2569.9,2569.7,1.70082406]
["bitfinex","ETHUSD",1726943323821,2.42745533,2569.9,2569.8,0.13968542]
["bitfinex","ETHUSD",1726943324065,1.20408633,2569.9,2569.7,1.70082406]
["bitfinex","ETHUSD",1726943324246,0.55,2569.9,2569.8,2.58508542]
["bitfinex","ETHUSD",1726943324553,0.55,2570.0,2569.8,2.4454]
["bitfinex","ETHUSD",1726943324772,0.55,2570.0,2569.9,1.84049077]
["bitfinex","ETHUSD",1726943324932,0.55,2570.1,2569.9,1.84049077]
["bitfinex","ETHUSD",1726943325255,0.55,2570.1,2569.9,1.70082406]
["bitfinex","ETHUSD",1726943325446,1.773369,2570.1,2569.9,1.70082406]
["bitfinex","ETHUSD",1726943325761,0.55,2570.1,2569.9,1.70082406]
["bitfinex","ETHUSD",1726943328254,1.223369,2570.2,2570.0,2.4473]
["bitfinex","ETHUSD",1726943328448,2.0372863,2570.5,2570.2,2.4473]
["bitfinex","ETHUSD",1726943328449,1.223369,2570.5,2570.2,2.4473]
["bitfinex","ETHUSD",1726943328656,1.223369,2570.8,2570.5,2.4473]
["bitfinex","ETHUSD",1726943328815,1.223369,2571.0,2570.7,1.70082406]
["bitfinex","ETHUSD",1726943329022,0.26467941,2570.9,2570.6,0.13918716]
["bitfinex","ETHUSD",1726943329223,0.26467941,2570.9,2570.5,2.4473]
["bitfinex","ETHUSD",1726943329470,1.62823133,2571.4,2570.9,2.4473]
["bitfinex","ETHUSD",1726943329644,3.88933133,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943330145,2.2611,2571.5,2571.4,0.13870407]
["bitfinex","ETHUSD",1726943330439,2.2611,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943331835,0.55,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943332157,0.83111,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943333432,0.83111,2571.4,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943336575,0.55,2571.4,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943340973,0.55,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943345174,3.88848,2571.7,2571.3,4.14812406]
["bitfinex","ETHUSD",1726943345175,0.55,2571.7,2571.3,4.14812406]
["bitfinex","ETHUSD",1726943345387,0.55,2571.7,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943346086,0.55,2571.7,2571.6,1.83874633]
["bitfinex","ETHUSD",1726943346757,0.55,2571.7,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943347369,0.55,2571.8,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943348177,0.0378987,2571.9,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943348515,4.93433657,2571.9,2571.4,1.70082406]
["bitfinex","ETHUSD",1726943349657,0.55,2571.8,2571.4,1.70082406]
["bitfinex","ETHUSD",1726943349861,0.55,2571.8,2571.3,2.4473]
["bitfinex","ETHUSD",1726943350044,0.55,2571.6,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943350245,0.83179,2571.5,2571.4,0.13775431]
["bitfinex","ETHUSD",1726943350446,0.83179,2571.5,2571.3,0.13780276]
["bitfinex","ETHUSD",1726943350768,0.83179,2571.5,2571.4,0.13775431]
["bitfinex","ETHUSD",1726943350963,0.83179,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943351346,0.83179,2571.5,2571.3,0.13780276]
["bitfinex","ETHUSD",1726943351547,0.55,2571.6,2571.3,0.13780276]
["bitfinex","ETHUSD",1726943358392,3.88882,2571.5,2571.3,0.13780276]
["bitfinex","ETHUSD",1726943358692,0.55,2571.6,2571.4,4.00512406]
["bitfinex","ETHUSD",1726943359062,0.55,2571.8,2571.5,0.13780107]
["bitfinex","ETHUSD",1726943359261,6.1940487,2571.9,2571.5,0.13780107]
["bitfinex","ETHUSD",1726943359262,0.55,2571.6,2571.5,0.13780107]
["bitfinex","ETHUSD",1726943359468,0.55,2571.6,2571.4,4.00512406]
["bitfinex","ETHUSD",1726943359795,0.55,2571.6,2571.5,0.13780107]
["bitfinex","ETHUSD",1726943367102,2.3057987,2571.9,2571.5,0.13780107]
["bitfinex","ETHUSD",1726943367309,6.1940087,2571.9,2571.4,4.00512406]
["bitfinex","ETHUSD",1726943367518,1.30821287,2571.8,2571.4,4.00512406]
["bitfinex","ETHUSD",1726943368285,0.55,2571.7,2571.4,4.00512406]
["bitfinex","ETHUSD",1726943381030,2.17823133,2571.8,2571.4,4.00512406]
["bitfinex","ETHUSD",1726943381414,0.55,2571.8,2571.4,4.00512406]
["bitfinex","ETHUSD",1726943385461,2.17823133,2571.8,2571.4,4.00512406]
["bitfinex","ETHUSD",1726943385768,2.99255291,2571.8,2571.4,4.00512406]
["bitfinex","ETHUSD",1726943386058,1.36432158,2571.8,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943386752,1.36432158,2571.8,2571.7,2.4705]
["bitfinex","ETHUSD",1726943386953,0.55,2571.8,2571.7,2.4705]
["bitfinex","ETHUSD",1726943392843,0.0378987,2571.9,2571.7,2.4705]
["bitfinex","ETHUSD",1726943393161,0.0378987,2571.9,2571.8,1.70082406]
["bitfinex","ETHUSD",1726943393332,0.0378987,2571.9,2571.8,4.24908128]
["bitfinex","ETHUSD",1726943393763,0.0378987,2571.9,2571.8,4.38635602]
["bitfinex","ETHUSD",1726943393924,0.0378987,2571.9,2571.8,4.3085988]
["bitfinex","ETHUSD",1726943408056,0.0378987,2572.7,2571.9,2.469]
["bitfinex","ETHUSD",1726943408285,0.0378987,2572.7,2572.5,4.16982406]
["bitfinex","ETHUSD",1726943408500,0.0378987,2572.7,2572.6,0.07773997]
["bitfinex","ETHUSD",1726943409277,0.0378987,2572.7,2572.5,4.16982406]
["bitfinex","ETHUSD",1726943415673,0.0378987,2572.7,2572.6,0.13636095]
["bitfinex","ETHUSD",1726943418424,0.0378987,2572.7,2572.6,0.21409242]
["bitfinex","ETHUSD",1726943418911,0.0378987,2572.7,2572.6,0.07773147]
["bitfinex","ETHUSD",1726943419790,0.0378987,2572.7,2572.6,0.07773154]
["bitfinex","ETHUSD",1726943420112,0.0378987,2572.7,2572.5,4.16982406]
["bitfinex","ETHUSD",1726943422523,0.0378987,2572.7,2572.6,0.07773149]
["bitfinex","ETHUSD",1726943428681,0.0378987,2572.7,2572.6,2.2762]
["bitfinex","ETHUSD",1726943429016,0.0378987,2572.7,2572.6,5.41230527]
["bitfinex","ETHUSD",1726943443712,7.43,2573.3,2573.2,1.70082406]
["bitfinex","ETHUSD",1726943443908,0.0378987,2573.5,2573.3,5.2762]
["bitfinex","ETHUSD",1726943444221,0.0378987,2573.5,2573.4,1.83302737]
["bitfinex","ETHUSD",1726943450742,0.0378987,2573.5,2573.4,4.12812737]
["bitfinex","ETHUSD",1726943451958,0.0378987,2573.5,2573.4,7.12812737]
["bitfinex","ETHUSD",1726943453652,0.0378987,2573.5,2573.4,1.83302737]
["bitfinex","ETHUSD",1726943456520,0.0378987,2573.5,2573.4,7.12812737]
["bitfinex","ETHUSD",1726943461264,0.0378987,2573.5,2573.4,1.83302737]
["bitfinex","ETHUSD",1726943473291,2.64739857,2573.5,2573.4,0.13220331]
["bitfinex","ETHUSD",1726943473444,2.4033987,2573.5,2573.4,0.13220331]
["bitfinex","ETHUSD",1726943473641,2.4033987,2573.5,2573.2,1.70082406]
["bitfinex","ETHUSD",1726943473981,2.4033987,2573.5,2573.4,1.70082406]
["bitfinex","ETHUSD",1726943474351,2.4033987,2573.5,2573.4,1.82638012]
["bitfinex","ETHUSD",1726943478695,2.64373857,2573.5,2573.4,0.12555606]
["bitfinex","ETHUSD",1726943479104,2.64373857,2573.5,2573.2,1.70082406]
["bitfinex","ETHUSD",1726943479395,2.4033987,2573.5,2573.3,0.12560444]
["bitfinex","ETHUSD",1726943479785,2.4033987,2573.5,2573.2,1.70082406]
["bitfinex","ETHUSD",1726943479988,2.4033987,2573.5,2573.4,0.12555606]
["bitfinex","ETHUSD",1726943480162,2.4033987,2573.5,2573.3,0.12560444]
["bitfinex","ETHUSD",1726943480364,2.4033987,2573.5,2573.2,1.70082406]
["bitfinex","ETHUSD",1726943480564,2.4033987,2573.5,2573.4,0.12555606]
["bitfinex","ETHUSD",1726943480754,2.4033987,2573.5,2573.2,1.70082406]
["bitfinex","ETHUSD",1726943480755,2.4033987,2573.5,2573.3,0.12560444]
["bitfinex","ETHUSD",1726943480961,2.4033987,2573.5,2573.2,1.70082406]
["bitfinex","ETHUSD",1726943481159,2.4033987,2573.5,2573.4,0.12555606]
["bitfinex","ETHUSD",1726943481476,2.4033987,2573.5,2573.2,1.70082406]
["bitfinex","ETHUSD",1726943481668,2.4033987,2573.5,2573.4,0.12555606]
["bitfinex","ETHUSD",1726943481871,2.4033987,2573.5,2573.3,0.12560444]
["bitfinex","ETHUSD",1726943482070,3.58228457,2573.5,2573.4,0.12555606]
["bitfinex","ETHUSD",1726943482283,7.46803457,2573.5,2573.4,0.12555606]
["bitfinex","ETHUSD",1726943482473,2.9728,2573.2,2572.6,1.70082406]
["bitfinex","ETHUSD",1726943482764,2.9728,2573.2,2572.7,0.12589481]
["bitfinex","ETHUSD",1726943483078,2.9728,2573.2,2572.6,1.70082406]
["bitfinex","ETHUSD",1726943485428,2.9728,2573.2,2572.7,0.12589481]
["bitfinex","ETHUSD",1726943486485,2.4228,2573.2,2573.0,1.70082406]
["bitfinex","ETHUSD",1726943487210,2.4130857,2573.2,2573.1,0.12618541]
["bitfinex","ETHUSD",1726943495898,2.949,2573.4,2573.1,0.12618541]
["bitfinex","ETHUSD",1726943496299,2.949,2573.4,2573.0,4.15742406]
["bitfinex","ETHUSD",1726943503800,2.949,2573.4,2573.0,2.4566]
["bitfinex","ETHUSD",1726943503999,0.29868987,2573.3,2573.0,4.15742406]
["bitfinex","ETHUSD",1726943504229,2.949,2573.4,2573.0,4.15742406]
["bitfinex","ETHUSD",1726943504397,2.949,2573.4,2573.1,0.12611411]
["bitfinex","ETHUSD",1726943504594,2.949,2573.4,2573.0,4.15742406]
["bitfinex","ETHUSD",1726943509636,4.43598,2573.4,2572.6,2.333]
["bitfinex","ETHUSD",1726943509837,0.55,2573.2,2572.6,4.03382406]
["bitfinex","ETHUSD",1726943510035,0.55,2573.2,2572.8,1.70082406]
["bitfinex","ETHUSD",1726943510355,0.55,2573.2,2572.9,0.12616336]
["bitfinex","ETHUSD",1726943514864,2.3135,2573.2,2572.9,0.12616336]
["bitfinex","ETHUSD",1726943515151,0.55,2573.1,2572.6,4.03382406]
["bitfinex","ETHUSD",1726943515452,0.55,2573.1,2572.7,0.12631956]
["bitfinex","ETHUSD",1726943516465,0.55,2573.1,2572.8,1.70082406]
["bitfinex","ETHUSD",1726943516747,0.55,2573.1,2572.9,0.12622276]
["bitfinex","ETHUSD",1726943521362,2.3135,2573.2,2572.9,0.12622276]
["bitfinex","ETHUSD",1726943521575,1.62823133,2573.4,2573.0,1.70082406]
["bitfinex","ETHUSD",1726943521726,1.66613003,2573.5,2573.2,1.70082406]
["bitfinex","ETHUSD",1726943521928,0.0378987,2573.5,2573.2,1.70082406]
["bitfinex","ETHUSD",1726943523354,0.0378987,2573.5,2573.0,1.70082406]
["bitfinex","ETHUSD",1726943523973,1.66613003,2573.5,2573.0,1.70082406]
["bitfinex","ETHUSD",1726943524682,1.62823133,2573.4,2573.0,1.70082406]
["bitfinex","ETHUSD",1726943524968,2.2785,2573.3,2572.8,1.70082406]
["bitfinex","ETHUSD",1726943525327,3.90673133,2573.3,2572.8,1.70082406]
["bitfinex","ETHUSD",1726943525742,2.2785,2573.3,2572.8,1.70082406]
["bitfinex","ETHUSD",1726943527164,3.90673133,2573.3,2572.8,1.70082406]
["bitfinex","ETHUSD",1726943527376,2.2785,2573.3,2572.8,1.70082406]
["bitfinex","ETHUSD",1726943527684,2.2785,2573.3,2573.0,1.70082406]
["bitfinex","ETHUSD",1726943534178,4.09333003,2573.5,2573.2,1.70082406]
["bitfinex","ETHUSD",1726943536478,1.62823133,2573.4,2573.2,1.70082406]
["bitfinex","ETHUSD",1726943536685,1.62823133,2573.4,2573.0,4.15252406]
["bitfinex","ETHUSD",1726943537055,1.62823133,2573.4,2573.1,0.12605171]
["bitfinex","ETHUSD",1726943543758,1.62823133,2573.3,2573.1,0.12605171]
["bitfinex","ETHUSD",1726943544487,4.50497517,2573.5,2573.0,4.15252406]
["bitfinex","ETHUSD",1726943544488,1.62823133,2573.4,2573.0,4.15252406]
["bitfinex","ETHUSD",1726943545947,1.62823133,2573.3,2573.0,4.15252406]
["bitfinex","ETHUSD",1726943546854,1.62823133,2573.4,2573.0,4.15252406]
["bitfinex","ETHUSD",1726943548692,2.24155315,2573.4,2573.0,2.4517]
["bitfinex","ETHUSD",1726943555520,1.62823133,2573.4,2573.0,2.4517]
["bitfinex","ETHUSD",1726943558703,0.0378987,2573.5,2573.3,4.10822406]
["bitfinex","ETHUSD",1726943559198,0.0378987,2573.5,2573.4,0.12351055]
["bitfinex","ETHUSD",1726943559400,0.0378987,2573.5,2573.3,4.10822406]
["bitfinex","ETHUSD",1726943577543,0.0378987,2573.5,2573.4,2.435]
["bitfinex","ETHUSD",1726943577844,0.0378987,2573.5,2573.4,2.55838873]
["bitfinex","ETHUSD",1726943578018,0.0378987,2573.5,2573.4,4.25921279]
["bitfinex","ETHUSD",1726943585324,0.0378987,2573.5,2573.4,0.12338873]
["bitfinex","ETHUSD",1726943586723,2.5089987,2573.5,2573.4,0.12338873]
["bitfinex","ETHUSD",1726943587064,2.5089987,2573.5,2573.3,1.70082406]
["bitfinex","ETHUSD",1726943587545,2.5089987,2573.5,2573.4,0.12328181]
["bitfinex","ETHUSD",1726943593886,0.0378987,2573.5,2573.4,0.12328181]
["bitfinex","ETHUSD",1726943594547,0.0378987,2573.5,2573.3,1.70082406]
["bitfinex","ETHUSD",1726943609992,2.3206,2573.4,2573.0,2.3276]
["bitfinex","ETHUSD",1726943610333,2.3206,2573.4,2572.1,3.0]
["bitfinex","ETHUSD",1726943610334,0.23584987,2573.3,2572.9,1.70082406]
["bitfinex","ETHUSD",1726943610540,2.3206,2573.4,2572.9,4.70082406]
["bitfinex","ETHUSD",1726943610689,2.3206,2573.4,2573.0,0.12233447]
["bitfinex","ETHUSD",1726943613194,3.94883133,2573.4,2573.0,0.12233447]
["bitfinex","ETHUSD",1726943613736,7.83489133,2573.3,2572.9,1.70082406]
["bitfinex","ETHUSD",1726943613938,0.78348913,2573.2,2572.9,1.70082406]
["bitfinex","ETHUSD",1726943615460,0.78348913,2573.2,2573.0,0.11696299]
["bitfinex","ETHUSD",1726943616495,2.3206,2573.1,2573.0,0.11696299]
["bitfinex","ETHUSD",1726943616790,2.8706,2573.1,2572.7,1.70082406]
["bitfinex","ETHUSD",1726943617079,2.8706,2573.1,2573.0,0.11699865]
["bitfinex","ETHUSD",1726943617244,4.01324491,2573.1,2572.7,1.70082406]
["bitfinex","ETHUSD",1726943617448,4.01324491,2573.1,2573.0,0.11699865]
["bitfinex","ETHUSD",1726943617675,4.01324491,2573.1,2572.7,1.70082406]
["bitfinex","ETHUSD",1726943625613,6.26197,2572.9,2572.5,1.70082406]
["bitfinex","ETHUSD",1726943625798,6.26197,2572.9,2572.2,2.441]
["bitfinex","ETHUSD",1726943626130,2.3753,2572.8,2572.4,1.70082406]
["bitfinex","ETHUSD",1726943627409,2.3753,2572.8,2572.5,0.11749917]
["bitfinex","ETHUSD",1726943628508,6.92431,2572.6,2572.5,0.11749917]
["bitfinex","ETHUSD",1726943628703,6.92431,2572.6,2571.9,1.70082406]
["bitfinex","ETHUSD",1726943628704,3.8874,2572.5,2571.9,1.70082406]
["bitfinex","ETHUSD",1726943629050,3.88774,2572.2,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943629199,2.4872,2572.1,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943629396,2.4872,2572.1,2571.7,0.11799065]
["bitfinex","ETHUSD",1726943629704,2.4872,2572.1,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943630115,6.3751,2572.1,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943630311,7.456384,2572.1,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943630962,3.88803,2572.0,2571.4,1.70082406]
["bitfinex","ETHUSD",1726943631253,4.43827,2571.9,2571.5,0.11854542]
["bitfinex","ETHUSD",1726943631424,2.4872,2571.8,2571.5,0.11854542]
["bitfinex","ETHUSD",1726943631628,3.179747,2571.8,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943636712,4.43856,2571.7,2571.1,3.95612406]
["bitfinex","ETHUSD",1726943636920,2.4872,2571.6,2571.2,0.11878003]
["bitfinex","ETHUSD",1726943637555,0.55,2571.5,2571.2,0.11878003]
["bitfinex","ETHUSD",1726943637855,2.4872,2571.3,2570.9,3.95612406]
["bitfinex","ETHUSD",1726943638385,2.4872,2571.3,2570.9,1.70082406]
["bitfinex","ETHUSD",1726943638451,2.4872,2571.3,2570.7,2.2553]
["bitfinex","ETHUSD",1726943638452,2.4872,2571.3,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943640463,2.4872,2571.4,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943640666,2.4872,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943644746,2.79092,2571.4,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943644947,2.4872,2571.4,2570.7,2.2553]
["bitfinex","ETHUSD",1726943645147,3.88791,2572.1,2570.8,4.70082406]
["bitfinex","ETHUSD",1726943645148,2.3896,2571.2,2570.8,4.70082406]
["bitfinex","ETHUSD",1726943645470,0.55,2571.1,2570.5,2.4827]
["bitfinex","ETHUSD",1726943645787,0.55,2570.9,2570.5,1.70082406]
["bitfinex","ETHUSD",1726943646287,4.4397,2570.9,2570.5,1.70082406]
["bitfinex","ETHUSD",1726943646489,2.3334,2570.8,2570.4,0.0378987]
["bitfinex","ETHUSD",1726943646700,0.55,2570.7,2570.4,0.0378987]
["bitfinex","ETHUSD",1726943646852,0.55,2570.7,2570.5,0.11130026]
["bitfinex","ETHUSD",1726943647322,0.55,2570.7,2570.4,0.0378987]
["bitfinex","ETHUSD",1726943647503,2.3334,2570.6,2570.4,0.0378987]
["bitfinex","ETHUSD",1726943647666,3.010741,2570.6,2570.4,0.0378987]
["bitfinex","ETHUSD",1726943648266,0.55,2570.5,2570.4,0.0378987]
["bitfinex","ETHUSD",1726943649854,0.55,2570.5,2570.4,0.14924745]
["bitfinex","ETHUSD",1726943650159,0.55,2570.5,2570.4,0.0378987]
["bitfinex","ETHUSD",1726943650878,0.55,2570.5,2570.4,0.14924745]
["bitfinex","ETHUSD",1726943651070,0.55,2570.5,2570.4,0.0378987]
["bitfinex","ETHUSD",1726943651274,0.55,2570.5,2570.4,0.14924745]
["bitfinex","ETHUSD",1726943651468,0.55,2570.5,2570.4,0.0378987]
["bitfinex","ETHUSD",1726943651968,0.55,2570.5,2570.4,0.14924745]
["bitfinex","ETHUSD",1726943652858,1.6840901,2570.5,2570.4,0.14924745]
["bitfinex","ETHUSD",1726943653059,1.6840901,2570.5,2570.4,0.0378987]
["bitfinex","ETHUSD",1726943654097,1.6840901,2570.5,2570.4,0.14924745]
["bitfinex","ETHUSD",1726943656690,0.55,2570.5,2570.4,0.14924745]
["bitfinex","ETHUSD",1726943659499,0.55,2570.5,2570.4,0.0378987]
["bitfinex","ETHUSD",1726943668731,0.55,2570.5,2570.1,4.08596206]
["bitfinex","ETHUSD",1726943669103,0.55,2570.5,2570.2,0.1120491]
["bitfinex","ETHUSD",1726943682668,0.55,2570.5,2570.1,0.052638]
["bitfinex","ETHUSD",1726943682957,1.227342,2570.5,2570.1,0.052638]
["bitfinex","ETHUSD",1726943683161,1.227342,2570.5,2570.2,0.11201635]
["bitfinex","ETHUSD",1726943683456,1.227342,2570.5,2570.1,0.052638]
["bitfinex","ETHUSD",1726943683860,1.227342,2570.5,2570.2,0.11201635]
["bitfinex","ETHUSD",1726943684228,1.227342,2570.5,2570.1,0.052638]
["bitfinex","ETHUSD",1726943684456,1.227342,2570.5,2570.2,0.1120223]
["bitfinex","ETHUSD",1726943684880,1.227342,2570.5,2570.1,0.052638]
["bitfinex","ETHUSD",1726943685358,1.227342,2570.5,2570.2,0.1120223]
["bitfinex","ETHUSD",1726943685531,0.3560742,2570.4,2570.2,0.1120223]
["bitfinex","ETHUSD",1726943685720,1.227342,2570.5,2570.3,0.11198869]
["bitfinex","ETHUSD",1726943685942,1.227342,2570.5,2570.1,0.052638]
["bitfinex","ETHUSD",1726943686160,1.227342,2570.5,2570.2,0.11203719]
["bitfinex","ETHUSD",1726943686429,1.227342,2570.5,2570.1,0.052638]
["bitfinex","ETHUSD",1726943687519,0.55,2570.5,2570.1,0.052638]
["bitfinex","ETHUSD",1726943692339,2.17823133,2570.5,2570.1,0.052638]
["bitfinex","ETHUSD",1726943694364,0.55,2570.5,2570.1,0.052638]
["bitfinex","ETHUSD",1726943695038,2.17823133,2570.5,2570.1,0.052638]
["bitfinex","ETHUSD",1726943695245,0.55,2570.5,2570.1,0.052638]
["bitfinex","ETHUSD",1726943695870,2.17823133,2570.5,2570.1,0.052638]
["bitfinex","ETHUSD",1726943696169,1.0441281,2570.4,2570.1,0.052638]
["bitfinex","ETHUSD",1726943698179,2.17823133,2570.5,2570.1,0.052638]
["bitfinex","ETHUSD",1726943701374,4.44059,2570.3,2570.1,0.052638]
["bitfinex","ETHUSD",1726943701689,4.51473133,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943701981,8.40547133,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943702280,8.4086842,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943702583,9.84257245,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943702884,9.84257245,2570.2,2570.1,0.15738672]
["bitfinex","ETHUSD",1726943703082,9.84257245,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943703689,9.84257245,2570.2,2570.1,0.15738672]
["bitfinex","ETHUSD",1726943705277,9.84257245,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943706991,9.87917245,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943707652,10.28640055,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943707895,9.87746706,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943708047,10.28640055,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943708453,9.87720159,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943708656,8.24772825,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943709028,9.87716364,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943709197,8.24772825,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943709487,10.28452249,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943709701,9.87684709,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943710159,8.24772825,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943710493,4.35698825,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943714022,8.24772825,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943714349,4.35698825,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943715430,8.24772825,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943715833,4.35698825,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943716014,8.24772825,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943716215,4.35698825,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943716392,8.24772825,2570.2,2570.1,0.052638]
["bitfinex","ETHUSD",1726943724441,1.62911884,2570.4,2570.1,1.75346206]
["bitfinex","ETHUSD",1726943724642,4.09561884,2570.6,2570.3,1.70082406]
["bitfinex","ETHUSD",1726943725012,15.41539884,2570.9,2570.4,0.10327321]
["bitfinex","ETHUSD",1726943725153,2.2322316,2570.8,2570.4,0.10327321]
["bitfinex","ETHUSD",1726943725357,2.2322316,2570.8,2570.3,1.70082406]
["bitfinex","ETHUSD",1726943725529,6.1220816,2570.8,2570.3,1.70082406]
["bitfinex","ETHUSD",1726943726259,0.55,2570.7,2570.3,1.70082406]
["bitfinex","ETHUSD",1726943728589,0.55,2570.7,2570.4,2.3374]
["bitfinex","ETHUSD",1726943729988,0.55,2570.9,2570.5,1.70082406]
["bitfinex","ETHUSD",1726943730532,0.55,2570.9,2570.5,1.71564866]
["bitfinex","ETHUSD",1726943731318,7.43,2571.2,2570.7,4.03822406]
["bitfinex","ETHUSD",1726943731579,7.43,2571.2,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943731705,2.4454,2571.3,2570.9,1.70082406]
["bitfinex","ETHUSD",1726943732414,3.88902,2571.4,2570.9,1.70082406]
["bitfinex","ETHUSD",1726943732627,5.13149763,2571.4,2570.9,1.70082406]
["bitfinex","ETHUSD",1726943732832,0.55,2571.3,2570.9,1.70082406]
["bitfinex","ETHUSD",1726943733331,0.55,2571.3,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943733511,0.55,2571.3,2571.0,1.70082406]
["bitfinex","ETHUSD",1726943734519,4.43909,2571.3,2570.8,1.71564866]
["bitfinex","ETHUSD",1726943734702,0.55,2571.1,2570.8,1.71564866]
["bitfinex","ETHUSD",1726943749163,0.55,2571.1,2570.8,0.0148246]
["bitfinex","ETHUSD",1726943749466,0.55,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726943756479,4.43968,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726943758267,0.55,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726943758682,4.45749676,2571.2,2570.8,0.0148246]
["bitfinex","ETHUSD",1726943758683,0.56815676,2571.2,2570.8,1.71564866]
["bitfinex","ETHUSD",1726943760191,0.55,2571.1,2570.8,1.71564866]
["bitfinex","ETHUSD",1726943760388,0.55,2571.1,2570.9,0.17570861]
["bitfinex","ETHUSD",1726943760801,0.55,2571.3,2571.0,2.3885]
["bitfinex","ETHUSD",1726943761097,3.88904,2571.4,2571.0,2.3885]
["bitfinex","ETHUSD",1726943761098,0.55,2571.4,2571.0,4.08932406]
["bitfinex","ETHUSD",1726943761433,6.2242,2571.5,2571.0,4.08932406]
["bitfinex","ETHUSD",1726943762318,2.3354,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943762480,8.122547,2571.8,2571.4,3.98482406]
["bitfinex","ETHUSD",1726943762689,0.692547,2571.8,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943762972,3.88793,2572.1,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943762973,6.20003,2572.1,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943763194,10.08799,2572.1,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943763400,3.88807,2572.0,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943763566,3.88838,2571.8,2571.4,3.98482406]
["bitfinex","ETHUSD",1726943763767,2.3121,2571.7,2571.1,2.284]
["bitfinex","ETHUSD",1726943763967,0.620048,2571.6,2571.1,2.284]
["bitfinex","ETHUSD",1726943764201,0.620048,2571.6,2571.2,0.17347369]
["bitfinex","ETHUSD",1726943764733,0.55,2571.5,2571.2,1.87429775]
["bitfinex","ETHUSD",1726943766183,0.55,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943766991,0.55,2571.5,2571.3,0.17342239]
["bitfinex","ETHUSD",1726943767196,0.55,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943776640,0.55,2571.5,2571.3,0.17316643]
["bitfinex","ETHUSD",1726943778334,0.8982148,2571.5,2571.3,0.17316643]
["bitfinex","ETHUSD",1726943788916,0.8982148,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943789121,0.8982148,2571.5,2571.1,2.284]
["bitfinex","ETHUSD",1726943789337,0.8982148,2571.5,2571.1,3.98482406]
["bitfinex","ETHUSD",1726943789560,0.8982148,2571.5,2571.2,0.17310391]
["bitfinex","ETHUSD",1726943789854,0.54069128,2571.4,2571.2,0.17310391]
["bitfinex","ETHUSD",1726943790058,0.8982148,2571.5,2571.2,0.17310391]
["bitfinex","ETHUSD",1726943792531,0.55,2571.3,2571.2,0.17310391]
["bitfinex","ETHUSD",1726943792732,2.9051,2571.3,2570.8,0.0148246]
["bitfinex","ETHUSD",1726943792954,0.55,2571.1,2570.8,0.0148246]
["bitfinex","ETHUSD",1726943793259,0.55,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726943794530,0.55,2570.9,2570.8,0.18818438]
["bitfinex","ETHUSD",1726943796176,0.84051,2570.9,2570.8,0.18818438]
["bitfinex","ETHUSD",1726943796888,0.84051,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726943800781,0.55,2571.1,2570.8,2.3824246]
["bitfinex","ETHUSD",1726943800993,0.55,2571.1,2570.9,1.70082406]
["bitfinex","ETHUSD",1726943801980,2.2768,2571.4,2570.9,1.70082406]
["bitfinex","ETHUSD",1726943802153,1.62911884,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943802154,0.55,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943802359,2.2768,2571.6,2571.4,1.70082406]
["bitfinex","ETHUSD",1726943802688,1.13359188,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726943802936,6.16522,2571.8,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943803084,3.8885,2571.7,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943803923,0.55,2571.6,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943808929,2.4009,2571.5,2571.0,1.70082406]
["bitfinex","ETHUSD",1726943809366,1.233962,2571.4,2571.0,1.70082406]
["bitfinex","ETHUSD",1726943809746,1.233962,2571.4,2571.1,0.17324748]
["bitfinex","ETHUSD",1726943810091,1.233962,2571.4,2571.0,1.70082406]
["bitfinex","ETHUSD",1726943811723,1.233962,2571.4,2571.1,0.17324748]
["bitfinex","ETHUSD",1726943811938,1.233962,2571.4,2571.0,1.70082406]
["bitfinex","ETHUSD",1726943812806,1.233962,2571.4,2570.8,2.2676246]
["bitfinex","ETHUSD",1726943812807,0.3634862,2571.3,2570.8,2.2676246]
["bitfinex","ETHUSD",1726943813000,0.55,2571.2,2570.8,3.96844866]
["bitfinex","ETHUSD",1726943813400,0.55,2571.2,2570.9,0.17337691]
["bitfinex","ETHUSD",1726943820105,0.55,2571.2,2571.0,1.70082406]
["bitfinex","ETHUSD",1726943820303,0.55,2571.3,2571.0,1.70082406]
["bitfinex","ETHUSD",1726943820546,0.55,2571.3,2571.1,0.17329806]
["bitfinex","ETHUSD",1726943820719,0.55,2571.3,2571.0,1.70082406]
["bitfinex","ETHUSD",1726943831845,0.9134862,2571.3,2571.0,1.70082406]
["bitfinex","ETHUSD",1726943832235,0.9134862,2571.3,2570.8,2.2676246]
["bitfinex","ETHUSD",1726943832424,0.9134862,2571.3,2570.9,1.70082406]
["bitfinex","ETHUSD",1726943832637,0.9134862,2571.3,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943833363,0.9134862,2571.3,2571.2,0.17319618]
["bitfinex","ETHUSD",1726943833817,9.05911884,2571.7,2571.2,0.17319618]
["bitfinex","ETHUSD",1726943834019,2.4265,2571.8,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943834719,2.4265,2571.8,2571.4,4.04342406]
["bitfinex","ETHUSD",1726943836218,0.55,2571.7,2571.4,4.04342406]
["bitfinex","ETHUSD",1726943836556,1.236467,2571.7,2571.4,1.70082406]
["bitfinex","ETHUSD",1726943836759,1.236467,2571.7,2571.5,0.17304524]
["bitfinex","ETHUSD",1726943838369,0.55,2571.7,2571.5,0.17304524]
["bitfinex","ETHUSD",1726943839538,2.4265,2571.8,2571.5,0.17304524]
["bitfinex","ETHUSD",1726943839539,2.4265,2571.8,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943840278,2.9765,2572.0,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943843274,2.9765,2572.0,2571.8,1.70082406]
["bitfinex","ETHUSD",1726943843867,2.9765,2572.0,2571.6,1.70082406]
["bitfinex","ETHUSD",1726943844180,4.73572,2572.0,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943844362,0.55,2571.8,2571.7,0.17264508]
["bitfinex","ETHUSD",1726943844675,0.55,2571.6,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943844833,0.55,2571.6,2571.0,2.4372]
["bitfinex","ETHUSD",1726943845175,0.55,2571.5,2570.8,4.15284866]
["bitfinex","ETHUSD",1726943845361,4.43878,2571.5,2570.8,4.15284866]
["bitfinex","ETHUSD",1726943845579,0.55,2571.3,2571.0,1.70082406]
["bitfinex","ETHUSD",1726943846579,6.25713,2571.6,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943846580,3.99761884,2571.6,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943846783,0.55,2571.7,2571.4,1.70082406]
["bitfinex","ETHUSD",1726943853519,0.55,2571.5,2570.9,2.2803]
["bitfinex","ETHUSD",1726943853892,0.55,2571.5,2571.0,1.70082406]
["bitfinex","ETHUSD",1726943854053,1.676015,2571.5,2571.0,1.70082406]
["bitfinex","ETHUSD",1726943855342,0.55,2571.5,2571.0,1.70082406]
["bitfinex","ETHUSD",1726943855577,0.55,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943855973,0.55,2571.5,2571.3,0.17309425]
["bitfinex","ETHUSD",1726943856175,0.55,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943856567,0.55,2571.5,2571.3,0.17309128]
["bitfinex","ETHUSD",1726943856767,0.55,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943857171,0.55,2571.5,2571.3,0.17309128]
["bitfinex","ETHUSD",1726943857378,1.39505288,2571.5,2571.3,0.17309128]
["bitfinex","ETHUSD",1726943857581,1.39505288,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943857777,0.55,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943857980,0.55,2571.5,2571.3,0.17309128]
["bitfinex","ETHUSD",1726943858347,0.55,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943858755,0.55,2571.5,2571.3,0.17309128]
["bitfinex","ETHUSD",1726943858963,0.55,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943859387,0.55,2571.5,2571.3,0.17310318]
["bitfinex","ETHUSD",1726943859583,0.55,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943859782,0.55,2571.5,2571.3,0.17310318]
["bitfinex","ETHUSD",1726943859975,0.55,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943860175,0.55,2571.5,2571.3,0.17310318]
["bitfinex","ETHUSD",1726943860375,0.55,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943860579,0.55,2571.5,2571.3,0.17310318]
["bitfinex","ETHUSD",1726943860768,0.55,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943860988,0.55,2571.5,2571.3,0.17310318]
["bitfinex","ETHUSD",1726943861310,0.55,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943861719,0.55,2571.5,2571.3,0.17310318]
["bitfinex","ETHUSD",1726943862018,0.55,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943862173,0.55,2571.5,2571.3,0.17310318]
["bitfinex","ETHUSD",1726943862373,1.39504988,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943862611,1.39504988,2571.5,2571.3,0.17310318]
["bitfinex","ETHUSD",1726943862811,1.39504988,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943863019,1.39504988,2571.5,2571.3,0.17310318]
["bitfinex","ETHUSD",1726943863315,1.39504988,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943863688,1.39504988,2571.5,2571.3,0.17310318]
["bitfinex","ETHUSD",1726943864004,1.39504988,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943864209,1.39504988,2571.5,2571.3,0.17315378]
["bitfinex","ETHUSD",1726943864384,1.39504988,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943864710,1.39504988,2571.5,2571.3,0.17315378]
["bitfinex","ETHUSD",1726943865120,1.39504988,2571.5,2571.2,1.70082406]
["bitfinex","ETHUSD",1726943865435,0.37779499,2571.4,2571.3,0.17315378]
["bitfinex","ETHUSD",1726943865573,0.37779499,2571.4,2570.8,0.0148246]
["bitfinex","ETHUSD",1726943865574,0.55,2571.3,2570.8,1.71564866]
["bitfinex","ETHUSD",1726943865770,4.43908,2571.3,2570.8,1.71564866]
["bitfinex","ETHUSD",1726943866375,0.55,2571.3,2570.8,1.71564866]
["bitfinex","ETHUSD",1726943866575,1.43960438,2571.3,2570.8,1.71564866]
["bitfinex","ETHUSD",1726943867413,0.55,2571.3,2570.8,1.71564866]
["bitfinex","ETHUSD",1726943869012,0.55,2571.1,2570.8,0.0148246]
["bitfinex","ETHUSD",1726943870341,0.55,2571.1,2570.8,1.71564866]
["bitfinex","ETHUSD",1726943890030,9.05911884,2571.6,2571.1,2.322]
["bitfinex","ETHUSD",1726943890368,4.12021884,2571.9,2571.5,1.70082406]
["bitfinex","ETHUSD",1726943890638,2.4911,2571.9,2571.7,1.70082406]
["bitfinex","ETHUSD",1726943890931,2.4911,2571.9,2571.5,1.70082406]
["bitfinex","ETHUSD",1726943891430,2.4911,2571.9,2571.6,0.17311002]
["bitfinex","ETHUSD",1726943895136,2.4911,2571.9,2571.5,1.70082406]
["bitfinex","ETHUSD",1726943896259,0.55,2571.8,2571.5,1.70082406]
["bitfinex","ETHUSD",1726943896896,0.55,2571.8,2571.6,0.17311002]
["bitfinex","ETHUSD",1726943897848,1.242915,2571.8,2571.6,0.17311002]
["bitfinex","ETHUSD",1726943900793,0.55,2572.0,2571.7,1.70082406]
["bitfinex","ETHUSD",1726943901263,0.55,2572.0,2571.8,0.17300744]
["bitfinex","ETHUSD",1726943901464,0.55,2572.0,2571.7,1.70082406]
["bitfinex","ETHUSD",1726943901665,2.374,2571.9,2571.5,1.70082406]
["bitfinex","ETHUSD",1726943901868,2.374,2571.9,2571.6,0.17293739]
["bitfinex","ETHUSD",1726943901869,0.55,2571.8,2571.6,0.17293739]
["bitfinex","ETHUSD",1726943902068,0.55,2571.8,2571.5,1.70082406]
["bitfinex","ETHUSD",1726943903159,3.88,2571.8,2571.5,1.70082406]
["bitfinex","ETHUSD",1726943903361,4.894214,2571.8,2571.5,1.70082406]
["bitfinex","ETHUSD",1726943905399,4.894214,2571.8,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943905697,2.374,2571.7,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943906004,0.55,2571.6,2571.1,4.70082406]
["bitfinex","ETHUSD",1726943906171,1.9986534,2571.6,2571.1,4.70082406]
["bitfinex","ETHUSD",1726943906502,2.4025,2571.5,2571.1,4.70082406]
["bitfinex","ETHUSD",1726943907065,2.4025,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943909703,5.7325,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943912113,9.0625,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943913786,6.66,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943914684,9.99,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943917315,13.32,2571.5,2571.4,2.2547]
["bitfinex","ETHUSD",1726943919626,16.65,2571.5,2571.4,2.2547]
["bitfinex","ETHUSD",1726943920790,16.65,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943922291,19.98,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943924860,23.31,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943927463,26.64,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943929781,29.97,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943930144,29.97,2571.5,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943930458,3.33,2571.4,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943930658,29.97,2571.5,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943932249,33.3,2571.5,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943935056,36.63,2571.5,2571.1,1.70082406]
["bitfinex","ETHUSD",1726943935583,36.63,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943938393,39.96,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943940205,42.33577114,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943940933,45.66577114,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943943455,48.99577114,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943944516,46.62,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943946056,49.95,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943948368,49.95,2571.5,2571.4,2.3122]
["bitfinex","ETHUSD",1726943948584,53.28,2571.5,2571.4,2.3122]
["bitfinex","ETHUSD",1726943951030,56.61,2571.5,2571.4,2.3122]
["bitfinex","ETHUSD",1726943953778,59.94,2571.5,2571.4,2.3122]
["bitfinex","ETHUSD",1726943956075,63.27,2571.5,2571.4,2.3122]
["bitfinex","ETHUSD",1726943958482,66.6,2571.5,2571.4,2.3122]
["bitfinex","ETHUSD",1726943959441,66.6,2571.5,2571.4,5.3122]
["bitfinex","ETHUSD",1726943960952,69.93,2571.5,2571.4,5.3122]
["bitfinex","ETHUSD",1726943963354,73.26,2571.5,2571.4,5.3122]
["bitfinex","ETHUSD",1726943965948,76.59,2571.5,2571.4,5.3122]
["bitfinex","ETHUSD",1726943968369,79.92,2571.5,2571.4,5.3122]
["bitfinex","ETHUSD",1726943968666,79.92,2571.5,2571.3,3.96912406]
["bitfinex","ETHUSD",1726943969091,79.92,2571.5,2571.4,3.0]
["bitfinex","ETHUSD",1726943970889,83.25,2571.5,2571.4,3.0]
["bitfinex","ETHUSD",1726943973297,86.58,2571.5,2571.4,3.0]
["bitfinex","ETHUSD",1726943976506,89.91,2571.5,2571.4,3.0]
["bitfinex","ETHUSD",1726943978979,93.24,2571.5,2571.4,3.0]
["bitfinex","ETHUSD",1726943981392,96.57,2571.5,2571.4,3.0]
["bitfinex","ETHUSD",1726943984010,99.9,2571.5,2571.4,3.0]
["bitfinex","ETHUSD",1726943986298,103.23,2571.5,2571.4,3.0]
["bitfinex","ETHUSD",1726943988900,106.56,2571.5,2571.4,3.0]
["bitfinex","ETHUSD",1726943991250,109.89,2571.5,2571.4,3.0]
["bitfinex","ETHUSD",1726943992770,109.89,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726943993666,113.22,2571.5,2571.4,0.38890607]
["bitfinex","ETHUSD",1726943993836,117.25079528,2571.5,2571.4,2.08973013]
["bitfinex","ETHUSD",1726943994038,117.25079528,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726943995482,113.22,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726943995691,113.22,2571.5,2571.4,2.08973013]
["bitfinex","ETHUSD",1726943996337,116.55,2571.5,2571.4,2.08973013]
["bitfinex","ETHUSD",1726943997784,116.55,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726943997945,116.55,2571.5,2571.4,2.08973013]
["bitfinex","ETHUSD",1726943998148,116.55,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726943998447,116.55,2571.5,2571.4,2.08973013]
["bitfinex","ETHUSD",1726943998863,119.88,2571.5,2571.4,2.08973013]
["bitfinex","ETHUSD",1726943999359,119.88,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726943999561,119.88,2571.5,2571.4,2.08968267]
["bitfinex","ETHUSD",1726944000384,122.2352,2571.5,2571.4,2.08968267]
["bitfinex","ETHUSD",1726944000685,122.2352,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944001189,124.06393743,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944001374,127.39393743,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944004085,130.72393743,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944006605,134.05393743,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944008179,134.05393743,2571.5,2571.4,2.08993686]
["bitfinex","ETHUSD",1726944009078,137.38393743,2571.5,2571.4,2.08993686]
["bitfinex","ETHUSD",1726944009385,137.38393743,2571.5,2571.4,0.3891128]
["bitfinex","ETHUSD",1726944011065,137.38393743,2571.5,2571.4,0.38901711]
["bitfinex","ETHUSD",1726944011770,140.71393743,2571.5,2571.4,2.08984117]
["bitfinex","ETHUSD",1726944012399,140.71393743,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944014797,144.04393743,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944015236,142.2152,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944016239,139.86,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944016445,139.86,2571.5,2571.4,7.11082406]
["bitfinex","ETHUSD",1726944017304,143.19,2571.5,2571.4,7.11082406]
["bitfinex","ETHUSD",1726944019411,143.19,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944019952,146.52,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944022470,149.85,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944025159,153.18,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944027667,156.51,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944029212,156.51,2571.5,2571.1,3.0]
["bitfinex","ETHUSD",1726944029425,156.51,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944029984,159.84,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944032794,163.17,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944035291,166.5,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944037842,169.83,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944040406,173.16,2571.5,2571.4,1.70082406]
["bitfinex","ETHUSD",1726944042938,173.16,2571.5,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944042939,2.4867,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944045939,5.8167,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944048537,9.1467,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944051037,12.4767,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944053602,15.8067,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944056099,19.1367,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944058917,22.4667,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944059684,19.98,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944061391,23.31,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944063821,26.64,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944065928,26.64,2571.4,2571.3,4.70082406]
["bitfinex","ETHUSD",1726944066232,26.64,2571.4,2571.3,7.38036669]
["bitfinex","ETHUSD",1726944066531,29.97,2571.4,2571.3,6.99192406]
["bitfinex","ETHUSD",1726944067700,29.97,2571.4,2571.3,7.38022415]
["bitfinex","ETHUSD",1726944068816,33.3,2571.4,2571.3,7.38023867]
["bitfinex","ETHUSD",1726944070133,33.3,2571.4,2571.3,6.99192406]
["bitfinex","ETHUSD",1726944071410,36.63,2571.4,2571.3,6.99192406]
["bitfinex","ETHUSD",1726944073829,39.96,2571.4,2571.3,6.99192406]
["bitfinex","ETHUSD",1726944075094,34.08218629,2571.4,2571.3,6.99192406]
["bitfinex","ETHUSD",1726944075298,29.29164156,2571.4,2571.3,6.99192406]
["bitfinex","ETHUSD",1726944075612,29.01431172,2571.4,2571.3,6.99192406]
["bitfinex","ETHUSD",1726944076007,28.84031172,2571.4,2571.3,6.99192406]
["bitfinex","ETHUSD",1726944076311,32.17031172,2571.4,2571.3,6.99192406]
["bitfinex","ETHUSD",1726944077331,21.79640004,2571.4,2571.3,7.54192406]
["bitfinex","ETHUSD",1726944077847,10.99889327,2571.4,2571.3,7.54192406]
["bitfinex","ETHUSD",1726944078604,14.32889327,2571.4,2571.3,6.99192406]
["bitfinex","ETHUSD",1726944079941,14.32889327,2571.4,2571.3,2.2911]
["bitfinex","ETHUSD",1726944080153,14.32889327,2571.4,2571.3,3.97641982]
["bitfinex","ETHUSD",1726944081235,17.65889327,2571.4,2571.3,3.97641982]
["bitfinex","ETHUSD",1726944081408,17.65889327,2571.4,2571.3,6.97641982]
["bitfinex","ETHUSD",1726944084014,20.98889327,2571.4,2571.3,6.97641982]
["bitfinex","ETHUSD",1726944086552,24.31889327,2571.4,2571.3,6.97641982]
["bitfinex","ETHUSD",1726944089263,27.64889327,2571.4,2571.3,6.97641982]
["bitfinex","ETHUSD",1726944091664,30.97889327,2571.4,2571.3,6.97641982]
["bitfinex","ETHUSD",1726944091874,30.97889327,2571.4,2571.1,0.24070482]
["bitfinex","ETHUSD",1726944092075,30.97889327,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944094060,34.30889327,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944096474,37.63889327,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944099024,40.96889327,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944101671,44.29889327,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944102840,44.29889327,2571.4,2571.3,1.69816806]
["bitfinex","ETHUSD",1726944103367,44.29889327,2571.4,2571.3,0.75676806]
["bitfinex","ETHUSD",1726944104123,47.62889327,2571.4,2571.3,0.75676806]
["bitfinex","ETHUSD",1726944106799,50.95889327,2571.4,2571.3,0.75676806]
["bitfinex","ETHUSD",1726944109338,54.28889327,2571.4,2571.3,0.75676806]
["bitfinex","ETHUSD",1726944112270,57.61889327,2571.4,2571.3,0.75676806]
["bitfinex","ETHUSD",1726944114836,60.94889327,2571.4,2571.3,0.75676806]
["bitfinex","ETHUSD",1726944116459,60.94889327,2571.4,2571.3,6.05666806]
["bitfinex","ETHUSD",1726944117232,64.27889327,2571.4,2571.3,6.05666806]
["bitfinex","ETHUSD",1726944117417,64.27889327,2571.4,2571.3,6.83384373]
["bitfinex","ETHUSD",1726944119752,67.60889327,2571.4,2571.3,6.83384373]
["bitfinex","ETHUSD",1726944122412,70.93889327,2571.4,2571.3,6.83384373]
["bitfinex","ETHUSD",1726944122763,70.93889327,2571.4,2571.3,6.83341361]
["bitfinex","ETHUSD",1726944123701,70.93889327,2571.4,2571.3,1.53351361]
["bitfinex","ETHUSD",1726944123908,73.18979327,2571.4,2571.3,0.77674555]
["bitfinex","ETHUSD",1726944124211,73.18979327,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944124959,76.51979327,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944127679,79.84979327,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944130325,83.17979327,2571.4,2571.3,1.70082406]
["bitfinex","ETHUSD",1726944131441,2.4812,2571.3,2570.9,1.70082406]
["bitfinex","ETHUSD",1726944132729,2.4812,2571.3,2571.1,1.70082406]
["bitfinex","ETHUSD",1726944132893,5.8112,2571.3,2571.1,1.70082406]
["bitfinex","ETHUSD",1726944135451,3.8112,2571.3,2571.1,1.70082406]
["bitfinex","ETHUSD",1726944135613,7.1412,2571.3,2571.1,1.70082406]
["bitfinex","ETHUSD",1726944136651,11.17199528,2571.3,2571.1,1.70082406]
["bitfinex","ETHUSD",1726944138255,14.02079528,2571.3,2571.1,1.70082406]
["bitfinex","ETHUSD",1726944138454,2.4812,2571.2,2571.1,1.70082406]
["bitfinex","ETHUSD",1726944140649,5.8112,2571.2,2571.1,1.70082406]
["bitfinex","ETHUSD",1726944143170,9.1412,2571.2,2570.9,1.70082406]
["bitfinex","ETHUSD",1726944143959,13.17199528,2571.2,2570.9,1.70082406]
["bitfinex","ETHUSD",1726944145857,16.50199528,2571.2,2570.9,1.70082406]
["bitfinex","ETHUSD",1726944147172,12.4712,2571.2,2570.9,1.70082406]
["bitfinex","ETHUSD",1726944147477,12.4712,2571.2,2571.1,1.70082406]
["bitfinex","ETHUSD",1726944148562,15.8012,2571.2,2571.1,1.70082406]
["bitfinex","ETHUSD",1726944151274,19.1312,2571.2,2571.1,1.70082406]
["bitfinex","ETHUSD",1726944152379,19.1312,2571.2,2570.9,1.70082406]
["bitfinex","ETHUSD",1726944153838,22.4612,2571.2,2570.9,1.70082406]
["bitfinex","ETHUSD",1726944156345,25.7912,2571.2,2570.9,1.70082406]
["bitfinex","ETHUSD",1726944156680,2.3122,2571.1,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944159262,5.6422,2571.1,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944160667,2.3122,2571.0,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944161800,5.6422,2571.0,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944163353,8.87042,2571.0,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944163954,2.2853,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944165678,2.8353,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944166891,6.1653,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944169278,9.4953,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944169503,11.93673441,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944171713,15.26673441,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944174525,18.59673441,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944177021,21.92673441,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944179748,25.25673441,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944182131,28.58673441,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944184540,31.91673441,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944187143,35.24673441,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944189398,38.57673441,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944190431,33.3,2570.9,2570.8,0.0148246]
["bitfinex","ETHUSD",1726944191861,33.3,2570.9,2570.8,3.9046546]
["bitfinex","ETHUSD",1726944192422,36.63,2570.9,2570.8,3.9046546]
["bitfinex","ETHUSD",1726944194877,36.63,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944195176,39.96,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944197872,43.29,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944200292,46.62,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944202660,49.95,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944205492,53.28,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944208396,56.61,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944210770,59.94,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944213904,63.27,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944216581,66.6,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944219113,69.93,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944222326,73.26,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944224824,76.59,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944227697,79.92,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944229934,86.78829528,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944230229,90.11829528,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944232832,93.44829528,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944235233,96.77829528,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944237703,100.10829528,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944240645,103.43829528,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944241432,101.15079528,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944242520,96.57,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944243249,99.9,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944243837,99.9,2570.9,2570.8,8.0665675]
["bitfinex","ETHUSD",1726944244060,99.9,2570.9,2570.8,11.0665675]
["bitfinex","ETHUSD",1726944245761,103.23,2570.9,2570.8,11.0665675]
["bitfinex","ETHUSD",1726944248414,106.56,2570.9,2570.8,11.0665675]
["bitfinex","ETHUSD",1726944251149,109.89,2570.9,2570.8,11.0665675]
["bitfinex","ETHUSD",1726944253649,113.22,2570.9,2570.8,11.0665675]
["bitfinex","ETHUSD",1726944256320,116.55,2570.9,2570.8,11.0665675]
["bitfinex","ETHUSD",1726944258359,116.55,2570.9,2570.8,11.30990791]
["bitfinex","ETHUSD",1726944258825,119.88,2570.9,2570.8,11.30990791]
["bitfinex","ETHUSD",1726944259264,119.88,2570.9,2570.8,9.60908385]
["bitfinex","ETHUSD",1726944259437,119.88,2570.9,2570.8,11.30990791]
["bitfinex","ETHUSD",1726944261427,123.21,2570.9,2570.8,11.30990791]
["bitfinex","ETHUSD",1726944263840,126.54,2570.9,2570.8,11.30990791]
["bitfinex","ETHUSD",1726944265127,126.54,2570.9,2570.8,11.0665675]
["bitfinex","ETHUSD",1726944266430,129.87,2570.9,2570.8,11.0665675]
["bitfinex","ETHUSD",1726944269049,133.2,2570.9,2570.8,11.0665675]
["bitfinex","ETHUSD",1726944271674,136.53,2570.9,2570.8,11.0665675]
["bitfinex","ETHUSD",1726944274100,139.86,2570.9,2570.8,11.0665675]
["bitfinex","ETHUSD",1726944276609,143.19,2570.9,2570.8,11.0665675]
["bitfinex","ETHUSD",1726944278993,146.52,2570.9,2570.8,11.0665675]
["bitfinex","ETHUSD",1726944281722,149.85,2570.9,2570.8,11.0665675]
["bitfinex","ETHUSD",1726944283514,149.85,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944284406,153.18,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944286689,156.51,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944289394,159.84,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944292000,163.17,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944294741,166.5,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944297220,169.83,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944299637,173.16,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944302139,176.49,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944304528,179.82,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944307547,183.15,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944310958,186.48,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944312464,181.54613879,2570.9,2570.8,11.50062156]
["bitfinex","ETHUSD",1726944312669,181.54613879,2570.9,2570.8,11.54021957]
["bitfinex","ETHUSD",1726944312670,175.15838912,2570.9,2570.8,11.54021957]
["bitfinex","ETHUSD",1726944312974,175.15838912,2570.9,2570.8,11.0679675]
["bitfinex","ETHUSD",1726944313738,178.48838912,2570.9,2570.8,11.0679675]
["bitfinex","ETHUSD",1726944315372,178.48838912,2570.9,2570.8,9.36714344]
["bitfinex","ETHUSD",1726944315543,178.48838912,2570.9,2570.8,11.0679675]
["bitfinex","ETHUSD",1726944315955,178.48838912,2570.9,2570.8,9.36714344]
["bitfinex","ETHUSD",1726944316144,178.48838912,2570.9,2570.8,5.6043675]
["bitfinex","ETHUSD",1726944316330,181.81838912,2570.9,2570.8,5.6043675]
["bitfinex","ETHUSD",1726944317570,181.81838912,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944318946,185.14838912,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944321876,188.47838912,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944324318,191.80838912,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944326753,195.13838912,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944329463,198.46838912,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944332095,201.79838912,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944334595,205.12838912,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944337070,208.45838912,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944339616,211.78838912,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944341815,214.12458912,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944342025,217.45458912,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944344626,220.78458912,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944347120,224.11458912,2570.9,2570.8,8.6043675]
["bitfinex","ETHUSD",1726944349014,224.11458912,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944349331,228.1453844,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944349508,232.0253844,2570.9,2570.8,0.01371344]
["bitfinex","ETHUSD",1726944350744,232.0253844,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944352111,235.3553844,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944353854,234.8053844,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944354571,238.1353844,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944357040,241.4653844,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944359570,244.7953844,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944362194,248.1253844,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944363882,244.09458912,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944364728,247.42458912,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944367083,250.75458912,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944368134,248.75458912,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944369550,252.08458912,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944370553,249.74838912,2570.9,2570.8,3.90354344]
["bitfinex","ETHUSD",1726944370712,249.74838912,2570.9,2570.8,6.90354344]
["bitfinex","ETHUSD",1726944370892,249.74838912,2570.9,2570.8,9.23854344]
["bitfinex","ETHUSD",1726944372437,253.07838912,2570.9,2570.8,9.23854344]
["bitfinex","ETHUSD",1726944375328,256.40838912,2570.9,2570.8,9.23854344]
["bitfinex","ETHUSD",1726944376239,256.40838912,2570.9,2570.8,6.90354344]
["bitfinex","ETHUSD",1726944377329,256.40838912,2570.9,2570.8,7.31496799]
["bitfinex","ETHUSD",1726944377649,262.6943844,2570.9,2570.8,7.31496799]
["bitfinex","ETHUSD",1726944377847,266.0243844,2570.9,2570.8,7.31496799]
["bitfinex","ETHUSD",1726944378404,266.0243844,2570.9,2570.8,7.31497458]
["bitfinex","ETHUSD",1726944378405,261.99358912,2570.9,2570.8,7.31497458]
["bitfinex","ETHUSD",1726944380190,265.32358912,2570.9,2570.8,7.31497458]
["bitfinex","ETHUSD",1726944381963,265.32358912,2570.9,2570.8,6.90354344]
["bitfinex","ETHUSD",1726944382301,265.32358912,2570.9,2570.8,7.31505902]
["bitfinex","ETHUSD",1726944383012,268.65358912,2570.9,2570.8,7.31505902]
["bitfinex","ETHUSD",1726944385555,271.98358912,2570.9,2570.8,7.31505902]
["bitfinex","ETHUSD",1726944388148,275.31358912,2570.9,2570.8,7.31505902]
["bitfinex","ETHUSD",1726944388582,275.31358912,2570.9,2570.8,6.90354344]
["bitfinex","ETHUSD",1726944389281,275.31358912,2570.9,2570.8,7.31525249]
["bitfinex","ETHUSD",1726944390672,278.64358912,2570.9,2570.8,7.31525249]
["bitfinex","ETHUSD",1726944391213,276.38838912,2570.9,2570.8,7.31525249]
["bitfinex","ETHUSD",1726944393109,279.71838912,2570.9,2570.8,7.31525249]
["bitfinex","ETHUSD",1726944395824,283.04838912,2570.9,2570.8,6.90354344]
["bitfinex","ETHUSD",1726944396349,283.04838912,2570.9,2570.8,7.31548484]
["bitfinex","ETHUSD",1726944397534,283.04838912,2570.9,2570.8,7.97462359]
["bitfinex","ETHUSD",1726944398331,286.37838912,2570.9,2570.8,7.97462359]
["bitfinex","ETHUSD",1726944399333,286.37838912,2570.9,2570.8,7.56268219]
["bitfinex","ETHUSD",1726944399638,286.37838912,2570.9,2570.8,7.96863693]
["bitfinex","ETHUSD",1726944401148,289.70838912,2570.9,2570.8,7.96863693]
["bitfinex","ETHUSD",1726944402248,289.70838912,2570.9,2570.8,7.31319478]
["bitfinex","ETHUSD",1726944402424,289.70838912,2570.9,2570.8,6.90354344]
["bitfinex","ETHUSD",1726944402625,289.70838912,2570.9,2570.8,7.96862599]
["bitfinex","ETHUSD",1726944403556,293.03838912,2570.9,2570.8,7.96862599]
["bitfinex","ETHUSD",1726944406510,296.36838912,2570.9,2570.8,7.96862599]
["bitfinex","ETHUSD",1726944409171,299.69838912,2570.9,2570.8,7.96862599]
["bitfinex","ETHUSD",1726944409658,299.69838912,2570.9,2570.8,7.96874542]
["bitfinex","ETHUSD",1726944411662,303.02838912,2570.9,2570.8,7.96874542]
["bitfinex","ETHUSD",1726944412397,303.02838912,2570.9,2570.8,10.31674542]
["bitfinex","ETHUSD",1726944412618,303.02838912,2570.9,2570.8,9.25154344]
["bitfinex","ETHUSD",1726944413048,303.02838912,2570.9,2570.8,10.31677054]
["bitfinex","ETHUSD",1726944414169,306.35838912,2570.9,2570.8,10.31677054]
["bitfinex","ETHUSD",1726944416748,309.68838912,2570.9,2570.8,10.31677054]
["bitfinex","ETHUSD",1726944417393,309.68838912,2570.9,2570.8,10.55124795]
["bitfinex","ETHUSD",1726944418194,309.68838912,2570.9,2570.8,10.55073803]
["bitfinex","ETHUSD",1726944419412,313.01838912,2570.9,2570.8,9.48602085]
["bitfinex","ETHUSD",1726944419743,312.48379081,2570.9,2570.8,10.55054647]
["bitfinex","ETHUSD",1726944420379,312.48379081,2570.9,2570.8,9.48602085]
["bitfinex","ETHUSD",1726944420589,312.48379081,2570.9,2570.8,10.55054109]
["bitfinex","ETHUSD",1726944421790,315.81379081,2570.9,2570.8,10.55054109]
["bitfinex","ETHUSD",1726944422505,314.5266504,2570.9,2570.8,10.55054109]
["bitfinex","ETHUSD",1726944422708,314.37946351,2570.9,2570.8,22.33983809]
["bitfinex","ETHUSD",1726944422910,314.37946351,2570.9,2570.8,22.33957655]
["bitfinex","ETHUSD",1726944424452,312.26970306,2570.9,2570.8,22.33957655]
["bitfinex","ETHUSD",1726944424632,315.59970306,2570.9,2570.8,22.33957655]
["bitfinex","ETHUSD",1726944424831,310.93040306,2570.9,2570.8,22.33957655]
["bitfinex","ETHUSD",1726944425557,310.38660306,2570.9,2570.8,22.33957655]
["bitfinex","ETHUSD",1726944426256,310.38660306,2570.9,2570.8,21.27531785]
["bitfinex","ETHUSD",1726944426542,310.38660306,2570.9,2570.8,22.33873603]
["bitfinex","ETHUSD",1726944427050,313.71660306,2570.9,2570.8,22.33873603]
["bitfinex","ETHUSD",1726944428316,313.71660306,2570.9,2570.8,21.76197703]
["bitfinex","ETHUSD",1726944429632,317.04660306,2570.9,2570.8,21.76197703]
["bitfinex","ETHUSD",1726944429949,317.04660306,2570.9,2570.8,20.69855885]
["bitfinex","ETHUSD",1726944430242,317.04660306,2570.9,2570.8,21.76153087]
["bitfinex","ETHUSD",1726944430243,316.70407732,2570.9,2570.8,21.76153087]
["bitfinex","ETHUSD",1726944432305,320.03407732,2570.9,2570.8,21.76153087]
["bitfinex","ETHUSD",1726944434203,319.16857732,2570.9,2570.8,21.76153087]
["bitfinex","ETHUSD",1726944434441,317.31407732,2570.9,2570.8,21.76153087]
["bitfinex","ETHUSD",1726944434641,320.64407732,2570.9,2570.8,21.76153087]
["bitfinex","ETHUSD",1726944434818,320.52377732,2570.9,2570.8,21.76153087]
["bitfinex","ETHUSD",1726944435152,315.85517732,2570.9,2570.8,20.69855885]
["bitfinex","ETHUSD",1726944435357,314.25807732,2570.9,2570.8,20.69855885]
["bitfinex","ETHUSD",1726944435701,313.70327732,2570.9,2570.8,20.69855885]
["bitfinex","ETHUSD",1726944435907,313.70327732,2570.9,2570.8,33.94094885]
["bitfinex","ETHUSD",1726944436110,313.70327732,2570.9,2570.8,28.66772385]
["bitfinex","ETHUSD",1726944436311,313.70327732,2570.9,2570.8,29.73061688]
["bitfinex","ETHUSD",1726944436542,313.70327732,2570.9,2570.8,28.66772385]
["bitfinex","ETHUSD",1726944437151,313.70327732,2570.9,2570.8,29.73061693]
["bitfinex","ETHUSD",1726944437458,317.03327732,2570.9,2570.8,29.73061693]
["bitfinex","ETHUSD",1726944438866,317.03327732,2570.9,2570.8,28.66772385]
["bitfinex","ETHUSD",1726944439158,317.03327732,2570.9,2570.8,29.73060288]
["bitfinex","ETHUSD",1726944439329,316.68147732,2570.9,2570.8,29.73060288]
["bitfinex","ETHUSD",1726944440151,320.01147732,2570.9,2570.8,29.73060288]
["bitfinex","ETHUSD",1726944442656,323.34147732,2570.9,2570.8,29.73060288]
["bitfinex","ETHUSD",1726944443315,323.14711998,2570.9,2570.8,29.73060288]
["bitfinex","ETHUSD",1726944443726,320.02191998,2570.9,2570.8,29.73060288]
["bitfinex","ETHUSD",1726944443931,314.0635287,2570.9,2570.8,29.73060288]
["bitfinex","ETHUSD",1726944444342,313.20685932,2570.9,2570.8,29.73060288]
["bitfinex","ETHUSD",1726944444832,308.57999602,2570.9,2570.8,29.73060288]
["bitfinex","ETHUSD",1726944445033,311.86423643,2570.9,2570.8,29.73060288]
["bitfinex","ETHUSD",1726944445343,310.18153643,2570.9,2570.8,29.73060288]
["bitfinex","ETHUSD",1726944447119,307.63773643,2570.9,2570.8,29.73060288]
["bitfinex","ETHUSD",1726944447757,310.96773643,2570.9,2570.8,29.73060288]
["bitfinex","ETHUSD",1726944447930,310.70373643,2570.9,2570.8,29.73060288]
["bitfinex","ETHUSD",1726944448258,308.15993643,2570.9,2570.8,29.73060288]
["bitfinex","ETHUSD",1726944449263,308.15993643,2570.9,2570.8,43.41766688]
["bitfinex","ETHUSD",1726944449648,308.15993643,2570.9,2570.8,42.35478785]
["bitfinex","ETHUSD",1726944449824,307.38373643,2570.9,2570.8,43.41780358]
["bitfinex","ETHUSD",1726944450024,310.41533643,2570.9,2570.8,43.41780358]
["bitfinex","ETHUSD",1726944450225,310.41533643,2570.9,2570.8,41.92816658]
["bitfinex","ETHUSD",1726944453179,313.74533643,2570.9,2570.8,41.92816658]
["bitfinex","ETHUSD",1726944453877,313.41703643,2570.9,2570.8,41.92816658]
["bitfinex","ETHUSD",1726944455071,309.53333643,2570.9,2570.8,40.40808558]
["bitfinex","ETHUSD",1726944455278,309.53333643,2570.9,2570.8,39.97699858]
["bitfinex","ETHUSD",1726944455650,312.86333643,2570.9,2570.8,39.97699858]
["bitfinex","ETHUSD",1726944456178,312.86333643,2570.9,2570.8,30.21246364]
["bitfinex","ETHUSD",1726944456344,312.86333643,2570.9,2570.8,23.63936364]
["bitfinex","ETHUSD",1726944456948,312.86333643,2570.9,2570.8,23.64013936]
["bitfinex","ETHUSD",1726944457350,312.28113643,2570.9,2570.8,23.64013936]
["bitfinex","ETHUSD",1726944458270,315.61113643,2570.9,2570.8,23.64013936]
["bitfinex","ETHUSD",1726944459562,315.61113643,2570.9,2570.8,12.25063636]
["bitfinex","ETHUSD",1726944459752,315.61113643,2570.9,2570.8,30.58838036]
["bitfinex","ETHUSD",1726944460873,318.94113643,2570.9,2570.8,30.58838036]
["bitfinex","ETHUSD",1726944461661,318.42113643,2570.9,2570.8,30.58838036]
["bitfinex","ETHUSD",1726944461863,318.42113643,2570.9,2570.8,26.62233936]
["bitfinex","ETHUSD",1726944462463,318.01779044,2570.9,2570.8,26.62233936]
["bitfinex","ETHUSD",1726944462881,317.42483044,2570.9,2570.8,26.62233936]
["bitfinex","ETHUSD",1726944463705,320.75483044,2570.9,2570.8,26.62233936]
["bitfinex","ETHUSD",1726944464419,320.75483044,2570.9,2570.8,25.55854791]
["bitfinex","ETHUSD",1726944464585,320.75483044,2570.9,2570.8,26.21392022]
["bitfinex","ETHUSD",1726944465109,319.99954044,2570.9,2570.8,26.21392022]
["bitfinex","ETHUSD",1726944466611,323.32954044,2570.9,2570.8,26.21392022]
["bitfinex","ETHUSD",1726944467894,322.62921789,2570.9,2570.8,26.21392022]
["bitfinex","ETHUSD",1726944469237,322.21911789,2570.9,2570.8,26.21392022]
["bitfinex","ETHUSD",1726944469376,325.54911789,2570.9,2570.8,26.21392022]
["bitfinex","ETHUSD",1726944470283,324.54856789,2570.9,2570.8,26.21392022]
["bitfinex","ETHUSD",1726944470676,323.92856789,2570.9,2570.8,26.21392022]
["bitfinex","ETHUSD",1726944471379,323.92856789,2570.9,2570.8,25.55854791]
["bitfinex","ETHUSD",1726944471902,327.25856789,2570.9,2570.8,25.55854791]
["bitfinex","ETHUSD",1726944472404,326.67456789,2570.9,2570.8,25.55854791]
["bitfinex","ETHUSD",1726944474476,330.00456789,2570.9,2570.8,25.55854791]
["bitfinex","ETHUSD",1726944477318,333.33456789,2570.9,2570.8,25.55854791]
["bitfinex","ETHUSD",1726944477477,333.33456789,2570.9,2570.8,23.94208791]
["bitfinex","ETHUSD",1726944477679,333.33456789,2570.9,2570.8,23.16408791]
["bitfinex","ETHUSD",1726944479815,336.66456789,2570.9,2570.8,23.16408791]
["bitfinex","ETHUSD",1726944482053,339.74158266,2570.9,2570.8,23.16408791]
["bitfinex","ETHUSD",1726944482553,339.11108266,2570.9,2570.8,23.16408791]
["bitfinex","ETHUSD",1726944484659,342.44108266,2570.9,2570.8,23.16408791]
["bitfinex","ETHUSD",1726944485565,341.86518266,2570.9,2570.8,23.16408791]
["bitfinex","ETHUSD",1726944487437,341.86518266,2570.9,2570.8,23.66408791]
["bitfinex","ETHUSD",1726944487638,345.19518266,2570.9,2570.8,23.66408791]
["bitfinex","ETHUSD",1726944488171,345.19518266,2570.9,2570.8,11.68684491]
["bitfinex","ETHUSD",1726944488339,345.19518266,2570.9,2570.8,29.43910591]
["bitfinex","ETHUSD",1726944489171,345.19518266,2570.9,2570.8,27.39022791]
["bitfinex","ETHUSD",1726944490620,348.52518266,2570.9,2570.8,27.39022791]
["bitfinex","ETHUSD",1726944491570,348.52518266,2570.9,2570.8,27.89022791]
["bitfinex","ETHUSD",1726944492565,348.52518266,2570.9,2570.8,23.84140385]
["bitfinex","ETHUSD",1726944492774,348.52518266,2570.9,2570.8,22.54222791]
["bitfinex","ETHUSD",1726944493978,351.85518266,2570.9,2570.8,22.54222791]
["bitfinex","ETHUSD",1726944495872,351.28118266,2570.9,2570.8,23.04222791]
["bitfinex","ETHUSD",1726944496556,354.61118266,2570.9,2570.8,23.04222791]
["bitfinex","ETHUSD",1726944497474,354.23538266,2570.9,2570.8,23.04222791]
["bitfinex","ETHUSD",1726944498463,354.12908266,2570.9,2570.8,23.04222791]
["bitfinex","ETHUSD",1726944499208,357.19348266,2570.9,2570.8,23.04222791]
["bitfinex","ETHUSD",1726944499806,357.19348266,2570.9,2570.8,23.54222791]
["bitfinex","ETHUSD",1726944500508,355.31908266,2570.9,2570.8,23.54222791]
["bitfinex","ETHUSD",1726944500814,352.35898266,2570.9,2570.8,23.54222791]
["bitfinex","ETHUSD",1726944501186,349.67988266,2570.9,2570.8,23.54222791]
["bitfinex","ETHUSD",1726944501392,349.57352657,2570.9,2570.8,23.54222791]
["bitfinex","ETHUSD",1726944501593,352.51442657,2570.9,2570.8,23.54222791]
["bitfinex","ETHUSD",1726944502306,350.13072657,2570.9,2570.8,23.54222791]
["bitfinex","ETHUSD",1726944502664,347.74702657,2570.9,2570.8,23.54222791]
["bitfinex","ETHUSD",1726944503510,347.74702657,2570.9,2570.8,10.83884491]
["bitfinex","ETHUSD",1726944503807,347.74702657,2570.9,2570.8,40.31430191]
["bitfinex","ETHUSD",1726944504112,347.74702657,2570.9,2570.8,40.03630191]
["bitfinex","ETHUSD",1726944504406,351.07702657,2570.9,2570.8,40.03630191]
["bitfinex","ETHUSD",1726944506772,354.40702657,2570.9,2570.8,40.03630191]
["bitfinex","ETHUSD",1726944506978,353.83372657,2570.9,2570.8,40.03630191]
["bitfinex","ETHUSD",1726944509578,357.16372657,2570.9,2570.8,40.03630191]
["bitfinex","ETHUSD",1726944511011,357.16372657,2570.9,2570.8,35.79556591]
["bitfinex","ETHUSD",1726944511772,356.18992657,2570.9,2570.8,35.79556591]
["bitfinex","ETHUSD",1726944511975,359.51992657,2570.9,2570.8,35.79556591]
["bitfinex","ETHUSD",1726944512414,359.51992657,2570.9,2570.8,22.60123891]
["bitfinex","ETHUSD",1726944512577,359.51992657,2570.9,2570.8,22.36123891]
["bitfinex","ETHUSD",1726944513292,358.96932657,2570.9,2570.8,22.36123891]
["bitfinex","ETHUSD",1726944514733,362.29932657,2570.9,2570.8,22.36123891]
["bitfinex","ETHUSD",1726944515707,359.74300657,2570.9,2570.8,24.64323891]
["bitfinex","ETHUSD",1726944515913,359.15270657,2570.9,2570.8,24.64323891]
["bitfinex","ETHUSD",1726944516991,362.48270657,2570.9,2570.8,24.64323891]
["bitfinex","ETHUSD",1726944518037,362.48270657,2570.9,2570.8,22.36123891]
["bitfinex","ETHUSD",1726944519719,365.81270657,2570.9,2570.8,22.36123891]
["bitfinex","ETHUSD",1726944519928,365.48904657,2570.9,2570.8,22.36123891]
["bitfinex","ETHUSD",1726944522937,368.81904657,2570.9,2570.8,22.36123891]
["bitfinex","ETHUSD",1726944524660,368.81904657,2570.9,2570.8,22.76516862]
["bitfinex","ETHUSD",1726944525459,372.14904657,2570.9,2570.8,22.76516862]
["bitfinex","ETHUSD",1726944525959,371.46264657,2570.9,2570.8,22.76516862]
["bitfinex","ETHUSD",1726944526560,371.46264657,2570.9,2570.8,37.60126062]
["bitfinex","ETHUSD",1726944526760,371.46264657,2570.9,2570.8,34.15126062]
["bitfinex","ETHUSD",1726944527521,371.46264657,2570.9,2570.8,32.96933091]
["bitfinex","ETHUSD",1726944527721,374.79264657,2570.9,2570.8,33.37326621]
["bitfinex","ETHUSD",1726944528491,373.76064657,2570.9,2570.8,33.37326621]
["bitfinex","ETHUSD",1726944528625,373.40055657,2570.9,2570.8,33.37326621]
["bitfinex","ETHUSD",1726944529270,373.06695657,2570.9,2570.8,33.37326621]
["bitfinex","ETHUSD",1726944530448,376.39695657,2570.9,2570.8,20.80831515]
["bitfinex","ETHUSD",1726944530648,378.71105657,2570.9,2570.8,11.74278021]
["bitfinex","ETHUSD",1726944530993,378.71105657,2570.9,2570.8,11.33884491]
["bitfinex","ETHUSD",1726944531137,378.71105657,2570.9,2570.8,11.74279855]
["bitfinex","ETHUSD",1726944533658,382.04105657,2570.9,2570.8,11.74279855]
["bitfinex","ETHUSD",1726944534190,381.04105657,2570.9,2570.8,11.74279855]
["bitfinex","ETHUSD",1726944535969,384.37105657,2570.9,2570.8,11.74279855]
["bitfinex","ETHUSD",1726944538605,387.70105657,2570.9,2570.8,11.33884491]
["bitfinex","ETHUSD",1726944539800,385.88476453,2570.9,2570.8,11.33884491]
["bitfinex","ETHUSD",1726944540355,376.32516333,2570.9,2570.8,42.06422591]
["bitfinex","ETHUSD",1726944540770,377.36116333,2570.9,2570.8,42.06422591]
["bitfinex","ETHUSD",1726944541172,372.69226333,2570.9,2570.8,42.06422591]
["bitfinex","ETHUSD",1726944541794,371.05126333,2570.9,2570.8,42.06422591]
["bitfinex","ETHUSD",1726944542207,369.41026333,2570.9,2570.8,42.06422591]
["bitfinex","ETHUSD",1726944542411,353.21971542,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944542697,352.27521111,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944542904,349.90751111,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944543306,353.23751111,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944543606,352.64711111,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944544019,349.29081111,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944544318,346.90711111,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944544674,346.10711111,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944545127,345.09641112,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944545328,313.02,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944545629,242.33020603,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944545769,245.66020603,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944546311,243.27650603,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944546816,242.13700603,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944547807,241.74700603,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944548176,245.07700603,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944549294,244.87795374,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944550482,244.29525374,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944550684,247.44396315,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944550982,246.66776315,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944551731,245.89156315,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944553195,249.22156315,2570.9,2570.8,46.94922591]
["bitfinex","ETHUSD",1726944553399,249.22156315,2570.9,2570.8,44.61422591]
["bitfinex","ETHUSD",1726944553993,249.22156315,2570.9,2570.8,42.11422591]
["bitfinex","ETHUSD",1726944554221,249.22156315,2570.9,2570.8,42.61422591]
["bitfinex","ETHUSD",1726944555409,242.18934944,2570.9,2570.8,42.61422591]
["bitfinex","ETHUSD",1726944555592,245.29007158,2570.9,2570.8,42.61422591]
["bitfinex","ETHUSD",1726944555799,244.45017158,2570.9,2570.8,42.61422591]
["bitfinex","ETHUSD",1726944556825,243.45417158,2570.9,2570.8,42.61422591]
["bitfinex","ETHUSD",1726944557624,242.65417158,2570.9,2570.8,42.61422591]
["bitfinex","ETHUSD",1726944558288,242.65417158,2570.9,2570.8,43.11422591]
["bitfinex","ETHUSD",1726944558633,245.98417158,2570.9,2570.8,43.11422591]
["bitfinex","ETHUSD",1726944561131,249.31417158,2570.9,2570.8,43.11422591]
["bitfinex","ETHUSD",1726944561335,249.11377158,2570.9,2570.8,43.11422591]
["bitfinex","ETHUSD",1726944562431,248.52347158,2570.9,2570.8,43.11422591]
["bitfinex","ETHUSD",1726944562740,247.75297158,2570.9,2570.8,43.61422591]
["bitfinex","ETHUSD",1726944563040,247.75297158,2570.9,2570.8,15.14424491]
["bitfinex","ETHUSD",1726944563236,247.75297158,2570.9,2570.8,65.64424491]
["bitfinex","ETHUSD",1726944563446,251.08297158,2570.9,2570.8,65.64424491]
["bitfinex","ETHUSD",1726944563601,243.30677158,2570.9,2570.8,65.64424491]
["bitfinex","ETHUSD",1726944565938,246.63677158,2570.9,2570.8,65.64424491]
["bitfinex","ETHUSD",1726944566648,246.63677158,2570.9,2570.8,66.14424491]
["bitfinex","ETHUSD",1726944567446,236.25378456,2570.9,2570.8,66.14424491]
["bitfinex","ETHUSD",1726944567664,236.09820291,2570.9,2570.8,66.14424491]
["bitfinex","ETHUSD",1726944567817,231.42631125,2570.9,2570.8,66.14424491]
["bitfinex","ETHUSD",1726944568338,233.66971125,2570.9,2570.8,66.14424491]
["bitfinex","ETHUSD",1726944570007,233.66971125,2570.9,2570.8,59.56122391]
["bitfinex","ETHUSD",1726944570647,233.66971125,2570.9,2570.8,60.36837402]
["bitfinex","ETHUSD",1726944570857,233.66971125,2570.9,2570.8,60.86837402]
["bitfinex","ETHUSD",1726944571144,236.99971125,2570.9,2570.8,60.86837402]
["bitfinex","ETHUSD",1726944572165,236.99971125,2570.9,2570.8,60.06122391]
["bitfinex","ETHUSD",1726944572457,236.49971125,2570.9,2570.8,60.86834141]
["bitfinex","ETHUSD",1726944572613,235.72351125,2570.9,2570.8,60.86834141]
["bitfinex","ETHUSD",1726944573530,239.05351125,2570.9,2570.8,56.91211735]
["bitfinex","ETHUSD",1726944573840,238.88049625,2570.9,2570.8,35.26421541]
["bitfinex","ETHUSD",1726944574173,238.88049625,2570.9,2570.8,33.96481741]
["bitfinex","ETHUSD",1726944575477,238.88049625,2570.9,2570.8,33.15769991]
["bitfinex","ETHUSD",1726944575628,238.88049625,2570.9,2570.8,33.96442958]
["bitfinex","ETHUSD",1726944575955,239.55249625,2570.9,2570.8,32.21629991]
["bitfinex","ETHUSD",1726944576159,239.55249625,2570.9,2570.8,33.0230208]
["bitfinex","ETHUSD",1726944578079,239.55249625,2570.9,2570.8,31.0252288]
["bitfinex","ETHUSD",1726944578432,242.88249625,2570.9,2570.8,31.0252288]
["bitfinex","ETHUSD",1726944578977,242.88249625,2570.9,2570.8,28.66250791]
["bitfinex","ETHUSD",1726944579125,242.88249625,2570.9,2570.8,29.46938998]
["bitfinex","ETHUSD",1726944579323,242.88249625,2570.9,2570.8,28.69138998]
["bitfinex","ETHUSD",1726944579967,242.88249625,2570.9,2570.8,27.28629898]
["bitfinex","ETHUSD",1726944580170,242.88249625,2570.9,2570.8,26.50829898]
["bitfinex","ETHUSD",1726944580360,242.88249625,2570.9,2570.8,25.73029898]
["bitfinex","ETHUSD",1726944580973,246.21249625,2570.9,2570.8,25.73029898]
["bitfinex","ETHUSD",1726944582272,244.77072477,2570.9,2570.8,24.92341691]
["bitfinex","ETHUSD",1726944582475,244.77072477,2570.9,2570.8,25.73049534]
["bitfinex","ETHUSD",1726944583566,248.10072477,2570.9,2570.8,25.73049534]
["bitfinex","ETHUSD",1726944585686,248.10072477,2570.9,2570.8,17.28725734]
["bitfinex","ETHUSD",1726944585839,251.43072477,2570.9,2570.8,17.28725734]
["bitfinex","ETHUSD",1726944586032,251.43072477,2570.9,2570.8,11.20452334]
["bitfinex","ETHUSD",1726944586234,250.55068846,2570.9,2570.8,17.29173834]
["bitfinex","ETHUSD",1726944586560,254.50198846,2570.9,2570.8,17.29173834]
["bitfinex","ETHUSD",1726944586761,254.50198846,2570.9,2570.8,17.04282934]
["bitfinex","ETHUSD",1726944588380,254.50198846,2570.9,2570.8,17.04335161]
["bitfinex","ETHUSD",1726944588534,257.83198846,2570.9,2570.8,17.04335161]
["bitfinex","ETHUSD",1726944589082,257.83198846,2570.9,2570.8,16.23575091]
["bitfinex","ETHUSD",1726944589249,257.83198846,2570.9,2570.8,17.04348161]
["bitfinex","ETHUSD",1726944590968,261.16198846,2570.9,2570.8,17.04348161]
["bitfinex","ETHUSD",1726944591350,261.16198846,2570.9,2570.8,15.34265755]
["bitfinex","ETHUSD",1726944591566,261.16198846,2570.9,2570.8,12.58084391]
["bitfinex","ETHUSD",1726944591735,261.16198846,2570.9,2570.8,13.38857461]
["bitfinex","ETHUSD",1726944591935,261.16198846,2570.9,2570.8,10.39744491]
["bitfinex","ETHUSD",1726944592176,261.16198846,2570.9,2570.8,12.57072691]
["bitfinex","ETHUSD",1726944593578,264.49198846,2570.9,2570.8,12.57072691]
["bitfinex","ETHUSD",1726944595577,264.49198846,2570.9,2570.8,10.39744491]
["bitfinex","ETHUSD",1726944595966,267.82198846,2570.9,2570.8,10.39744491]
["bitfinex","ETHUSD",1726944596490,267.82198846,2570.9,2570.8,29.26066591]
["bitfinex","ETHUSD",1726944596645,267.82198846,2570.9,2570.8,29.06921635]
["bitfinex","ETHUSD",1726944597801,267.82198846,2570.9,2570.8,28.09301035]
["bitfinex","ETHUSD",1726944597946,267.82198846,2570.9,2570.8,19.64835235]
["bitfinex","ETHUSD",1726944598147,267.82198846,2570.9,2570.8,17.80144935]
["bitfinex","ETHUSD",1726944598390,267.82198846,2570.9,2570.8,16.99407791]
["bitfinex","ETHUSD",1726944598599,271.15198846,2570.9,2570.8,16.99407791]
["bitfinex","ETHUSD",1726944599692,271.15198846,2570.9,2570.8,17.60064219]
["bitfinex","ETHUSD",1726944599845,271.15198846,2570.9,2570.8,16.15152519]
["bitfinex","ETHUSD",1726944600196,271.15198846,2570.9,2570.8,15.37352519]
["bitfinex","ETHUSD",1726944600694,271.15198846,2570.9,2570.8,14.84262519]
["bitfinex","ETHUSD",1726944601650,274.48198846,2570.9,2570.8,14.84262519]
["bitfinex","ETHUSD",1726944602450,274.48198846,2570.9,2570.8,15.38074219]
["bitfinex","ETHUSD",1726944602851,274.48198846,2570.9,2570.8,10.39744491]
["bitfinex","ETHUSD",1726944603051,274.48198846,2570.9,2570.8,11.0039487]
["bitfinex","ETHUSD",1726944603278,274.48198846,2570.9,2570.8,16.4267027]
["bitfinex","ETHUSD",1726944604499,277.81198846,2570.9,2570.8,16.4267027]
["bitfinex","ETHUSD",1726944604796,277.08460789,2570.9,2570.8,16.4267027]
["bitfinex","ETHUSD",1726944607164,280.41460789,2570.9,2570.8,16.4267027]
["bitfinex","ETHUSD",1726944608611,276.46330789,2570.9,2570.8,16.4267027]
["bitfinex","ETHUSD",1726944608905,276.46330789,2570.9,2570.8,20.38609891]
["bitfinex","ETHUSD",1726944609064,276.46330789,2570.9,2570.8,21.19318878]
["bitfinex","ETHUSD",1726944609467,276.46330789,2570.9,2570.8,20.38609891]
["bitfinex","ETHUSD",1726944609664,279.79330789,2570.9,2570.8,21.99952408]
["bitfinex","ETHUSD",1726944609903,278.99050789,2570.9,2570.8,21.99952408]
["bitfinex","ETHUSD",1726944610282,275.72820789,2570.9,2570.8,21.99952408]
["bitfinex","ETHUSD",1726944610780,274.72699383,2570.9,2570.8,21.99952408]
["bitfinex","ETHUSD",1726944612270,278.05699383,2570.9,2570.8,21.99952408]
["bitfinex","ETHUSD",1726944614868,281.38699383,2570.9,2570.8,21.99952408]
["bitfinex","ETHUSD",1726944616519,281.38699383,2570.9,2570.8,21.19283991]
["bitfinex","ETHUSD",1726944616683,281.38699383,2570.9,2570.8,21.99945339]
["bitfinex","ETHUSD",1726944617918,284.71699383,2570.9,2570.8,21.99945339]
["bitfinex","ETHUSD",1726944618130,284.26100912,2570.9,2570.8,21.99945339]
["bitfinex","ETHUSD",1726944618330,284.26100912,2570.9,2570.8,21.19283991]
["bitfinex","ETHUSD",1726944618537,284.14670912,2570.9,2570.8,21.99959306]
["bitfinex","ETHUSD",1726944618819,284.14670912,2570.9,2570.8,22.80634699]
["bitfinex","ETHUSD",1726944619422,284.14670912,2570.9,2570.8,17.38359299]
["bitfinex","ETHUSD",1726944619609,284.14670912,2570.9,2570.8,46.83192664]
["bitfinex","ETHUSD",1726944619816,284.14670912,2570.9,2570.8,44.41167856]
["bitfinex","ETHUSD",1726944620321,284.58690912,2570.9,2570.8,44.41167856]
["bitfinex","ETHUSD",1726944620633,284.58690912,2570.9,2570.8,43.60489291]
["bitfinex","ETHUSD",1726944620782,284.58690912,2570.9,2570.8,41.91160909]
["bitfinex","ETHUSD",1726944620982,284.58690912,2570.9,2570.8,42.41160909]
["bitfinex","ETHUSD",1726944621936,284.58690912,2570.9,2570.8,37.06216209]
["bitfinex","ETHUSD",1726944622589,284.58690912,2570.9,2570.8,32.69672909]
["bitfinex","ETHUSD",1726944622804,287.91690912,2570.9,2570.8,21.22816909]
["bitfinex","ETHUSD",1726944623039,287.91690912,2570.9,2570.8,14.50831909]
["bitfinex","ETHUSD",1726944623245,287.91690912,2570.9,2570.8,13.48972291]
["bitfinex","ETHUSD",1726944625143,287.91690912,2570.9,2570.8,13.98972291]
["bitfinex","ETHUSD",1726944625350,291.24690912,2570.9,2570.8,13.98972291]
["bitfinex","ETHUSD",1726944625959,290.51152791,2570.9,2570.8,13.98972291]
["bitfinex","ETHUSD",1726944627809,293.84152791,2570.9,2570.8,13.98972291]
["bitfinex","ETHUSD",1726944629252,293.84152791,2570.9,2570.8,14.48972291]
["bitfinex","ETHUSD",1726944630049,298.25692791,2570.9,2570.8,9.39744491]
["bitfinex","ETHUSD",1726944630302,302.07956311,2570.9,2570.8,9.39744491]
["bitfinex","ETHUSD",1726944630506,301.58692791,2570.9,2570.8,9.39744491]
["bitfinex","ETHUSD",1726944633083,304.91692791,2570.9,2570.8,9.39744491]
["bitfinex","ETHUSD",1726944633283,304.91692791,2570.9,2570.8,9.89744491]
["bitfinex","ETHUSD",1726944635213,304.91692791,2570.9,2570.8,8.19662085]
["bitfinex","ETHUSD",1726944635384,304.91692791,2570.9,2570.8,7.96214344]
["bitfinex","ETHUSD",1726944635577,308.94772319,2570.9,2570.8,7.96214344]
["bitfinex","ETHUSD",1726944635775,312.27772319,2570.9,2570.8,7.96214344]
["bitfinex","ETHUSD",1726944636207,312.27772319,2570.9,2570.8,4.96214344]
["bitfinex","ETHUSD",1726944637509,312.27772319,2570.9,2570.8,8.46214344]
["bitfinex","ETHUSD",1726944638178,315.60772319,2570.9,2570.8,8.46214344]
["bitfinex","ETHUSD",1726944640081,315.60772319,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944640617,318.93772319,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944641513,318.93772319,2570.9,2570.8,8.46214344]
["bitfinex","ETHUSD",1726944643194,322.26772319,2570.9,2570.8,8.46214344]
["bitfinex","ETHUSD",1726944645637,325.59772319,2570.9,2570.8,8.46214344]
["bitfinex","ETHUSD",1726944648104,328.92772319,2570.9,2570.8,8.46214344]
["bitfinex","ETHUSD",1726944648307,328.92772319,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944650754,332.25772319,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944653389,335.58772319,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944655855,338.91772319,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944658478,342.24772319,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944660786,345.57772319,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944663391,348.90772319,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944665110,344.87692791,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944666316,348.20692791,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944668904,351.53692791,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944671748,354.86692791,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944674771,358.19692791,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944675067,362.22772319,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944677026,365.55772319,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944679630,366.55772319,2570.9,2570.8,5.46214344]
["bitfinex","ETHUSD",1726944687512,366.55772319,2570.9,2570.8,2.96214344]
["bitfinex","ETHUSD",1726944687660,366.55772319,2570.9,2570.8,3.46214344]
["bitfinex","ETHUSD",1726944691780,366.55772319,2570.9,2570.8,3.96214344]
["bitfinex","ETHUSD",1726944694710,366.55772319,2570.9,2570.1,0.0378134]
["bitfinex","ETHUSD",1726944694711,0.55,2570.8,2570.3,3.89047]
["bitfinex","ETHUSD",1726944695017,4.6203,2570.3,2570.2,3.89066]
["bitfinex","ETHUSD",1726944696607,4.6203,2570.3,2570.2,6.89066]
["bitfinex","ETHUSD",1726944700992,5.1703,2570.3,2570.2,3.89066]
["bitfinex","ETHUSD",1726944703907,5.0493,2570.2,2570.1,3.9286234]
["bitfinex","ETHUSD",1726944704105,7.42513647,2570.2,2570.1,3.9286234]
["bitfinex","ETHUSD",1726944704315,7.42513647,2570.2,2570.1,4.11551516]
["bitfinex","ETHUSD",1726944707821,7.42513647,2570.2,2570.1,0.22470516]
["bitfinex","ETHUSD",1726944707993,7.42513647,2570.2,2570.1,4.11559516]
["bitfinex","ETHUSD",1726944714218,5.72431241,2570.2,2570.1,4.11559516]
["bitfinex","ETHUSD",1726944714538,0.55,2570.3,2570.2,3.89074]
["bitfinex","ETHUSD",1726944714740,4.7465,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1726944716100,5.2965,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1726944724466,4.7511,2570.6,2570.5,3.89014]
["bitfinex","ETHUSD",1726944724778,6.17928953,2570.6,2570.5,3.89014]
["bitfinex","ETHUSD",1726944730287,1.42818953,2570.6,2570.5,3.89014]
["bitfinex","ETHUSD",1726944730505,5.0814,2570.8,2570.7,3.88999]
["bitfinex","ETHUSD",1726944742305,0.55,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1726944742449,2.25082406,2570.7,2570.5,3.8902]
["bitfinex","ETHUSD",1726944748721,0.55,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1726944749100,0.55,2570.6,2570.5,3.89027]
["bitfinex","ETHUSD",1726944749446,1.21672241,2570.6,2570.5,3.89027]
["bitfinex","ETHUSD",1726944752786,1.70082406,2570.7,2570.5,3.89027]
["bitfinex","ETHUSD",1726944752787,363.36544043,2570.9,2570.5,4.7501]
["bitfinex","ETHUSD",1726944753002,362.14232319,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1726944753494,362.14232319,2570.9,2570.8,8.63993]
["bitfinex","ETHUSD",1726944753833,358.11152791,2570.9,2570.8,8.63993]
["bitfinex","ETHUSD",1726944761269,358.11152791,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1726944770805,358.66152791,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1726944772715,0.55,2570.8,2570.7,5.38988]
["bitfinex","ETHUSD",1726944784844,0.55,2570.8,2570.7,10.20438]
["bitfinex","ETHUSD",1726944785555,358.11152791,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1726944804882,358.11152791,2570.9,2570.8,11.75673]
["bitfinex","ETHUSD",1726944818932,358.11152791,2570.9,2570.8,6.88983]
["bitfinex","ETHUSD",1726944819078,362.14232319,2570.9,2570.8,6.88983]
["bitfinex","ETHUSD",1726944821325,362.14232319,2570.9,2570.8,7.38983]
["bitfinex","ETHUSD",1726944821730,358.11152791,2570.9,2570.8,7.38983]
["bitfinex","ETHUSD",1726944824046,358.11152791,2570.9,2570.8,12.13653]
["bitfinex","ETHUSD",1726944825343,358.11152791,2570.9,2570.8,12.63653]
["bitfinex","ETHUSD",1726944828125,357.11152791,2570.9,2570.8,12.63653]
["bitfinex","ETHUSD",1726944829487,357.11152791,2570.9,2570.8,13.13653]
["bitfinex","ETHUSD",1726944833508,357.11152791,2570.9,2570.8,13.63653]
["bitfinex","ETHUSD",1726944838113,357.11152791,2570.9,2570.8,14.13653]
["bitfinex","ETHUSD",1726944838410,357.11152791,2570.9,2570.8,15.83735406]
["bitfinex","ETHUSD",1726944841218,357.11152791,2570.9,2570.8,14.13653]
["bitfinex","ETHUSD",1726944843585,357.11152791,2570.9,2570.8,9.38983]
["bitfinex","ETHUSD",1726944876671,357.11152791,2570.9,2570.8,11.09065406]
["bitfinex","ETHUSD",1726944876981,357.11152791,2570.9,2570.8,15.59775406]
["bitfinex","ETHUSD",1726944884174,357.11152791,2570.9,2570.8,13.89693]
["bitfinex","ETHUSD",1726944885444,357.11152791,2570.9,2570.8,15.59775406]
["bitfinex","ETHUSD",1726944887793,357.11152791,2570.9,2570.8,13.09775406]
["bitfinex","ETHUSD",1726944888001,357.11152791,2570.9,2570.8,13.59775406]
["bitfinex","ETHUSD",1726944892092,357.11152791,2570.9,2570.8,14.09775406]
["bitfinex","ETHUSD",1726944896310,356.57772779,2570.9,2570.8,14.59775406]
["bitfinex","ETHUSD",1726944900196,356.57772779,2570.9,2570.8,15.09775406]
["bitfinex","ETHUSD",1726944903368,356.46427587,2570.9,2570.8,33.94331906]
["bitfinex","ETHUSD",1726944903562,355.85677588,2570.9,2570.8,33.94331906]
["bitfinex","ETHUSD",1726944904805,355.85677588,2570.9,2570.8,31.30214406]
["bitfinex","ETHUSD",1726944908116,355.85677588,2570.9,2570.8,29.59967406]
["bitfinex","ETHUSD",1726944912036,354.85677588,2570.9,2570.8,29.59967406]
["bitfinex","ETHUSD",1726944914930,354.85677588,2570.9,2570.8,30.28151306]
["bitfinex","ETHUSD",1726944916988,353.65437588,2570.9,2570.8,30.28151306]
["bitfinex","ETHUSD",1726944919107,353.17346061,2570.9,2570.8,30.28151306]
["bitfinex","ETHUSD",1726944923412,353.05748356,2570.9,2570.8,30.28151306]
["bitfinex","ETHUSD",1726944923948,351.91888357,2570.9,2570.8,30.28151306]
["bitfinex","ETHUSD",1726944924329,351.79440457,2570.9,2570.8,30.28151306]
["bitfinex","ETHUSD",1726944924838,349.16578427,2570.9,2570.8,32.83151306]
["bitfinex","ETHUSD",1726944925014,348.30322303,2570.9,2570.8,32.83151306]
["bitfinex","ETHUSD",1726944925209,346.32322303,2570.9,2570.8,32.83151306]
["bitfinex","ETHUSD",1726944932059,345.73482303,2570.9,2570.8,32.83151306]
["bitfinex","ETHUSD",1726944934281,345.46822303,2570.9,2570.8,32.83151306]
["bitfinex","ETHUSD",1726944937061,345.46822303,2570.9,2570.8,18.14775406]
["bitfinex","ETHUSD",1726944937305,345.46822303,2570.9,2570.8,47.91277906]
["bitfinex","ETHUSD",1726944937820,345.46822303,2570.9,2570.8,45.96727806]
["bitfinex","ETHUSD",1726944939107,345.46822303,2570.9,2570.8,44.18228106]
["bitfinex","ETHUSD",1726944939307,345.46822303,2570.9,2570.8,42.25404306]
["bitfinex","ETHUSD",1726944939812,343.84342304,2570.9,2570.8,42.25404306]
["bitfinex","ETHUSD",1726944944320,343.84342304,2570.9,2570.8,16.776404]
["bitfinex","ETHUSD",1726944944522,343.84342304,2570.9,2570.8,11.09065406]
["bitfinex","ETHUSD",1726944947415,343.84342304,2570.9,2570.8,13.38919806]
["bitfinex","ETHUSD",1726944948206,343.84342304,2570.9,2570.8,11.09065406]
["bitfinex","ETHUSD",1726944951160,343.84342304,2570.9,2570.8,9.38983]
["bitfinex","ETHUSD",1726944951325,352.60201832,2570.9,2570.8,6.38983]
["bitfinex","ETHUSD",1726944952455,352.60201832,2570.9,2570.8,9.38983]
["bitfinex","ETHUSD",1726944954860,352.60201832,2570.9,2570.8,6.88983]
["bitfinex","ETHUSD",1726944955068,352.60201832,2570.9,2570.8,7.38983]
["bitfinex","ETHUSD",1726944955357,348.57122304,2570.9,2570.8,7.38983]
["bitfinex","ETHUSD",1726944958068,343.84342304,2570.9,2570.8,7.38983]
["bitfinex","ETHUSD",1726944959071,343.84342304,2570.9,2570.8,7.88983]
["bitfinex","ETHUSD",1726944959289,343.84342304,2570.9,2570.8,8.29234217]
["bitfinex","ETHUSD",1726944959475,343.84342304,2570.9,2570.8,7.88983]
["bitfinex","ETHUSD",1726944960084,343.84342304,2570.9,2570.8,8.29233288]
["bitfinex","ETHUSD",1726944961785,343.84342304,2570.9,2570.8,8.52947601]
["bitfinex","ETHUSD",1726944962491,343.84342304,2570.9,2570.8,44.87342201]
["bitfinex","ETHUSD",1726944962843,343.84342304,2570.9,2570.8,44.00396981]
["bitfinex","ETHUSD",1726944963084,343.84342304,2570.9,2570.8,36.44386181]
["bitfinex","ETHUSD",1726944963273,343.84342304,2570.9,2570.8,32.36945913]
["bitfinex","ETHUSD",1726944963479,343.84342304,2570.9,2570.8,32.77184191]
["bitfinex","ETHUSD",1726944964888,343.84342304,2570.9,2570.8,30.03833591]
["bitfinex","ETHUSD",1726944965989,343.84342304,2570.9,2570.8,20.30822491]
["bitfinex","ETHUSD",1726944966194,343.84342304,2570.9,2570.8,14.91240991]
["bitfinex","ETHUSD",1726944966494,343.84342304,2570.9,2570.8,9.02935591]
["bitfinex","ETHUSD",1726944966892,343.84342304,2570.9,2570.8,8.62697313]
["bitfinex","ETHUSD",1726944967196,343.84342304,2570.9,2570.8,9.02945646]
["bitfinex","ETHUSD",1726944967361,343.84342304,2570.9,2570.8,9.52945646]
["bitfinex","ETHUSD",1726944970541,343.84342304,2570.9,2570.8,9.52964773]
["bitfinex","ETHUSD",1726944971518,343.84342304,2570.9,2570.8,10.02964773]
["bitfinex","ETHUSD",1726944977390,343.84342304,2570.9,2570.8,9.62697313]
["bitfinex","ETHUSD",1726944977682,343.84342304,2570.9,2570.8,10.02969836]
["bitfinex","ETHUSD",1726944981277,343.84342304,2570.9,2570.8,10.0297929]
["bitfinex","ETHUSD",1726944981980,352.71541832,2570.9,2570.8,6.79264977]
["bitfinex","ETHUSD",1726944982350,352.71541832,2570.9,2570.8,8.49347383]
["bitfinex","ETHUSD",1726944983594,352.71541832,2570.9,2570.8,11.49347383]
["bitfinex","ETHUSD",1726944984686,352.71541832,2570.9,2570.8,11.49360666]
["bitfinex","ETHUSD",1726944988173,352.71541832,2570.9,2570.8,11.09065406]
["bitfinex","ETHUSD",1726944988380,348.68462304,2570.9,2570.8,11.09065406]
["bitfinex","ETHUSD",1726944988797,343.84342304,2570.9,2570.8,11.09065406]
["bitfinex","ETHUSD",1726944991361,342.84342304,2570.9,2570.8,11.09065406]
["bitfinex","ETHUSD",1726944991914,342.84342304,2570.9,2570.8,15.67305406]
["bitfinex","ETHUSD",1726944997148,342.84342304,2570.9,2570.8,11.09065406]
["bitfinex","ETHUSD",1726945002577,342.44816955,2570.9,2570.8,11.09065406]
["bitfinex","ETHUSD",1726945021507,342.44816955,2570.9,2570.8,8.59065406]
["bitfinex","ETHUSD",1726945021828,342.44816955,2570.9,2570.8,9.09065406]
["bitfinex","ETHUSD",1726945022951,347.15356955,2570.9,2570.8,7.38983]
["bitfinex","ETHUSD",1726945023117,351.18436483,2570.9,2570.8,7.38983]
["bitfinex","ETHUSD",1726945023312,351.18436483,2570.9,2570.8,9.09065406]
["bitfinex","ETHUSD",1726945024461,347.15356955,2570.9,2570.8,9.09065406]
["bitfinex","ETHUSD",1726945026031,347.15356955,2570.9,2570.8,9.59065406]
["bitfinex","ETHUSD",1726945026233,347.11196955,2570.9,2570.8,9.59065406]
["bitfinex","ETHUSD",1726945030186,347.11196955,2570.9,2570.8,10.09065406]
["bitfinex","ETHUSD",1726945034292,347.11196955,2570.9,2570.8,10.59065406]
["bitfinex","ETHUSD",1726945038387,347.11196955,2570.9,2570.8,11.09065406]
["bitfinex","ETHUSD",1726945041002,351.14276483,2570.9,2570.8,9.38983]
["bitfinex","ETHUSD",1726945041294,351.14276483,2570.9,2570.8,6.38983]
["bitfinex","ETHUSD",1726945042462,351.14276483,2570.9,2570.8,9.38983]
["bitfinex","ETHUSD",1726945044095,351.14276483,2570.9,2570.8,6.38983]
["bitfinex","ETHUSD",1726945046466,351.69276483,2570.9,2570.8,6.38983]
["bitfinex","ETHUSD",1726945047493,351.69276483,2570.9,2570.8,2.5]
["bitfinex","ETHUSD",1726945048283,353.39358889,2570.9,2570.8,2.5]
["bitfinex","ETHUSD",1726945049116,351.69276483,2570.9,2570.8,2.5]
["bitfinex","ETHUSD",1726945049331,351.69276483,2570.9,2570.8,6.38983]
["bitfinex","ETHUSD",1726945052998,351.14276483,2570.9,2570.8,6.38983]
["bitfinex","ETHUSD",1726945053223,347.11196955,2570.9,2570.8,8.09065406]
["bitfinex","ETHUSD",1726945053583,347.11196955,2570.9,2570.8,11.09065406]
["bitfinex","ETHUSD",1726945056721,347.11196955,2570.9,2570.8,9.38983]
["bitfinex","ETHUSD",1726945064732,342.40656955,2570.9,2570.8,11.09065406]
["bitfinex","ETHUSD",1726945072317,342.40656955,2570.9,2570.8,15.93015406]
["bitfinex","ETHUSD",1726945073576,342.40656955,2570.9,2570.8,16.57452565]
["bitfinex","ETHUSD",1726945075416,342.40656955,2570.9,2570.8,16.57456506]
["bitfinex","ETHUSD",1726945076459,342.40656955,2570.9,2570.8,16.57460051]
["bitfinex","ETHUSD",1726945088583,342.40656955,2570.9,2570.8,14.07460051]
["bitfinex","ETHUSD",1726945088782,342.40656955,2570.9,2570.8,14.57460051]
["bitfinex","ETHUSD",1726945092982,342.40656955,2570.9,2570.8,15.07460051]
["bitfinex","ETHUSD",1726945093491,342.40656955,2570.9,2570.8,14.43015406]
["bitfinex","ETHUSD",1726945097121,342.40656955,2570.9,2570.8,14.93015406]
["bitfinex","ETHUSD",1726945100705,342.40656955,2570.9,2570.8,15.73645849]
["bitfinex","ETHUSD",1726945100935,342.40656955,2570.9,2570.8,10.89695849]
["bitfinex","ETHUSD",1726945101115,342.40656955,2570.9,2570.8,11.39695849]
["bitfinex","ETHUSD",1726945103547,342.40656955,2570.9,2570.8,10.59065406]
["bitfinex","ETHUSD",1726945103845,342.40656955,2570.9,2570.8,11.39712185]
["bitfinex","ETHUSD",1726945105207,342.40656955,2570.9,2570.8,11.89712185]
["bitfinex","ETHUSD",1726945107006,342.40656955,2570.9,2570.8,11.09065406]
["bitfinex","ETHUSD",1726945107436,342.40656955,2570.9,2570.8,11.8970589]
["bitfinex","ETHUSD",1726945107750,342.40656955,2570.9,2570.8,16.7186589]
["bitfinex","ETHUSD",1726945114123,342.40656955,2570.9,2570.8,16.71884486]
["bitfinex","ETHUSD",1726945114444,342.40656955,2570.9,2570.8,16.71897402]
["bitfinex","ETHUSD",1726945115025,342.40656955,2570.9,2570.8,17.32580315]
["bitfinex","ETHUSD",1726945115286,342.40656955,2570.9,2570.8,16.71897402]
["bitfinex","ETHUSD",1726945116785,342.40656955,2570.9,2570.8,15.91225406]
["bitfinex","ETHUSD",1726945117272,342.40656955,2570.9,2570.8,16.71904849]
["bitfinex","ETHUSD",1726945117449,342.40656955,2570.9,2570.8,15.91225406]
["bitfinex","ETHUSD",1726945117657,342.40656955,2570.9,2570.8,16.51920047]
["bitfinex","ETHUSD",1726945118029,342.40656955,2570.9,2570.8,17.32594972]
["bitfinex","ETHUSD",1726945118976,342.40656955,2570.9,2570.8,16.71900615]
["bitfinex","ETHUSD",1726945119156,342.40656955,2570.9,2570.8,17.32594972]
["bitfinex","ETHUSD",1726945119350,342.40656955,2570.9,2570.8,16.71900615]
["bitfinex","ETHUSD",1726945119677,342.40656955,2570.9,2570.8,17.32594972]
["bitfinex","ETHUSD",1726945119883,340.00670642,2570.9,2570.8,43.23960215]
["bitfinex","ETHUSD",1726945120182,340.00670642,2570.9,2570.8,39.38450515]
["bitfinex","ETHUSD",1726945120387,340.00670642,2570.9,2570.8,29.69214815]
["bitfinex","ETHUSD",1726945120751,340.00670642,2570.9,2570.8,26.11001615]
["bitfinex","ETHUSD",1726945121066,340.00670642,2570.9,2570.8,22.6676313]
["bitfinex","ETHUSD",1726945121233,340.00670642,2570.9,2570.8,19.49414506]
["bitfinex","ETHUSD",1726945121437,340.00670642,2570.9,2570.8,20.30070828]
["bitfinex","ETHUSD",1726945121675,340.00670642,2570.9,2570.8,20.90749001]
["bitfinex","ETHUSD",1726945121882,340.00670642,2570.9,2570.8,12.50400383]
["bitfinex","ETHUSD",1726945122181,340.00670642,2570.9,2570.8,12.50404263]
["bitfinex","ETHUSD",1726945123652,340.00670642,2570.9,2570.8,11.89721728]
["bitfinex","ETHUSD",1726945123852,340.00670642,2570.9,2570.8,10.19639322]
["bitfinex","ETHUSD",1726945127861,340.00670642,2570.9,2570.8,9.38983]
["bitfinex","ETHUSD",1726945128503,340.00670642,2570.9,2570.8,10.19666602]
["bitfinex","ETHUSD",1726945131700,340.00670642,2570.9,2570.8,9.38983]
["bitfinex","ETHUSD",1726945132052,340.00670642,2570.9,2570.8,10.19666724]
["bitfinex","ETHUSD",1726945138602,340.00670642,2570.9,2570.8,10.19661188]
["bitfinex","ETHUSD",1726945144337,340.00670642,2570.9,2570.8,14.94121188]
["bitfinex","ETHUSD",1726945145195,340.00670642,2570.9,2570.8,14.13443]
["bitfinex","ETHUSD",1726945145601,340.00670642,2570.9,2570.8,14.94105271]
["bitfinex","ETHUSD",1726945148754,340.00670642,2570.9,2570.8,14.13443]
["bitfinex","ETHUSD",1726945149253,340.00670642,2570.9,2570.8,14.94109058]
["bitfinex","ETHUSD",1726945155454,340.00670642,2570.9,2570.8,12.44109058]
["bitfinex","ETHUSD",1726945155617,340.00670642,2570.9,2570.8,12.13443]
["bitfinex","ETHUSD",1726945156052,340.00670642,2570.9,2570.8,12.9411808]
["bitfinex","ETHUSD",1726945159343,340.00670642,2570.9,2570.8,12.94118095]
["bitfinex","ETHUSD",1726945159573,340.00670642,2570.9,2570.8,13.44118095]
["bitfinex","ETHUSD",1726945159878,339.00670642,2570.9,2570.8,13.44118095]
["bitfinex","ETHUSD",1726945163756,339.00670642,2570.9,2570.8,13.94118095]
["bitfinex","ETHUSD",1726945166614,339.00670642,2570.9,2570.8,13.13443]
["bitfinex","ETHUSD",1726945168004,339.00670642,2570.9,2570.8,13.63443]
["bitfinex","ETHUSD",1726945172012,339.00670642,2570.9,2570.8,14.13443]
["bitfinex","ETHUSD",1726945174189,339.00670642,2570.9,2570.8,9.38983]
["bitfinex","ETHUSD",1726945187545,335.96456674,2570.9,2570.8,14.05343]
["bitfinex","ETHUSD",1726945187843,335.51274101,2570.9,2570.8,64.55343]
["bitfinex","ETHUSD",1726945188141,335.51274101,2570.9,2570.8,59.743327]
["bitfinex","ETHUSD",1726945188828,335.41045516,2570.9,2570.8,59.743327]
["bitfinex","ETHUSD",1726945189031,334.62335516,2570.9,2570.8,59.743327]
["bitfinex","ETHUSD",1726945192152,334.51436715,2570.9,2570.8,62.270392]
["bitfinex","ETHUSD",1726945192446,323.58179373,2570.9,2570.8,64.820392]
["bitfinex","ETHUSD",1726945192600,319.75409373,2570.9,2570.8,64.820392]
["bitfinex","ETHUSD",1726945193152,319.24698373,2570.9,2570.8,64.820392]
["bitfinex","ETHUSD",1726945193444,316.02268373,2570.9,2570.8,64.820392]
["bitfinex","ETHUSD",1726945195937,316.02268373,2570.9,2570.8,62.270392]
["bitfinex","ETHUSD",1726945196141,316.02268373,2570.9,2570.8,35.576082]
["bitfinex","ETHUSD",1726945196383,316.02268373,2570.9,2570.8,33.576082]
["bitfinex","ETHUSD",1726945196539,316.02268373,2570.9,2570.8,32.469708]
["bitfinex","ETHUSD",1726945197737,316.02268373,2570.9,2570.8,30.592556]
["bitfinex","ETHUSD",1726945201190,316.02268373,2570.9,2570.8,24.940542]
["bitfinex","ETHUSD",1726945202859,316.02268373,2570.9,2570.8,28.417728]
["bitfinex","ETHUSD",1726945203164,316.02268373,2570.9,2570.8,25.754686]
["bitfinex","ETHUSD",1726945203367,316.02268373,2570.9,2570.8,18.164544]
["bitfinex","ETHUSD",1726945204889,315.59060573,2570.9,2570.8,18.164544]
["bitfinex","ETHUSD",1726945209303,314.40829039,2570.9,2570.8,23.117144]
["bitfinex","ETHUSD",1726945212500,314.40829039,2570.9,2570.8,17.935154]
["bitfinex","ETHUSD",1726945212800,314.40829039,2570.9,2570.8,16.633485]
["bitfinex","ETHUSD",1726945213680,314.40829039,2570.9,2570.8,16.144388]
["bitfinex","ETHUSD",1726945216707,313.21149039,2570.9,2570.8,16.144388]
["bitfinex","ETHUSD",1726945219701,311.00867039,2570.9,2570.8,16.144388]
["bitfinex","ETHUSD",1726945222247,311.00867039,2570.9,2570.8,13.644388]
["bitfinex","ETHUSD",1726945222528,311.00867039,2570.9,2570.8,14.144388]
["bitfinex","ETHUSD",1726945226635,311.00867039,2570.9,2570.8,14.644388]
["bitfinex","ETHUSD",1726945228245,308.45567039,2570.9,2570.8,14.644388]
["bitfinex","ETHUSD",1726945228564,306.36925039,2570.9,2570.8,14.644388]
["bitfinex","ETHUSD",1726945228697,305.63560039,2570.9,2570.8,19.733588]
["bitfinex","ETHUSD",1726945229847,305.37620039,2570.9,2570.8,19.733588]
["bitfinex","ETHUSD",1726945230513,305.37620039,2570.9,2570.8,60.183475]
["bitfinex","ETHUSD",1726945233647,305.26851243,2570.9,2570.8,60.183475]
["bitfinex","ETHUSD",1726945234013,302.88481243,2570.9,2570.8,60.183475]
["bitfinex","ETHUSD",1726945234854,302.88481243,2570.9,2570.8,60.683475]
["bitfinex","ETHUSD",1726945235756,299.20521243,2570.9,2570.8,60.683475]
["bitfinex","ETHUSD",1726945235916,278.69068724,2570.9,2570.8,59.432631]
["bitfinex","ETHUSD",1726945236123,278.42468724,2570.9,2570.8,59.432631]
["bitfinex","ETHUSD",1726945236677,273.75615316,2570.9,2570.8,59.432631]
["bitfinex","ETHUSD",1726945236967,269.17870388,2570.9,2570.8,59.432631]
["bitfinex","ETHUSD",1726945237333,264.26960388,2570.9,2570.8,59.432631]
["bitfinex","ETHUSD",1726945237763,259.79420388,2570.9,2570.8,59.432631]
["bitfinex","ETHUSD",1726945237941,254.92994152,2570.9,2570.8,59.432631]
["bitfinex","ETHUSD",1726945238326,254.31644152,2570.9,2570.8,59.432631]
["bitfinex","ETHUSD",1726945238528,246.01642781,2570.9,2570.8,59.432631]
["bitfinex","ETHUSD",1726945239064,245.24292781,2570.9,2570.8,59.932631]
["bitfinex","ETHUSD",1726945239236,244.49932781,2570.9,2570.8,59.932631]
["bitfinex","ETHUSD",1726945239443,239.79822781,2570.9,2570.8,59.932631]
["bitfinex","ETHUSD",1726945239903,235.12972781,2570.9,2570.8,59.932631]
["bitfinex","ETHUSD",1726945240352,230.46122781,2570.9,2570.8,59.932631]
["bitfinex","ETHUSD",1726945240575,229.24572781,2570.9,2570.8,59.932631]
["bitfinex","ETHUSD",1726945240885,228.43292781,2570.9,2570.8,59.932631]
["bitfinex","ETHUSD",1726945241165,228.43292781,2570.9,2570.8,16.169799]
["bitfinex","ETHUSD",1726945241329,237.20662309,2570.9,2570.8,8.09065406]
["bitfinex","ETHUSD",1726945242166,233.17582781,2570.9,2570.8,23.75910206]
["bitfinex","ETHUSD",1726945242552,228.43292781,2570.9,2570.8,26.75910206]
["bitfinex","ETHUSD",1726945242747,228.43292781,2570.9,2570.8,31.71520206]
["bitfinex","ETHUSD",1726945242939,228.43292781,2570.9,2570.8,32.26520206]
["bitfinex","ETHUSD",1726945243638,226.41399426,2570.9,2570.8,32.26520206]
["bitfinex","ETHUSD",1726945243833,225.63367426,2570.9,2570.8,32.26520206]
["bitfinex","ETHUSD",1726945244342,222.37987426,2570.9,2570.8,32.26520206]
["bitfinex","ETHUSD",1726945251909,222.37987426,2570.9,2570.8,16.59675406]
["bitfinex","ETHUSD",1726945252109,222.37987426,2570.9,2570.8,67.09675406]
["bitfinex","ETHUSD",1726945252525,222.37987426,2570.9,2570.8,67.88207102]
["bitfinex","ETHUSD",1726945252725,215.75126055,2570.9,2570.8,67.88207102]
["bitfinex","ETHUSD",1726945252906,211.08336055,2570.9,2570.8,67.88207102]
["bitfinex","ETHUSD",1726945253103,210.34736055,2570.9,2570.8,67.88207102]
["bitfinex","ETHUSD",1726945253445,209.95736055,2570.9,2570.8,67.88207102]
["bitfinex","ETHUSD",1726945253746,205.28946055,2570.9,2570.8,67.88196257]
["bitfinex","ETHUSD",1726945253942,204.98776055,2570.9,2570.8,67.88196257]
["bitfinex","ETHUSD",1726945254823,202.60406055,2570.9,2570.8,67.88185585]
["bitfinex","ETHUSD",1726945255354,196.72624684,2570.9,2570.8,67.88185585]
["bitfinex","ETHUSD",1726945257001,196.72624684,2570.9,2570.8,67.88163457]
["bitfinex","ETHUSD",1726945257460,194.82734684,2570.9,2570.8,67.88163457]
["bitfinex","ETHUSD",1726945257651,192.44364684,2570.9,2570.8,67.88163457]
["bitfinex","ETHUSD",1726945257948,191.47104684,2570.9,2570.8,67.88163457]
["bitfinex","ETHUSD",1726945258343,185.59323313,2570.9,2570.8,67.88163457]
["bitfinex","ETHUSD",1726945258645,180.92523313,2570.9,2570.8,67.88163457]
["bitfinex","ETHUSD",1726945259055,179.75933313,2570.9,2570.8,67.88163457]
["bitfinex","ETHUSD",1726945260109,179.75933313,2570.9,2570.8,67.87880646]
["bitfinex","ETHUSD",1726945260310,178.77548313,2570.9,2570.8,67.09392595]
["bitfinex","ETHUSD",1726945260517,178.77548313,2570.9,2570.8,67.87880635]
["bitfinex","ETHUSD",1726945262432,175.69152682,2570.9,2570.8,67.87880635]
["bitfinex","ETHUSD",1726945263042,175.69152682,2570.9,2570.8,50.07367329]
["bitfinex","ETHUSD",1726945263341,175.69152682,2570.9,2570.8,47.84493935]
["bitfinex","ETHUSD",1726945264432,174.21689284,2570.9,2570.8,47.84493935]
["bitfinex","ETHUSD",1726945267365,174.21689284,2570.9,2570.8,47.06005895]
["bitfinex","ETHUSD",1726945267549,174.21689284,2570.9,2570.8,47.84521744]
["bitfinex","ETHUSD",1726945272626,173.47783834,2570.9,2570.8,47.84521744]
["bitfinex","ETHUSD",1726945272840,173.3726214,2570.9,2570.8,47.84521744]
["bitfinex","ETHUSD",1726945273475,172.6272214,2570.9,2570.8,47.84521744]
["bitfinex","ETHUSD",1726945274771,172.6272214,2570.9,2570.8,27.05663744]
["bitfinex","ETHUSD",1726945277342,171.1152214,2570.9,2570.8,27.05663744]
["bitfinex","ETHUSD",1726945277548,158.12251454,2570.9,2570.8,33.55991242]
["bitfinex","ETHUSD",1726945277768,156.64868426,2570.9,2570.8,33.55991242]
["bitfinex","ETHUSD",1726945278068,155.86848426,2570.9,2570.8,33.55991242]
["bitfinex","ETHUSD",1726945278376,155.86848426,2570.9,2570.8,33.04706312]
["bitfinex","ETHUSD",1726945282242,155.26858426,2570.9,2570.8,33.04706312]
["bitfinex","ETHUSD",1726945283741,155.26858426,2570.9,2570.8,18.41341012]
["bitfinex","ETHUSD",1726945283942,155.26858426,2570.9,2570.8,68.91341012]
["bitfinex","ETHUSD",1726945284474,155.0730882,2570.9,2570.8,68.91341012]
["bitfinex","ETHUSD",1726945285685,155.0730882,2570.9,2570.8,68.12772595]
["bitfinex","ETHUSD",1726945285886,155.0730882,2570.9,2570.8,68.91368889]
["bitfinex","ETHUSD",1726945287064,152.6893882,2570.9,2570.8,68.91368889]
["bitfinex","ETHUSD",1726945289088,152.6893882,2570.9,2570.8,66.41368889]
["bitfinex","ETHUSD",1726945289449,152.6893882,2570.9,2570.8,66.91368889]
["bitfinex","ETHUSD",1726945289599,152.6893882,2570.9,2570.8,66.91413251]
["bitfinex","ETHUSD",1726945289760,152.6893882,2570.9,2570.8,60.92423251]
["bitfinex","ETHUSD",1726945290510,159.0151882,2570.9,2570.8,39.89478151]
["bitfinex","ETHUSD",1726945290655,163.04598348,2570.9,2570.8,39.89478151]
["bitfinex","ETHUSD",1726945291285,163.04598348,2570.9,2570.8,36.89478151]
["bitfinex","ETHUSD",1726945292523,163.04598348,2570.9,2570.8,39.89478151]
["bitfinex","ETHUSD",1726945293275,163.04598348,2570.9,2570.8,39.8947829]
["bitfinex","ETHUSD",1726945293480,163.04598348,2570.9,2570.8,40.3947829]
["bitfinex","ETHUSD",1726945294382,163.04598348,2570.9,2570.8,39.30021252]
["bitfinex","ETHUSD",1726945294704,163.04598348,2570.9,2570.8,8.67340984]
["bitfinex","ETHUSD",1726945294869,163.04598348,2570.9,2570.8,7.88700189]
["bitfinex","ETHUSD",1726945295961,163.04598348,2570.9,2570.8,9.58782595]
["bitfinex","ETHUSD",1726945296163,159.0151882,2570.9,2570.8,26.02798595]
["bitfinex","ETHUSD",1726945296394,159.0151882,2570.9,2570.8,27.42064758]
["bitfinex","ETHUSD",1726945296798,159.0151882,2570.9,2570.8,26.02798595]
["bitfinex","ETHUSD",1726945296977,159.0151882,2570.9,2570.8,27.4196295]
["bitfinex","ETHUSD",1726945297284,159.0151882,2570.9,2570.8,26.81372683]
["bitfinex","ETHUSD",1726945297481,159.0151882,2570.9,2570.8,27.31372683]
["bitfinex","ETHUSD",1726945299714,159.0151882,2570.9,2570.8,27.3135604]
["bitfinex","ETHUSD",1726945301217,159.0151882,2570.9,2570.8,26.52798595]
["bitfinex","ETHUSD",1726945301772,159.0151882,2570.9,2570.8,27.02798595]
["bitfinex","ETHUSD",1726945301975,159.0151882,2570.9,2570.8,27.81354882]
["bitfinex","ETHUSD",1726945302291,163.04598348,2570.9,2570.8,8.88700189]
["bitfinex","ETHUSD",1726945305820,163.04598348,2570.9,2570.8,9.38700189]
["bitfinex","ETHUSD",1726945308680,163.04598348,2570.9,2570.8,6.38700189]
["bitfinex","ETHUSD",1726945308880,163.04598348,2570.9,2570.8,6.77466984]
["bitfinex","ETHUSD",1726945309085,163.04598348,2570.9,2570.8,6.38700189]
["bitfinex","ETHUSD",1726945310532,163.04598348,2570.9,2570.8,9.38700189]
["bitfinex","ETHUSD",1726945312523,163.04598348,2570.9,2570.8,15.35276605]
["bitfinex","ETHUSD",1726945312691,163.04598348,2570.9,2570.8,13.76376605]
["bitfinex","ETHUSD",1726945317691,159.0151882,2570.9,2570.8,13.76376605]
["bitfinex","ETHUSD",1726945317888,152.6893882,2570.9,2570.8,13.76376605]
["bitfinex","ETHUSD",1726945319344,152.6893882,2570.9,2570.8,13.05413105]
["bitfinex","ETHUSD",1726945319534,152.6893882,2570.9,2570.8,11.05197405]
["bitfinex","ETHUSD",1726945319742,152.6893882,2570.9,2570.8,16.03599605]
["bitfinex","ETHUSD",1726945321135,152.6893882,2570.9,2570.8,11.05197405]
["bitfinex","ETHUSD",1726945322512,152.6893882,2570.9,2570.8,13.79375605]
["bitfinex","ETHUSD",1726945323033,152.6893882,2570.9,2570.8,11.05197405]
["bitfinex","ETHUSD",1726945323748,152.6893882,2570.9,2570.8,13.81399205]
["bitfinex","ETHUSD",1726945324129,152.6893882,2570.9,2570.8,11.05197405]
["bitfinex","ETHUSD",1726945324473,152.6893882,2570.9,2570.8,13.81399205]
["bitfinex","ETHUSD",1726945326563,152.6893882,2570.9,2570.8,11.05197405]
["bitfinex","ETHUSD",1726945327273,152.6893882,2570.9,2570.8,16.46575605]
["bitfinex","ETHUSD",1726945327720,152.6893882,2570.9,2570.8,11.05197405]
["bitfinex","ETHUSD",1726945327918,152.6893882,2570.9,2570.8,16.46575605]
["bitfinex","ETHUSD",1726945328739,152.6893882,2570.9,2570.8,15.70799205]
["bitfinex","ETHUSD",1726945330162,152.6893882,2570.9,2570.8,29.59207205]
["bitfinex","ETHUSD",1726945336778,151.91946819,2570.9,2570.8,37.08277205]
["bitfinex","ETHUSD",1726945336980,146.54444952,2570.9,2570.8,39.08277205]
["bitfinex","ETHUSD",1726945337281,145.15427952,2570.9,2570.8,40.14614444]
["bitfinex","ETHUSD",1726945338690,145.15427952,2570.9,2570.8,39.63277205]
["bitfinex","ETHUSD",1726945340868,145.15427952,2570.9,2570.8,71.59267405]
["bitfinex","ETHUSD",1726945341669,143.67677952,2570.9,2570.8,71.59267405]
["bitfinex","ETHUSD",1726945343211,143.14347952,2570.9,2570.8,71.59267405]
["bitfinex","ETHUSD",1726945344464,143.14347952,2570.9,2570.8,71.73798511]
["bitfinex","ETHUSD",1726945344709,142.38147952,2570.9,2570.8,71.73798511]
["bitfinex","ETHUSD",1726945348864,142.28067952,2570.9,2570.8,71.73798511]
["bitfinex","ETHUSD",1726945352301,142.08967952,2570.9,2570.8,71.73798511]
["bitfinex","ETHUSD",1726945352888,141.08967952,2570.9,2570.8,71.73798511]
["bitfinex","ETHUSD",1726945353924,141.08967952,2570.9,2570.8,71.59267405]
["bitfinex","ETHUSD",1726945354079,141.08967952,2570.9,2570.8,71.73786435]
["bitfinex","ETHUSD",1726945354589,140.08967952,2570.9,2570.8,71.73786435]
["bitfinex","ETHUSD",1726945355918,140.08967952,2570.9,2570.8,69.23786435]
["bitfinex","ETHUSD",1726945356216,140.08967952,2570.9,2570.8,69.59267405]
["bitfinex","ETHUSD",1726945360186,140.08967952,2570.9,2570.8,70.09267405]
["bitfinex","ETHUSD",1726945360531,139.34207952,2570.9,2570.8,70.09267405]
["bitfinex","ETHUSD",1726945361944,138.60247952,2570.9,2570.8,70.09267405]
["bitfinex","ETHUSD",1726945362226,138.60247952,2570.9,2570.8,70.23786435]
["bitfinex","ETHUSD",1726945362589,137.55267952,2570.9,2570.8,70.23786435]
["bitfinex","ETHUSD",1726945364437,137.55267952,2570.9,2570.8,70.73786435]
["bitfinex","ETHUSD",1726945364642,136.56477952,2570.9,2570.8,70.73786435]
["bitfinex","ETHUSD",1726945366741,131.25877952,2570.9,2570.8,70.73786435]
["bitfinex","ETHUSD",1726945366948,125.63900821,2570.9,2570.8,71.25123674]
["bitfinex","ETHUSD",1726945367151,125.19234781,2570.9,2570.8,71.25123674]
["bitfinex","ETHUSD",1726945367696,120.52344781,2570.9,2570.8,71.25123674]
["bitfinex","ETHUSD",1726945367823,118.14214781,2570.9,2570.8,70.73786435]
["bitfinex","ETHUSD",1726945368206,114.94194781,2570.9,2570.8,70.73786435]
["bitfinex","ETHUSD",1726945368447,113.02334781,2570.9,2570.8,71.23786435]
["bitfinex","ETHUSD",1726945369026,111.84264781,2570.9,2570.8,71.23786435]
["bitfinex","ETHUSD",1726945369334,111.22654781,2570.9,2570.8,71.23786435]
["bitfinex","ETHUSD",1726945370627,110.61044781,2570.9,2570.8,71.23786435]
["bitfinex","ETHUSD",1726945372645,110.61044781,2570.9,2570.8,71.73786435]
["bitfinex","ETHUSD",1726945375463,110.61044781,2570.9,2570.8,71.73615804]
["bitfinex","ETHUSD",1726945376264,109.01614781,2570.9,2570.8,71.73615804]
["bitfinex","ETHUSD",1726945380678,109.01614781,2570.9,2570.8,70.07289219]
["bitfinex","ETHUSD",1726945380853,106.32184781,2570.9,2570.8,64.24545804]
["bitfinex","ETHUSD",1726945381039,106.32184781,2570.9,2570.8,71.77265804]
["bitfinex","ETHUSD",1726945382442,103.49444781,2570.9,2570.8,71.77265804]
["bitfinex","ETHUSD",1726945383782,103.49444781,2570.9,2570.8,74.10865804]
["bitfinex","ETHUSD",1726945383984,103.49444781,2570.9,2570.8,71.77265804]
["bitfinex","ETHUSD",1726945384622,103.49444781,2570.9,2570.8,71.77264429]
["bitfinex","ETHUSD",1726945384996,100.49444781,2570.9,2570.8,71.77264429]
["bitfinex","ETHUSD",1726945391430,100.49444781,2570.9,2570.8,21.27264429]
["bitfinex","ETHUSD",1726945391636,100.49444781,2570.9,2570.8,71.77264429]
["bitfinex","ETHUSD",1726945391791,100.49444781,2570.9,2570.8,71.62745399]
["bitfinex","ETHUSD",1726945392122,100.49444781,2570.9,2570.8,71.76987795]
["bitfinex","ETHUSD",1726945393926,96.81304781,2570.9,2570.8,71.76987795]
["bitfinex","ETHUSD",1726945398650,95.99684781,2570.9,2570.8,71.76987795]
["bitfinex","ETHUSD",1726945400051,93.45304781,2570.9,2570.8,71.76987795]
["bitfinex","ETHUSD",1726945403142,89.89294781,2570.9,2570.8,71.76987795]
["bitfinex","ETHUSD",1726945403346,62.32896075,2570.9,2570.8,72.70010887]
["bitfinex","ETHUSD",1726945403547,59.77592506,2570.9,2570.8,72.28325034]
["bitfinex","ETHUSD",1726945403781,59.65387115,2570.9,2570.8,72.28325034]
["bitfinex","ETHUSD",1726945403984,59.65387115,2570.9,2570.8,74.61925034]
["bitfinex","ETHUSD",1726945404157,54.98604531,2570.9,2570.8,74.61925034]
["bitfinex","ETHUSD",1726945404478,50.31821947,2570.9,2570.8,74.61925034]
["bitfinex","ETHUSD",1726945404685,50.31821947,2570.9,2570.8,71.76987795]
["bitfinex","ETHUSD",1726945404838,45.65039363,2570.9,2570.8,71.76987795]
["bitfinex","ETHUSD",1726945405535,40.98284013,2570.9,2570.8,71.76987795]
["bitfinex","ETHUSD",1726945405956,30.43747292,2570.9,2570.8,71.76987795]
["bitfinex","ETHUSD",1726945406188,25.76991942,2570.9,2570.8,71.76987795]
["bitfinex","ETHUSD",1726945406680,21.10236592,2570.9,2570.8,71.76987795]
["bitfinex","ETHUSD",1726945406841,16.43481242,2570.9,2570.8,71.76987795]
["bitfinex","ETHUSD",1726945407232,11.76725892,2570.9,2570.8,71.76987795]
["bitfinex","ETHUSD",1726945407677,7.09970542,2570.9,2570.8,71.76987795]
["bitfinex","ETHUSD",1726945408376,2.43215192,2570.9,2570.8,71.76987795]
["bitfinex","ETHUSD",1726945408581,2.43215192,2570.9,2570.8,64.24267795]
["bitfinex","ETHUSD",1726945408739,2.43215192,2570.9,2570.8,63.69267795]
["bitfinex","ETHUSD",1726945409083,6.66,2571.0,2570.9,6.88968]
["bitfinex","ETHUSD",1726945409281,6.66,2571.0,2570.9,57.38968]
["bitfinex","ETHUSD",1726945409441,6.66,2571.0,2570.9,57.5318401]
["bitfinex","ETHUSD",1726945409635,3.7029,2571.0,2570.9,57.5318401]
["bitfinex","ETHUSD",1726945410385,2.6455619,2571.0,2570.9,58.0818401]
["bitfinex","ETHUSD",1726945410741,3.23,2571.1,2571.0,6.88953]
["bitfinex","ETHUSD",1726945411056,3.13,2571.1,2571.0,59.19488743]
["bitfinex","ETHUSD",1726945411486,3.03,2571.1,2571.0,59.19488743]
["bitfinex","ETHUSD",1726945411985,2.93,2571.1,2571.0,59.19488743]
["bitfinex","ETHUSD",1726945412156,2.83,2571.1,2571.0,59.19488743]
["bitfinex","ETHUSD",1726945414246,1.978,2571.1,2571.0,59.19488743]
["bitfinex","ETHUSD",1726945415772,1.978,2571.1,2571.0,59.74488743]
["bitfinex","ETHUSD",1726945417553,30.89140736,2571.2,2571.1,5.88938]
["bitfinex","ETHUSD",1726945417887,29.25560736,2571.2,2571.1,60.08143056]
["bitfinex","ETHUSD",1726945419293,15.68481736,2571.2,2571.1,60.08143056]
["bitfinex","ETHUSD",1726945419590,7.62615018,2571.2,2571.1,60.08143056]
["bitfinex","ETHUSD",1726945419964,5.24245018,2571.2,2571.1,60.08143056]
["bitfinex","ETHUSD",1726945420347,4.19445018,2571.2,2571.1,60.08143056]
["bitfinex","ETHUSD",1726945421855,3.61345018,2571.2,2571.1,60.08143056]
["bitfinex","ETHUSD",1726945422056,3.42438018,2571.2,2571.1,60.08143056]
["bitfinex","ETHUSD",1726945422283,3.05823223,2571.3,2571.2,7.43923]
["bitfinex","ETHUSD",1726945422477,3.05823223,2571.3,2571.2,59.6024821]
["bitfinex","ETHUSD",1726945422668,3.05823223,2571.3,2571.2,59.74448672]
["bitfinex","ETHUSD",1726945423156,0.67453223,2571.3,2571.2,59.74448672]
["bitfinex","ETHUSD",1726945424585,0.45783223,2571.3,2571.2,59.74448672]
["bitfinex","ETHUSD",1726945425157,75.50891179,2571.4,2571.3,7.43908]
["bitfinex","ETHUSD",1726945425400,71.03057755,2571.4,2571.3,58.08102986]
["bitfinex","ETHUSD",1726945430803,65.80803755,2571.4,2571.3,58.08102986]
["bitfinex","ETHUSD",1726945430970,65.36903755,2571.4,2571.3,58.08102986]
["bitfinex","ETHUSD",1726945431171,63.88963755,2571.4,2571.3,58.32567506]
["bitfinex","ETHUSD",1726945431514,58.01182384,2571.4,2571.3,58.32567506]
["bitfinex","ETHUSD",1726945431718,58.01182384,2571.4,2571.3,59.11034186]
["bitfinex","ETHUSD",1726945432023,57.35682384,2571.4,2571.3,59.11034186]
["bitfinex","ETHUSD",1726945432175,56.32682384,2571.4,2571.3,67.09104186]
["bitfinex","ETHUSD",1726945433216,52.66638384,2571.4,2571.3,67.09104186]
["bitfinex","ETHUSD",1726945433989,52.50638384,2571.4,2571.3,67.09104186]
["bitfinex","ETHUSD",1726945435435,52.50638384,2571.4,2571.3,66.30637506]
["bitfinex","ETHUSD",1726945435727,52.50638384,2571.4,2571.3,67.09078951]
["bitfinex","ETHUSD",1726945436419,51.45638384,2571.4,2571.3,67.09078951]
["bitfinex","ETHUSD",1726945438128,51.45638384,2571.4,2571.3,66.30637506]
["bitfinex","ETHUSD",1726945439120,51.19956651,2571.4,2571.3,66.30637506]
["bitfinex","ETHUSD",1726945439326,50.85956651,2571.4,2571.3,66.80637506]
["bitfinex","ETHUSD",1726945439497,46.19246651,2571.4,2571.3,66.80637506]
["bitfinex","ETHUSD",1726945441197,46.19246651,2571.4,2571.3,58.82567506]
["bitfinex","ETHUSD",1726945443432,41.03661751,2571.4,2571.3,58.82567506]
["bitfinex","ETHUSD",1726945443644,23.05730097,2571.4,2571.3,67.73394745]
["bitfinex","ETHUSD",1726945443933,18.39025576,2571.4,2571.3,67.73394745]
["bitfinex","ETHUSD",1726945444301,13.52687013,2571.4,2571.3,67.73394745]
["bitfinex","ETHUSD",1726945444712,12.11434692,2571.4,2571.3,67.73394745]
["bitfinex","ETHUSD",1726945445095,7.4471565,2571.4,2571.3,67.73394745]
["bitfinex","ETHUSD",1726945445333,2.77996608,2571.4,2571.3,67.73394745]
["bitfinex","ETHUSD",1726945445834,176.49,2571.5,2571.4,9.43893]
["bitfinex","ETHUSD",1726945446016,176.49,2571.5,2571.4,61.6021821]
["bitfinex","ETHUSD",1726945446219,176.49,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945447012,175.8987,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945447612,173.515,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945447798,171.1313,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945448407,168.1313,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945448800,160.30898629,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945448999,158.14949978,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945449817,156.06049978,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945450017,154.31219978,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945450365,153.53609978,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945451040,152.40389978,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945451748,151.62769978,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945451907,151.05773234,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945453375,150.52657234,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945454342,150.52657234,2571.5,2571.4,11.24396238]
["bitfinex","ETHUSD",1726945454546,150.52657234,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945455150,149.86657234,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945457310,149.51657234,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945459562,148.47897234,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945464262,147.62797234,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945464638,145.24427234,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945464968,145.24427234,2571.5,2571.4,11.24396238]
["bitfinex","ETHUSD",1726945465126,145.24427234,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945465665,138.58337195,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945465871,133.91654454,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945466258,129.24971713,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945466634,124.58288972,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945466937,119.91606231,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945467144,119.40877231,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945467371,114.7419449,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945467773,109.93513966,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945468233,109.22768966,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945468856,105.53012066,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945469062,103.02772066,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945469372,98.24438325,2571.5,2571.4,61.74396238]
["bitfinex","ETHUSD",1726945469898,71.24468992,2571.5,2571.4,64.59333477]
["bitfinex","ETHUSD",1726945470166,66.57786251,2571.5,2571.4,74.3013933]
["bitfinex","ETHUSD",1726945470737,61.91116214,2571.5,2571.4,74.3013933]
["bitfinex","ETHUSD",1726945470938,57.24446177,2571.5,2571.4,74.3013933]
["bitfinex","ETHUSD",1726945471133,57.24446177,2571.5,2571.4,73.88453477]
["bitfinex","ETHUSD",1726945471441,52.5777614,2571.5,2571.4,73.88453477]
["bitfinex","ETHUSD",1726945471748,47.91106103,2571.5,2571.4,73.88453477]
["bitfinex","ETHUSD",1726945471947,43.24436066,2571.5,2571.4,73.88453477]
["bitfinex","ETHUSD",1726945472158,38.57766029,2571.5,2571.4,73.88453477]
["bitfinex","ETHUSD",1726945472765,33.91095992,2571.5,2571.4,73.88453477]
["bitfinex","ETHUSD",1726945472950,28.03314621,2571.5,2571.4,73.88453477]
["bitfinex","ETHUSD",1726945473165,22.25344584,2571.5,2571.4,73.88453477]
["bitfinex","ETHUSD",1726945473361,21.22344584,2571.5,2571.4,73.88453477]
["bitfinex","ETHUSD",1726945473738,16.55674547,2571.5,2571.4,73.88453477]
["bitfinex","ETHUSD",1726945474073,16.41229547,2571.5,2571.4,73.88453477]
["bitfinex","ETHUSD",1726945474248,11.7455951,2571.5,2571.4,73.88453477]
["bitfinex","ETHUSD",1726945474658,7.07889473,2571.5,2571.4,73.88453477]
["bitfinex","ETHUSD",1726945475266,2.41282947,2571.5,2571.4,73.88453477]
["bitfinex","ETHUSD",1726945475453,2.41282947,2571.5,2571.4,23.38453477]
["bitfinex","ETHUSD",1726945475652,1.83434106,2571.6,2571.5,7.43878]
["bitfinex","ETHUSD",1726945475859,1.83434106,2571.6,2571.5,57.93878]
["bitfinex","ETHUSD",1726945476055,9.1709,2572.0,2571.7,9.43847]
["bitfinex","ETHUSD",1726945476254,6.32,2571.8,2571.7,61.6017221]
["bitfinex","ETHUSD",1726945476455,6.32,2571.8,2571.7,61.74320859]
["bitfinex","ETHUSD",1726945477170,4.55493801,2571.8,2571.7,61.74320859]
["bitfinex","ETHUSD",1726945477517,4.34285702,2571.8,2571.7,61.74320859]
["bitfinex","ETHUSD",1726945480434,3.94285702,2571.8,2571.7,61.74320859]
["bitfinex","ETHUSD",1726945481086,3.82396702,2571.8,2571.7,61.74320859]
["bitfinex","ETHUSD",1726945482406,3.82396702,2571.8,2571.7,61.98006162]
["bitfinex","ETHUSD",1726945485222,2.6843532,2571.8,2571.7,61.98006162]
["bitfinex","ETHUSD",1726945486523,2.4343532,2571.8,2571.7,61.98006162]
["bitfinex","ETHUSD",1726945486884,2.2646832,2571.8,2571.7,61.98006162]
["bitfinex","ETHUSD",1726945487350,1.4146832,2571.8,2571.7,61.98006162]
["bitfinex","ETHUSD",1726945488622,1.4146832,2571.8,2571.7,11.48006162]
["bitfinex","ETHUSD",1726945488822,1.4146832,2571.8,2571.7,61.98006162]
["bitfinex","ETHUSD",1726945490143,7.4678134,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1726945490324,0.0378134,2573.2,2573.1,8.5496121]
["bitfinex","ETHUSD",1726945490499,0.0378134,2573.2,2573.1,16.73180253]
["bitfinex","ETHUSD",1726945491730,0.0378134,2573.2,2573.1,7.02692743]
["bitfinex","ETHUSD",1726945493126,9.8971134,2573.2,2573.1,7.02692743]
["bitfinex","ETHUSD",1726945493330,10.88682474,2573.2,2573.1,7.02692743]
["bitfinex","ETHUSD",1726945496226,9.8971134,2573.2,2573.1,7.02692743]
["bitfinex","ETHUSD",1726945509839,9.8971134,2573.2,2573.1,27.73868643]
["bitfinex","ETHUSD",1726945510460,9.8971134,2573.2,2573.1,29.40193853]
["bitfinex","ETHUSD",1726945511418,9.8971134,2573.2,2573.1,27.15716853]
["bitfinex","ETHUSD",1726945512214,9.8971134,2573.2,2573.1,26.37874553]
["bitfinex","ETHUSD",1726945516463,9.8971134,2573.2,2573.1,9.49000543]
["bitfinex","ETHUSD",1726945516635,10.88682474,2573.2,2573.1,7.02692743]
["bitfinex","ETHUSD",1726945518019,10.88682474,2573.2,2573.1,8.69017953]
["bitfinex","ETHUSD",1726945518142,9.8971134,2573.2,2573.1,8.69017953]
["bitfinex","ETHUSD",1726945525522,8.8971134,2573.2,2573.1,8.69017953]
["bitfinex","ETHUSD",1726945525993,7.8971134,2573.2,2573.1,8.69017953]
["bitfinex","ETHUSD",1726945527602,7.8971134,2573.2,2573.1,7.02692743]
["bitfinex","ETHUSD",1726945527760,7.8971134,2573.2,2573.1,7.81756763]
["bitfinex","ETHUSD",1726945527959,8.68682474,2573.2,2573.1,7.81756763]
["bitfinex","ETHUSD",1726945532004,8.68682474,2573.2,2573.1,7.89051764]
["bitfinex","ETHUSD",1726945534176,8.68682474,2573.2,2573.1,7.09987744]
["bitfinex","ETHUSD",1726945534369,8.68682474,2573.2,2573.1,7.89136438]
["bitfinex","ETHUSD",1726945537498,8.68682474,2573.2,2573.1,7.09987744]
["bitfinex","ETHUSD",1726945538012,8.68682474,2573.2,2573.1,7.89132127]
["bitfinex","ETHUSD",1726945541119,8.68682474,2573.2,2573.1,7.09987744]
["bitfinex","ETHUSD",1726945541275,8.68682474,2573.2,2573.1,7.89132415]
["bitfinex","ETHUSD",1726945547732,8.68682474,2573.2,2573.1,7.09987744]
["bitfinex","ETHUSD",1726945547933,8.68682474,2573.2,2573.1,7.89105321]
["bitfinex","ETHUSD",1726945552632,8.68682474,2573.2,2573.1,7.09987744]
["bitfinex","ETHUSD",1726945556534,8.68682474,2573.2,2573.1,7.59987744]
["bitfinex","ETHUSD",1726945560527,8.68682474,2573.2,2573.1,8.09987744]
["bitfinex","ETHUSD",1726945561868,8.24552668,2573.8,2573.1,8.09987744]
["bitfinex","ETHUSD",1726945562157,9.2002,2573.6,2573.2,3.0]
["bitfinex","ETHUSD",1726945562645,9.2002,2573.6,2573.3,0.2135083]
["bitfinex","ETHUSD",1726945562963,9.2002,2573.6,2573.2,3.0]
["bitfinex","ETHUSD",1726945563208,0.92002,2573.5,2573.2,3.0]
["bitfinex","ETHUSD",1726945563365,0.92002,2573.5,2573.3,0.2135083]
["bitfinex","ETHUSD",1726945563522,0.92002,2573.5,2573.2,3.0]
["bitfinex","ETHUSD",1726945563833,0.92002,2573.5,2573.3,0.2135083]
["bitfinex","ETHUSD",1726945564344,0.92002,2573.5,2573.4,0.21345078]
["bitfinex","ETHUSD",1726945564565,0.92002,2573.5,2573.2,3.0]
["bitfinex","ETHUSD",1726945564761,0.92002,2573.5,2573.4,0.21345078]
["bitfinex","ETHUSD",1726945565075,0.92002,2573.5,2573.3,0.2135083]
["bitfinex","ETHUSD",1726945565277,1.012022,2573.4,2573.2,3.0]
["bitfinex","ETHUSD",1726945569654,9.2002,2573.6,2573.2,3.0]
["bitfinex","ETHUSD",1726945579865,9.2002,2573.6,2573.3,0.21339356]
["bitfinex","ETHUSD",1726945580291,9.2002,2573.6,2573.2,3.0]
["bitfinex","ETHUSD",1726945580607,9.2002,2573.6,2573.3,0.21339356]
["bitfinex","ETHUSD",1726945580804,2.2132521,2573.5,2573.3,0.21339356]
["bitfinex","ETHUSD",1726945581098,10.43094521,2573.4,2573.2,3.0]
["bitfinex","ETHUSD",1726945581249,9.2896,2573.4,2573.1,2.5]
["bitfinex","ETHUSD",1726945582498,9.2896,2573.4,2573.2,3.0]
["bitfinex","ETHUSD",1726945598428,9.2896,2573.4,2573.3,0.21344653]
["bitfinex","ETHUSD",1726945598803,9.2896,2573.4,2573.2,3.0]
["bitfinex","ETHUSD",1726945598998,1.15028521,2573.3,2573.2,3.0]
["bitfinex","ETHUSD",1726945609536,10.2271,2573.6,2573.2,3.0]
["bitfinex","ETHUSD",1726945610177,10.2271,2573.6,2573.3,0.213423]
["bitfinex","ETHUSD",1726945610467,10.2271,2573.6,2573.2,3.0]
["bitfinex","ETHUSD",1726945610668,0.81552668,2573.8,2573.4,0.21336548]
["bitfinex","ETHUSD",1726945610870,0.20782342,2573.7,2573.3,9.458023]
["bitfinex","ETHUSD",1726945611017,0.20782342,2573.7,2573.5,0.21330797]
["bitfinex","ETHUSD",1726945611223,0.20782342,2573.7,2573.4,0.21336548]
["bitfinex","ETHUSD",1726945611454,0.20782342,2573.7,2573.6,0.21325046]
["bitfinex","ETHUSD",1726945612072,0.20782342,2573.7,2573.3,9.2446]
["bitfinex","ETHUSD",1726945612240,0.20782342,2573.7,2573.6,0.21325046]
["bitfinex","ETHUSD",1726945612427,0.20782342,2573.7,2573.3,9.2446]
["bitfinex","ETHUSD",1726945612852,0.20782342,2573.7,2573.4,0.21336548]
["bitfinex","ETHUSD",1726945623446,9.2225,2573.6,2573.4,0.21336548]
["bitfinex","ETHUSD",1726945623646,3.32260965,2573.5,2573.4,0.21336548]
["bitfinex","ETHUSD",1726945623946,3.32260965,2573.5,2573.2,3.0]
["bitfinex","ETHUSD",1726945624164,3.32260965,2573.5,2573.3,0.21331414]
["bitfinex","ETHUSD",1726945624487,3.32260965,2573.5,2573.2,3.0]
["bitfinex","ETHUSD",1726945624647,3.32260965,2573.5,2573.4,0.21325662]
["bitfinex","ETHUSD",1726945624648,1.65935755,2573.5,2573.4,0.21325662]
["bitfinex","ETHUSD",1726945624849,1.65935755,2573.5,2573.3,0.21331414]
["bitfinex","ETHUSD",1726945625051,1.65935755,2573.5,2573.2,3.0]
["bitfinex","ETHUSD",1726945625052,1.08818576,2573.4,2573.2,3.0]
["bitfinex","ETHUSD",1726945628211,1.08818576,2573.4,2573.0,3.0]
["bitfinex","ETHUSD",1726945628407,1.08818576,2573.4,2573.2,0.5]
["bitfinex","ETHUSD",1726945633284,1.08818576,2573.4,2573.2,0.88745559]
["bitfinex","ETHUSD",1726945633482,0.27475433,2573.3,2573.2,0.88745559]
["bitfinex","ETHUSD",1726945633907,0.27475433,2573.3,2573.2,0.5]
["bitfinex","ETHUSD",1726945634117,0.27475433,2573.3,2573.2,0.88745559]
["bitfinex","ETHUSD",1726945635216,0.27475433,2573.3,2573.2,0.5]
["bitfinex","ETHUSD",1726945635521,0.27475433,2573.3,2573.2,0.88746854]
["bitfinex","ETHUSD",1726945635882,0.27475433,2573.3,2573.2,13.72836854]
["bitfinex","ETHUSD",1726945636226,0.27475433,2573.3,2573.2,13.8409]
["bitfinex","ETHUSD",1726945636423,0.27475433,2573.3,2573.2,14.22833344]
["bitfinex","ETHUSD",1726945637287,0.27475433,2573.3,2573.2,13.8409]
["bitfinex","ETHUSD",1726945637488,0.27475433,2573.3,2573.2,14.22835896]
["bitfinex","ETHUSD",1726945638422,0.27475433,2573.3,2573.2,4.38745896]
["bitfinex","ETHUSD",1726945638586,0.27475433,2573.3,2573.2,1.38745896]
["bitfinex","ETHUSD",1726945639239,0.27475433,2573.3,2573.2,1.0]
["bitfinex","ETHUSD",1726945639582,0.27475433,2573.3,2573.2,1.60084303]
["bitfinex","ETHUSD",1726945641029,0.27475433,2573.3,2573.2,1.21339226]
["bitfinex","ETHUSD",1726945641700,0.27475433,2573.3,2573.2,1.60084303]
["bitfinex","ETHUSD",1726945642901,0.27475433,2573.3,2573.2,13.66584303]
["bitfinex","ETHUSD",1726945643296,0.27475433,2573.3,2573.2,13.27839226]
["bitfinex","ETHUSD",1726945643496,1.08818576,2573.4,2573.2,13.27839226]
["bitfinex","ETHUSD",1726945643696,0.20782342,2573.7,2573.3,3.0]
["bitfinex","ETHUSD",1726945643997,0.20782342,2573.7,2573.3,3.21333474]
["bitfinex","ETHUSD",1726945647212,9.5955,2573.6,2573.3,3.21333474]
["bitfinex","ETHUSD",1726945648599,0.20782342,2573.7,2573.3,3.21333474]
["bitfinex","ETHUSD",1726945650531,0.20782342,2573.7,2573.5,3.0]
["bitfinex","ETHUSD",1726945650749,0.55,2573.8,2573.5,3.0]
["bitfinex","ETHUSD",1726945650898,0.55,2573.8,2573.6,0.21307396]
["bitfinex","ETHUSD",1726945688298,0.55,2573.8,2573.6,9.90657396]
["bitfinex","ETHUSD",1726945689475,0.0378134,2573.9,2573.7,3.0]
["bitfinex","ETHUSD",1726945689662,0.55,2573.8,2573.7,3.21304293]
["bitfinex","ETHUSD",1726945690961,0.0378134,2573.9,2573.7,3.21304293]
["bitfinex","ETHUSD",1726945697803,0.0378134,2573.9,2573.7,0.21304293]
["bitfinex","ETHUSD",1726945697804,0.55,2573.8,2573.7,0.21304293]
["bitfinex","ETHUSD",1726945698087,11.85539323,2573.8,2573.3,3.0]
["bitfinex","ETHUSD",1726945698273,11.85539323,2573.8,2573.7,0.71299879]
["bitfinex","ETHUSD",1726945698474,11.85539323,2573.8,2573.7,0.5]
["bitfinex","ETHUSD",1726945698781,11.85539323,2573.8,2573.7,0.71299879]
["bitfinex","ETHUSD",1726945700864,11.03986655,2573.8,2573.7,0.5]
["bitfinex","ETHUSD",1726945701057,11.03986655,2573.8,2573.7,0.71299879]
["bitfinex","ETHUSD",1726945701953,11.85556175,2573.8,2573.7,0.71299879]
["bitfinex","ETHUSD",1726945702486,11.85556175,2573.8,2573.7,1.21299879]
["bitfinex","ETHUSD",1726945704578,11.85340065,2573.8,2573.7,1.21299879]
["bitfinex","ETHUSD",1726945705758,11.85123955,2573.8,2573.7,1.21299879]
["bitfinex","ETHUSD",1726945708388,10.85123955,2573.8,2573.7,1.21299879]
["bitfinex","ETHUSD",1726945708598,11.77895946,2573.8,2573.7,1.21299879]
["bitfinex","ETHUSD",1726945710198,10.96326426,2573.8,2573.7,1.21299879]
["bitfinex","ETHUSD",1726945710405,11.77856482,2573.8,2573.7,1.21299879]
["bitfinex","ETHUSD",1726945710882,11.77856494,2573.8,2573.7,1.21299879]
["bitfinex","ETHUSD",1726945712082,11.77851637,2573.8,2573.7,1.21299879]
["bitfinex","ETHUSD",1726945713102,10.96326426,2573.8,2573.7,1.21299879]
["bitfinex","ETHUSD",1726945713304,11.77844534,2573.8,2573.7,1.21299879]
["bitfinex","ETHUSD",1726945713550,0.55,2573.8,2573.7,11.16299879]
["bitfinex","ETHUSD",1726945713729,0.0378134,2573.9,2573.7,11.16299879]
["bitfinex","ETHUSD",1726945713921,0.0378134,2573.9,2573.7,1.0]
["bitfinex","ETHUSD",1726945714361,0.0378134,2573.9,2573.8,0.21307663]
["bitfinex","ETHUSD",1726945714562,1.21057806,2573.9,2573.7,1.0]
["bitfinex","ETHUSD",1726945714862,1.21057806,2573.9,2573.8,0.21307663]
["bitfinex","ETHUSD",1726945715160,1.76057806,2573.9,2573.8,0.5]
["bitfinex","ETHUSD",1726945715315,1.76057806,2573.9,2573.8,0.71307663]
["bitfinex","ETHUSD",1726945731590,1.76057806,2573.9,2573.8,0.5]
["bitfinex","ETHUSD",1726945738967,1.76057806,2573.9,2573.8,0.7129766]
["bitfinex","ETHUSD",1726945739703,0.0378134,2573.9,2573.8,0.7129766]
["bitfinex","ETHUSD",1726945740105,0.0378134,2573.9,2573.8,0.5]
["bitfinex","ETHUSD",1726945750787,0.0378134,2573.9,2573.8,3.5]
["bitfinex","ETHUSD",1726945751051,0.0378134,2573.9,2573.8,3.71224092]
["bitfinex","ETHUSD",1726945757528,0.0378134,2573.9,2573.8,3.5]
["bitfinex","ETHUSD",1726945765231,0.0378134,2573.9,2573.8,3.0]
["bitfinex","ETHUSD",1726945765438,0.0378134,2573.9,2573.8,3.71224092]
["bitfinex","ETHUSD",1726945768579,0.0378134,2573.9,2573.8,14.67589302]
["bitfinex","ETHUSD",1726945768755,0.0378134,2573.9,2573.8,15.18926541]
["bitfinex","ETHUSD",1726945768960,0.0378134,2573.9,2573.8,15.60612394]
["bitfinex","ETHUSD",1726945769172,0.0378134,2574.7,2573.9,3.0]
["bitfinex","ETHUSD",1726945769463,0.0378134,2574.7,2574.6,12.3004]
["bitfinex","ETHUSD",1726945769672,0.0378134,2574.7,2574.6,41.84394]
["bitfinex","ETHUSD",1726945769878,0.00139734,2575.2,2574.7,9.3004]
["bitfinex","ETHUSD",1726945770078,0.37,2575.8,2574.7,9.3004]
["bitfinex","ETHUSD",1726945770079,0.35921074,2575.8,2575.5,9.3004]
["bitfinex","ETHUSD",1726945770235,0.34921074,2575.7,2575.5,9.3004]
["bitfinex","ETHUSD",1726945770434,0.34921074,2575.7,2575.6,0.21084212]
["bitfinex","ETHUSD",1726945772032,0.34921074,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1726945772238,0.34921074,2575.7,2575.4,0.21095697]
["bitfinex","ETHUSD",1726945775776,9.5769,2576.0,2575.4,0.21095697]
["bitfinex","ETHUSD",1726945775943,0.95769,2575.9,2575.4,0.21095697]
["bitfinex","ETHUSD",1726945777795,0.55,2576.1,2575.4,0.21095697]
["bitfinex","ETHUSD",1726945777964,0.55,2576.1,2575.6,3.0]
["bitfinex","ETHUSD",1726945778165,0.0428134,2576.2,2575.6,3.0]
["bitfinex","ETHUSD",1726945778383,0.0428134,2576.2,2575.7,0.21026448]
["bitfinex","ETHUSD",1726945779164,1.7060655,2576.2,2575.6,3.0]
["bitfinex","ETHUSD",1726945779612,0.55,2576.1,2575.6,3.0]
["bitfinex","ETHUSD",1726945779814,0.22560655,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1726945779971,0.55,2576.1,2575.7,0.20333036]
["bitfinex","ETHUSD",1726945780304,0.55,2576.1,2575.6,3.0]
["bitfinex","ETHUSD",1726945780991,0.0428134,2576.2,2575.6,3.0]
["bitfinex","ETHUSD",1726945783009,0.0428134,2576.2,2576.1,12.0224]
["bitfinex","ETHUSD",1726945783388,0.0428134,2576.2,2576.1,12.21840106]
["bitfinex","ETHUSD",1726945784301,0.005,2576.3,2576.1,12.21840106]
["bitfinex","ETHUSD",1726945784302,0.005,2576.3,2576.1,12.04255406]
["bitfinex","ETHUSD",1726945784512,0.005,2576.4,2576.3,13.6856521]
["bitfinex","ETHUSD",1726945784684,0.005,2576.4,2576.3,42.6323641]
["bitfinex","ETHUSD",1726945784883,0.005,2576.4,2576.3,42.28951461]
["bitfinex","ETHUSD",1726945785107,0.005,2576.4,2576.3,23.98796051]
["bitfinex","ETHUSD",1726945785418,0.005,2576.4,2576.3,20.38164161]
["bitfinex","ETHUSD",1726945786110,0.005,2576.4,2576.3,16.56838951]
["bitfinex","ETHUSD",1726945786309,0.005,2576.4,2576.3,12.21818351]
["bitfinex","ETHUSD",1726945787994,0.005,2576.4,2576.3,19.17601751]
["bitfinex","ETHUSD",1726945791825,0.0072018,2576.9,2576.3,12.15361751]
["bitfinex","ETHUSD",1726945792119,0.0072018,2576.9,2576.8,15.61858733]
["bitfinex","ETHUSD",1726945792443,0.0072018,2576.9,2576.8,15.80725122]
["bitfinex","ETHUSD",1726945792938,0.0072018,2576.9,2576.8,26.88810722]
["bitfinex","ETHUSD",1726945795103,0.0072018,2576.9,2576.8,23.29801989]
["bitfinex","ETHUSD",1726945795295,0.0072018,2576.9,2576.8,12.21716389]
["bitfinex","ETHUSD",1726945795494,0.0072018,2576.9,2576.8,9.21716389]
["bitfinex","ETHUSD",1726945797043,0.0072018,2576.9,2576.8,12.21716389]
["bitfinex","ETHUSD",1726945799029,0.0072018,2576.9,2576.8,3.18866389]
["bitfinex","ETHUSD",1726945799225,0.0072018,2576.9,2576.8,0.18866389]
["bitfinex","ETHUSD",1726945799428,0.0072018,2576.9,2576.6,3.07761449]
["bitfinex","ETHUSD",1726945799733,0.0072018,2576.9,2576.7,0.16986872]
["bitfinex","ETHUSD",1726945803256,0.0072018,2576.9,2576.8,9.57371199]
["bitfinex","ETHUSD",1726945803465,0.0072018,2576.9,2576.8,24.95946095]
["bitfinex","ETHUSD",1726945803631,0.0072018,2576.9,2576.8,27.81640095]
["bitfinex","ETHUSD",1726945803819,0.0072018,2576.9,2576.8,25.98640095]
["bitfinex","ETHUSD",1726945804025,0.0072018,2576.9,2576.8,22.52540695]
["bitfinex","ETHUSD",1726945804937,0.0072018,2576.9,2576.8,15.94377295]
["bitfinex","ETHUSD",1726945808027,0.0072018,2576.9,2576.8,12.66601695]
["bitfinex","ETHUSD",1726945808563,0.0072018,2576.9,2576.8,62.25631495]
["bitfinex","ETHUSD",1726945810466,0.0072018,2576.9,2576.8,58.68190195]
["bitfinex","ETHUSD",1726945811249,0.0072018,2576.9,2576.8,50.56108695]
["bitfinex","ETHUSD",1726945811468,0.0072018,2576.9,2576.8,33.84926995]
["bitfinex","ETHUSD",1726945815231,0.0072018,2576.9,2576.8,35.84926995]
["bitfinex","ETHUSD",1726945815675,0.0072018,2576.9,2576.8,33.84926995]
["bitfinex","ETHUSD",1726945817153,0.0072018,2576.9,2576.8,34.94384299]
["bitfinex","ETHUSD",1726945817970,0.0072018,2576.9,2576.8,37.49384299]
["bitfinex","ETHUSD",1726945819167,0.69688416,2577.4,2577.3,1.25]
["bitfinex","ETHUSD",1726945819477,9.7498,2578.9,2577.8,3.0]
["bitfinex","ETHUSD",1726945819638,9.7498,2578.9,2577.9,21.94274634]
["bitfinex","ETHUSD",1726945820367,9.7498,2578.9,2577.9,19.47477634]
["bitfinex","ETHUSD",1726945820668,0.005,2579.0,2577.9,12.32949801]
["bitfinex","ETHUSD",1726945820669,9.7498,2578.4,2577.9,12.32949801]
["bitfinex","ETHUSD",1726945820872,9.7498,2578.4,2577.9,0.15074401]
["bitfinex","ETHUSD",1726945821232,8.302867,2578.4,2577.9,0.15074401]
["bitfinex","ETHUSD",1726945821427,0.8302867,2578.3,2577.9,0.15074401]
["bitfinex","ETHUSD",1726945821867,0.8302867,2578.3,2577.4,9.0154]
["bitfinex","ETHUSD",1726945822240,0.55,2578.7,2577.5,0.14088767]
["bitfinex","ETHUSD",1726945822672,4.42793,2578.7,2577.5,0.14088767]
["bitfinex","ETHUSD",1726945823170,0.55,2578.5,2577.5,0.14088767]
["bitfinex","ETHUSD",1726945823349,0.55,2578.5,2577.2,9.9267]
["bitfinex","ETHUSD",1726945823545,0.55,2578.5,2577.6,0.14083034]
["bitfinex","ETHUSD",1726945823749,0.442808,2578.4,2577.3,3.0]
["bitfinex","ETHUSD",1726945824269,9.1032,2578.2,2577.4,0.140945]
["bitfinex","ETHUSD",1726945824477,9.1032,2578.2,2577.0,14.09554964]
["bitfinex","ETHUSD",1726945824773,9.1032,2578.2,2577.1,0.14120729]
["bitfinex","ETHUSD",1726945824930,9.1032,2578.0,2577.1,0.14120729]
["bitfinex","ETHUSD",1726945825371,9.1032,2578.0,2577.2,0.07759017]
["bitfinex","ETHUSD",1726945825746,9.1032,2578.0,2577.3,0.13647607]
["bitfinex","ETHUSD",1726945826139,9.1032,2578.0,2577.4,0.07759011]
["bitfinex","ETHUSD",1726945826342,9.1032,2578.0,2577.3,3.59008733]
["bitfinex","ETHUSD",1726945826641,10.853052,2578.0,2577.4,3.13641873]
["bitfinex","ETHUSD",1726945827468,10.853052,2578.0,2577.4,12.38651873]
["bitfinex","ETHUSD",1726945827678,7.43,2578.2,2577.6,3.59008733]
["bitfinex","ETHUSD",1726945827838,7.43,2578.2,2577.7,3.21382308]
["bitfinex","ETHUSD",1726945828040,9.4896,2578.3,2577.7,0.13624674]
["bitfinex","ETHUSD",1726945828280,9.4896,2578.3,2577.8,0.07757393]
["bitfinex","ETHUSD",1726945828572,9.4896,2578.3,2577.9,3.0]
["bitfinex","ETHUSD",1726945828775,9.4896,2578.3,2577.9,12.2501]
["bitfinex","ETHUSD",1726945828942,9.4896,2578.6,2578.0,0.21359562]
["bitfinex","ETHUSD",1726945829159,0.94896,2578.5,2578.0,0.1360253]
["bitfinex","ETHUSD",1726945829534,0.94896,2578.5,2578.1,0.07756626]
["bitfinex","ETHUSD",1726945829951,0.94896,2578.5,2578.2,0.13591069]
["bitfinex","ETHUSD",1726945830474,0.94896,2578.5,2577.9,12.2501]
["bitfinex","ETHUSD",1726945830640,0.94896,2578.5,2578.0,0.1360253]
["bitfinex","ETHUSD",1726945831639,1.043856,2578.4,2578.0,0.17586718]
["bitfinex","ETHUSD",1726945831875,1.043856,2578.4,2577.8,3.0]
["bitfinex","ETHUSD",1726945832081,1.043856,2578.4,2577.9,0.17588883]
["bitfinex","ETHUSD",1726945833344,9.4896,2578.3,2577.9,0.17588883]
["bitfinex","ETHUSD",1726945833820,9.4896,2578.3,2577.5,6.59008733]
["bitfinex","ETHUSD",1726945834294,9.4896,2578.3,2577.6,0.170358]
["bitfinex","ETHUSD",1726945834496,9.4896,2578.3,2577.9,3.0]
["bitfinex","ETHUSD",1726945834797,9.4896,2578.3,2577.9,3.07757198]
["bitfinex","ETHUSD",1726945835096,9.4896,2578.3,2578.0,0.17013127]
["bitfinex","ETHUSD",1726945835591,9.4896,2578.5,2578.0,0.17013127]
["bitfinex","ETHUSD",1726945835794,10.43856,2578.5,2578.0,0.24770352]
["bitfinex","ETHUSD",1726945836017,9.4896,2578.5,2578.0,0.17013127]
["bitfinex","ETHUSD",1726945836162,9.4896,2578.7,2578.1,0.0775717]
["bitfinex","ETHUSD",1726945836604,9.4896,2578.7,2578.2,0.16468023]
["bitfinex","ETHUSD",1726945836760,9.4896,2578.7,2578.3,0.07756203]
["bitfinex","ETHUSD",1726945837093,9.4896,2578.7,2578.4,0.16456254]
["bitfinex","ETHUSD",1726945837394,10.43856,2578.7,2578.4,0.16456254]
["bitfinex","ETHUSD",1726945837759,10.43856,2578.7,2578.0,0.07756198]
["bitfinex","ETHUSD",1726945838398,10.43856,2578.7,2578.1,0.16473908]
["bitfinex","ETHUSD",1726945838602,10.43856,2578.7,2578.2,0.07756189]
["bitfinex","ETHUSD",1726945838899,9.4896,2578.7,2578.3,0.16453989]
["bitfinex","ETHUSD",1726945839398,9.4896,2578.7,2578.3,0.24209993]
["bitfinex","ETHUSD",1726945840361,9.4896,2578.7,2578.4,0.5]
["bitfinex","ETHUSD",1726945840797,9.4896,2578.7,2578.5,0.15908888]
["bitfinex","ETHUSD",1726945841599,9.4896,2578.9,2578.5,0.15908888]
["bitfinex","ETHUSD",1726945841763,10.4443667,2578.9,2578.5,0.15908888]
["bitfinex","ETHUSD",1726945842189,10.4443667,2578.9,2578.6,3.0]
["bitfinex","ETHUSD",1726945842383,0.005,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1726945842591,0.005,2579.0,2578.7,0.15897122]
["bitfinex","ETHUSD",1726945843474,0.005,2579.0,2578.4,0.5]
["bitfinex","ETHUSD",1726945843685,9.422367,2579.1,2578.5,0.15908888]
["bitfinex","ETHUSD",1726945843686,8.877367,2579.1,2578.5,0.15908888]
["bitfinex","ETHUSD",1726945843875,1.6307367,2579.0,2578.5,0.15908888]
["bitfinex","ETHUSD",1726945847367,1.6307367,2579.0,2578.6,0.07755287]
["bitfinex","ETHUSD",1726945847588,1.6307367,2579.0,2578.5,0.15908888]
["bitfinex","ETHUSD",1726945847787,8.877367,2579.1,2578.7,0.1582337]
["bitfinex","ETHUSD",1726945848110,8.877367,2579.1,2578.8,0.15817488]
["bitfinex","ETHUSD",1726945848479,8.877367,2579.1,2578.7,9.9505]
["bitfinex","ETHUSD",1726945848736,8.877367,2579.1,2578.8,0.15817488]
["bitfinex","ETHUSD",1726945849108,7.43,2579.2,2578.7,9.9505]
["bitfinex","ETHUSD",1726945849320,9.17386,2579.2,2578.8,0.15817488]
["bitfinex","ETHUSD",1726945849710,9.17386,2579.2,2578.7,9.9505]
["bitfinex","ETHUSD",1726945849870,9.17386,2579.2,2578.9,0.15544939]
["bitfinex","ETHUSD",1726945850072,1.74386,2579.2,2578.7,9.9505]
["bitfinex","ETHUSD",1726945850298,1.74386,2579.2,2578.8,0.15550821]
["bitfinex","ETHUSD",1726945850604,1.74386,2579.2,2578.7,9.9505]
["bitfinex","ETHUSD",1726945850813,1.74386,2579.2,2578.9,0.15544939]
["bitfinex","ETHUSD",1726945851106,1.74386,2579.2,2579.0,0.15539058]
["bitfinex","ETHUSD",1726945851305,1.74386,2579.2,2578.7,9.9505]
["bitfinex","ETHUSD",1726945851505,1.74386,2579.2,2578.8,0.15550821]
["bitfinex","ETHUSD",1726945851696,1.74386,2579.2,2578.7,9.9505]
["bitfinex","ETHUSD",1726945851881,1.74386,2579.2,2578.8,0.15550821]
["bitfinex","ETHUSD",1726945852080,1.74386,2579.2,2578.7,9.9505]
["bitfinex","ETHUSD",1726945852283,1.74386,2579.2,2578.8,0.15550821]
["bitfinex","ETHUSD",1726945852518,1.74386,2579.2,2578.7,9.9505]
["bitfinex","ETHUSD",1726945852726,1.74386,2579.2,2578.9,0.15544939]
["bitfinex","ETHUSD",1726945853016,1.74386,2579.2,2579.0,0.15539058]
["bitfinex","ETHUSD",1726945853203,1.74386,2579.2,2578.7,9.9505]
["bitfinex","ETHUSD",1726945853400,1.74386,2579.2,2578.8,0.15550821]
["bitfinex","ETHUSD",1726945853722,1.74386,2579.2,2578.7,9.9505]
["bitfinex","ETHUSD",1726945853915,1.74386,2579.2,2578.9,0.15544939]
["bitfinex","ETHUSD",1726945854116,1.74386,2579.2,2578.8,0.15550821]
["bitfinex","ETHUSD",1726945854328,1.74386,2579.2,2579.0,0.15539058]
["bitfinex","ETHUSD",1726945854506,1.74386,2579.2,2578.9,0.15544939]
["bitfinex","ETHUSD",1726945854709,1.74386,2579.2,2578.7,9.9505]
["bitfinex","ETHUSD",1726945855393,1.74386,2579.2,2578.8,0.15550821]
["bitfinex","ETHUSD",1726945855731,1.175246,2579.1,2578.5,3.0]
["bitfinex","ETHUSD",1726945855907,9.9986,2579.0,2578.9,0.15033913]
["bitfinex","ETHUSD",1726945856106,9.9986,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1726945856307,9.9986,2579.0,2578.6,0.14984941]
["bitfinex","ETHUSD",1726945858035,9.9986,2579.0,2578.4,1.5]
["bitfinex","ETHUSD",1726945858248,1.1173846,2578.9,2578.4,1.5]
["bitfinex","ETHUSD",1726945858443,1.1173846,2578.9,2578.5,0.14990824]
["bitfinex","ETHUSD",1726945861002,9.9986,2579.0,2578.6,0.07755712]
["bitfinex","ETHUSD",1726945861301,9.9986,2579.0,2578.7,0.14625779]
["bitfinex","ETHUSD",1726945862221,9.9986,2579.0,2578.5,12.9955]
["bitfinex","ETHUSD",1726945862403,9.9986,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1726945862603,0.55,2578.9,2578.6,0.14631662]
["bitfinex","ETHUSD",1726945862841,9.7016,2578.7,2578.4,1.5]
["bitfinex","ETHUSD",1726945864001,1.05486,2578.8,2578.4,1.5]
["bitfinex","ETHUSD",1726945864002,1.05486,2578.8,2578.4,11.4955]
["bitfinex","ETHUSD",1726945864247,9.7016,2578.9,2578.4,11.4955]
["bitfinex","ETHUSD",1726945864608,9.7016,2578.9,2578.5,0.14380901]
["bitfinex","ETHUSD",1726945865055,9.7016,2578.9,2578.5,3.14380901]
["bitfinex","ETHUSD",1726945868820,9.7016,2578.9,2578.5,0.14380901]
["bitfinex","ETHUSD",1726945869770,9.7016,2578.9,2578.5,3.14380901]
["bitfinex","ETHUSD",1726945871529,10.67176,2578.9,2578.5,3.14380901]
["bitfinex","ETHUSD",1726945872559,0.0008,2578.7,2578.5,3.14380901]
["bitfinex","ETHUSD",1726945873062,0.0008,2578.7,2578.5,3.91639183]
["bitfinex","ETHUSD",1726945873264,0.0008,2578.7,2578.5,3.14380901]
["bitfinex","ETHUSD",1726945875443,0.0008,2578.7,2578.5,3.91806306]
["bitfinex","ETHUSD",1726945877569,0.0008,2578.7,2578.5,3.14380901]
["bitfinex","ETHUSD",1726945878074,0.0008,2578.7,2578.5,3.91819582]
["bitfinex","ETHUSD",1726945878378,0.0008,2578.7,2578.5,3.99575315]
["bitfinex","ETHUSD",1726945878532,0.0008,2578.7,2578.6,13.03598681]
["bitfinex","ETHUSD",1726945878730,0.0008,2578.7,2578.6,13.17979769]
["bitfinex","ETHUSD",1726945881386,0.01,2579.3,2579.2,15.85168733]
["bitfinex","ETHUSD",1726945881533,0.0381068,2579.7,2579.6,6.59008733]
["bitfinex","ETHUSD",1726945881859,0.0381068,2579.7,2579.6,15.85168733]
["bitfinex","ETHUSD",1726945882173,0.0381068,2579.7,2579.6,16.76896437]
["bitfinex","ETHUSD",1726945883234,0.0381068,2579.7,2579.6,16.76750975]
["bitfinex","ETHUSD",1726945883436,0.0381068,2579.7,2579.6,15.99332544]
["bitfinex","ETHUSD",1726945884570,0.0381068,2579.7,2579.6,15.99187082]
["bitfinex","ETHUSD",1726945885650,0.0381068,2579.7,2579.6,15.9904162]
["bitfinex","ETHUSD",1726945886786,0.0381068,2579.7,2579.6,15.98896158]
["bitfinex","ETHUSD",1726945887541,0.0381068,2579.7,2579.6,15.98750696]
["bitfinex","ETHUSD",1726945888437,0.0381068,2579.7,2579.6,12.39741963]
["bitfinex","ETHUSD",1726945888648,0.0381068,2579.7,2579.6,0.14309273]
["bitfinex","ETHUSD",1726945889063,0.00145462,2579.6,2579.3,13.14038733]
["bitfinex","ETHUSD",1726945890122,0.00145462,2579.6,2578.9,9.5503]
["bitfinex","ETHUSD",1726945891005,0.00145462,2579.6,2579.1,3.59008733]
["bitfinex","ETHUSD",1726945891307,0.0381068,2579.7,2579.1,3.58863271]
["bitfinex","ETHUSD",1726945891513,0.96710748,2579.7,2579.2,3.0]
["bitfinex","ETHUSD",1726945891671,0.96710748,2579.7,2579.3,0.07752967]
["bitfinex","ETHUSD",1726945892291,0.96710748,2579.7,2579.3,0.07607505]
["bitfinex","ETHUSD",1726945893005,0.0381068,2579.7,2579.4,3.07752967]
["bitfinex","ETHUSD",1726945893209,0.0381068,2579.7,2579.4,3.07607505]
["bitfinex","ETHUSD",1726945894011,0.0381068,2579.7,2579.4,6.66616238]
["bitfinex","ETHUSD",1726945894206,0.0381068,2579.7,2579.4,6.66470776]
["bitfinex","ETHUSD",1726945894515,0.0381068,2579.7,2579.4,6.59008733]
["bitfinex","ETHUSD",1726945894516,0.028412,2579.7,2579.4,6.59008733]
["bitfinex","ETHUSD",1726945894712,0.028412,2579.7,2579.5,0.13353816]
["bitfinex","ETHUSD",1726945895416,0.028412,2579.7,2579.5,0.13208442]
["bitfinex","ETHUSD",1726945896208,0.028412,2579.7,2579.5,0.12753429]
["bitfinex","ETHUSD",1726945899191,0.028412,2579.7,2579.5,0.62753429]
["bitfinex","ETHUSD",1726945903434,0.028412,2579.7,2579.5,1.12753429]
["bitfinex","ETHUSD",1726945907517,9.1448,2579.6,2579.5,1.62753429]
["bitfinex","ETHUSD",1726945907837,10.05928,2579.6,2579.5,1.62753429]
["bitfinex","ETHUSD",1726945909537,10.0822363,2579.6,2579.5,1.62753429]
["bitfinex","ETHUSD",1726945911649,10.0822363,2579.6,2579.5,2.12753429]
["bitfinex","ETHUSD",1726945914744,0.9374363,2579.6,2579.5,2.12753429]
["bitfinex","ETHUSD",1726945914944,0.0229563,2579.6,2579.5,2.12753429]
["bitfinex","ETHUSD",1726945915509,0.0229563,2579.6,2579.5,5.62753429]
["bitfinex","ETHUSD",1726945927457,9.6264563,2579.6,2579.5,5.62753429]
["bitfinex","ETHUSD",1726945930272,10.1764563,2579.6,2579.5,2.62753429]
["bitfinex","ETHUSD",1726945930435,10.1764563,2579.6,2578.4,1.65385016]
["bitfinex","ETHUSD",1726945930436,9.6472,2579.4,2578.4,1.65385016]
["bitfinex","ETHUSD",1726945930635,9.6472,2579.4,2578.4,11.36885016]
["bitfinex","ETHUSD",1726945930845,9.6701563,2579.4,2578.5,0.12006781]
["bitfinex","ETHUSD",1726945931949,9.0972,2579.0,2578.5,0.12006781]
["bitfinex","ETHUSD",1726945932154,0.90972,2578.9,2578.2,9.715]
["bitfinex","ETHUSD",1726945932352,0.90972,2578.9,2578.3,0.11837176]
["bitfinex","ETHUSD",1726945932848,9.2446,2578.8,2578.3,0.11837176]
["bitfinex","ETHUSD",1726945933236,9.2446,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1726945933462,9.2446,2578.8,2578.4,0.11831291]
["bitfinex","ETHUSD",1726945933661,10.260032,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1726945933907,10.260032,2578.8,2578.5,0.11825408]
["bitfinex","ETHUSD",1726945934635,10.260032,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1726945935081,10.260032,2578.8,2578.2,0.61865079]
["bitfinex","ETHUSD",1726945935292,10.260032,2578.8,2578.3,0.61865079]
["bitfinex","ETHUSD",1726945935464,10.260032,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1726945935966,10.260032,2578.8,2578.4,0.61867364]
["bitfinex","ETHUSD",1726945936164,1.0260032,2578.7,2578.2,0.61867364]
["bitfinex","ETHUSD",1726945937095,1.0260032,2578.7,2578.1,3.0]
["bitfinex","ETHUSD",1726945937265,9.2446,2579.1,2578.6,9.0204]
["bitfinex","ETHUSD",1726945937465,9.2446,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1726945938068,9.2446,2579.1,2578.8,0.08025366]
["bitfinex","ETHUSD",1726945938393,0.92675563,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1726945938599,0.92675563,2579.0,2578.6,0.11720919]
["bitfinex","ETHUSD",1726945942879,0.92675563,2579.0,2578.2,13.26908572]
["bitfinex","ETHUSD",1726945943077,0.92675563,2579.0,2578.7,0.11723074]
["bitfinex","ETHUSD",1726945943298,0.92675563,2579.0,2578.2,13.26908572]
["bitfinex","ETHUSD",1726945943496,10.35793556,2578.9,2578.8,0.11717479]
["bitfinex","ETHUSD",1726945943679,10.35793556,2578.9,2577.8,4.57621481]
["bitfinex","ETHUSD",1726945943680,9.3408,2578.9,2578.0,10.26908572]
["bitfinex","ETHUSD",1726945943909,9.3408,2578.7,2577.9,0.61768572]
["bitfinex","ETHUSD",1726945944200,3.58584663,2578.8,2577.4,8.60996307]
["bitfinex","ETHUSD",1726945944201,9.3408,2578.5,2578.0,0.1118464]
["bitfinex","ETHUSD",1726945944408,9.3408,2578.5,2577.6,9.6514]
["bitfinex","ETHUSD",1726945944590,9.3408,2578.5,2577.7,0.112023]
["bitfinex","ETHUSD",1726945945113,9.3408,2578.5,2577.7,3.112023]
["bitfinex","ETHUSD",1726945949768,9.3408,2578.5,2577.7,3.49771754]
["bitfinex","ETHUSD",1726945950075,0.98908,2578.4,2577.7,3.49771754]
["bitfinex","ETHUSD",1726945950619,0.98908,2578.4,2577.7,3.49752528]
["bitfinex","ETHUSD",1726945952973,9.3829,2578.3,2577.7,3.49752528]
["bitfinex","ETHUSD",1726945955020,9.3829,2578.3,2577.7,0.49752528]
["bitfinex","ETHUSD",1726945955202,9.9329,2578.2,2577.7,0.112023]
["bitfinex","ETHUSD",1726945955389,9.9329,2578.2,2577.2,3.38550228]
["bitfinex","ETHUSD",1726945955592,9.9329,2578.2,2577.3,0.10901293]
["bitfinex","ETHUSD",1726945955999,9.9329,2578.2,2577.3,1.76491851]
["bitfinex","ETHUSD",1726945956315,9.3829,2578.2,2577.5,1.65590558]
["bitfinex","ETHUSD",1726945956477,10.32119,2578.2,2577.6,3.0]
["bitfinex","ETHUSD",1726945956681,10.32119,2578.2,2577.6,3.10883628]
["bitfinex","ETHUSD",1726945956928,10.32119,2578.2,2577.7,1.65590558]
["bitfinex","ETHUSD",1726945957284,10.32119,2578.2,2577.8,0.10871854]
["bitfinex","ETHUSD",1726945957597,10.32119,2578.2,2577.6,3.0]
["bitfinex","ETHUSD",1726945957895,10.32119,2578.2,2577.7,0.10877741]
["bitfinex","ETHUSD",1726945959406,0.73790505,2578.1,2577.7,0.10877741]
["bitfinex","ETHUSD",1726945959923,9.3829,2578.0,2577.7,0.10877741]
["bitfinex","ETHUSD",1726945960417,9.3829,2578.0,2577.8,0.10871854]
["bitfinex","ETHUSD",1726945960826,9.3829,2578.0,2577.4,4.65590558]
["bitfinex","ETHUSD",1726945960995,9.3829,2578.0,2577.5,0.10889516]
["bitfinex","ETHUSD",1726945962331,10.48880951,2578.0,2577.5,0.10889516]
["bitfinex","ETHUSD",1726945962828,10.48880951,2578.0,2577.2,4.65590558]
["bitfinex","ETHUSD",1726945963123,10.48880951,2578.0,2577.6,0.10888513]
["bitfinex","ETHUSD",1726945963421,10.48880951,2578.0,2577.7,0.108832]
["bitfinex","ETHUSD",1726945963722,10.48880951,2578.0,2577.4,1.65590558]
["bitfinex","ETHUSD",1726945963943,10.48880951,2578.0,2577.8,0.10877313]
["bitfinex","ETHUSD",1726945964088,10.48880951,2578.0,2577.4,1.65590558]
["bitfinex","ETHUSD",1726945964089,1.04888095,2577.9,2577.4,1.65590558]
["bitfinex","ETHUSD",1726945965251,1.04888095,2577.9,2577.2,4.65590558]
["bitfinex","ETHUSD",1726945967754,1.04888095,2577.9,2577.4,1.65590558]
["bitfinex","ETHUSD",1726945969756,1.04888095,2577.9,2577.5,0.10578884]
["bitfinex","ETHUSD",1726945970047,7.43,2578.3,2577.7,3.0]
["bitfinex","ETHUSD",1726945970250,7.43,2578.3,2577.8,1.73348172]
["bitfinex","ETHUSD",1726945970550,7.43,2578.3,2577.8,1.7615178]
["bitfinex","ETHUSD",1726945971719,7.43,2578.3,2577.8,0.10561222]
["bitfinex","ETHUSD",1726945973167,7.43,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1726945973309,7.43,2579.1,2578.6,10.81000558]
["bitfinex","ETHUSD",1726945973509,7.43,2579.1,2578.8,1.65590558]
["bitfinex","ETHUSD",1726945973753,9.6917563,2579.2,2578.8,1.65590558]
["bitfinex","ETHUSD",1726945973914,9.6917563,2579.2,2578.9,0.10475521]
["bitfinex","ETHUSD",1726945974412,9.6917563,2579.2,2579.0,0.10469353]
["bitfinex","ETHUSD",1726945974609,9.6917563,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1726945974610,0.96917563,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1726945974846,0.96917563,2579.1,2578.8,0.10471351]
["bitfinex","ETHUSD",1726945975351,0.96917563,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1726945975524,0.96917563,2579.1,2578.9,0.10465469]
["bitfinex","ETHUSD",1726945975732,0.96917563,2579.1,2578.8,0.10471351]
["bitfinex","ETHUSD",1726945975915,0.96917563,2579.1,2579.0,0.10459587]
["bitfinex","ETHUSD",1726945976252,0.96917563,2579.1,2579.0,0.10125393]
["bitfinex","ETHUSD",1726945976424,10.63797563,2579.1,2579.0,0.10125393]
["bitfinex","ETHUSD",1726945976623,10.63797563,2579.1,2578.3,3.5]
["bitfinex","ETHUSD",1726945976824,1.06609319,2579.0,2578.4,0.10160688]
["bitfinex","ETHUSD",1726945982058,9.6688,2578.9,2578.4,0.10160688]
["bitfinex","ETHUSD",1726945984009,9.6688,2578.9,2578.5,0.0775551]
["bitfinex","ETHUSD",1726945984132,9.555,2579.1,2578.5,0.0775551]
["bitfinex","ETHUSD",1726945984337,9.555,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1726945984534,0.0229563,2579.2,2578.9,3.0]
["bitfinex","ETHUSD",1726945984762,0.0229563,2579.2,2579.1,3.0]
["bitfinex","ETHUSD",1726945985055,0.0229563,2579.2,2579.1,14.49592558]
["bitfinex","ETHUSD",1726945985862,0.0229563,2579.2,2579.1,11.14533058]
["bitfinex","ETHUSD",1726945997070,0.0229563,2579.2,2579.1,6.68144758]
["bitfinex","ETHUSD",1726945997276,0.0229563,2579.2,2579.1,22.497948]
["bitfinex","ETHUSD",1726945998289,0.0229563,2579.2,2579.1,20.870355]
["bitfinex","ETHUSD",1726945999382,0.0229563,2579.2,2579.1,16.25697858]
["bitfinex","ETHUSD",1726945999590,0.0229563,2579.2,2579.1,3.09760244]
["bitfinex","ETHUSD",1726946001595,0.0229563,2579.2,2579.1,6.68144758]
["bitfinex","ETHUSD",1726946001779,0.0229563,2579.2,2579.1,14.46402858]
["bitfinex","ETHUSD",1726946002585,0.0229563,2579.2,2579.1,6.68144758]
["bitfinex","ETHUSD",1726946002814,0.0229563,2579.2,2579.1,15.48815658]
["bitfinex","ETHUSD",1726946003094,0.0229563,2579.2,2579.1,15.71724924]
["bitfinex","ETHUSD",1726946003699,0.0229563,2579.2,2579.1,13.18933358]
["bitfinex","ETHUSD",1726946004204,0.0229563,2579.2,2579.1,11.79882258]
["bitfinex","ETHUSD",1726946006006,0.0229563,2579.2,2579.1,9.86831718]
["bitfinex","ETHUSD",1726946007867,0.0229563,2579.2,2579.1,17.00173918]
["bitfinex","ETHUSD",1726946009798,0.0229563,2579.2,2579.1,26.15263918]
["bitfinex","ETHUSD",1726946010011,0.0229563,2579.2,2579.1,28.7679031]
["bitfinex","ETHUSD",1726946011224,0.0229563,2579.2,2579.1,23.71702318]
["bitfinex","ETHUSD",1726946012099,0.0229563,2579.2,2579.1,12.24850244]
["bitfinex","ETHUSD",1726946012303,0.0229563,2579.2,2579.1,13.90184218]
["bitfinex","ETHUSD",1726946012510,0.0229563,2579.2,2579.1,26.03978618]
["bitfinex","ETHUSD",1726946015827,0.0229563,2579.2,2579.1,26.65578359]
["bitfinex","ETHUSD",1726946015991,0.0229563,2579.2,2579.1,29.32136195]
["bitfinex","ETHUSD",1726946018202,0.0229563,2579.2,2579.1,26.65578359]
["bitfinex","ETHUSD",1726946018409,0.0229563,2579.2,2579.1,25.25596559]
["bitfinex","ETHUSD",1726946019103,0.0229563,2579.2,2579.1,25.25736728]
["bitfinex","ETHUSD",1726946020295,0.0229563,2579.2,2579.1,42.36885728]
["bitfinex","ETHUSD",1726946020499,0.0229563,2579.2,2579.1,40.81615728]
["bitfinex","ETHUSD",1726946020700,0.0229563,2579.2,2579.1,40.03915728]
["bitfinex","ETHUSD",1726946021034,0.0229563,2579.2,2579.1,38.78990628]
["bitfinex","ETHUSD",1726946022339,0.0229563,2579.2,2579.1,37.25540028]
["bitfinex","ETHUSD",1726946023245,0.0229563,2579.2,2579.1,31.32612828]
["bitfinex","ETHUSD",1726946023410,0.0229563,2579.2,2579.1,25.72399728]
["bitfinex","ETHUSD",1726946024192,0.0229563,2579.2,2579.1,14.91975754]
["bitfinex","ETHUSD",1726946024396,0.0229563,2579.2,2579.1,9.10758928]
["bitfinex","ETHUSD",1726946026110,0.0229563,2579.2,2579.1,8.49019018]
["bitfinex","ETHUSD",1726946026410,0.0229563,2579.2,2579.1,9.10825164]
["bitfinex","ETHUSD",1726946027236,0.0229563,2579.2,2579.1,10.9837368]
["bitfinex","ETHUSD",1726946027955,0.0229563,2579.2,2579.1,20.7899368]
["bitfinex","ETHUSD",1726946029747,0.0229563,2579.2,2579.1,21.03105947]
["bitfinex","ETHUSD",1726946032267,0.0229563,2579.2,2579.1,20.7899368]
["bitfinex","ETHUSD",1726946032866,0.0229563,2579.2,2579.1,21.2899368]
["bitfinex","ETHUSD",1726946033067,0.0229563,2579.2,2579.1,19.41445164]
["bitfinex","ETHUSD",1726946033774,0.0229563,2579.2,2579.1,15.67520364]
["bitfinex","ETHUSD",1726946034138,0.0229563,2579.2,2579.1,41.59480264]
["bitfinex","ETHUSD",1726946034336,0.0229563,2579.2,2579.1,25.34034464]
["bitfinex","ETHUSD",1726946034678,0.0229563,2579.2,2579.1,14.65358264]
["bitfinex","ETHUSD",1726946036246,0.0229563,2579.2,2579.1,17.12313265]
["bitfinex","ETHUSD",1726946036451,0.0229563,2579.2,2579.1,16.50507119]
["bitfinex","ETHUSD",1726946036676,0.0229563,2579.2,2579.1,26.31127119]
["bitfinex","ETHUSD",1726946036972,0.0229563,2579.2,2579.1,27.43101033]
["bitfinex","ETHUSD",1726946040280,0.0229563,2579.2,2579.1,24.96146032]
["bitfinex","ETHUSD",1726946040993,0.0229563,2579.2,2579.1,25.46146032]
["bitfinex","ETHUSD",1726946045288,0.0229563,2579.2,2579.1,25.96146032]
["bitfinex","ETHUSD",1726946046493,0.0229563,2579.2,2579.1,17.17688132]
["bitfinex","ETHUSD",1726946046861,0.0229563,2579.2,2579.1,43.17590932]
["bitfinex","ETHUSD",1726946047992,0.0229563,2579.2,2579.1,21.04262932]
["bitfinex","ETHUSD",1726946048163,0.0229563,2579.2,2579.1,18.37180832]
["bitfinex","ETHUSD",1726946048579,0.0229563,2579.2,2579.1,16.81910832]
["bitfinex","ETHUSD",1726946049268,0.0229563,2579.2,2579.1,17.31910832]
["bitfinex","ETHUSD",1726946049973,0.0229563,2579.2,2579.1,16.69936918]
["bitfinex","ETHUSD",1726946050375,0.0229563,2579.2,2579.1,19.50006784]
["bitfinex","ETHUSD",1726946050891,0.0229563,2579.2,2579.1,20.12009441]
["bitfinex","ETHUSD",1726946051102,0.0229563,2579.2,2579.1,29.02660862]
["bitfinex","ETHUSD",1726946051289,0.0377547,2580.0,2579.4,3.0]
["bitfinex","ETHUSD",1726946051451,0.0377547,2580.0,2579.9,1.65333974]
["bitfinex","ETHUSD",1726946051662,0.0377547,2580.0,2579.9,1.74105814]
["bitfinex","ETHUSD",1726946051867,0.0377547,2580.0,2579.9,17.41014879]
["bitfinex","ETHUSD",1726946052106,0.0377547,2580.0,2579.9,14.76587214]
["bitfinex","ETHUSD",1726946052404,0.0377547,2580.0,2579.9,1.74105814]
["bitfinex","ETHUSD",1726946054117,1.75702017,2580.0,2579.9,0.0877184]
["bitfinex","ETHUSD",1726946054310,1.75702017,2580.0,2579.7,1.65333974]
["bitfinex","ETHUSD",1726946054485,11.48192017,2580.0,2579.9,0.08487784]
["bitfinex","ETHUSD",1726946054668,11.48192017,2580.0,2579.7,1.65333974]
["bitfinex","ETHUSD",1726946054876,11.48192017,2580.0,2579.8,0.08493661]
["bitfinex","ETHUSD",1726946056116,9.7626547,2580.0,2579.8,0.08493661]
["bitfinex","ETHUSD",1726946060828,9.7626547,2580.0,2579.5,1.65333974]
["bitfinex","ETHUSD",1726946061429,9.7626547,2580.0,2579.6,0.08194251]
["bitfinex","ETHUSD",1726946063393,9.7626547,2580.0,2579.1,2.5]
["bitfinex","ETHUSD",1726946063830,9.7626547,2580.0,2579.2,0.0768857]
["bitfinex","ETHUSD",1726946064036,9.6962,2579.8,2579.2,0.0768857]
["bitfinex","ETHUSD",1726946064390,9.6962,2579.8,2579.2,1.73022544]
["bitfinex","ETHUSD",1726946064594,9.6962,2579.8,2579.2,4.73022544]
["bitfinex","ETHUSD",1726946064794,9.6962,2579.8,2579.4,1.65333974]
["bitfinex","ETHUSD",1726946065117,9.6962,2579.8,2579.5,0.07670931]
["bitfinex","ETHUSD",1726946065450,9.6962,2579.8,2579.6,1.65333974]
["bitfinex","ETHUSD",1726946065793,9.6962,2579.8,2579.7,0.07659174]
["bitfinex","ETHUSD",1726946066294,9.6962,2579.8,2579.5,1.65333974]
["bitfinex","ETHUSD",1726946066700,9.6962,2579.8,2579.6,0.07677101]
["bitfinex","ETHUSD",1726946067589,9.6962,2579.8,2579.7,1.65333974]
["bitfinex","ETHUSD",1726946067795,0.0377547,2580.0,2579.7,1.73004336]
["bitfinex","ETHUSD",1726946072843,9.6161,2579.9,2579.7,0.07670362]
["bitfinex","ETHUSD",1726946073215,9.6161,2579.9,2579.3,1.65333974]
["bitfinex","ETHUSD",1726946073444,9.6161,2579.9,2579.5,1.65333974]
["bitfinex","ETHUSD",1726946073851,9.6161,2579.9,2579.6,0.07667348]
["bitfinex","ETHUSD",1726946074240,9.6161,2579.9,2579.1,13.18313974]
["bitfinex","ETHUSD",1726946074410,10.58148547,2579.8,2579.7,0.0766147]
["bitfinex","ETHUSD",1726946074617,10.58148547,2579.8,2579.1,13.18313974]
["bitfinex","ETHUSD",1726946074812,10.58148547,2579.8,2579.7,0.0766147]
["bitfinex","ETHUSD",1726946075019,10.58148547,2579.8,2579.1,13.18313974]
["bitfinex","ETHUSD",1726946075334,10.58148547,2579.8,2579.2,3.0]
["bitfinex","ETHUSD",1726946075530,1.05814855,2579.7,2579.2,3.0]
["bitfinex","ETHUSD",1726946075740,1.05814855,2579.7,2579.2,3.07436248]
["bitfinex","ETHUSD",1726946076544,9.6161,2579.6,2579.2,3.07436248]
["bitfinex","ETHUSD",1726946082361,9.6161,2579.6,2579.3,1.65333974]
["bitfinex","ETHUSD",1726946082741,9.6161,2579.6,2579.3,1.72527113]
["bitfinex","ETHUSD",1726946085931,9.6161,2579.6,2579.5,1.65333974]
["bitfinex","ETHUSD",1726946086271,9.0189,2579.9,2579.6,3.0]
["bitfinex","ETHUSD",1726946086464,9.0189,2579.9,2579.7,1.65333974]
["bitfinex","ETHUSD",1726946086681,9.0189,2579.9,2579.7,1.72511629]
["bitfinex","ETHUSD",1726946101108,0.0377547,2580.0,2579.7,1.72511629]
["bitfinex","ETHUSD",1726946102537,0.0377547,2580.0,2579.9,1.65333974]
["bitfinex","ETHUSD",1726946102939,0.0377547,2580.0,2579.9,0.06717926]
["bitfinex","ETHUSD",1726946103139,9.6657547,2580.0,2579.9,0.06717926]
["bitfinex","ETHUSD",1726946103320,9.6657547,2580.0,2579.5,0.5]
["bitfinex","ETHUSD",1726946103527,9.6657547,2580.0,2579.6,0.0651544]
["bitfinex","ETHUSD",1726946103839,9.628,2579.8,2579.6,0.0651544]
["bitfinex","ETHUSD",1726946104589,0.55,2579.7,2579.6,0.0651544]
["bitfinex","ETHUSD",1726946104735,10.178,2579.7,2579.5,1.0]
["bitfinex","ETHUSD",1726946104938,2.78524918,2579.9,2579.5,1.0]
["bitfinex","ETHUSD",1726946104939,0.55,2579.6,2579.5,1.0]
["bitfinex","ETHUSD",1726946105177,9.628,2579.6,2579.5,1.0]
["bitfinex","ETHUSD",1726946105360,10.5908,2579.6,2579.5,1.0]
["bitfinex","ETHUSD",1726946106240,10.5908,2579.6,2579.5,1.06528869]
["bitfinex","ETHUSD",1726946110288,11.1408,2579.6,2579.5,1.06528869]
["bitfinex","ETHUSD",1726946110704,11.1408,2579.6,2579.5,1.0]
["bitfinex","ETHUSD",1726946110842,11.1408,2579.6,2579.5,0.4375]
["bitfinex","ETHUSD",1726946112140,11.1408,2579.6,2579.5,0.21875]
["bitfinex","ETHUSD",1726946112340,9.1057,2579.3,2578.4,4.65333974]
["bitfinex","ETHUSD",1726946112542,10.01627,2579.2,2578.5,0.06024119]
["bitfinex","ETHUSD",1726946112965,10.01627,2579.2,2578.6,1.65333974]
["bitfinex","ETHUSD",1726946113175,10.01627,2579.2,2578.7,0.06012353]
["bitfinex","ETHUSD",1726946118976,10.01627,2579.2,2578.4,4.65333974]
["bitfinex","ETHUSD",1726946119222,10.01627,2579.2,2578.5,0.05858985]
["bitfinex","ETHUSD",1726946119420,9.63333974,2579.5,2578.5,0.05858985]
["bitfinex","ETHUSD",1726946119421,10.107327,2579.1,2578.5,0.05858985]
["bitfinex","ETHUSD",1726946119585,9.1057,2579.1,2578.5,0.05858985]
["bitfinex","ETHUSD",1726946119980,9.6557,2579.0,2578.1,3.0]
["bitfinex","ETHUSD",1726946120187,9.6557,2579.0,2578.0,11.62073974]
["bitfinex","ETHUSD",1726946120188,9.6557,2579.0,2578.2,0.05689354]
["bitfinex","ETHUSD",1726946120382,9.6557,2579.0,2578.1,1.65333974]
["bitfinex","ETHUSD",1726946120600,10.23660397,2578.9,2578.2,0.05689354]
["bitfinex","ETHUSD",1726946121278,9.1057,2578.7,2578.2,0.05689354]
["bitfinex","ETHUSD",1726946121477,0.55,2578.6,2577.8,1.65333974]
["bitfinex","ETHUSD",1726946121787,9.1057,2578.5,2578.0,1.65333974]
["bitfinex","ETHUSD",1726946121982,9.1057,2578.5,2578.1,0.05529922]
["bitfinex","ETHUSD",1726946122178,0.96557,2578.4,2578.0,1.65333974]
["bitfinex","ETHUSD",1726946122447,0.96557,2578.4,2578.1,0.05529922]
["bitfinex","ETHUSD",1726946124625,0.96557,2578.4,2577.8,4.65333974]
["bitfinex","ETHUSD",1726946124794,0.96557,2578.4,2578.2,0.05550372]
["bitfinex","ETHUSD",1726946124795,9.9415,2578.3,2578.2,0.05550372]
["bitfinex","ETHUSD",1726946125005,9.9415,2578.3,2577.8,4.65333974]
["bitfinex","ETHUSD",1726946125325,9.9415,2578.3,2578.2,0.05373642]
["bitfinex","ETHUSD",1726946125526,9.9415,2578.3,2577.8,1.65333974]
["bitfinex","ETHUSD",1726946125731,9.9415,2578.3,2578.2,0.05373642]
["bitfinex","ETHUSD",1726946126030,9.9415,2578.1,2577.3,9.0437]
["bitfinex","ETHUSD",1726946126214,9.9415,2578.1,2577.4,1.65333974]
["bitfinex","ETHUSD",1726946126426,9.9415,2578.1,2577.3,9.0437]
["bitfinex","ETHUSD",1726946126857,9.9415,2578.1,2577.4,1.65333974]
["bitfinex","ETHUSD",1726946127132,9.9415,2577.9,2577.4,1.65333974]
["bitfinex","ETHUSD",1726946127334,9.9415,2577.9,2577.1,9.46878103]
["bitfinex","ETHUSD",1726946127535,9.9415,2577.9,2577.3,1.65333974]
["bitfinex","ETHUSD",1726946127894,9.9415,2577.9,2577.2,6.5877472]
["bitfinex","ETHUSD",1726946128639,9.9415,2577.9,2577.1,9.0437]
["bitfinex","ETHUSD",1726946128827,1.099065,2577.8,2577.2,3.5877472]
["bitfinex","ETHUSD",1726946129139,9.9415,2577.9,2577.2,4.02589126]
["bitfinex","ETHUSD",1726946129435,9.9415,2577.9,2577.2,3.5877472]
["bitfinex","ETHUSD",1726946129811,9.9415,2577.9,2577.3,3.0]
["bitfinex","ETHUSD",1726946130737,9.9415,2577.9,2577.1,3.0]
["bitfinex","ETHUSD",1726946130901,9.9415,2577.9,2577.3,3.0]
["bitfinex","ETHUSD",1726946131100,0.99415,2577.8,2577.3,3.0]
["bitfinex","ETHUSD",1726946133810,0.99415,2577.8,2577.0,6.5877472]
["bitfinex","ETHUSD",1726946134010,9.1785,2577.7,2577.0,6.5877472]
["bitfinex","ETHUSD",1726946135077,9.1785,2577.7,2577.1,0.04744795]
["bitfinex","ETHUSD",1726946135440,9.1785,2577.7,2577.1,0.03963851]
["bitfinex","ETHUSD",1726946135955,9.1785,2577.5,2577.1,0.03963851]
["bitfinex","ETHUSD",1726946136132,0.91785,2577.4,2577.1,0.03963851]
["bitfinex","ETHUSD",1726946136330,0.91785,2577.4,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946136534,0.91785,2577.4,2577.2,0.0458533]
["bitfinex","ETHUSD",1726946136736,0.91785,2577.4,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946137270,0.91785,2577.4,2577.0,0.04605418]
["bitfinex","ETHUSD",1726946137587,9.1785,2577.9,2577.2,3.0]
["bitfinex","ETHUSD",1726946137868,9.1785,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1726946138396,9.1785,2577.9,2577.6,0.04570084]
["bitfinex","ETHUSD",1726946139075,9.1785,2577.9,2577.7,3.0]
["bitfinex","ETHUSD",1726946139474,9.1785,2577.9,2577.8,0.04547997]
["bitfinex","ETHUSD",1726946140772,10.09576166,2577.9,2577.8,0.04547997]
["bitfinex","ETHUSD",1726946142272,9.1785,2577.9,2577.8,0.04547997]
["bitfinex","ETHUSD",1726946144979,9.4248,2578.2,2577.8,0.04547997]
["bitfinex","ETHUSD",1726946149188,9.4248,2578.2,2577.9,3.0]
["bitfinex","ETHUSD",1726946149685,9.4248,2578.2,2578.0,0.04366692]
["bitfinex","ETHUSD",1726946150050,16.8223,2578.5,2578.0,0.04366692]
["bitfinex","ETHUSD",1726946150252,11.07453,2578.5,2578.0,0.04366692]
["bitfinex","ETHUSD",1726946157890,9.3923,2578.3,2578.0,0.04366692]
["bitfinex","ETHUSD",1726946158295,9.3923,2578.3,2577.7,3.0]
["bitfinex","ETHUSD",1726946158494,9.3923,2578.3,2578.1,0.0435508]
["bitfinex","ETHUSD",1726946158706,9.3923,2578.3,2577.7,3.0]
["bitfinex","ETHUSD",1726946158906,0.99423,2578.2,2577.7,3.0]
["bitfinex","ETHUSD",1726946161631,0.99423,2578.2,2577.6,9.0797]
["bitfinex","ETHUSD",1726946162927,0.99423,2578.2,2577.7,3.0]
["bitfinex","ETHUSD",1726946163530,0.99423,2578.2,2577.4,3.0]
["bitfinex","ETHUSD",1726946163531,9.7612,2578.1,2577.4,3.0]
["bitfinex","ETHUSD",1726946164131,9.7612,2578.1,2577.5,1.65563018]
["bitfinex","ETHUSD",1726946164462,1.075543,2578.0,2577.5,1.65563018]
["bitfinex","ETHUSD",1726946164785,1.075543,2578.0,2577.6,0.04384512]
["bitfinex","ETHUSD",1726946164990,1.075543,2578.0,2577.7,1.65563018]
["bitfinex","ETHUSD",1726946165184,9.7612,2578.1,2577.8,0.04372738]
["bitfinex","ETHUSD",1726946165490,9.7612,2578.1,2577.8,3.04372738]
["bitfinex","ETHUSD",1726946166601,9.7612,2578.1,2577.8,0.04372738]
["bitfinex","ETHUSD",1726946166830,9.7612,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1726946167129,9.7612,2578.1,2577.9,0.04380312]
["bitfinex","ETHUSD",1726946167336,0.97612,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1726946168995,0.97612,2578.0,2577.7,1.65563018]
["bitfinex","ETHUSD",1726946169221,10.1154,2578.4,2577.7,1.65563018]
["bitfinex","ETHUSD",1726946170441,10.1154,2578.4,2578.1,0.5]
["bitfinex","ETHUSD",1726946171299,10.1154,2578.4,2578.2,3.87859]
["bitfinex","ETHUSD",1726946172341,10.1154,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1726946172548,9.5654,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1726946172704,10.52194,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1726946172901,0.95654,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1726946173102,10.1154,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1726946176453,0.55,2579.1,2578.8,3.87766]
["bitfinex","ETHUSD",1726946176757,0.55,2579.2,2578.8,3.87766]
["bitfinex","ETHUSD",1726946177059,0.55,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1726946177060,9.5654,2578.9,2578.7,3.87791]
["bitfinex","ETHUSD",1726946177267,0.55,2578.8,2578.7,3.87791]
["bitfinex","ETHUSD",1726946177818,10.1154,2578.8,2578.7,3.87791]
["bitfinex","ETHUSD",1726946179737,10.1154,2578.8,2578.7,3.92119369]
["bitfinex","ETHUSD",1726946180033,11.12694,2578.8,2578.7,3.92119369]
["bitfinex","ETHUSD",1726946194882,1.56154,2578.8,2578.7,3.92119369]
["bitfinex","ETHUSD",1726946195082,0.60827402,2579.1,2578.7,3.92119369]
["bitfinex","ETHUSD",1726946195083,9.9956,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1726946195577,9.9956,2579.0,2578.9,3.92067721]
["bitfinex","ETHUSD",1726946197983,9.9956,2579.0,2578.6,3.87793]
["bitfinex","ETHUSD",1726946198345,0.55,2578.8,2578.5,0.5]
["bitfinex","ETHUSD",1726946198496,0.55,2578.6,2578.5,4.37813]
["bitfinex","ETHUSD",1726946200229,0.5035744,2578.9,2578.6,3.87807]
["bitfinex","ETHUSD",1726946200432,0.55,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1726946201641,0.55,2578.8,2578.7,4.2658781]
["bitfinex","ETHUSD",1726946205460,0.55,2578.8,2578.7,4.30404012]
["bitfinex","ETHUSD",1726946209322,11.38363018,2578.8,2578.5,4.37819]
["bitfinex","ETHUSD",1726946209531,0.55,2578.6,2578.5,4.37819]
["bitfinex","ETHUSD",1726946212541,0.55,2578.6,2578.5,0.5]
["bitfinex","ETHUSD",1726946214608,11.79143018,2578.6,2577.8,9.9464]
["bitfinex","ETHUSD",1726946214767,10.1358,2578.2,2578.0,3.87886]
["bitfinex","ETHUSD",1726946214970,10.1358,2578.2,2578.1,5.37882]
["bitfinex","ETHUSD",1726946218801,9.5858,2578.2,2578.1,5.37882]
["bitfinex","ETHUSD",1726946221297,9.5858,2578.2,2578.1,1.5]
["bitfinex","ETHUSD",1726946221498,9.5858,2578.2,2578.1,1.88490154]
["bitfinex","ETHUSD",1726946221796,10.70994302,2578.2,2578.1,1.88490154]
["bitfinex","ETHUSD",1726946223601,10.70994302,2578.2,2578.1,1.5]
["bitfinex","ETHUSD",1726946226614,11.25994302,2578.2,2578.1,1.5]
["bitfinex","ETHUSD",1726946230270,1.67414302,2578.2,2578.1,1.5]
["bitfinex","ETHUSD",1726946230471,0.55,2578.4,2578.1,5.37882]
["bitfinex","ETHUSD",1726946230964,0.55,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1726946231881,1.65563018,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1726946232098,1.65563018,2578.4,2578.2,3.87859]
["bitfinex","ETHUSD",1726946232308,0.55,2578.5,2578.2,3.87859]
["bitfinex","ETHUSD",1726946232626,1.16092302,2578.4,2578.2,3.87859]
["bitfinex","ETHUSD",1726946234817,1.16092302,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1726946235349,0.55,2578.7,2578.5,7.75631]
["bitfinex","ETHUSD",1726946235559,0.55,2578.7,2578.5,3.8781]
["bitfinex","ETHUSD",1726946236413,0.55,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1726946236625,0.55,2578.7,2578.5,3.8781]
["bitfinex","ETHUSD",1726946236871,0.97681,2578.6,2578.5,3.8781]
["bitfinex","ETHUSD",1726946237327,0.97681,2578.6,2578.3,12.95022]
["bitfinex","ETHUSD",1726946237530,0.97681,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1726946241961,0.97681,2578.6,2578.3,3.87842]
["bitfinex","ETHUSD",1726946241962,1.52681,2578.6,2578.3,7.75683]
["bitfinex","ETHUSD",1726946242168,2.63244018,2578.6,2578.3,7.75683]
["bitfinex","ETHUSD",1726946242349,0.31824402,2578.5,2578.3,7.75683]
["bitfinex","ETHUSD",1726946242540,0.31824402,2578.5,2578.3,3.87841]
["bitfinex","ETHUSD",1726946242941,0.31824402,2578.5,2578.3,7.75683]
["bitfinex","ETHUSD",1726946243167,0.97681,2578.6,2578.3,7.75683]
["bitfinex","ETHUSD",1726946244852,0.97681,2578.6,2578.4,3.87835]
["bitfinex","ETHUSD",1726946250519,0.97681,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1726946250813,0.97681,2578.6,2578.4,3.87835]
["bitfinex","ETHUSD",1726946251388,0.97681,2578.6,2578.4,3.87829]
["bitfinex","ETHUSD",1726946251896,0.97681,2578.6,2578.5,13.54782]
["bitfinex","ETHUSD",1726946252100,7.43,2579.0,2578.8,3.87777]
["bitfinex","ETHUSD",1726946252286,11.38473018,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1726946252481,11.99229739,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1726946252809,9.7291,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1726946252979,1.65563018,2578.7,2578.5,3.87821]
["bitfinex","ETHUSD",1726946253316,1.13847302,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1726946253525,1.13847302,2578.6,2578.3,3.87839]
["bitfinex","ETHUSD",1726946254372,11.93473018,2578.5,2578.1,5.37872]
["bitfinex","ETHUSD",1726946255846,11.93473018,2578.5,2578.1,1.5]
["bitfinex","ETHUSD",1726946256149,1.65563018,2578.3,2578.1,1.5]
["bitfinex","ETHUSD",1726946257106,10.2791,2578.2,2578.1,1.5]
["bitfinex","ETHUSD",1726946259210,0.55,2578.2,2578.1,1.5]
["bitfinex","ETHUSD",1726946260160,2.13131802,2578.2,2578.1,1.5]
["bitfinex","ETHUSD",1726946260813,1.58131802,2578.2,2578.1,1.5]
["bitfinex","ETHUSD",1726946261018,3.87816,2578.6,2578.1,11.1696]
["bitfinex","ETHUSD",1726946261019,0.55,2578.5,2578.1,11.1696]
["bitfinex","ETHUSD",1726946261218,11.38473018,2578.8,2578.2,3.87854]
["bitfinex","ETHUSD",1726946261514,11.38473018,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1726946262730,0.55,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1726946262933,1.19347302,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1726946272881,2.8491032,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1726946274581,1.19347302,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1726946275317,1.19347302,2578.6,2578.4,9.5756]
["bitfinex","ETHUSD",1726946277524,1.19347302,2578.6,2578.4,13.45389]
["bitfinex","ETHUSD",1726946277705,0.55,2578.9,2578.4,13.45389]
["bitfinex","ETHUSD",1726946277906,4.42762,2578.9,2578.4,13.45389]
["bitfinex","ETHUSD",1726946278657,0.55,2578.9,2578.4,13.45389]
["bitfinex","ETHUSD",1726946279017,4.42765,2578.9,2578.4,13.45389]
["bitfinex","ETHUSD",1726946279227,2.523463,2578.8,2578.4,13.45389]
["bitfinex","ETHUSD",1726946279443,1.65563018,2578.5,2578.1,1.5]
["bitfinex","ETHUSD",1726946279746,9.4994,2578.7,2578.1,1.2421875]
["bitfinex","ETHUSD",1726946279747,15.58370018,2578.2,2578.1,1.2421875]
["bitfinex","ETHUSD",1726946279963,18.58370018,2578.2,2578.1,0.94895633]
["bitfinex","ETHUSD",1726946280320,16.92807,2578.2,2578.1,0.94895633]
["bitfinex","ETHUSD",1726946280641,0.55,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1726946280843,0.55,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1726946281250,0.55,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1726946281451,1.65563018,2577.6,2577.1,3.88022]
["bitfinex","ETHUSD",1726946282421,0.55,2577.5,2577.0,13.13947]
["bitfinex","ETHUSD",1726946282724,0.60852502,2577.4,2577.0,13.13947]
["bitfinex","ETHUSD",1726946283456,2.2641552,2577.4,2577.0,9.259]
["bitfinex","ETHUSD",1726946283823,2.2641552,2577.4,2576.9,3.9182647]
["bitfinex","ETHUSD",1726946284377,0.55,2577.3,2576.9,3.9182647]
["bitfinex","ETHUSD",1726946284526,0.28141552,2577.2,2576.9,3.9182647]
["bitfinex","ETHUSD",1726946284725,0.28141552,2577.2,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946284980,0.28141552,2577.2,2576.9,3.9183747]
["bitfinex","ETHUSD",1726946286932,0.55,2577.3,2577.0,3.88047]
["bitfinex","ETHUSD",1726946288011,0.55,2577.3,2576.9,3.9182847]
["bitfinex","ETHUSD",1726946288413,0.55,2577.3,2576.9,7.7988247]
["bitfinex","ETHUSD",1726946288718,9.6316,2577.2,2576.9,3.9182847]
["bitfinex","ETHUSD",1726946288920,1.0790125,2577.2,2577.0,3.88046]
["bitfinex","ETHUSD",1726946289223,0.55,2577.3,2577.0,3.88046]
["bitfinex","ETHUSD",1726946289621,0.55,2577.3,2576.9,7.7988247]
["bitfinex","ETHUSD",1726946290430,0.55,2577.3,2577.1,9.7172]
["bitfinex","ETHUSD",1726946292020,0.55,2577.3,2577.0,3.88037]
["bitfinex","ETHUSD",1726946292181,0.83141552,2577.3,2577.0,3.88037]
["bitfinex","ETHUSD",1726946292518,10.42191552,2577.3,2577.0,3.88037]
["bitfinex","ETHUSD",1726946293829,0.83141552,2577.3,2577.0,3.88037]
["bitfinex","ETHUSD",1726946295930,0.83141552,2577.3,2577.1,3.88028]
["bitfinex","ETHUSD",1726946296133,10.19840252,2577.7,2577.1,3.88027]
["bitfinex","ETHUSD",1726946296341,9.5905,2577.9,2577.5,7.75924]
["bitfinex","ETHUSD",1726946296518,9.5905,2577.9,2577.5,3.87959]
["bitfinex","ETHUSD",1726946296691,0.95905,2577.8,2577.5,3.87959]
["bitfinex","ETHUSD",1726946297734,0.55,2577.7,2577.5,3.87959]
["bitfinex","ETHUSD",1726946298626,0.55,2577.7,2577.5,7.75923]
["bitfinex","ETHUSD",1726946298937,0.55,2577.7,2577.5,3.87959]
["bitfinex","ETHUSD",1726946300129,0.55,2577.7,2577.6,0.5]
["bitfinex","ETHUSD",1726946300334,1.659955,2577.7,2577.6,0.5]
["bitfinex","ETHUSD",1726946304157,1.659955,2577.7,2577.6,1.0]
["bitfinex","ETHUSD",1726946306141,11.244555,2577.7,2577.6,1.0]
["bitfinex","ETHUSD",1726946306454,14.01402,2577.7,2577.6,1.0]
["bitfinex","ETHUSD",1726946306960,0.55,2577.1,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946308955,9.3352,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946310136,0.55,2577.1,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946310337,0.22056302,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946310656,0.22056302,2577.0,2576.9,3.9183847]
["bitfinex","ETHUSD",1726946310869,0.22056302,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946312327,0.22056302,2577.0,2576.9,3.9183847]
["bitfinex","ETHUSD",1726946314855,0.22056302,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946315473,2.4261932,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946316444,2.4261932,2577.0,2576.9,0.5377547]
["bitfinex","ETHUSD",1726946317183,0.22056302,2577.0,2576.9,0.5377547]
["bitfinex","ETHUSD",1726946320393,0.77056302,2577.0,2576.9,0.5377547]
["bitfinex","ETHUSD",1726946331224,11.9925932,2577.0,2576.9,0.5377547]
["bitfinex","ETHUSD",1726946340038,0.77056302,2577.0,2576.9,0.5377547]
["bitfinex","ETHUSD",1726946340428,9.5664,2577.5,2577.1,3.88022]
["bitfinex","ETHUSD",1726946340626,3.87958,2577.6,2577.2,9.0662]
["bitfinex","ETHUSD",1726946340800,1.65563018,2577.4,2577.0,12.94653]
["bitfinex","ETHUSD",1726946341851,0.55,2577.3,2577.0,9.0662]
["bitfinex","ETHUSD",1726946342157,0.55,2577.3,2576.9,4.4183447]
["bitfinex","ETHUSD",1726946342358,1.56519102,2577.2,2577.0,3.88039]
["bitfinex","ETHUSD",1726946342560,1.56519102,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1726946342847,0.55,2577.5,2577.1,9.0943]
["bitfinex","ETHUSD",1726946343059,9.2897,2578.0,2577.6,12.97387]
["bitfinex","ETHUSD",1726946343269,13.16846,2578.2,2577.6,12.97387]
["bitfinex","ETHUSD",1726946343833,9.2897,2578.2,2577.6,12.97387]
["bitfinex","ETHUSD",1726946344116,5.53448018,2578.1,2577.6,12.97387]
["bitfinex","ETHUSD",1726946344347,1.48241802,2578.0,2577.6,9.0943]
["bitfinex","ETHUSD",1726946344528,0.55,2577.9,2577.6,9.0943]
["bitfinex","ETHUSD",1726946346451,0.55,2577.9,2577.6,12.97386]
["bitfinex","ETHUSD",1726946348455,2.20563018,2577.9,2577.6,9.0943]
["bitfinex","ETHUSD",1726946348658,0.75671082,2577.8,2577.6,9.0943]
["bitfinex","ETHUSD",1726946349370,0.75671082,2577.8,2577.6,12.97386]
["bitfinex","ETHUSD",1726946349571,2.20563018,2577.9,2577.6,12.97386]
["bitfinex","ETHUSD",1726946350846,2.20563018,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1726946350847,0.55,2577.6,2577.2,13.43379]
["bitfinex","ETHUSD",1726946351558,0.55,2577.6,2577.2,13.43377]
["bitfinex","ETHUSD",1726946351768,0.55,2577.6,2577.3,3.88002]
["bitfinex","ETHUSD",1726946351935,0.55,2577.6,2577.2,17.31386]
["bitfinex","ETHUSD",1726946352651,0.55,2577.6,2577.3,3.88001]
["bitfinex","ETHUSD",1726946352851,0.22056302,2577.5,2577.3,3.88001]
["bitfinex","ETHUSD",1726946353901,0.22056302,2577.5,2577.2,13.43377]
["bitfinex","ETHUSD",1726946354852,0.22056302,2577.5,2577.2,9.5537]
["bitfinex","ETHUSD",1726946355053,0.22056302,2577.5,2577.3,3.87993]
["bitfinex","ETHUSD",1726946355679,0.55,2577.7,2577.3,3.87993]
["bitfinex","ETHUSD",1726946356957,2.20563018,2577.7,2577.3,3.87993]
["bitfinex","ETHUSD",1726946358509,0.55,2577.7,2577.3,3.87993]
["bitfinex","ETHUSD",1726946359108,9.4357,2578.0,2577.6,9.5537]
["bitfinex","ETHUSD",1726946359260,0.94357,2577.9,2577.6,9.5537]
["bitfinex","ETHUSD",1726946360552,0.55,2577.8,2577.6,9.5537]
["bitfinex","ETHUSD",1726946360954,0.55,2577.8,2577.6,13.43327]
["bitfinex","ETHUSD",1726946361253,0.94357,2577.9,2577.6,13.43327]
["bitfinex","ETHUSD",1726946361254,0.94357,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1726946361462,0.55,2578.1,2577.8,3.54129924]
["bitfinex","ETHUSD",1726946362056,0.55,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1726946362355,0.55,2578.1,2577.7,7.75874]
["bitfinex","ETHUSD",1726946362561,0.55,2578.1,2577.7,3.87932]
["bitfinex","ETHUSD",1726946363056,0.55,2578.1,2577.8,3.87924]
["bitfinex","ETHUSD",1726946363354,0.99857,2578.0,2577.8,3.87924]
["bitfinex","ETHUSD",1726946364072,9.97118423,2578.4,2578.0,3.87887]
["bitfinex","ETHUSD",1726946364254,0.55,2578.4,2578.1,3.87875]
["bitfinex","ETHUSD",1726946364429,0.55,2578.5,2578.2,3.87867]
["bitfinex","ETHUSD",1726946364757,0.55,2578.5,2578.0,16.77782]
["bitfinex","ETHUSD",1726946364958,1.379154,2578.4,2578.0,16.77782]
["bitfinex","ETHUSD",1726946365758,0.55,2578.3,2578.1,3.87879]
["bitfinex","ETHUSD",1726946366971,9.3634,2579.0,2578.7,3.87792]
["bitfinex","ETHUSD",1726946367269,9.3634,2579.3,2578.7,12.89802]
["bitfinex","ETHUSD",1726946367570,9.3634,2579.3,2578.9,3.87753]
["bitfinex","ETHUSD",1726946368037,9.7385,2579.5,2578.9,3.8775]
["bitfinex","ETHUSD",1726946368237,9.7385,2579.5,2578.9,7.755]
["bitfinex","ETHUSD",1726946368569,9.7385,2579.5,2578.9,3.8775]
["bitfinex","ETHUSD",1726946369677,9.7385,2579.5,2579.1,3.87729]
["bitfinex","ETHUSD",1726946370724,0.55,2579.4,2579.1,3.87729]
["bitfinex","ETHUSD",1726946373423,1.02885,2579.3,2579.1,3.87729]
["bitfinex","ETHUSD",1726946376567,0.55,2579.4,2579.1,3.87722]
["bitfinex","ETHUSD",1726946376730,0.55,2579.4,2579.2,3.87716]
["bitfinex","ETHUSD",1726946377238,10.2885,2579.6,2579.1,17.54955]
["bitfinex","ETHUSD",1726946377652,10.2885,2579.6,2579.3,3.8769]
["bitfinex","ETHUSD",1726946378865,0.55,2579.7,2579.4,3.87685]
["bitfinex","ETHUSD",1726946379073,0.55,2579.5,2579.4,3.87685]
["bitfinex","ETHUSD",1726946379965,0.55,2579.5,2579.3,3.8769]
["bitfinex","ETHUSD",1726946380170,0.55,2579.5,2579.3,7.75383]
["bitfinex","ETHUSD",1726946381180,0.55,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1726946382352,0.55,2579.5,2579.3,3.8769]
["bitfinex","ETHUSD",1726946382709,0.55,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1726946382891,10.5378,2579.5,2578.8,9.4473]
["bitfinex","ETHUSD",1726946383175,0.55,2579.3,2579.1,3.87722]
["bitfinex","ETHUSD",1726946383384,0.55,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1726946384581,0.55,2579.3,2579.1,3.87722]
["bitfinex","ETHUSD",1726946384951,0.55,2579.3,2579.1,7.75445]
["bitfinex","ETHUSD",1726946385658,0.55,2579.3,2579.1,3.87722]
["bitfinex","ETHUSD",1726946385862,1.7194465,2579.3,2579.1,7.75445]
["bitfinex","ETHUSD",1726946386891,1.7194465,2579.3,2579.1,3.87722]
["bitfinex","ETHUSD",1726946389909,0.55,2579.6,2579.4,3.87685]
["bitfinex","ETHUSD",1726946390872,0.55,2579.6,2579.4,3.87673]
["bitfinex","ETHUSD",1726946391072,0.55,2579.8,2579.5,3.87672]
["bitfinex","ETHUSD",1726946391724,0.55,2579.8,2579.3,7.75379]
["bitfinex","ETHUSD",1726946391869,0.55,2579.8,2579.4,3.87684]
["bitfinex","ETHUSD",1726946392068,0.55,2579.6,2579.4,3.87684]
["bitfinex","ETHUSD",1726946392982,9.8695,2579.6,2579.4,3.87684]
["bitfinex","ETHUSD",1726946393413,9.8695,2579.6,2579.3,3.87689]
["bitfinex","ETHUSD",1726946393709,9.8695,2579.6,2579.3,7.75381]
["bitfinex","ETHUSD",1726946396008,9.8695,2579.6,2579.3,7.75382]
["bitfinex","ETHUSD",1726946396194,1.1244062,2579.5,2579.3,3.87689]
["bitfinex","ETHUSD",1726946406405,9.2959,2579.8,2579.4,3.87687]
["bitfinex","ETHUSD",1726946407717,9.2959,2579.8,2579.3,3.87689]
["bitfinex","ETHUSD",1726946407896,13.17218,2579.8,2579.3,3.87689]
["bitfinex","ETHUSD",1726946408099,14.8264486,2579.8,2579.3,3.87689]
["bitfinex","ETHUSD",1726946408603,10.9501686,2579.8,2579.3,3.87689]
["bitfinex","ETHUSD",1726946408899,1.09501686,2579.7,2579.3,3.87689]
["bitfinex","ETHUSD",1726946410300,1.09501686,2579.7,2579.2,9.5869]
["bitfinex","ETHUSD",1726946414029,0.55,2579.6,2578.8,9.0412]
["bitfinex","ETHUSD",1726946414340,2.2042686,2579.4,2578.9,3.0]
["bitfinex","ETHUSD",1726946414628,2.2042686,2579.4,2578.8,9.0412]
["bitfinex","ETHUSD",1726946414629,1.15155686,2579.3,2578.8,9.0412]
["bitfinex","ETHUSD",1726946416019,1.15155686,2579.3,2579.1,3.8773]
["bitfinex","ETHUSD",1726946416329,1.15155686,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1726946419566,10.40631686,2579.7,2579.3,3.87692]
["bitfinex","ETHUSD",1726946419916,12.03026138,2579.7,2579.3,3.87692]
["bitfinex","ETHUSD",1726946420215,10.40631686,2579.7,2579.3,3.87692]
["bitfinex","ETHUSD",1726946420642,10.40631686,2579.7,2579.2,12.91837]
["bitfinex","ETHUSD",1726946420953,0.55,2579.5,2579.1,3.87729]
["bitfinex","ETHUSD",1726946421127,9.3113,2579.4,2579.0,16.79595]
["bitfinex","ETHUSD",1726946422055,9.3113,2579.4,2579.0,12.91856]
["bitfinex","ETHUSD",1726946422356,1.923804,2579.3,2578.8,12.91889]
["bitfinex","ETHUSD",1726946422782,0.55,2579.1,2578.8,3.87768]
["bitfinex","ETHUSD",1726946424463,0.55,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1726946424669,4.42762,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1726946424835,0.55,2578.7,2578.4,3.87829]
["bitfinex","ETHUSD",1726946426724,9.1834,2578.6,2578.1,9.927]
["bitfinex","ETHUSD",1726946427060,9.1834,2578.6,2578.4,3.87835]
["bitfinex","ETHUSD",1726946428944,9.1834,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1726946429144,0.55,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1726946429461,13.0615,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1726946429462,0.97334,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1726946431721,0.97334,2578.4,2578.2,0.08084662]
["bitfinex","ETHUSD",1726946432233,0.97334,2578.4,2578.1,3.87882]
["bitfinex","ETHUSD",1726946432433,1.52334,2578.4,2578.3,0.08089759]
["bitfinex","ETHUSD",1726946432650,1.52334,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1726946432651,10.70674,2578.4,2578.2,0.08095833]
["bitfinex","ETHUSD",1726946432852,1.458498,2578.3,2578.2,0.08095833]
["bitfinex","ETHUSD",1726946433023,2.008498,2578.3,2578.1,3.87881]
["bitfinex","ETHUSD",1726946434080,2.008498,2578.3,2578.0,3.87897]
["bitfinex","ETHUSD",1726946434524,2.008498,2578.3,2578.0,3.87889]
["bitfinex","ETHUSD",1726946434727,9.1834,2578.6,2578.3,3.87852]
["bitfinex","ETHUSD",1726946435063,9.1834,2578.6,2578.4,0.07830463]
["bitfinex","ETHUSD",1726946435649,9.1834,2578.6,2578.4,3.95666463]
["bitfinex","ETHUSD",1726946436253,9.7334,2578.8,2578.4,3.95666463]
["bitfinex","ETHUSD",1726946436469,1.71634,2578.7,2578.4,3.95666463]
["bitfinex","ETHUSD",1726946437477,1.71634,2578.7,2578.5,3.87821]
["bitfinex","ETHUSD",1726946437775,2.26634,2578.7,2578.6,0.07815167]
["bitfinex","ETHUSD",1726946438355,2.26634,2578.7,2578.4,3.87835]
["bitfinex","ETHUSD",1726946438551,2.26634,2578.7,2578.6,0.07814308]
["bitfinex","ETHUSD",1726946438758,2.26634,2578.7,2578.5,0.0782038]
["bitfinex","ETHUSD",1726946438962,2.26634,2578.7,2578.6,0.07814308]
["bitfinex","ETHUSD",1726946439164,2.26634,2578.7,2578.4,3.87835]
["bitfinex","ETHUSD",1726946439470,1.144974,2578.6,2578.4,3.87835]
["bitfinex","ETHUSD",1726946440169,1.144974,2578.6,2578.3,3.87852]
["bitfinex","ETHUSD",1726946440676,1.144974,2578.6,2578.3,7.75695]
["bitfinex","ETHUSD",1726946441984,9.1834,2578.5,2578.3,3.87843]
["bitfinex","ETHUSD",1726946443747,9.1834,2578.5,2578.3,3.87726562]
["bitfinex","ETHUSD",1726946443967,10.2712374,2578.5,2578.3,3.87726562]
["bitfinex","ETHUSD",1726946445087,1.0878374,2578.5,2578.3,3.87726562]
["bitfinex","ETHUSD",1726946445748,1.0878374,2578.5,2578.3,4.37726562]
["bitfinex","ETHUSD",1726946447287,10.4436,2578.4,2578.3,0.5]
["bitfinex","ETHUSD",1726946447496,10.4436,2578.4,2577.4,3.0]
["bitfinex","ETHUSD",1726946447497,9.8936,2578.1,2577.4,3.0]
["bitfinex","ETHUSD",1726946447665,9.8936,2578.1,2577.6,3.87945]
["bitfinex","ETHUSD",1726946447666,2.2056516,2578.0,2577.6,3.87945]
["bitfinex","ETHUSD",1726946447991,0.55,2578.0,2577.7,0.07606405]
["bitfinex","ETHUSD",1726946448148,0.55,2578.0,2577.7,3.95546405]
["bitfinex","ETHUSD",1726946448355,0.55,2578.0,2577.7,0.07606405]
["bitfinex","ETHUSD",1726946448594,0.55,2577.8,2577.7,0.07606405]
["bitfinex","ETHUSD",1726946450894,1.04436,2577.9,2577.7,0.07606405]
["bitfinex","ETHUSD",1726946451084,1.04436,2577.9,2577.7,3.95547405]
["bitfinex","ETHUSD",1726946453587,14.80110922,2578.3,2577.9,3.87902]
["bitfinex","ETHUSD",1726946453893,14.80110922,2578.3,2578.0,0.07118175]
["bitfinex","ETHUSD",1726946453894,11.2123089,2578.3,2578.0,0.07118175]
["bitfinex","ETHUSD",1726946454095,11.2123089,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1726946454314,11.2123089,2578.3,2578.0,0.07118175]
["bitfinex","ETHUSD",1726946456188,1.3187089,2578.3,2578.1,3.87881]
["bitfinex","ETHUSD",1726946456530,1.3187089,2578.3,2578.2,0.07099721]
["bitfinex","ETHUSD",1726946456903,1.3187089,2578.3,2577.9,3.87897]
["bitfinex","ETHUSD",1726946457105,1.3187089,2578.3,2578.2,0.07099721]
["bitfinex","ETHUSD",1726946457427,1.3187089,2578.3,2577.9,3.87897]
["bitfinex","ETHUSD",1726946457589,1.3187089,2578.3,2578.2,0.07099721]
["bitfinex","ETHUSD",1726946457790,1.3187089,2578.3,2578.0,3.87888]
["bitfinex","ETHUSD",1726946457987,11.2123089,2578.3,2578.2,0.07099721]
["bitfinex","ETHUSD",1726946458227,11.2123089,2578.3,2578.1,0.07105795]
["bitfinex","ETHUSD",1726946458427,11.2123089,2578.3,2578.0,3.87888]
["bitfinex","ETHUSD",1726946458428,1.12123089,2578.2,2578.0,3.87888]
["bitfinex","ETHUSD",1726946458893,1.12123089,2578.2,2577.8,7.75846]
["bitfinex","ETHUSD",1726946459089,1.12123089,2578.2,2577.8,3.87919]
["bitfinex","ETHUSD",1726946459293,1.12123089,2578.2,2577.8,7.75838]
["bitfinex","ETHUSD",1726946459597,1.12123089,2578.2,2577.9,3.8791]
["bitfinex","ETHUSD",1726946459789,1.23335398,2578.1,2577.8,7.75836]
["bitfinex","ETHUSD",1726946460735,1.23335398,2578.1,2577.8,3.87917]
["bitfinex","ETHUSD",1726946462844,1.23335398,2578.1,2577.8,7.75836]
["bitfinex","ETHUSD",1726946463308,1.23335398,2578.1,2577.8,3.87917]
["bitfinex","ETHUSD",1726946464296,1.23335398,2578.1,2577.9,3.87911]
["bitfinex","ETHUSD",1726946464498,1.23335398,2578.1,2577.9,3.87912]
["bitfinex","ETHUSD",1726946464700,9.8936,2578.3,2578.0,3.9501689]
["bitfinex","ETHUSD",1726946465099,9.8936,2578.3,2578.1,3.87882]
["bitfinex","ETHUSD",1726946465476,7.46709032,2578.5,2578.2,0.07107742]
["bitfinex","ETHUSD",1726946465477,10.1023,2578.5,2578.2,0.07107742]
["bitfinex","ETHUSD",1726946465838,10.1023,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1726946466047,13.98054,2578.5,2577.9,16.78113]
["bitfinex","ETHUSD",1726946466343,10.950354,2578.4,2578.0,0.0711989]
["bitfinex","ETHUSD",1726946467612,10.950354,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1726946468005,10.950354,2578.4,2578.1,0.07114389]
["bitfinex","ETHUSD",1726946469950,10.950354,2578.4,2578.2,3.87866]
["bitfinex","ETHUSD",1726946470260,0.60770994,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1726946470435,0.60770994,2578.6,2578.2,7.75726]
["bitfinex","ETHUSD",1726946470632,0.60770994,2578.6,2578.3,3.87838]
["bitfinex","ETHUSD",1726946470954,0.60770994,2578.6,2578.4,0.07097888]
["bitfinex","ETHUSD",1726946474968,0.55,2578.5,2578.4,0.07097888]
["bitfinex","ETHUSD",1726946475155,1.95769399,2578.5,2578.4,0.07097888]
["bitfinex","ETHUSD",1726946475478,1.95769399,2578.5,2578.2,3.87864]
["bitfinex","ETHUSD",1726946475650,1.95769399,2578.5,2578.4,0.07089865]
["bitfinex","ETHUSD",1726946475848,1.95769399,2578.5,2578.3,0.07095938]
["bitfinex","ETHUSD",1726946476051,1.95769399,2578.5,2578.4,0.07089865]
["bitfinex","ETHUSD",1726946476454,1.95769399,2578.5,2578.2,3.87864]
["bitfinex","ETHUSD",1726946476655,0.25654039,2578.4,2578.2,3.87864]
["bitfinex","ETHUSD",1726946478056,0.25654039,2578.4,2578.1,3.87878]
["bitfinex","ETHUSD",1726946478563,0.25654039,2578.4,2578.0,17.43044]
["bitfinex","ETHUSD",1726946479687,0.25654039,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1726946479895,0.25654039,2578.4,2578.1,3.94989086]
["bitfinex","ETHUSD",1726946480055,1.95769399,2578.5,2578.1,3.94989086]
["bitfinex","ETHUSD",1726946480056,1.40769399,2578.5,2578.1,3.94989086]
["bitfinex","ETHUSD",1726946480385,2.2635334,2578.6,2578.3,3.87852]
["bitfinex","ETHUSD",1726946480596,2.2635334,2578.6,2578.2,3.94970304]
["bitfinex","ETHUSD",1726946480757,2.2635334,2578.6,2578.4,0.07092157]
["bitfinex","ETHUSD",1726946480959,2.2635334,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1726946480960,2.2635334,2578.6,2578.3,0.0709823]
["bitfinex","ETHUSD",1726946481263,1.51826734,2578.5,2578.2,3.87866]
["bitfinex","ETHUSD",1726946481951,1.51826734,2578.5,2578.0,13.55155]
["bitfinex","ETHUSD",1726946482148,10.69702346,2578.4,2578.0,3.87885]
["bitfinex","ETHUSD",1726946482390,14.57540346,2578.4,2578.0,3.87885]
["bitfinex","ETHUSD",1726946482588,14.57540346,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1726946482899,0.55,2578.3,2577.8,13.55186]
["bitfinex","ETHUSD",1726946483377,0.55,2578.3,2577.9,3.87904]
["bitfinex","ETHUSD",1726946483689,1.51254035,2578.2,2577.9,3.87904]
["bitfinex","ETHUSD",1726946484192,1.51254035,2578.2,2577.8,3.87916]
["bitfinex","ETHUSD",1726946484382,0.55,2578.1,2577.8,3.87916]
["bitfinex","ETHUSD",1726946485994,0.55,2578.1,2577.8,7.75834]
["bitfinex","ETHUSD",1726946486793,0.55,2578.1,2577.8,3.87916]
["bitfinex","ETHUSD",1726946487092,0.92183638,2578.1,2577.8,3.87916]
["bitfinex","ETHUSD",1726946488790,10.49893638,2578.1,2577.8,3.87916]
["bitfinex","ETHUSD",1726946489286,0.55,2577.9,2577.4,13.53368]
["bitfinex","ETHUSD",1726946489494,9.5771,2577.6,2577.2,3.88007]
["bitfinex","ETHUSD",1726946489669,1.12329235,2577.5,2577.2,7.76016]
["bitfinex","ETHUSD",1726946489869,1.12329235,2577.5,2577.2,3.88007]
["bitfinex","ETHUSD",1726946490893,1.12329235,2577.5,2577.2,7.76016]
["bitfinex","ETHUSD",1726946491107,1.12329235,2577.5,2577.2,3.88007]
["bitfinex","ETHUSD",1726946494780,1.12329235,2577.5,2577.3,0.06640889]
["bitfinex","ETHUSD",1726946498475,1.07003923,2577.4,2577.3,0.06640889]
["bitfinex","ETHUSD",1726946499008,15.07700923,2577.4,2577.3,0.06640889]
["bitfinex","ETHUSD",1726946499216,14.00697,2577.4,2577.3,0.06640889]
["bitfinex","ETHUSD",1726946499426,3.88048,2577.0,2576.4,7.76257]
["bitfinex","ETHUSD",1726946499724,17.59748823,2577.0,2576.4,7.76257]
["bitfinex","ETHUSD",1726946499929,12.27488282,2577.0,2576.7,3.88085]
["bitfinex","ETHUSD",1726946500111,12.27488282,2577.0,2576.6,3.88096]
["bitfinex","ETHUSD",1726946500278,9.5771,2577.3,2576.7,9.6539]
["bitfinex","ETHUSD",1726946500484,17.0071,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1726946500685,9.5771,2577.6,2577.3,0.06019739]
["bitfinex","ETHUSD",1726946501330,3.8792,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1726946501484,1.70462082,2577.8,2577.5,0.06008731]
["bitfinex","ETHUSD",1726946502703,0.55,2577.7,2577.5,0.06008731]
["bitfinex","ETHUSD",1726946507434,0.55,2577.7,2577.4,4.37977]
["bitfinex","ETHUSD",1726946507999,0.55,2577.7,2577.4,0.5]
["bitfinex","ETHUSD",1726946508195,9.0344,2577.6,2577.4,0.5]
["bitfinex","ETHUSD",1726946508538,0.95844,2577.5,2577.4,1.0]
["bitfinex","ETHUSD",1726946509393,5.09834823,2577.5,2577.4,1.0]
["bitfinex","ETHUSD",1726946509595,8.97806823,2577.5,2577.4,1.0]
["bitfinex","ETHUSD",1726946509825,8.97806823,2577.5,2577.4,1.06011655]
["bitfinex","ETHUSD",1726946510955,5.38816,2577.5,2577.4,1.06011655]
["bitfinex","ETHUSD",1726946512170,1.50844,2577.5,2577.4,1.06011655]
["bitfinex","ETHUSD",1726946512543,1.50844,2577.5,2577.4,1.56011655]
["bitfinex","ETHUSD",1726946514858,5.38816,2577.5,2577.4,1.56011655]
["bitfinex","ETHUSD",1726946517844,1.50844,2577.5,2577.4,1.56011655]
["bitfinex","ETHUSD",1726946518290,0.55,2577.6,2577.4,1.5]
["bitfinex","ETHUSD",1726946518487,0.55,2577.6,2577.4,1.56018823]
["bitfinex","ETHUSD",1726946523117,13.49632,2577.5,2577.4,1.56018823]
["bitfinex","ETHUSD",1726946523288,14.04632,2577.5,2577.4,1.56018823]
["bitfinex","ETHUSD",1726946523667,10.1666,2577.5,2577.4,1.56018823]
["bitfinex","ETHUSD",1726946523993,12.31815082,2577.5,2577.4,1.56018823]
["bitfinex","ETHUSD",1726946525005,2.70155082,2577.5,2577.4,1.56018823]
["bitfinex","ETHUSD",1726946525804,1.70462082,2577.8,2577.4,5.44005823]
["bitfinex","ETHUSD",1726946526013,0.55,2577.7,2577.6,9.872]
["bitfinex","ETHUSD",1726946526178,0.55,2577.9,2577.6,9.872]
["bitfinex","ETHUSD",1726946526376,0.55,2577.9,2577.6,9.93119766]
["bitfinex","ETHUSD",1726946527908,4.42917,2577.9,2577.6,9.93119766]
["bitfinex","ETHUSD",1726946528068,0.55,2577.7,2577.6,9.93119766]
["bitfinex","ETHUSD",1726946528707,3.87906,2578.0,2577.6,9.93119766]
["bitfinex","ETHUSD",1726946528708,17.41843638,2578.1,2577.6,9.93119766]
["bitfinex","ETHUSD",1726946528906,7.80183638,2578.1,2577.7,3.87934]
["bitfinex","ETHUSD",1726946529211,7.80183638,2578.1,2577.8,0.05897865]
["bitfinex","ETHUSD",1726946529459,1.16806064,2578.0,2577.8,0.05897865]
["bitfinex","ETHUSD",1726946529756,3.25060638,2578.2,2577.8,0.05897865]
["bitfinex","ETHUSD",1726946530310,3.87833,2578.5,2578.1,9.3201]
["bitfinex","ETHUSD",1726946530510,20.86369,2578.6,2578.1,9.3201]
["bitfinex","ETHUSD",1726946530725,20.86369,2578.6,2578.2,0.0586898]
["bitfinex","ETHUSD",1726946530926,2.50613471,2578.5,2578.1,9.3201]
["bitfinex","ETHUSD",1726946531265,2.50613471,2578.5,2578.2,0.05862388]
["bitfinex","ETHUSD",1726946531466,3.87837,2578.4,2578.2,0.05862388]
["bitfinex","ETHUSD",1726946531672,0.55,2578.3,2578.1,9.3201]
["bitfinex","ETHUSD",1726946532321,2.50613471,2578.5,2578.1,9.3201]
["bitfinex","ETHUSD",1726946532563,0.55,2578.4,2578.1,9.3201]
["bitfinex","ETHUSD",1726946539795,0.55,2578.4,2578.2,0.05838883]
["bitfinex","ETHUSD",1726946540000,1.05242629,2578.3,2578.2,0.05838883]
["bitfinex","ETHUSD",1726946543206,0.55,2578.4,2578.2,0.05838883]
["bitfinex","ETHUSD",1726946545256,0.55,2578.6,2578.2,0.05838883]
["bitfinex","ETHUSD",1726946545436,0.55,2578.4,2578.2,0.05838883]
["bitfinex","ETHUSD",1726946545641,0.55,2578.4,2578.1,9.3201]
["bitfinex","ETHUSD",1726946545948,0.55,2578.4,2578.2,0.05835729]
["bitfinex","ETHUSD",1726946546452,1.15841323,2578.4,2578.2,0.05835729]
["bitfinex","ETHUSD",1726946546946,1.65591231,2578.3,2578.2,0.05835729]
["bitfinex","ETHUSD",1726946549985,1.15841323,2578.4,2578.2,0.05835729]
["bitfinex","ETHUSD",1726946551283,5.03680323,2578.4,2578.2,0.05835729]
["bitfinex","ETHUSD",1726946551593,1.65591231,2578.3,2578.2,0.05835729]
["bitfinex","ETHUSD",1726946553195,0.66925455,2578.3,2578.2,0.05835729]
["bitfinex","ETHUSD",1726946553352,2.32516686,2578.3,2578.2,0.05835729]
["bitfinex","ETHUSD",1726946553553,2.32516686,2578.3,2578.0,3.87887]
["bitfinex","ETHUSD",1726946553799,2.32516686,2578.3,2578.1,0.05840657]
["bitfinex","ETHUSD",1726946558541,4.42867,2578.2,2578.1,0.05840657]
["bitfinex","ETHUSD",1726946558708,13.59937,2578.2,2578.1,0.05840657]
["bitfinex","ETHUSD",1726946558909,3.87903,2578.0,2577.6,9.7168]
["bitfinex","ETHUSD",1726946559123,0.55,2577.9,2577.6,9.7168]
["bitfinex","ETHUSD",1726946562659,0.55,2577.9,2577.5,3.87967]
["bitfinex","ETHUSD",1726946562833,0.55,2577.9,2577.5,13.16007]
["bitfinex","ETHUSD",1726946564443,0.55,2577.9,2577.5,13.16005]
["bitfinex","ETHUSD",1726946564645,0.55,2577.7,2577.4,1.5]
["bitfinex","ETHUSD",1726946566030,0.55,2577.5,2577.4,1.5]
["bitfinex","ETHUSD",1726946566402,3.87928,2577.8,2577.4,1.5]
["bitfinex","ETHUSD",1726946566403,0.55,2577.7,2577.4,1.5]
["bitfinex","ETHUSD",1726946566813,0.55,2577.7,2577.3,17.04027]
["bitfinex","ETHUSD",1726946567140,0.55,2577.7,2577.3,13.16032]
["bitfinex","ETHUSD",1726946568900,0.55,2577.7,2577.3,17.04027]
["bitfinex","ETHUSD",1726946569750,0.55,2577.7,2577.4,0.05748335]
["bitfinex","ETHUSD",1726946571334,0.55,2577.7,2577.6,0.5]
["bitfinex","ETHUSD",1726946571650,0.55,2577.7,2577.6,0.55736181]
["bitfinex","ETHUSD",1726946571854,2.10184923,2577.7,2577.6,0.55736181]
["bitfinex","ETHUSD",1726946572147,5.98126923,2577.7,2577.6,0.55736181]
["bitfinex","ETHUSD",1726946572825,2.10184923,2577.7,2577.6,0.55736181]
["bitfinex","ETHUSD",1726946573343,0.55,2577.7,2577.6,0.55736181]
["bitfinex","ETHUSD",1726946575419,0.55,2577.7,2577.6,1.05736181]
["bitfinex","ETHUSD",1726946575620,14.00222,2577.7,2577.6,0.05744211]
["bitfinex","ETHUSD",1726946575835,3.87928,2577.8,2576.9,3.9182847]
["bitfinex","ETHUSD",1726946575836,0.55,2577.3,2576.9,3.9182847]
["bitfinex","ETHUSD",1726946576574,0.55,2577.3,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946579324,0.55,2577.1,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946579864,2.20591231,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946580069,6.08639231,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946583043,8.04033354,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946583268,8.04033354,2577.0,2576.9,0.08816106]
["bitfinex","ETHUSD",1726946583487,8.04033354,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946583633,8.04033354,2577.0,2576.9,0.08816106]
["bitfinex","ETHUSD",1726946583835,6.38442123,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946584374,2.50394123,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946584668,0.55,2577.1,2576.9,0.08816106]
["bitfinex","ETHUSD",1726946586044,0.55,2577.0,2576.9,0.08816106]
["bitfinex","ETHUSD",1726946586390,0.55,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946586556,0.55,2577.1,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946586761,1.65591231,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946587085,16.22880554,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946588197,10.69241323,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946588356,14.57289323,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946588958,16.22880554,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946601193,14.57289323,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946601404,5.03909323,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946601960,5.03909323,2577.0,2576.9,0.08866874]
["bitfinex","ETHUSD",1726946602193,5.03909323,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946602669,5.03909323,2577.0,2576.9,0.08866874]
["bitfinex","ETHUSD",1726946602999,5.03909323,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946603599,5.03909323,2577.0,2576.9,0.08866874]
["bitfinex","ETHUSD",1726946604402,1.15861323,2577.0,2576.9,0.08866874]
["bitfinex","ETHUSD",1726946604674,11.30951,2577.7,2577.0,3.88048]
["bitfinex","ETHUSD",1726946604817,3.87951,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1726946605019,1.65591231,2577.2,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946605329,1.65591231,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946605940,2.20591231,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946608691,15.33339231,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946610889,18.33339231,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946611096,20.71715999,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946612720,2.93376768,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946613016,2.20591231,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946613217,2.20591231,2577.0,2576.9,0.08699177]
["bitfinex","ETHUSD",1726946613793,6.08639231,2577.0,2576.9,0.08699177]
["bitfinex","ETHUSD",1726946614333,6.08639231,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946614686,6.08639231,2577.0,2576.9,0.08699177]
["bitfinex","ETHUSD",1726946614915,7.08306554,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946615136,7.08306554,2577.0,2576.9,0.08697741]
["bitfinex","ETHUSD",1726946623069,7.08306554,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946625549,8.70701006,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946626054,7.08306554,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946626714,8.70701006,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946630157,12.11940907,2577.0,2576.9,0.0377547]
["bitfinex","ETHUSD",1726946631009,12.11940907,2577.0,2576.1,0.0377547]
["bitfinex","ETHUSD",1726946631010,3.88153,2576.4,2576.1,0.0377547]
["bitfinex","ETHUSD",1726946631166,1.65591231,2576.2,2576.1,0.0377547]
["bitfinex","ETHUSD",1726946631313,6.08759231,2576.2,2576.1,0.0377547]
["bitfinex","ETHUSD",1726946640739,6.08759231,2576.2,2576.1,0.08172692]
["bitfinex","ETHUSD",1726946640930,6.08759231,2576.2,2576.1,0.0377547]
["bitfinex","ETHUSD",1726946641132,7.08450654,2576.2,2576.1,0.0377547]
["bitfinex","ETHUSD",1726946641436,3.88246,2575.7,2575.4,0.0377547]
["bitfinex","ETHUSD",1726946641630,1.65591231,2575.5,2575.4,0.0377547]
["bitfinex","ETHUSD",1726946641833,6.08865231,2575.5,2575.4,0.0377547]
["bitfinex","ETHUSD",1726946642073,7.08576354,2575.5,2575.4,0.0377547]
["bitfinex","ETHUSD",1726946643307,10.08576354,2575.5,2575.4,0.0377547]
["bitfinex","ETHUSD",1726946643605,2.20591231,2574.7,2574.6,0.0377547]
["bitfinex","ETHUSD",1726946644056,0.55,2574.7,2574.6,0.0377547]
["bitfinex","ETHUSD",1726946644258,4.43382,2574.8,2574.6,0.0377547]
["bitfinex","ETHUSD",1726946644454,1.74159398,2574.7,2574.6,0.0377547]
["bitfinex","ETHUSD",1726946644677,9.22398374,2574.7,2574.6,0.0806048]
["bitfinex","ETHUSD",1726946644993,9.22398374,2574.7,2574.6,0.0377547]
["bitfinex","ETHUSD",1726946646675,9.22398374,2574.7,2574.3,9.7835]
["bitfinex","ETHUSD",1726946646676,3.88434,2574.5,2574.3,9.32922713]
["bitfinex","ETHUSD",1726946646868,4.04188376,2574.4,2574.3,9.32922713]
["bitfinex","ETHUSD",1726946647253,4.59188376,2574.4,2574.3,9.32922713]
["bitfinex","ETHUSD",1726946648883,4.14844976,2574.4,2574.3,9.32922713]
["bitfinex","ETHUSD",1726946649059,0.06754031,2574.6,2574.3,9.32922713]
["bitfinex","ETHUSD",1726946650398,0.55,2574.5,2574.3,9.32922713]
["bitfinex","ETHUSD",1726946651393,0.55,2574.5,2574.3,13.21374713]
["bitfinex","ETHUSD",1726946652172,0.55,2574.5,2574.3,9.32922713]
["bitfinex","ETHUSD",1726946653276,1.35999501,2574.5,2574.3,9.32922713]
["bitfinex","ETHUSD",1726946659916,1.35999501,2574.5,2574.4,0.04337134]
["bitfinex","ETHUSD",1726946663478,0.55,2574.5,2574.4,0.04337134]
["bitfinex","ETHUSD",1726946663680,3.59844976,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1726946663913,7.48193976,2575.0,2574.6,9.97244664]
["bitfinex","ETHUSD",1726946665011,0.55,2574.9,2574.6,9.97244664]
["bitfinex","ETHUSD",1726946665215,0.80319398,2574.8,2574.6,9.97244664]
["bitfinex","ETHUSD",1726946666929,0.55,2574.7,2574.6,0.04324664]
["bitfinex","ETHUSD",1726946667128,4.43394,2574.7,2574.6,0.04324664]
["bitfinex","ETHUSD",1726946667308,4.43394,2574.7,2574.3,9.9292]
["bitfinex","ETHUSD",1726946667629,0.88355837,2574.6,2574.3,9.9292]
["bitfinex","ETHUSD",1726946669731,4.48200813,2574.6,2574.2,3.88459]
["bitfinex","ETHUSD",1726946669884,0.55,2574.5,2574.1,9.0323]
["bitfinex","ETHUSD",1726946670088,0.55,2574.5,2573.9,12.91745]
["bitfinex","ETHUSD",1726946670089,3.59844976,2574.3,2573.9,12.91745]
["bitfinex","ETHUSD",1726946670404,0.55,2574.2,2573.9,9.0323]
["bitfinex","ETHUSD",1726946671028,0.55,2574.2,2573.9,12.91737]
["bitfinex","ETHUSD",1726946671190,5.37496081,2574.4,2573.9,12.91737]
["bitfinex","ETHUSD",1726946671191,0.55,2574.3,2573.9,12.91737]
["bitfinex","ETHUSD",1726946671405,0.55,2574.3,2574.0,3.88497]
["bitfinex","ETHUSD",1726946672235,0.55,2574.5,2574.1,3.88473]
["bitfinex","ETHUSD",1726946672531,0.55,2574.5,2574.2,9.0323]
["bitfinex","ETHUSD",1726946673029,0.55,2574.5,2574.3,3.88451]
["bitfinex","ETHUSD",1726946673335,0.55,2574.5,2574.2,12.91698]
["bitfinex","ETHUSD",1726946673487,0.55,2574.6,2574.2,16.80153]
["bitfinex","ETHUSD",1726946673683,0.55,2574.6,2574.3,3.88449]
["bitfinex","ETHUSD",1726946673909,0.55,2574.6,2574.2,12.91691]
["bitfinex","ETHUSD",1726946674109,2.21233408,2574.6,2574.2,12.91691]
["bitfinex","ETHUSD",1726946674834,2.21233408,2574.6,2574.3,0.04072822]
["bitfinex","ETHUSD",1726946675210,2.21233408,2574.6,2574.2,12.91691]
["bitfinex","ETHUSD",1726946675418,6.09650408,2574.6,2574.4,0.03930919]
["bitfinex","ETHUSD",1726946675627,9.98070408,2574.6,2574.3,0.03939884]
["bitfinex","ETHUSD",1726946675927,0.55,2574.4,2574.2,9.0323]
["bitfinex","ETHUSD",1726946676968,4.14844976,2574.4,2573.9,9.0323]
["bitfinex","ETHUSD",1726946677367,8.03290976,2574.4,2573.9,12.91734]
["bitfinex","ETHUSD",1726946679780,0.55,2574.4,2573.9,12.91734]
["bitfinex","ETHUSD",1726946680018,0.55,2574.4,2573.8,0.0377547]
["bitfinex","ETHUSD",1726946680019,3.88413,2574.6,2574.2,12.91699]
["bitfinex","ETHUSD",1726946680215,0.55,2574.5,2574.2,9.0323]
["bitfinex","ETHUSD",1726946681316,11.31385,2574.8,2574.3,3.17443]
["bitfinex","ETHUSD",1726946682903,0.55,2574.7,2574.3,3.17443]
["bitfinex","ETHUSD",1726946683116,4.43395,2574.7,2574.2,12.91699]
["bitfinex","ETHUSD",1726946683914,0.55,2574.5,2574.2,9.0323]
["bitfinex","ETHUSD",1726946684273,0.55,2574.5,2574.0,13.15849]
["bitfinex","ETHUSD",1726946684832,0.55,2574.5,2574.0,17.04341]
["bitfinex","ETHUSD",1726946685033,0.55,2574.5,2574.1,3.88481]
["bitfinex","ETHUSD",1726946685713,5.23763498,2574.5,2574.0,13.15849]
["bitfinex","ETHUSD",1726946686515,5.23763498,2574.5,2574.0,13.15859]
["bitfinex","ETHUSD",1726946686516,0.55,2574.3,2574.0,13.15859]
["bitfinex","ETHUSD",1726946688987,8.28595474,2574.5,2574.0,13.15859]
["bitfinex","ETHUSD",1726946688988,0.55,2574.4,2574.0,13.15859]
["bitfinex","ETHUSD",1726946689722,0.55,2574.4,2574.1,0.03831655]
["bitfinex","ETHUSD",1726946692374,8.9883,2574.3,2574.1,0.03831655]
["bitfinex","ETHUSD",1726946692579,0.55,2574.2,2574.1,0.03831655]
["bitfinex","ETHUSD",1726946692818,0.55,2574.2,2573.9,3.88506]
["bitfinex","ETHUSD",1726946693023,0.55,2574.2,2574.1,0.03830505]
["bitfinex","ETHUSD",1726946693227,0.55,2574.2,2574.0,0.03836598]
["bitfinex","ETHUSD",1726946693515,0.55,2574.2,2574.1,0.03830505]
["bitfinex","ETHUSD",1726946693721,0.55,2574.2,2573.9,3.88506]
["bitfinex","ETHUSD",1726946693880,0.55,2574.2,2574.1,0.03830505]
["bitfinex","ETHUSD",1726946694223,0.55,2574.2,2573.9,3.88506]
["bitfinex","ETHUSD",1726946694375,0.55,2574.2,2574.1,0.03830505]
["bitfinex","ETHUSD",1726946694580,0.55,2574.2,2574.0,0.03836598]
["bitfinex","ETHUSD",1726946694782,0.55,2574.2,2574.1,0.03831942]
["bitfinex","ETHUSD",1726946695517,9.59251621,2574.2,2573.8,0.0377547]
["bitfinex","ETHUSD",1726946695682,9.59251621,2574.2,2574.1,0.03831942]
["bitfinex","ETHUSD",1726946695884,9.59251621,2574.2,2573.8,0.0377547]
["bitfinex","ETHUSD",1726946696309,5.99406645,2574.2,2573.9,0.03852176]
["bitfinex","ETHUSD",1726946697116,4.14844976,2574.0,2573.9,0.03852176]
["bitfinex","ETHUSD",1726946697307,8.03344976,2574.0,2573.9,0.03852176]
["bitfinex","ETHUSD",1726946699738,17.02174976,2574.0,2573.9,0.03852176]
["bitfinex","ETHUSD",1726946701925,4.435,2574.0,2573.9,0.03852176]
["bitfinex","ETHUSD",1726946702327,0.55,2574.1,2573.9,0.03852176]
["bitfinex","ETHUSD",1726946704254,4.43486,2574.1,2573.9,0.03852176]
["bitfinex","ETHUSD",1726946704562,5.63983509,2574.1,2573.9,0.03852176]
["bitfinex","ETHUSD",1726946706236,1.75497509,2574.1,2573.9,0.03852176]
["bitfinex","ETHUSD",1726946706580,4.43478,2574.2,2573.9,0.03852176]
["bitfinex","ETHUSD",1726946707147,0.55,2574.2,2573.9,0.03852176]
["bitfinex","ETHUSD",1726946707694,0.55,2574.3,2574.0,9.2754]
["bitfinex","ETHUSD",1726946708056,7.48277976,2574.5,2574.1,0.03716663]
["bitfinex","ETHUSD",1726946708057,0.55,2574.5,2574.1,0.03716663]
["bitfinex","ETHUSD",1726946708267,0.55,2574.6,2574.1,0.03716663]
["bitfinex","ETHUSD",1726946708565,0.55,2574.6,2574.1,3.92193663]
["bitfinex","ETHUSD",1726946708773,4.23325074,2574.7,2574.2,3.88456]
["bitfinex","ETHUSD",1726946708959,7.24263237,2574.7,2574.2,4.38456]
["bitfinex","ETHUSD",1726946709159,7.24263237,2574.7,2574.3,0.03704477]
["bitfinex","ETHUSD",1726946709576,7.24263237,2574.7,2574.2,4.38456]
["bitfinex","ETHUSD",1726946709785,11.12666237,2574.7,2574.4,0.03698385]
["bitfinex","ETHUSD",1726946709958,0.55,2574.6,2574.3,0.03704477]
["bitfinex","ETHUSD",1726946710286,0.55,2574.6,2574.5,0.03692294]
["bitfinex","ETHUSD",1726946710488,10.875216,2574.6,2574.4,0.03698385]
["bitfinex","ETHUSD",1726946710664,0.55,2574.4,2574.2,0.5]
["bitfinex","ETHUSD",1726946712571,4.43441,2574.4,2574.2,0.5]
["bitfinex","ETHUSD",1726946712770,4.43455,2574.3,2574.2,0.5]
["bitfinex","ETHUSD",1726946712972,6.253425,2574.3,2574.2,0.5]
["bitfinex","ETHUSD",1726946713392,0.55,2574.5,2574.2,0.5]
["bitfinex","ETHUSD",1726946713604,4.43426,2574.5,2574.2,0.5]
["bitfinex","ETHUSD",1726946716398,8.31862,2574.5,2574.2,0.5]
["bitfinex","ETHUSD",1726946716706,4.43426,2574.5,2574.2,0.5]
["bitfinex","ETHUSD",1726946719786,4.43426,2574.5,2574.3,0.03698727]
["bitfinex","ETHUSD",1726946720111,2.28526098,2574.4,2574.2,0.5]
["bitfinex","ETHUSD",1726946720318,0.55,2574.3,2574.2,0.5]
["bitfinex","ETHUSD",1726946721423,0.55,2574.4,2574.2,0.5]
["bitfinex","ETHUSD",1726946722953,3.88403,2574.7,2574.3,9.5482]
["bitfinex","ETHUSD",1726946723347,5.51243168,2574.8,2574.3,13.43266]
["bitfinex","ETHUSD",1726946723517,7.41406222,2574.8,2574.3,13.43266]
["bitfinex","ETHUSD",1726946723857,7.41406222,2574.8,2574.3,9.5482]
["bitfinex","ETHUSD",1726946724014,1.66089519,2574.7,2574.3,9.5482]
["bitfinex","ETHUSD",1726946724215,0.55,2574.6,2574.3,9.5482]
["bitfinex","ETHUSD",1726946725146,1.66089519,2574.5,2574.3,9.5482]
["bitfinex","ETHUSD",1726946727915,0.55,2574.4,2574.2,0.5]
["bitfinex","ETHUSD",1726946728162,2.21089519,2574.3,2574.2,0.5]
["bitfinex","ETHUSD",1726946729856,6.09544519,2574.3,2574.2,0.5]
["bitfinex","ETHUSD",1726946730036,8.03457599,2574.3,2574.2,0.5]
["bitfinex","ETHUSD",1726946730353,8.03457599,2574.3,2574.2,0.53691883]
["bitfinex","ETHUSD",1726946730515,9.28741414,2574.3,2574.2,0.53691883]
["bitfinex","ETHUSD",1726946730719,5.40286414,2574.3,2574.2,0.53691883]
["bitfinex","ETHUSD",1726946733913,9.28741414,2574.3,2574.2,0.53691883]
["bitfinex","ETHUSD",1726946734730,5.40286414,2574.3,2574.2,0.53691883]
["bitfinex","ETHUSD",1726946734931,3.88473,2574.2,2574.0,1.0]
["bitfinex","ETHUSD",1726946735131,4.43485,2574.1,2574.0,1.0]
["bitfinex","ETHUSD",1726946735556,8.03487599,2574.1,2574.0,1.0]
["bitfinex","ETHUSD",1726946742692,8.03487599,2574.1,2574.0,1.04353412]
["bitfinex","ETHUSD",1726946744833,11.03487599,2574.1,2574.0,0.65333297]
["bitfinex","ETHUSD",1726946745026,13.39177391,2574.1,2574.0,0.65333297]
["bitfinex","ETHUSD",1726946745324,3.88515,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726946745534,8.03517599,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726946746796,4.43515,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726946747393,6.16284239,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726946750041,0.55,2574.0,2573.8,0.0377547]
["bitfinex","ETHUSD",1726946750239,0.06753832,2574.1,2573.9,9.6173]
["bitfinex","ETHUSD",1726946750734,0.34921074,2574.4,2573.9,9.6173]
["bitfinex","ETHUSD",1726946750928,1.29329391,2574.4,2573.9,9.6173]
["bitfinex","ETHUSD",1726946751133,1.66162091,2574.3,2573.9,9.6173]
["bitfinex","ETHUSD",1726946751332,1.66162091,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1726946751531,1.66162091,2574.5,2574.2,9.6173]
["bitfinex","ETHUSD",1726946751749,7.477835,2574.5,2574.2,9.6173]
["bitfinex","ETHUSD",1726946752105,0.55,2574.4,2574.2,9.6173]
["bitfinex","ETHUSD",1726946753206,1.66162091,2574.3,2574.2,9.6173]
["bitfinex","ETHUSD",1726946753414,2.21162091,2574.3,2574.2,9.6173]
["bitfinex","ETHUSD",1726946754004,2.21162091,2574.3,2573.9,9.6173]
["bitfinex","ETHUSD",1726946754235,2.21162091,2574.3,2573.9,13.50244]
["bitfinex","ETHUSD",1726946754442,3.40285441,2574.3,2573.9,13.50244]
["bitfinex","ETHUSD",1726946754621,1.66162091,2574.1,2573.9,13.50244]
["bitfinex","ETHUSD",1726946757171,0.55,2574.2,2573.9,13.50244]
["bitfinex","ETHUSD",1726946759860,0.55,2574.2,2573.9,9.6173]
["bitfinex","ETHUSD",1726946761952,1.66162091,2574.1,2573.9,9.6173]
["bitfinex","ETHUSD",1726946762258,0.22116209,2574.0,2573.9,9.6173]
["bitfinex","ETHUSD",1726946762422,0.22116209,2574.0,2573.8,0.0377547]
["bitfinex","ETHUSD",1726946762632,2.21162091,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726946763152,6.09677091,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726946767581,6.09677091,2573.9,2573.8,0.5377547]
["bitfinex","ETHUSD",1726946767779,7.11706421,2573.9,2573.8,0.5377547]
["bitfinex","ETHUSD",1726946771785,7.11706421,2573.9,2573.8,1.0377547]
["bitfinex","ETHUSD",1726946775684,7.11706421,2573.9,2573.8,1.5377547]
["bitfinex","ETHUSD",1726946779873,7.11706421,2573.9,2573.8,2.0377547]
["bitfinex","ETHUSD",1726946782103,3.23191421,2573.9,2573.8,2.0377547]
["bitfinex","ETHUSD",1726946782403,0.77116209,2574.0,2573.9,9.1131]
["bitfinex","ETHUSD",1726946782812,2.03704841,2574.4,2574.0,3.8849]
["bitfinex","ETHUSD",1726946782976,7.43,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1726946783308,7.43,2574.5,2574.2,9.0106]
["bitfinex","ETHUSD",1726946783309,5.54557091,2574.7,2574.2,12.89522]
["bitfinex","ETHUSD",1726946784706,0.55,2574.6,2574.2,12.89522]
["bitfinex","ETHUSD",1726946787425,1.54794409,2574.6,2574.2,12.89522]
["bitfinex","ETHUSD",1726946789314,0.55,2574.6,2574.2,12.89522]
["bitfinex","ETHUSD",1726946790524,3.8836,2575.0,2574.3,9.0676]
["bitfinex","ETHUSD",1726946790695,7.43,2575.1,2574.4,9.0676]
["bitfinex","ETHUSD",1726946790893,1.66162091,2575.2,2574.5,9.0676]
["bitfinex","ETHUSD",1726946791208,4.323062,2575.2,2574.5,9.0676]
["bitfinex","ETHUSD",1726946791606,8.206272,2575.2,2574.5,9.0676]
["bitfinex","ETHUSD",1726946791793,1.66162091,2574.9,2574.5,9.0676]
["bitfinex","ETHUSD",1726946794254,0.55,2575.0,2574.5,9.0676]
["bitfinex","ETHUSD",1726946796834,1.66162091,2575.3,2574.7,9.0676]
["bitfinex","ETHUSD",1726946797150,0.55,2575.2,2574.9,9.0676]
["bitfinex","ETHUSD",1726946798935,1.66162091,2575.1,2574.7,9.0676]
["bitfinex","ETHUSD",1726946801674,0.55,2575.0,2574.7,9.0676]
["bitfinex","ETHUSD",1726946802231,1.66162091,2574.9,2574.7,9.0676]
["bitfinex","ETHUSD",1726946802749,2.271119,2574.9,2574.7,9.0676]
["bitfinex","ETHUSD",1726946803074,0.60949809,2574.9,2574.7,9.0676]
["bitfinex","ETHUSD",1726946803372,0.55,2575.0,2574.7,9.0676]
["bitfinex","ETHUSD",1726946816809,0.55,2574.8,2574.0,9.6557]
["bitfinex","ETHUSD",1726946816975,0.66162091,2574.7,2574.0,9.6557]
["bitfinex","ETHUSD",1726946817171,4.4338,2574.8,2574.0,9.6557]
["bitfinex","ETHUSD",1726946817515,0.55,2574.8,2574.0,9.6557]
["bitfinex","ETHUSD",1726946817697,9.7567,2575.2,2574.2,9.6557]
["bitfinex","ETHUSD",1726946817881,6.09505091,2575.1,2574.2,9.6557]
["bitfinex","ETHUSD",1726946820390,2.21162091,2575.1,2574.3,0.07767193]
["bitfinex","ETHUSD",1726946820603,2.21162091,2575.1,2574.4,9.6557]
["bitfinex","ETHUSD",1726946821296,6.09497091,2575.1,2574.4,9.6557]
["bitfinex","ETHUSD",1726946821471,6.09497091,2575.1,2574.4,10.62127]
["bitfinex","ETHUSD",1726946821675,2.21162091,2575.1,2574.6,9.6557]
["bitfinex","ETHUSD",1726946822299,2.21162091,2575.1,2574.8,9.6557]
["bitfinex","ETHUSD",1726946823201,4.4332,2575.2,2574.8,9.6557]
["bitfinex","ETHUSD",1726946825780,0.55,2575.2,2574.8,9.6557]
["bitfinex","ETHUSD",1726946827086,0.55,2575.4,2575.0,9.4674]
["bitfinex","ETHUSD",1726946827312,14.92104314,2575.7,2575.0,9.4674]
["bitfinex","ETHUSD",1726946827313,11.92104314,2575.7,2575.0,9.4674]
["bitfinex","ETHUSD",1726946827517,13.58266405,2575.7,2575.0,9.4674]
["bitfinex","ETHUSD",1726946828612,0.55,2575.6,2575.0,9.4674]
["bitfinex","ETHUSD",1726946828812,0.55,2575.6,2575.0,10.510697]
["bitfinex","ETHUSD",1726946831539,5.54385091,2575.9,2575.0,10.510697]
["bitfinex","ETHUSD",1726946831716,1.66162091,2575.7,2575.0,9.4674]
["bitfinex","ETHUSD",1726946832515,1.66162091,2575.5,2575.0,9.4674]
["bitfinex","ETHUSD",1726946834443,1.66162091,2575.5,2575.0,9.9674]
["bitfinex","ETHUSD",1726946837162,10.43,2576.0,2575.1,9.08875736]
["bitfinex","ETHUSD",1726946837163,5.91759613,2575.9,2575.1,9.08875736]
["bitfinex","ETHUSD",1726946837355,0.55,2575.8,2575.1,9.0111]
["bitfinex","ETHUSD",1726946837955,4.43229,2575.8,2575.1,9.0111]
["bitfinex","ETHUSD",1726946840248,1.66162091,2575.7,2575.1,9.0111]
["bitfinex","ETHUSD",1726946840463,1.66162091,2575.5,2575.1,9.0111]
["bitfinex","ETHUSD",1726946840644,1.16595209,2575.4,2575.1,9.0111]
["bitfinex","ETHUSD",1726946841150,1.66162091,2575.5,2575.1,9.0111]
["bitfinex","ETHUSD",1726946842115,0.55,2575.6,2575.1,9.0111]
["bitfinex","ETHUSD",1726946843633,7.43,2576.0,2575.1,9.6674]
["bitfinex","ETHUSD",1726946843832,12.97368091,2576.0,2575.1,9.6674]
["bitfinex","ETHUSD",1726946844754,16.85575091,2576.0,2575.1,9.6674]
["bitfinex","ETHUSD",1726946844921,12.97368091,2576.0,2575.1,9.6674]
["bitfinex","ETHUSD",1726946845120,0.55,2575.9,2575.2,10.78414]
["bitfinex","ETHUSD",1726946846731,7.43,2576.0,2575.8,9.6674]
["bitfinex","ETHUSD",1726946846934,0.55,2576.3,2575.8,9.6674]
["bitfinex","ETHUSD",1726946847229,0.55,2576.1,2575.8,9.6674]
["bitfinex","ETHUSD",1726946847442,0.55,2576.3,2575.8,9.6674]
["bitfinex","ETHUSD",1726946847823,4.43155,2576.3,2575.8,9.6674]
["bitfinex","ETHUSD",1726946848022,3.88148,2576.4,2575.8,9.6674]
["bitfinex","ETHUSD",1726946848246,5.54308091,2576.4,2575.8,9.6674]
["bitfinex","ETHUSD",1726946848464,1.52832809,2576.3,2575.8,9.6674]
["bitfinex","ETHUSD",1726946848761,1.66162091,2576.2,2575.8,9.6674]
["bitfinex","ETHUSD",1726946854780,7.43,2576.7,2575.8,9.6674]
["bitfinex","ETHUSD",1726946855069,1.66162091,2576.5,2575.9,9.6557296]
["bitfinex","ETHUSD",1726946855276,1.66162091,2576.5,2575.9,9.5781]
["bitfinex","ETHUSD",1726946856037,8.50534,2576.6,2575.9,9.5781]
["bitfinex","ETHUSD",1726946856237,0.55,2576.5,2575.9,9.5781]
["bitfinex","ETHUSD",1726946858841,11.31093,2576.7,2575.9,9.5781]
["bitfinex","ETHUSD",1726946859040,17.56495781,2576.6,2575.9,9.5781]
["bitfinex","ETHUSD",1726946860080,13.68385781,2576.6,2575.9,9.5781]
["bitfinex","ETHUSD",1726946861079,4.69585781,2576.6,2575.9,9.5781]
["bitfinex","ETHUSD",1726946865875,1.10235071,2576.6,2575.9,9.5781]
["bitfinex","ETHUSD",1726946866182,7.43,2576.7,2576.0,10.46521]
["bitfinex","ETHUSD",1726946867371,7.43,2576.7,2576.1,9.5074]
["bitfinex","ETHUSD",1726946869191,3.55,2576.8,2576.1,9.5074]
["bitfinex","ETHUSD",1726946869986,0.55,2576.8,2576.1,9.5074]
["bitfinex","ETHUSD",1726946874148,4.43079,2576.8,2576.1,9.5074]
["bitfinex","ETHUSD",1726946875292,3.88094,2576.7,2576.1,9.5074]
["bitfinex","ETHUSD",1726946875510,0.55,2576.6,2576.1,9.5074]
["bitfinex","ETHUSD",1726946876206,2.20842022,2576.6,2576.1,9.5074]
["bitfinex","ETHUSD",1726946876362,0.55,2576.7,2576.1,9.5074]
["bitfinex","ETHUSD",1726946876794,4.43095,2576.7,2576.3,9.4424]
["bitfinex","ETHUSD",1726946876972,5.55116391,2576.7,2576.3,9.4424]
["bitfinex","ETHUSD",1726946878508,2.8526944,2576.8,2576.3,9.4424]
["bitfinex","ETHUSD",1726946879137,1.19427418,2576.8,2576.4,9.4424]
["bitfinex","ETHUSD",1726946879312,0.55,2576.8,2576.4,9.4424]
["bitfinex","ETHUSD",1726946881916,0.0377547,2576.9,2576.5,9.52001821]
["bitfinex","ETHUSD",1726946882128,0.0377547,2576.9,2576.7,9.4424]
["bitfinex","ETHUSD",1726946882325,0.0377547,2576.9,2576.8,0.0776077]
["bitfinex","ETHUSD",1726946882527,0.0377547,2576.9,2576.6,8.9214]
["bitfinex","ETHUSD",1726946882676,0.0377547,2576.9,2576.8,8.9214]
["bitfinex","ETHUSD",1726946883836,1.69617492,2576.9,2576.8,8.9214]
["bitfinex","ETHUSD",1726946884025,0.0377547,2576.9,2576.8,8.9214]
["bitfinex","ETHUSD",1726946886890,7.4177547,2577.5,2576.8,8.9214]
["bitfinex","ETHUSD",1726946887098,1.69617492,2577.7,2576.9,9.97938202]
["bitfinex","ETHUSD",1726946887932,0.0377547,2577.7,2576.9,9.97938202]
["bitfinex","ETHUSD",1726946893490,3.9171747,2577.7,2576.9,9.97938202]
["bitfinex","ETHUSD",1726946894999,3.58984446,2577.5,2576.9,8.9214]
["bitfinex","ETHUSD",1726946895312,7.46964446,2577.5,2576.9,8.9214]
["bitfinex","ETHUSD",1726946896044,3.8798,2577.5,2576.9,8.9214]
["bitfinex","ETHUSD",1726946896334,3.8798,2577.5,2577.1,8.9214]
["bitfinex","ETHUSD",1726946896535,4.42963,2577.6,2577.1,8.9214]
["bitfinex","ETHUSD",1726946896837,5.97711539,2577.6,2577.1,8.9214]
["bitfinex","ETHUSD",1726946898238,3.87976,2577.5,2577.1,8.9214]
["bitfinex","ETHUSD",1726946900143,3.87988,2577.4,2577.1,8.9214]
["bitfinex","ETHUSD",1726946901906,5.97707539,2577.6,2577.1,8.9214]
["bitfinex","ETHUSD",1726946902104,0.60148301,2577.5,2577.1,8.9214]
["bitfinex","ETHUSD",1726946903618,3.87988,2577.4,2577.1,8.9214]
["bitfinex","ETHUSD",1726946904447,7.75988,2577.4,2577.1,8.9214]
["bitfinex","ETHUSD",1726946904605,3.87988,2577.4,2577.1,8.9214]
["bitfinex","ETHUSD",1726946905011,0.55,2577.3,2576.9,9.3153]
["bitfinex","ETHUSD",1726946905321,13.23782747,2577.5,2577.0,9.39290014]
["bitfinex","ETHUSD",1726946905322,3.87973,2577.5,2577.0,9.39290014]
["bitfinex","ETHUSD",1726946905528,3.87973,2577.5,2577.0,9.3153]
["bitfinex","ETHUSD",1726946906636,7.75956,2577.5,2577.0,9.3153]
["bitfinex","ETHUSD",1726946906944,3.87973,2577.5,2577.0,9.3153]
["bitfinex","ETHUSD",1726946907812,3.87958,2577.6,2577.1,0.07759942]
["bitfinex","ETHUSD",1726946908013,0.55,2577.5,2577.2,9.7937]
["bitfinex","ETHUSD",1726946908858,12.9637947,2577.7,2577.2,9.7937]
["bitfinex","ETHUSD",1726946908859,0.0377547,2577.7,2577.2,9.7937]
["bitfinex","ETHUSD",1726946909425,0.0377547,2577.7,2577.5,0.5]
["bitfinex","ETHUSD",1726946910764,5.53647071,2577.6,2577.5,0.5]
["bitfinex","ETHUSD",1726946911213,6.08647071,2577.6,2577.5,0.5]
["bitfinex","ETHUSD",1726946911616,3.88004,2577.3,2576.9,9.7937]
["bitfinex","ETHUSD",1726946911824,5.53732071,2577.1,2576.8,0.5]
["bitfinex","ETHUSD",1726946912042,1.65690071,2577.1,2576.8,0.5]
["bitfinex","ETHUSD",1726946912753,4.43019,2577.2,2576.8,0.5]
["bitfinex","ETHUSD",1726946913313,6.38528007,2577.2,2576.8,0.5]
["bitfinex","ETHUSD",1726946920328,3.88034,2577.1,2576.8,0.5]
["bitfinex","ETHUSD",1726946921174,6.38527007,2577.2,2576.8,0.5]
["bitfinex","ETHUSD",1726946922443,2.50509007,2577.2,2576.8,0.5]
["bitfinex","ETHUSD",1726946922685,9.5837,2577.4,2576.9,9.4691]
["bitfinex","ETHUSD",1726946922686,3.87989,2577.4,2576.9,9.4691]
["bitfinex","ETHUSD",1726946922886,11.3350294,2577.7,2577.0,9.54670028]
["bitfinex","ETHUSD",1726946923048,3.87959,2577.6,2577.1,9.54669457]
["bitfinex","ETHUSD",1726946923249,11.3350294,2577.7,2577.2,0.07759457]
["bitfinex","ETHUSD",1726946924227,0.55,2577.6,2577.2,0.07759457]
["bitfinex","ETHUSD",1726946925299,0.55,2577.6,2577.3,9.4691]
["bitfinex","ETHUSD",1726946925596,7.4555094,2577.7,2577.3,9.4691]
["bitfinex","ETHUSD",1726946925885,7.4555094,2577.7,2577.5,9.4691]
["bitfinex","ETHUSD",1726946926087,0.0377547,2577.7,2577.5,9.4691]
["bitfinex","ETHUSD",1726946928596,1.17652778,2577.7,2577.5,9.4691]
["bitfinex","ETHUSD",1726946929306,5.05596778,2577.7,2576.9,9.4691]
["bitfinex","ETHUSD",1726946929535,3.9171947,2577.7,2576.9,9.4691]
["bitfinex","ETHUSD",1726946933173,7.7967247,2577.7,2576.9,9.4691]
["bitfinex","ETHUSD",1726946933807,3.9171947,2577.7,2576.9,9.4691]
["bitfinex","ETHUSD",1726946933993,5.57424263,2577.7,2576.9,9.4691]
["bitfinex","ETHUSD",1726946934189,9.45376263,2577.7,2576.9,9.4691]
["bitfinex","ETHUSD",1726946934500,3.8796,2577.6,2576.9,10.46601]
["bitfinex","ETHUSD",1726946934704,4.42973,2577.5,2576.9,9.4691]
["bitfinex","ETHUSD",1726946936784,0.55,2577.6,2577.0,0.07759774]
["bitfinex","ETHUSD",1726946936976,4.42958,2577.6,2577.1,9.6912]
["bitfinex","ETHUSD",1726946937174,3.87977,2577.5,2577.1,9.6912]
["bitfinex","ETHUSD",1726946937717,4.42958,2577.6,2577.1,9.6912]
["bitfinex","ETHUSD",1726946937878,6.44414789,2577.6,2577.1,9.6912]
["bitfinex","ETHUSD",1726946939472,10.32382789,2577.6,2577.1,9.6912]
["bitfinex","ETHUSD",1726946939903,6.44414789,2577.6,2577.1,9.6912]
["bitfinex","ETHUSD",1726946942288,10.32383789,2577.6,2577.1,9.6912]
["bitfinex","ETHUSD",1726946942474,6.44414789,2577.6,2577.1,9.6912]
["bitfinex","ETHUSD",1726946942679,10.32381789,2577.6,2577.1,9.6912]
["bitfinex","ETHUSD",1726946943010,6.44414789,2577.6,2577.1,9.6912]
["bitfinex","ETHUSD",1726946943395,10.32380789,2577.6,2577.1,9.6912]
["bitfinex","ETHUSD",1726946944291,6.44414789,2577.6,2577.1,9.6912]
["bitfinex","ETHUSD",1726946947286,6.44414789,2577.6,2577.2,0.07759604]
["bitfinex","ETHUSD",1726946947701,6.44414789,2577.6,2577.1,9.6912]
["bitfinex","ETHUSD",1726946948098,3.87988,2577.4,2576.9,9.3219]
["bitfinex","ETHUSD",1726946950236,1.65704793,2577.1,2576.8,0.5]
["bitfinex","ETHUSD",1726946950395,5.53745793,2577.1,2576.8,0.5]
["bitfinex","ETHUSD",1726946950596,1.65704793,2577.1,2576.8,0.5]
["bitfinex","ETHUSD",1726946950826,7.40728172,2577.1,2576.8,0.5]
["bitfinex","ETHUSD",1726946950996,1.86989379,2577.1,2576.8,0.5]
["bitfinex","ETHUSD",1726946951399,5.75024379,2577.1,2576.8,0.5]
["bitfinex","ETHUSD",1726946952245,0.55,2577.0,2576.8,0.5]
["bitfinex","ETHUSD",1726946952752,4.43051,2577.0,2576.8,0.5]
["bitfinex","ETHUSD",1726946953047,1.34574517,2576.9,2576.8,0.5]
["bitfinex","ETHUSD",1726946953217,3.0027931,2576.9,2576.8,0.5]
["bitfinex","ETHUSD",1726946954739,6.8834231,2576.9,2576.8,0.5]
["bitfinex","ETHUSD",1726946967643,4.43079,2576.8,2576.3,9.3219]
["bitfinex","ETHUSD",1726946968748,8.31165,2576.8,2576.3,9.3219]
["bitfinex","ETHUSD",1726946968925,0.55,2576.6,2576.3,9.3219]
["bitfinex","ETHUSD",1726946971753,4.43109,2576.6,2576.3,9.3219]
["bitfinex","ETHUSD",1726946971919,0.55,2576.4,2575.5,4.65704793]
["bitfinex","ETHUSD",1726946972122,0.55,2576.4,2575.8,9.1846]
["bitfinex","ETHUSD",1726946972318,0.55,2576.4,2575.8,10.10306]
["bitfinex","ETHUSD",1726946980511,0.55,2576.5,2575.8,10.10306]
["bitfinex","ETHUSD",1726946982030,4.43127,2576.5,2575.8,10.10306]
["bitfinex","ETHUSD",1726946983576,0.55,2576.5,2575.8,10.10306]
["bitfinex","ETHUSD",1726946984440,0.55,2576.5,2575.9,0.07762837]
["bitfinex","ETHUSD",1726946984767,0.55,2576.5,2576.0,8.9676]
["bitfinex","ETHUSD",1726946984969,0.55,2576.5,2576.1,0.07762834]
["bitfinex","ETHUSD",1726946987860,9.2176,2576.7,2576.1,0.07762834]
["bitfinex","ETHUSD",1726946988058,0.55,2576.7,2576.2,9.7722218]
["bitfinex","ETHUSD",1726946988269,0.55,2576.7,2576.3,0.0776218]
["bitfinex","ETHUSD",1726946994991,1.65438911,2576.7,2576.3,0.0776218]
["bitfinex","ETHUSD",1726946995452,1.65438911,2576.7,2576.2,9.6946]
["bitfinex","ETHUSD",1726946996784,1.65704793,2576.6,2576.2,9.6946]
["bitfinex","ETHUSD",1726946999069,1.65438911,2576.7,2576.2,9.6946]
["bitfinex","ETHUSD",1726946999478,1.65438911,2576.7,2576.3,0.07762193]
["bitfinex","ETHUSD",1726946999797,0.55,2576.7,2575.8,9.6946]
["bitfinex","ETHUSD",1726946999993,0.55,2576.9,2576.0,9.6946]
["bitfinex","ETHUSD",1726947000183,0.55,2576.9,2576.2,9.6946]
["bitfinex","ETHUSD",1726947000357,0.55,2576.9,2576.4,9.6946]
["bitfinex","ETHUSD",1726947000557,1.39774997,2576.9,2576.4,9.6946]
["bitfinex","ETHUSD",1726947002092,1.39774997,2576.9,2576.5,0.07761814]
["bitfinex","ETHUSD",1726947002972,1.39774997,2576.9,2576.4,9.6946]
["bitfinex","ETHUSD",1726947003175,5.27839997,2576.9,2576.4,9.6946]
["bitfinex","ETHUSD",1726947004180,1.39774997,2576.9,2576.5,0.07761805]
["bitfinex","ETHUSD",1726947004668,1.39774997,2576.9,2576.4,9.6946]
["bitfinex","ETHUSD",1726947004867,0.55,2576.9,2576.4,9.6946]
["bitfinex","ETHUSD",1726947011107,2.49,2576.9,2576.4,9.6946]
["bitfinex","ETHUSD",1726947013073,1.94,2576.9,2576.4,9.5513]
["bitfinex","ETHUSD",1726947013616,0.94,2576.9,2576.4,9.5513]
["bitfinex","ETHUSD",1726947015313,9.7699,2577.1,2576.4,9.5513]
["bitfinex","ETHUSD",1726947016375,9.7699,2577.1,2576.4,10.50643]
["bitfinex","ETHUSD",1726947017283,1.65704793,2576.6,2575.9,9.5513]
["bitfinex","ETHUSD",1726947017484,10.74554793,2576.6,2575.9,9.5513]
["bitfinex","ETHUSD",1726947017682,0.55,2576.5,2575.9,9.5513]
["bitfinex","ETHUSD",1726947019737,1.494,2576.5,2575.9,9.5513]
["bitfinex","ETHUSD",1726947025287,9.4145,2576.4,2575.9,9.5513]
["bitfinex","ETHUSD",1726947025625,11.96802779,2576.4,2575.9,9.5513]
["bitfinex","ETHUSD",1726947026402,9.4145,2576.4,2575.9,9.5513]
["bitfinex","ETHUSD",1726947026805,1.494,2576.5,2573.8,4.70709504]
["bitfinex","ETHUSD",1726947026806,0.944,2576.5,2576.1,8.8308]
["bitfinex","ETHUSD",1726947027106,0.944,2576.5,2576.2,0.07762147]
["bitfinex","ETHUSD",1726947030644,0.944,2576.5,2576.3,9.4216]
["bitfinex","ETHUSD",1726947031340,0.944,2576.5,2576.4,0.07762048]
["bitfinex","ETHUSD",1726947031551,0.944,2576.5,2576.4,0.94992205]
["bitfinex","ETHUSD",1726947035022,0.944,2576.5,2576.4,1.44992205]
["bitfinex","ETHUSD",1726947039105,0.944,2576.5,2576.4,1.94992205]
["bitfinex","ETHUSD",1726947043144,0.944,2576.5,2576.4,2.44992205]
["bitfinex","ETHUSD",1726947043536,0.944,2576.5,2576.4,2.52753747]
["bitfinex","ETHUSD",1726947044053,0.944,2576.5,2576.4,2.44992205]
["bitfinex","ETHUSD",1726947044348,0.944,2576.5,2576.4,2.52753734]
["bitfinex","ETHUSD",1726947044859,0.944,2576.5,2576.4,2.44992205]
["bitfinex","ETHUSD",1726947046314,0.944,2576.5,2576.4,2.52753754]
["bitfinex","ETHUSD",1726947046850,0.944,2576.5,2576.4,2.52753466]
["bitfinex","ETHUSD",1726947047063,0.944,2576.5,2576.4,14.74863466]
["bitfinex","ETHUSD",1726947047211,0.944,2576.5,2576.4,15.17102205]
["bitfinex","ETHUSD",1726947051451,0.944,2576.5,2576.4,15.67102205]
["bitfinex","ETHUSD",1726947053921,0.944,2576.5,2576.4,6.44992205]
["bitfinex","ETHUSD",1726947054122,0.944,2576.5,2576.4,2.5]
["bitfinex","ETHUSD",1726947066083,10.3417,2576.5,2576.4,2.5]
["bitfinex","ETHUSD",1726947071280,14.77293,2576.5,2576.4,2.5]
["bitfinex","ETHUSD",1726947073097,10.8917,2576.5,2576.4,2.5]
["bitfinex","ETHUSD",1726947076272,14.77293,2576.5,2576.4,2.5]
["bitfinex","ETHUSD",1726947076480,16.80408696,2576.5,2576.4,2.5]
["bitfinex","ETHUSD",1726947100160,8.2098,2575.9,2574.7,7.617]
["bitfinex","ETHUSD",1726947100342,1.65766963,2575.7,2574.7,7.617]
["bitfinex","ETHUSD",1726947100529,0.55,2575.6,2574.7,7.617]
["bitfinex","ETHUSD",1726947100720,0.55,2575.6,2574.9,7.617]
["bitfinex","ETHUSD",1726947103069,7.7096,2575.6,2574.9,7.617]
["bitfinex","ETHUSD",1726947103253,1.65766963,2575.1,2574.9,7.617]
["bitfinex","ETHUSD",1726947103427,1.65766963,2575.3,2574.9,7.517]
["bitfinex","ETHUSD",1726947104069,0.55,2575.4,2574.9,7.517]
["bitfinex","ETHUSD",1726947104362,0.55,2575.4,2574.9,8.2687]
["bitfinex","ETHUSD",1726947106265,0.55,2575.4,2574.9,7.517]
["bitfinex","ETHUSD",1726947108166,1.65766963,2575.3,2574.9,7.517]
["bitfinex","ETHUSD",1726947108545,7.6105,2575.2,2574.7,7.263]
["bitfinex","ETHUSD",1726947110274,0.55,2575.0,2574.7,7.263]
["bitfinex","ETHUSD",1726947112256,0.55,2575.0,2574.6,0.0377547]
["bitfinex","ETHUSD",1726947112468,2.25347396,2575.0,2574.6,0.0377547]
["bitfinex","ETHUSD",1726947112779,1.65766963,2574.9,2574.6,0.0377547]
["bitfinex","ETHUSD",1726947112984,12.60183963,2574.9,2574.6,0.0377547]
["bitfinex","ETHUSD",1726947114378,8.71816963,2574.9,2574.6,0.0377547]
["bitfinex","ETHUSD",1726947118791,8.72103242,2574.9,2574.6,0.0377547]
["bitfinex","ETHUSD",1726947120355,10.59516906,2574.9,2574.6,0.0377547]
["bitfinex","ETHUSD",1726947122246,8.72103242,2574.9,2574.6,0.0377547]
["bitfinex","ETHUSD",1726947124773,7.0605,2574.9,2574.6,0.0377547]
["bitfinex","ETHUSD",1726947125083,0.55,2575.0,2574.6,6.9601547]
["bitfinex","ETHUSD",1726947130561,2.2103556,2574.7,2574.6,0.0377547]
["bitfinex","ETHUSD",1726947130983,6.0942956,2574.7,2574.6,0.0377547]
["bitfinex","ETHUSD",1726947131187,3.86205716,2574.7,2574.6,0.0377547]
["bitfinex","ETHUSD",1726947131870,7.74599716,2574.7,2574.6,0.0377547]
["bitfinex","ETHUSD",1726947132215,14.28489716,2574.7,2574.6,0.0377547]
["bitfinex","ETHUSD",1726947136229,17.28489716,2574.7,2574.6,0.0377547]
["bitfinex","ETHUSD",1726947136538,7.0889,2574.0,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947136712,2.2103556,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947137108,6.0955056,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947137425,2.2103556,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947137625,6.0955056,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947137796,7.74744716,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947138000,3.86229716,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947139128,7.74744716,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947140829,3.86229716,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947144440,4.80629716,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947149511,1.494,2573.9,2573.8,7.1341547]
["bitfinex","ETHUSD",1726947155349,0.944,2573.9,2573.8,7.1341547]
["bitfinex","ETHUSD",1726947158914,0.944,2573.9,2573.8,7.21185139]
["bitfinex","ETHUSD",1726947159250,0.944,2573.9,2573.8,7.1341547]
["bitfinex","ETHUSD",1726947168775,0.944,2573.9,2573.8,7.6341547]
["bitfinex","ETHUSD",1726947169991,0.944,2573.9,2573.8,0.5377547]
["bitfinex","ETHUSD",1726947172808,0.944,2573.9,2573.8,1.0377547]
["bitfinex","ETHUSD",1726947176906,0.944,2573.9,2573.8,1.5377547]
["bitfinex","ETHUSD",1726947178508,0.944,2573.9,2573.8,8.5483547]
["bitfinex","ETHUSD",1726947181008,0.944,2573.9,2573.8,9.0483547]
["bitfinex","ETHUSD",1726947181972,0.944,2573.9,2573.8,9.95319017]
["bitfinex","ETHUSD",1726947184968,0.944,2573.9,2573.8,10.32630777]
["bitfinex","ETHUSD",1726947185314,0.944,2573.9,2573.8,10.45319017]
["bitfinex","ETHUSD",1726947185497,0.944,2573.9,2573.8,11.58179731]
["bitfinex","ETHUSD",1726947186071,0.944,2573.9,2573.8,9.92144171]
["bitfinex","ETHUSD",1726947189407,0.944,2573.9,2573.8,2.91084171]
["bitfinex","ETHUSD",1726947195107,0.944,2573.9,2573.8,2.53670932]
["bitfinex","ETHUSD",1726947195305,0.944,2573.9,2573.8,2.90979633]
["bitfinex","ETHUSD",1726947196184,0.944,2573.9,2573.8,2.53670932]
["bitfinex","ETHUSD",1726947197024,1.494,2573.9,2573.8,2.91029228]
["bitfinex","ETHUSD",1726947197219,1.80943556,2573.9,2573.8,2.53670932]
["bitfinex","ETHUSD",1726947208021,0.944,2573.9,2573.8,2.53670932]
["bitfinex","ETHUSD",1726947222747,1.494,2573.9,2573.8,2.53670932]
["bitfinex","ETHUSD",1726947225149,0.944,2573.9,2573.8,2.53670932]
["bitfinex","ETHUSD",1726947227336,0.944,2573.9,2573.8,8.99400932]
["bitfinex","ETHUSD",1726947229958,0.944,2573.9,2573.8,2.53670932]
["bitfinex","ETHUSD",1726947234558,7.8022,2573.9,2573.8,2.53670932]
["bitfinex","ETHUSD",1726947234856,8.58242,2573.9,2573.8,2.53670932]
["bitfinex","ETHUSD",1726947235166,8.58242,2573.9,2573.8,0.03670932]
["bitfinex","ETHUSD",1726947235314,8.58242,2573.9,2573.8,0.53670932]
["bitfinex","ETHUSD",1726947239559,12.46757,2573.9,2573.8,1.03670932]
["bitfinex","ETHUSD",1726947241870,15.46757,2573.9,2573.8,0.70220467]
["bitfinex","ETHUSD",1726947242220,6.8582,2573.4,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947242581,1.6603556,2573.3,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947242856,0.55,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947249362,1.79045056,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947251543,0.55,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947252639,0.55,2573.3,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947262081,4.6961,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947272363,3.88548,2573.7,2573.1,4.0779547]
["bitfinex","ETHUSD",1726947272606,4.1315,2573.7,2573.1,4.0779547]
["bitfinex","ETHUSD",1726947272926,6.31342003,2573.7,2573.1,4.0779547]
["bitfinex","ETHUSD",1726947274013,0.55,2573.6,2573.1,4.0779547]
["bitfinex","ETHUSD",1726947275313,0.55,2573.8,2573.1,4.0779547]
["bitfinex","ETHUSD",1726947277613,0.55,2573.8,2573.1,5.7383103]
["bitfinex","ETHUSD",1726947277784,0.55,2573.8,2573.2,4.61403103]
["bitfinex","ETHUSD",1726947289330,0.55,2573.8,2573.2,4.0402]
["bitfinex","ETHUSD",1726947294359,2.6043556,2573.9,2573.2,4.0402]
["bitfinex","ETHUSD",1726947298671,0.944,2573.9,2573.2,4.0402]
["bitfinex","ETHUSD",1726947300346,2.6043556,2573.9,2573.2,4.0402]
["bitfinex","ETHUSD",1726947300561,1.6603556,2573.7,2573.2,4.0402]
["bitfinex","ETHUSD",1726947300767,0.60956656,2573.6,2573.2,4.0402]
["bitfinex","ETHUSD",1726947300964,0.55,2573.8,2573.2,4.0402]
["bitfinex","ETHUSD",1726947302267,4.2808556,2573.7,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947302425,4.2808556,2573.7,2573.2,2.5847]
["bitfinex","ETHUSD",1726947304137,2.6205,2573.7,2573.2,2.5847]
["bitfinex","ETHUSD",1726947304343,4.43532,2573.8,2573.2,2.5847]
["bitfinex","ETHUSD",1726947304542,0.96700756,2573.7,2573.2,2.5847]
["bitfinex","ETHUSD",1726947308166,0.55,2573.8,2573.2,2.5847]
["bitfinex","ETHUSD",1726947308335,0.944,2573.9,2573.2,2.5847]
["bitfinex","ETHUSD",1726947310776,0.944,2573.9,2573.7,0.5]
["bitfinex","ETHUSD",1726947314937,0.944,2573.9,2573.8,0.5]
["bitfinex","ETHUSD",1726947319021,0.944,2573.9,2573.8,1.0]
["bitfinex","ETHUSD",1726947322553,0.944,2573.9,2573.8,3.3325]
["bitfinex","ETHUSD",1726947322839,0.944,2573.9,2573.8,3.79345841]
["bitfinex","ETHUSD",1726947323323,0.944,2573.9,2573.8,6.79345841]
["bitfinex","ETHUSD",1726947323820,0.944,2573.9,2573.8,6.71575]
["bitfinex","ETHUSD",1726947326584,0.944,2573.9,2573.8,3.3325]
["bitfinex","ETHUSD",1726947326812,0.944,2573.9,2573.8,1.0]
["bitfinex","ETHUSD",1726947332124,0.944,2573.9,2573.8,1.10018938]
["bitfinex","ETHUSD",1726947333117,0.944,2573.9,2573.8,1.0]
["bitfinex","ETHUSD",1726947357687,0.944,2573.9,2573.8,4.9263556]
["bitfinex","ETHUSD",1726947357888,0.944,2573.9,2573.8,5.55446004]
["bitfinex","ETHUSD",1726947358088,0.944,2573.9,2573.8,5.65547377]
["bitfinex","ETHUSD",1726947365875,0.944,2573.9,2573.8,5.57777495]
["bitfinex","ETHUSD",1726947366076,0.944,2573.9,2573.8,5.65547193]
["bitfinex","ETHUSD",1726947366278,0.944,2573.9,2573.8,8.65547193]
["bitfinex","ETHUSD",1726947366588,0.944,2573.9,2573.8,8.57777495]
["bitfinex","ETHUSD",1726947366790,0.944,2573.9,2573.8,8.47676122]
["bitfinex","ETHUSD",1726947367105,0.944,2573.9,2573.8,8.57746737]
["bitfinex","ETHUSD",1726947369162,0.944,2573.9,2573.8,7.57746737]
["bitfinex","ETHUSD",1726947369406,0.944,2573.9,2573.8,8.07746737]
["bitfinex","ETHUSD",1726947373585,0.944,2573.9,2573.8,8.57746737]
["bitfinex","ETHUSD",1726947375776,0.944,2573.9,2573.8,6.91711177]
["bitfinex","ETHUSD",1726947377509,0.944,2573.9,2573.8,7.41711177]
["bitfinex","ETHUSD",1726947381910,0.944,2573.9,2573.8,7.91711177]
["bitfinex","ETHUSD",1726947385824,0.944,2573.9,2573.8,8.41711177]
["bitfinex","ETHUSD",1726947393602,0.944,2573.9,2573.8,9.31103629]
["bitfinex","ETHUSD",1726947394004,7.4177547,2574.9,2574.1,5.373]
["bitfinex","ETHUSD",1726947394310,2.3759,2575.6,2574.8,1.6603556]
["bitfinex","ETHUSD",1726947394723,2.3759,2575.6,2574.9,0.09700479]
["bitfinex","ETHUSD",1726947394935,2.3759,2575.4,2574.8,1.6603556]
["bitfinex","ETHUSD",1726947395135,2.3759,2575.4,2574.9,0.09700479]
["bitfinex","ETHUSD",1726947395448,2.3759,2575.4,2574.8,1.6603556]
["bitfinex","ETHUSD",1726947395807,2.3759,2575.4,2574.9,0.09700479]
["bitfinex","ETHUSD",1726947396019,2.3759,2575.4,2574.9,0.17466821]
["bitfinex","ETHUSD",1726947396226,0.3001734,2575.3,2574.8,1.6603556]
["bitfinex","ETHUSD",1726947396437,2.3759,2575.4,2574.8,1.6603556]
["bitfinex","ETHUSD",1726947396827,2.3759,2575.4,2574.9,0.09700479]
["bitfinex","ETHUSD",1726947397202,2.3759,2575.4,2574.8,1.6603556]
["bitfinex","ETHUSD",1726947397740,2.3759,2575.4,2574.9,0.09700479]
["bitfinex","ETHUSD",1726947397940,2.3759,2575.4,2574.8,1.6603556]
["bitfinex","ETHUSD",1726947398142,2.61349,2575.4,2574.8,1.6603556]
["bitfinex","ETHUSD",1726947398299,2.61349,2575.4,2574.9,0.09700479]
["bitfinex","ETHUSD",1726947398503,2.61349,2575.4,2574.8,1.6603556]
["bitfinex","ETHUSD",1726947398816,2.61349,2575.4,2574.9,0.09657146]
["bitfinex","ETHUSD",1726947399135,2.61349,2575.4,2574.8,1.6603556]
["bitfinex","ETHUSD",1726947399441,2.61349,2575.4,2574.9,0.09635602]
["bitfinex","ETHUSD",1726947399741,2.61349,2575.4,2574.8,1.6603556]
["bitfinex","ETHUSD",1726947399903,2.3759,2575.4,2574.9,0.09635602]
["bitfinex","ETHUSD",1726947400098,2.3759,2575.4,2574.8,1.6603556]
["bitfinex","ETHUSD",1726947400313,2.3759,2575.4,2574.9,0.09635602]
["bitfinex","ETHUSD",1726947400514,2.3759,2575.4,2574.8,1.6603556]
["bitfinex","ETHUSD",1726947400742,7.4177547,2575.8,2575.2,1.6603556]
["bitfinex","ETHUSD",1726947400949,8.84032117,2575.8,2575.2,1.6603556]
["bitfinex","ETHUSD",1726947401219,8.84032117,2575.8,2575.4,1.6603556]
["bitfinex","ETHUSD",1726947401437,1.42256647,2575.8,2575.4,1.6603556]
["bitfinex","ETHUSD",1726947401630,2.9259,2575.9,2575.3,2.373]
["bitfinex","ETHUSD",1726947401959,2.9259,2575.9,2575.3,2.45065179]
["bitfinex","ETHUSD",1726947402163,2.9259,2575.9,2575.4,0.0958076]
["bitfinex","ETHUSD",1726947402459,2.9259,2575.9,2575.3,2.373]
["bitfinex","ETHUSD",1726947402460,2.3759,2575.9,2575.3,2.373]
["bitfinex","ETHUSD",1726947402953,2.3759,2575.9,2575.4,0.0958076]
["bitfinex","ETHUSD",1726947403149,2.3759,2575.9,2575.3,2.373]
["bitfinex","ETHUSD",1726947403317,2.3759,2575.9,2575.4,0.0958076]
["bitfinex","ETHUSD",1726947403511,2.3759,2575.9,2575.3,2.373]
["bitfinex","ETHUSD",1726947406420,2.61726547,2575.9,2575.1,2.3162]
["bitfinex","ETHUSD",1726947406616,2.3759,2575.9,2575.1,2.3162]
["bitfinex","ETHUSD",1726947406862,2.3759,2575.9,2574.9,2.3162]
["bitfinex","ETHUSD",1726947407037,2.3759,2575.9,2575.2,0.09586898]
["bitfinex","ETHUSD",1726947407233,2.3759,2575.9,2574.9,5.3162]
["bitfinex","ETHUSD",1726947407440,2.3759,2575.9,2575.3,0.09580526]
["bitfinex","ETHUSD",1726947407663,2.3079,2575.7,2575.0,1.6603556]
["bitfinex","ETHUSD",1726947407971,2.3079,2575.7,2575.2,1.6603556]
["bitfinex","ETHUSD",1726947408256,2.3079,2575.7,2575.3,0.09578803]
["bitfinex","ETHUSD",1726947408760,2.3079,2575.7,2575.4,0.09572432]
["bitfinex","ETHUSD",1726947408959,2.3079,2575.7,2575.2,3.9467556]
["bitfinex","ETHUSD",1726947409180,2.3079,2575.7,2575.3,0.09578803]
["bitfinex","ETHUSD",1726947409338,2.3079,2575.7,2575.2,2.2864]
["bitfinex","ETHUSD",1726947409663,2.3079,2575.7,2575.3,0.09565881]
["bitfinex","ETHUSD",1726947410035,2.3079,2575.7,2575.2,2.2864]
["bitfinex","ETHUSD",1726947410251,2.3079,2575.7,2575.4,0.0955951]
["bitfinex","ETHUSD",1726947410423,2.3079,2575.7,2575.2,2.2864]
["bitfinex","ETHUSD",1726947410424,2.3079,2575.7,2575.3,0.09565881]
["bitfinex","ETHUSD",1726947410629,2.3079,2575.7,2575.5,0.09553714]
["bitfinex","ETHUSD",1726947410828,2.3079,2575.7,2575.4,0.09560084]
["bitfinex","ETHUSD",1726947411032,2.3079,2575.7,2575.6,0.09547344]
["bitfinex","ETHUSD",1726947411267,2.3079,2575.7,2575.5,0.09553714]
["bitfinex","ETHUSD",1726947411563,2.3079,2575.7,2575.6,0.09547344]
["bitfinex","ETHUSD",1726947411755,2.3079,2575.7,2575.2,2.2864]
["bitfinex","ETHUSD",1726947411956,2.3079,2575.7,2575.3,0.09566455]
["bitfinex","ETHUSD",1726947412157,2.3079,2575.7,2575.2,2.2864]
["bitfinex","ETHUSD",1726947412336,2.3079,2575.7,2575.3,0.09565881]
["bitfinex","ETHUSD",1726947412543,2.3079,2575.7,2575.2,2.2864]
["bitfinex","ETHUSD",1726947412751,2.3079,2575.7,2575.3,0.09565881]
["bitfinex","ETHUSD",1726947412951,2.3079,2575.7,2575.2,2.2864]
["bitfinex","ETHUSD",1726947413159,2.3079,2575.7,2575.3,0.09565881]
["bitfinex","ETHUSD",1726947413469,2.3079,2575.7,2575.2,2.2864]
["bitfinex","ETHUSD",1726947413649,2.3079,2575.7,2575.4,0.0955951]
["bitfinex","ETHUSD",1726947413978,2.3079,2575.7,2575.5,0.09553139]
["bitfinex","ETHUSD",1726947414146,2.3079,2575.7,2575.2,2.2864]
["bitfinex","ETHUSD",1726947414346,2.3079,2575.7,2575.3,0.09565881]
["bitfinex","ETHUSD",1726947414572,2.3079,2575.7,2575.2,2.2864]
["bitfinex","ETHUSD",1726947414782,2.3079,2575.7,2575.3,0.17331189]
["bitfinex","ETHUSD",1726947415164,2.3079,2575.7,2575.3,0.09565881]
["bitfinex","ETHUSD",1726947415368,2.3214,2575.5,2574.9,2.2864]
["bitfinex","ETHUSD",1726947416037,2.3214,2575.5,2575.0,0.09583275]
["bitfinex","ETHUSD",1726947421491,2.3214,2575.5,2574.9,5.2864]
["bitfinex","ETHUSD",1726947421657,2.3214,2575.5,2575.0,1.6603556]
["bitfinex","ETHUSD",1726947421986,2.3214,2575.5,2575.0,5.45096153]
["bitfinex","ETHUSD",1726947424575,0.55,2575.8,2575.0,5.45096153]
["bitfinex","ETHUSD",1726947424783,2.4412,2575.8,2575.2,1.6603556]
["bitfinex","ETHUSD",1726947424981,2.4412,2575.8,2575.3,0.09570762]
["bitfinex","ETHUSD",1726947425152,2.4412,2575.8,2575.1,5.4175]
["bitfinex","ETHUSD",1726947425352,2.4412,2575.8,2575.2,0.09577134]
["bitfinex","ETHUSD",1726947425646,3.4204775,2575.8,2575.2,0.09577134]
["bitfinex","ETHUSD",1726947426679,0.9792775,2575.8,2575.3,2.4175]
["bitfinex","ETHUSD",1726947426988,7.4177547,2575.9,2575.4,0.09564391]
["bitfinex","ETHUSD",1726947427298,6.4177547,2575.9,2575.4,0.09564391]
["bitfinex","ETHUSD",1726947427453,5.4177547,2575.9,2575.4,0.09564391]
["bitfinex","ETHUSD",1726947428756,2.2659,2575.8,2575.4,0.09564391]
["bitfinex","ETHUSD",1726947433904,0.55,2576.0,2575.5,2.2584]
["bitfinex","ETHUSD",1726947434089,0.83536547,2576.0,2575.5,2.2584]
["bitfinex","ETHUSD",1726947438079,0.0377547,2576.1,2575.6,1.6603556]
["bitfinex","ETHUSD",1726947438282,0.0377547,2576.1,2575.9,2.2584]
["bitfinex","ETHUSD",1726947438788,0.0377547,2576.1,2576.0,0.09508947]
["bitfinex","ETHUSD",1726947439692,0.0377547,2576.1,2576.0,1.75544507]
["bitfinex","ETHUSD",1726947440326,0.0377547,2576.1,2576.0,1.83307787]
["bitfinex","ETHUSD",1726947440528,0.0377547,2576.1,2576.0,4.50062248]
["bitfinex","ETHUSD",1726947440731,0.0377547,2576.1,2576.0,0.09508947]
["bitfinex","ETHUSD",1726947440916,0.0377547,2576.1,2575.5,2.2584]
["bitfinex","ETHUSD",1726947441415,6.14796,2576.0,2575.6,0.09306511]
["bitfinex","ETHUSD",1726947441597,6.14796,2576.0,2575.2,2.2584]
["bitfinex","ETHUSD",1726947441598,2.2659,2575.9,2575.2,2.2584]
["bitfinex","ETHUSD",1726947442411,2.2659,2575.9,2575.2,3.9187556]
["bitfinex","ETHUSD",1726947442733,2.2659,2575.9,2575.3,0.48509162]
["bitfinex","ETHUSD",1726947442953,0.0377547,2576.1,2575.4,4.1211556]
["bitfinex","ETHUSD",1726947443432,0.0377547,2576.1,2575.5,0.09327805]
["bitfinex","ETHUSD",1726947443928,2.2558,2576.0,2575.5,0.09327805]
["bitfinex","ETHUSD",1726947447002,0.0377547,2576.1,2575.6,2.4608]
["bitfinex","ETHUSD",1726947447208,0.0377547,2576.1,2575.7,0.0931162]
["bitfinex","ETHUSD",1726947448536,2.2935547,2576.1,2575.7,0.0931162]
["bitfinex","ETHUSD",1726947448898,2.2935547,2576.1,2575.6,2.4608]
["bitfinex","ETHUSD",1726947449234,2.2935547,2576.1,2575.7,0.0930875]
["bitfinex","ETHUSD",1726947450343,2.2935547,2576.1,2575.9,0.5]
["bitfinex","ETHUSD",1726947450694,2.2935547,2576.1,2576.0,0.0928534]
["bitfinex","ETHUSD",1726947451843,0.0377547,2576.1,2576.0,0.0928534]
["bitfinex","ETHUSD",1726947457450,0.0377547,2576.1,2576.0,2.4380534]
["bitfinex","ETHUSD",1726947457629,0.0377547,2576.1,2576.0,2.78185874]
["bitfinex","ETHUSD",1726947459223,0.0377547,2576.1,2576.0,2.4380534]
["bitfinex","ETHUSD",1726947462681,0.0377547,2576.1,2576.0,2.9380534]
["bitfinex","ETHUSD",1726947466742,0.0377547,2576.1,2576.0,3.4380534]
["bitfinex","ETHUSD",1726947467765,0.0377547,2576.1,2576.0,1.0928534]
["bitfinex","ETHUSD",1726947467975,0.5877547,2576.1,2576.0,1.0928534]
["bitfinex","ETHUSD",1726947468182,3.77969521,2576.1,2576.0,1.0928534]
["bitfinex","ETHUSD",1726947468470,3.77969521,2576.1,2576.0,1.0]
["bitfinex","ETHUSD",1726947468990,7.66152521,2576.1,2576.0,1.0]
["bitfinex","ETHUSD",1726947475967,6.66152521,2576.1,2576.0,1.0]
["bitfinex","ETHUSD",1726947476388,5.66152521,2576.1,2576.0,1.0]
["bitfinex","ETHUSD",1726947476553,6.77835179,2576.1,2576.0,1.0]
["bitfinex","ETHUSD",1726947477858,1.11682658,2576.1,2576.0,1.0]
["bitfinex","ETHUSD",1726947478065,3.88153,2576.3,2576.0,1.0]
["bitfinex","ETHUSD",1726947478287,3.88153,2576.3,2576.0,1.08289131]
["bitfinex","ETHUSD",1726947478488,3.88153,2576.3,2576.0,1.0]
["bitfinex","ETHUSD",1726947478793,7.76317,2576.3,2576.0,1.0]
["bitfinex","ETHUSD",1726947478999,1.1046391,2576.2,2576.0,1.0]
["bitfinex","ETHUSD",1726947479359,3.4493391,2576.2,2576.0,1.0]
["bitfinex","ETHUSD",1726947482813,7.3310191,2576.2,2576.0,1.0]
["bitfinex","ETHUSD",1726947491719,5.50657059,2576.3,2576.0,1.0]
["bitfinex","ETHUSD",1726947491899,3.88153,2576.3,2576.0,1.0]
["bitfinex","ETHUSD",1726947492106,1.62504059,2576.4,2576.0,1.0]
["bitfinex","ETHUSD",1726947492420,0.55,2576.5,2576.1,0.08037241]
["bitfinex","ETHUSD",1726947492637,4.43124,2576.5,2576.2,2.3717]
["bitfinex","ETHUSD",1726947492818,3.88141,2576.4,2576.2,2.3717]
["bitfinex","ETHUSD",1726947494399,3.88141,2576.4,2576.0,1.0]
["bitfinex","ETHUSD",1726947494400,3.88141,2576.4,2576.0,3.3717]
["bitfinex","ETHUSD",1726947494595,3.88141,2576.4,2576.3,0.08024507]
["bitfinex","ETHUSD",1726947494828,3.88141,2576.4,2576.0,3.3717]
["bitfinex","ETHUSD",1726947495034,3.88141,2576.4,2576.3,0.08024507]
["bitfinex","ETHUSD",1726947495329,5.45784035,2576.4,2576.0,3.3717]
["bitfinex","ETHUSD",1726947495627,5.45784035,2576.4,2576.1,0.07776952]
["bitfinex","ETHUSD",1726947495802,5.45784035,2576.4,2576.0,3.3717]
["bitfinex","ETHUSD",1726947496002,5.45784035,2576.4,2576.2,0.07770585]
["bitfinex","ETHUSD",1726947496215,5.45784035,2576.4,2576.0,3.3717]
["bitfinex","ETHUSD",1726947496936,5.45784035,2576.4,2576.1,0.07776952]
["bitfinex","ETHUSD",1726947497348,5.45784035,2576.4,2576.0,3.3717]
["bitfinex","ETHUSD",1726947497349,5.53995038,2576.2,2576.0,1.0]
["bitfinex","ETHUSD",1726947497635,6.27553,2576.1,2576.0,1.0]
["bitfinex","ETHUSD",1726947497990,6.82553,2576.1,2576.0,1.0]
["bitfinex","ETHUSD",1726947504940,4.43183,2576.1,2576.0,1.0]
["bitfinex","ETHUSD",1726947506141,3.88183,2576.1,2576.0,1.0]
["bitfinex","ETHUSD",1726947510616,3.88172,2576.2,2576.0,1.0]
["bitfinex","ETHUSD",1726947515081,5.50650059,2576.4,2576.0,1.0]
["bitfinex","ETHUSD",1726947515252,5.50650059,2576.4,2576.1,2.41507899]
["bitfinex","ETHUSD",1726947515253,3.88146,2576.4,2576.1,2.41507899]
["bitfinex","ETHUSD",1726947516276,3.88154,2576.3,2576.1,2.3397]
["bitfinex","ETHUSD",1726947516447,3.88154,2576.3,2576.2,0.07531532]
["bitfinex","ETHUSD",1726947517332,3.88154,2576.3,2576.1,2.3397]
["bitfinex","ETHUSD",1726947519388,3.88146,2576.4,2576.1,2.3397]
["bitfinex","ETHUSD",1726947521233,3.88146,2576.4,2576.3,0.5]
["bitfinex","ETHUSD",1726947521435,6.16507,2576.6,2576.3,0.5]
["bitfinex","ETHUSD",1726947521436,1.62504059,2576.6,2576.3,0.5]
["bitfinex","ETHUSD",1726947521636,3.88125,2576.5,2576.3,0.5]
["bitfinex","ETHUSD",1726947530499,3.88108,2576.6,2576.4,2.4792]
["bitfinex","ETHUSD",1726947530984,7.76175,2576.8,2576.4,2.4792]
["bitfinex","ETHUSD",1726947531189,0.0377547,2576.9,2576.4,2.77712]
["bitfinex","ETHUSD",1726947532389,3.9184547,2576.9,2576.4,2.77712]
["bitfinex","ETHUSD",1726947533182,3.9184547,2576.9,2576.4,2.4792]
["bitfinex","ETHUSD",1726947533377,3.8808,2576.8,2576.4,2.4792]
["bitfinex","ETHUSD",1726947536384,3.8808,2576.8,2576.5,0.07492719]
["bitfinex","ETHUSD",1726947536707,3.8808,2576.8,2576.4,2.4792]
["bitfinex","ETHUSD",1726947540911,5.53898038,2576.8,2576.4,2.4792]
["bitfinex","ETHUSD",1726947541212,6.72673189,2576.8,2576.4,2.4792]
["bitfinex","ETHUSD",1726947541399,5.53898038,2576.8,2576.4,2.4792]
["bitfinex","ETHUSD",1726947542602,3.8808,2576.8,2576.4,2.4792]
["bitfinex","ETHUSD",1726947549009,3.88098,2576.7,2576.4,2.4792]
["bitfinex","ETHUSD",1726947549235,6.24298,2576.7,2576.3,0.5]
["bitfinex","ETHUSD",1726947549826,6.24298,2576.7,2576.4,0.07491943]
["bitfinex","ETHUSD",1726947550153,3.88108,2576.6,2576.3,0.5]
["bitfinex","ETHUSD",1726947550316,7.42491151,2576.7,2576.3,0.5]
["bitfinex","ETHUSD",1726947550649,7.42491151,2576.7,2576.4,0.07491943]
["bitfinex","ETHUSD",1726947551007,7.42491151,2576.7,2576.3,0.5]
["bitfinex","ETHUSD",1726947551465,7.42491151,2576.7,2576.4,0.07491943]
["bitfinex","ETHUSD",1726947551814,7.42491151,2576.7,2576.3,0.5]
["bitfinex","ETHUSD",1726947552251,7.42491151,2576.7,2576.4,0.07491943]
["bitfinex","ETHUSD",1726947552651,7.42491151,2576.7,2576.3,0.5]
["bitfinex","ETHUSD",1726947553016,7.42491151,2576.7,2576.4,0.07491943]
["bitfinex","ETHUSD",1726947553228,3.8811,2576.6,2576.4,0.07491943]
["bitfinex","ETHUSD",1726947553455,3.8811,2576.6,2576.3,0.5]
["bitfinex","ETHUSD",1726947553755,3.54397151,2576.7,2576.4,0.07491943]
["bitfinex","ETHUSD",1726947553958,1.18197151,2576.7,2576.4,0.07491943]
["bitfinex","ETHUSD",1726947554253,1.18197151,2576.7,2576.3,0.5]
["bitfinex","ETHUSD",1726947554550,1.18197151,2576.7,2576.4,0.07491943]
["bitfinex","ETHUSD",1726947554928,1.18197151,2576.7,2576.3,0.5]
["bitfinex","ETHUSD",1726947555137,1.18197151,2576.7,2576.4,0.07491943]
["bitfinex","ETHUSD",1726947555355,1.18197151,2576.7,2576.3,0.5]
["bitfinex","ETHUSD",1726947555655,9.41990038,2576.8,2576.3,0.5]
["bitfinex","ETHUSD",1726947555847,9.41990038,2576.8,2576.4,0.07491943]
["bitfinex","ETHUSD",1726947556155,9.41990038,2576.8,2576.3,0.5]
["bitfinex","ETHUSD",1726947556668,3.88093,2576.7,2576.4,0.07491943]
["bitfinex","ETHUSD",1726947556952,3.88093,2576.7,2576.3,0.5]
["bitfinex","ETHUSD",1726947557328,3.88093,2576.7,2576.4,0.07491943]
["bitfinex","ETHUSD",1726947557529,3.88093,2576.7,2576.3,0.5]
["bitfinex","ETHUSD",1726947557530,3.8811,2576.6,2576.3,0.5]
["bitfinex","ETHUSD",1726947557729,1.34447057,2576.7,2576.4,0.07491943]
["bitfinex","ETHUSD",1726947557937,5.22543057,2576.7,2576.3,0.5]
["bitfinex","ETHUSD",1726947558136,5.22543057,2576.7,2576.4,0.07491943]
["bitfinex","ETHUSD",1726947558361,5.22543057,2576.7,2576.3,0.5]
["bitfinex","ETHUSD",1726947558741,5.22543057,2576.7,2576.4,0.07491943]
["bitfinex","ETHUSD",1726947559128,5.12008515,2576.6,2576.3,0.5]
["bitfinex","ETHUSD",1726947559327,5.12008515,2576.6,2576.4,0.0749337]
["bitfinex","ETHUSD",1726947559560,5.12008515,2576.6,2576.3,0.5]
["bitfinex","ETHUSD",1726947559561,6.24323,2576.5,2576.3,0.5]
["bitfinex","ETHUSD",1726947559724,5.53956038,2576.4,2576.3,0.5]
["bitfinex","ETHUSD",1726947559921,5.34605761,2576.4,2576.3,0.5]
["bitfinex","ETHUSD",1726947561078,1.46467761,2576.4,2576.3,0.5]
["bitfinex","ETHUSD",1726947561562,3.88123,2576.5,2576.3,0.5]
["bitfinex","ETHUSD",1726947561724,7.76261,2576.5,2576.3,0.5]
["bitfinex","ETHUSD",1726947564894,3.88123,2576.5,2576.3,0.5]
["bitfinex","ETHUSD",1726947568805,3.88138,2576.4,2576.3,0.5]
["bitfinex","ETHUSD",1726947583926,4.43125,2576.5,2576.0,2.2787]
["bitfinex","ETHUSD",1726947584461,4.43125,2576.5,2576.3,0.5]
["bitfinex","ETHUSD",1726947584759,5.83376269,2576.5,2576.3,0.5]
["bitfinex","ETHUSD",1726947588661,5.83376269,2576.5,2576.3,1.0]
["bitfinex","ETHUSD",1726947590824,3.94865592,2576.6,2576.4,2.3354]
["bitfinex","ETHUSD",1726947591336,0.06754592,2576.6,2576.4,2.3354]
["bitfinex","ETHUSD",1726947591718,5.95441454,2576.9,2576.3,1.0]
["bitfinex","ETHUSD",1726947591719,0.0377547,2576.9,2576.6,2.3354]
["bitfinex","ETHUSD",1726947591921,3.9184347,2576.9,2576.6,2.3354]
["bitfinex","ETHUSD",1726947592646,5.54347529,2576.9,2576.6,2.3354]
["bitfinex","ETHUSD",1726947592846,5.83288005,2576.9,2576.6,2.3354]
["bitfinex","ETHUSD",1726947593039,7.45792064,2576.9,2576.6,2.3354]
["bitfinex","ETHUSD",1726947593258,1.95220005,2576.9,2576.6,2.3354]
["bitfinex","ETHUSD",1726947596143,5.83284005,2576.9,2576.6,2.3354]
["bitfinex","ETHUSD",1726947597634,3.9183947,2576.9,2576.6,2.3354]
["bitfinex","ETHUSD",1726947602745,5.53901038,2576.8,2576.6,2.3354]
["bitfinex","ETHUSD",1726947604605,0.55,2576.7,2576.4,3.2553]
["bitfinex","ETHUSD",1726947604755,1.65818038,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947604953,6.08941038,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947605250,8.45101038,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947606593,10.07605097,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947607667,8.45101038,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947607866,10.07233918,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947616613,11.69737977,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947617306,10.07233918,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947617713,11.69737977,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947618526,10.07233918,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947619023,11.69737977,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947619455,10.07233918,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947619659,11.69737977,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947620249,10.07233918,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947620815,7.71073918,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947621014,9.33577977,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947621254,7.71073918,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947621621,9.33577977,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947621821,7.71073918,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947622545,9.33577977,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947623118,7.71073918,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947623418,9.33577977,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947624555,7.71073918,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947625244,9.33577977,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947625445,7.71073918,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947632039,2.1713288,2576.5,2576.4,3.4033]
["bitfinex","ETHUSD",1726947632241,0.55,2576.5,2576.4,3.4033]
["bitfinex","ETHUSD",1726947632823,4.43123,2576.5,2576.4,3.4033]
["bitfinex","ETHUSD",1726947634060,6.08941038,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947638516,7.71445097,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1726947639100,7.71445097,2576.5,2575.2,1.65818038]
["bitfinex","ETHUSD",1726947639101,2.3027,2576.0,2575.5,2.4033]
["bitfinex","ETHUSD",1726947639297,2.3027,2576.0,2574.2,0.60380104]
["bitfinex","ETHUSD",1726947639298,3.88323,2575.2,2574.3,2.4033]
["bitfinex","ETHUSD",1726947639587,1.65818038,2575.0,2574.4,0.10557472]
["bitfinex","ETHUSD",1726947639787,1.65818038,2575.0,2574.4,2.50887472]
["bitfinex","ETHUSD",1726947639989,5.54168038,2575.0,2574.4,2.4033]
["bitfinex","ETHUSD",1726947640225,1.65818038,2575.0,2574.4,2.4033]
["bitfinex","ETHUSD",1726947640412,1.65818038,2575.0,2574.4,2.64363]
["bitfinex","ETHUSD",1726947640732,1.65818038,2575.2,2574.4,2.64363]
["bitfinex","ETHUSD",1726947640934,4.43304,2575.3,2574.5,2.4033]
["bitfinex","ETHUSD",1726947641220,4.43304,2575.3,2574.5,2.90255277]
["bitfinex","ETHUSD",1726947641586,4.43304,2575.3,2574.6,2.50897853]
["bitfinex","ETHUSD",1726947641826,8.31618,2575.3,2574.8,2.4033]
["bitfinex","ETHUSD",1726947642803,4.43304,2575.3,2574.8,2.4033]
["bitfinex","ETHUSD",1726947643821,8.31617,2575.3,2574.8,2.4033]
["bitfinex","ETHUSD",1726947644629,4.43304,2575.3,2574.8,2.4033]
["bitfinex","ETHUSD",1726947647294,1.65818038,2575.4,2574.8,2.4033]
["bitfinex","ETHUSD",1726947650413,5.54108038,2575.4,2574.8,2.4033]
["bitfinex","ETHUSD",1726947650738,2.60056842,2575.4,2574.8,2.4033]
["bitfinex","ETHUSD",1726947651800,6.48345842,2575.4,2574.8,2.4033]
["bitfinex","ETHUSD",1726947655532,0.55,2575.5,2575.3,2.4242]
["bitfinex","ETHUSD",1726947655919,5.54082038,2575.6,2575.3,2.4242]
["bitfinex","ETHUSD",1726947659020,3.88274,2575.5,2575.3,2.4242]
["bitfinex","ETHUSD",1726947663211,5.54107038,2575.4,2575.3,2.4242]
["bitfinex","ETHUSD",1726947663412,6.48345142,2575.4,2575.2,1.0]
["bitfinex","ETHUSD",1726947663656,6.48345142,2575.4,2575.3,0.10559328]
["bitfinex","ETHUSD",1726947663826,2.60056142,2575.4,2575.3,0.10559328]
["bitfinex","ETHUSD",1726947664027,2.60056142,2575.4,2575.2,1.5]
["bitfinex","ETHUSD",1726947664228,2.60056142,2575.4,2575.3,0.10559328]
["bitfinex","ETHUSD",1726947664433,2.60056142,2575.4,2575.2,1.5]
["bitfinex","ETHUSD",1726947664639,2.60056142,2575.4,2575.3,0.10559328]
["bitfinex","ETHUSD",1726947664838,1.65818038,2575.4,2575.3,0.10559328]
["bitfinex","ETHUSD",1726947665050,1.65818038,2575.4,2575.2,1.5]
["bitfinex","ETHUSD",1726947665428,1.65818038,2575.4,2575.3,0.10559328]
["bitfinex","ETHUSD",1726947665634,1.65818038,2575.4,2575.2,1.5]
["bitfinex","ETHUSD",1726947665859,1.65818038,2575.4,2575.3,0.10559328]
["bitfinex","ETHUSD",1726947666131,0.618459,2575.9,2575.4,2.2589]
["bitfinex","ETHUSD",1726947666358,3.882,2576.0,2575.4,2.2589]
["bitfinex","ETHUSD",1726947666841,3.882,2576.0,2575.6,2.2589]
["bitfinex","ETHUSD",1726947667146,5.07167504,2576.0,2575.7,0.10527221]
["bitfinex","ETHUSD",1726947667360,8.95378504,2576.0,2575.7,0.10527221]
["bitfinex","ETHUSD",1726947667677,0.55,2575.9,2575.6,2.2589]
["bitfinex","ETHUSD",1726947669047,3.88191,2576.1,2575.6,2.2589]
["bitfinex","ETHUSD",1726947669378,1.65818038,2576.0,2575.6,2.2589]
["bitfinex","ETHUSD",1726947671493,2.84784242,2576.0,2575.6,2.2589]
["bitfinex","ETHUSD",1726947672345,7.84256038,2575.8,2575.4,2.8897]
["bitfinex","ETHUSD",1726947672550,1.65818038,2575.5,2575.4,2.8897]
["bitfinex","ETHUSD",1726947672997,3.8826,2575.6,2575.4,2.8897]
["bitfinex","ETHUSD",1726947673756,5.54062038,2575.7,2575.4,2.8897]
["bitfinex","ETHUSD",1726947675202,5.54033038,2575.9,2575.4,2.8897]
["bitfinex","ETHUSD",1726947675363,3.88215,2575.9,2575.5,2.3897]
["bitfinex","ETHUSD",1726947677154,9.2996947,2576.1,2575.5,2.3897]
["bitfinex","ETHUSD",1726947677383,6.14814199,2576.3,2575.5,2.46734869]
["bitfinex","ETHUSD",1726947677661,10.02976199,2576.3,2575.7,2.3897]
["bitfinex","ETHUSD",1726947677859,6.14812199,2576.3,2575.7,2.3897]
["bitfinex","ETHUSD",1726947678172,3.88168,2576.2,2575.9,2.3897]
["bitfinex","ETHUSD",1726947678698,4.9522782,2576.2,2575.9,2.3897]
["bitfinex","ETHUSD",1726947679978,1.65818038,2576.1,2575.9,2.3897]
["bitfinex","ETHUSD",1726947682306,5.54003038,2576.1,2575.9,2.3897]
["bitfinex","ETHUSD",1726947687181,3.88199,2576.0,2575.5,2.4718]
["bitfinex","ETHUSD",1726947687484,5.54032038,2575.9,2575.6,0.1001754]
["bitfinex","ETHUSD",1726947687885,0.49525882,2576.0,2575.6,0.1001754]
["bitfinex","ETHUSD",1726947688171,4.37734882,2576.0,2575.6,0.1001754]
["bitfinex","ETHUSD",1726947688392,4.37734882,2576.0,2575.7,2.467]
["bitfinex","ETHUSD",1726947690018,0.49525882,2576.0,2575.7,2.467]
["bitfinex","ETHUSD",1726947690219,7.76387,2576.1,2575.7,2.467]
["bitfinex","ETHUSD",1726947690732,7.76386,2576.1,2575.7,2.467]
["bitfinex","ETHUSD",1726947691799,3.88154,2576.3,2575.7,2.467]
["bitfinex","ETHUSD",1726947691996,3.88153,2576.3,2575.5,2.467]
["bitfinex","ETHUSD",1726947692637,3.88153,2576.3,2575.4,0.5]
["bitfinex","ETHUSD",1726947692638,3.88153,2576.3,2575.7,2.467]
["bitfinex","ETHUSD",1726947692996,3.88153,2576.3,2575.9,2.4678]
["bitfinex","ETHUSD",1726947694332,9.02907637,2576.3,2575.9,2.4678]
["bitfinex","ETHUSD",1726947694596,1.65818038,2576.0,2575.9,2.4678]
["bitfinex","ETHUSD",1726947695108,5.53993038,2576.2,2575.9,2.4678]
["bitfinex","ETHUSD",1726947695612,5.14742637,2576.3,2575.9,2.4678]
["bitfinex","ETHUSD",1726947695613,1.65818038,2576.0,2575.9,2.4678]
["bitfinex","ETHUSD",1726947695813,1.65818038,2576.0,2575.5,2.4678]
["bitfinex","ETHUSD",1726947696032,5.54021038,2576.0,2575.6,0.10011823]
["bitfinex","ETHUSD",1726947697847,6.71322142,2576.0,2575.6,0.10011823]
["bitfinex","ETHUSD",1726947702115,5.05504104,2576.0,2575.6,0.10011823]
["bitfinex","ETHUSD",1726947702314,3.88203,2576.0,2575.6,0.10011823]
["bitfinex","ETHUSD",1726947702512,6.1899,2576.2,2575.7,2.4678]
["bitfinex","ETHUSD",1726947703054,6.1899,2576.2,2575.8,0.10000205]
["bitfinex","ETHUSD",1726947703358,6.1899,2576.2,2575.7,2.4678]
["bitfinex","ETHUSD",1726947703724,6.1899,2576.2,2575.8,0.10000205]
["bitfinex","ETHUSD",1726947703926,0.91139767,2576.1,2575.8,0.10000205]
["bitfinex","ETHUSD",1726947704126,0.91139767,2576.1,2575.7,2.4678]
["bitfinex","ETHUSD",1726947704450,0.91139767,2576.1,2575.9,0.09993681]
["bitfinex","ETHUSD",1726947704750,0.91139767,2576.1,2575.7,2.4678]
["bitfinex","ETHUSD",1726947704947,6.1899,2576.2,2575.7,2.4678]
["bitfinex","ETHUSD",1726947705154,6.1899,2576.2,2575.8,0.10002777]
["bitfinex","ETHUSD",1726947705558,6.1899,2576.2,2575.7,2.4678]
["bitfinex","ETHUSD",1726947705933,6.1899,2576.2,2575.8,0.10002777]
["bitfinex","ETHUSD",1726947706245,6.1899,2576.2,2575.7,2.4678]
["bitfinex","ETHUSD",1726947706449,7.65224871,2576.2,2575.8,0.10002777]
["bitfinex","ETHUSD",1726947706761,7.65224871,2576.2,2575.7,2.4678]
["bitfinex","ETHUSD",1726947707139,7.65224871,2576.2,2575.8,0.10002777]
["bitfinex","ETHUSD",1726947707469,7.65224871,2576.2,2575.7,2.4678]
["bitfinex","ETHUSD",1726947707666,7.65224871,2576.2,2575.8,0.10002777]
["bitfinex","ETHUSD",1726947707867,1.05763255,2576.1,2575.8,0.10002777]
["bitfinex","ETHUSD",1726947708030,1.05763255,2576.1,2575.7,2.4678]
["bitfinex","ETHUSD",1726947708377,7.65224871,2576.2,2575.8,0.10002777]
["bitfinex","ETHUSD",1726947708869,7.65224871,2576.2,2575.7,2.4678]
["bitfinex","ETHUSD",1726947709024,7.65224871,2576.2,2575.8,0.10002777]
["bitfinex","ETHUSD",1726947709227,7.65224871,2576.2,2575.7,2.4678]
["bitfinex","ETHUSD",1726947709426,7.65224871,2576.2,2575.8,0.10002777]
["bitfinex","ETHUSD",1726947709636,7.65224871,2576.2,2575.7,2.4678]
["bitfinex","ETHUSD",1726947709637,1.22043558,2576.1,2575.7,2.4678]
["bitfinex","ETHUSD",1726947709945,6.1899,2576.2,2575.8,0.10002777]
["bitfinex","ETHUSD",1726947710341,6.1899,2576.2,2575.7,2.4678]
["bitfinex","ETHUSD",1726947710755,6.1899,2576.2,2575.8,0.10002777]
["bitfinex","ETHUSD",1726947711154,6.1899,2576.2,2575.7,2.4678]
["bitfinex","ETHUSD",1726947711559,6.1899,2576.2,2575.8,0.09996204]
["bitfinex","ETHUSD",1726947711754,7.85578792,2576.2,2575.8,0.09996204]
["bitfinex","ETHUSD",1726947712087,1.66588792,2576.2,2575.7,2.4678]
["bitfinex","ETHUSD",1726947712275,8.4337171,2576.3,2575.7,2.4678]
["bitfinex","ETHUSD",1726947715683,8.50128269,2576.3,2575.7,2.4678]
["bitfinex","ETHUSD",1726947716048,2.96149231,2576.3,2575.7,2.4678]
["bitfinex","ETHUSD",1726947716387,2.96149231,2576.3,2575.4,0.5]
["bitfinex","ETHUSD",1726947716388,0.06756559,2576.3,2575.9,2.3867]
["bitfinex","ETHUSD",1726947718160,0.06756559,2576.3,2576.1,0.5]
["bitfinex","ETHUSD",1726947719497,0.06756559,2576.3,2576.2,2.3867]
["bitfinex","ETHUSD",1726947719992,0.06756559,2576.3,2576.1,0.5]
["bitfinex","ETHUSD",1726947722297,0.06756559,2576.3,2576.1,1.0]
["bitfinex","ETHUSD",1726947726394,0.06756559,2576.3,2576.1,1.5]
["bitfinex","ETHUSD",1726947730593,0.06756559,2576.3,2576.1,2.0]
["bitfinex","ETHUSD",1726947734832,0.06756559,2576.3,2576.1,2.5]
["bitfinex","ETHUSD",1726947735331,0.06756559,2576.3,2576.2,0.09910486]
["bitfinex","ETHUSD",1726947735728,0.06756559,2576.3,2576.1,2.5]
["bitfinex","ETHUSD",1726947736251,4.55244597,2576.3,2576.2,0.09910486]
["bitfinex","ETHUSD",1726947736391,12.57623955,2576.3,2576.2,0.09910486]
["bitfinex","ETHUSD",1726947736592,9.70838,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947736831,11.33779914,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947737027,11.74522493,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947737327,11.74520032,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947737536,14.22718435,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947737694,12.19036403,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947738922,14.22695499,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947739230,12.19036403,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947739429,14.22676286,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947739596,12.19036403,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947740431,14.22662489,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947742134,13.84854441,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947744843,15.88480527,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947745015,13.84854441,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947745521,15.88443872,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947746435,15.88440343,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947746947,15.88440329,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947747153,15.47714922,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947747347,13.84854441,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947747647,15.88440329,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947752111,13.84854441,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947752310,15.88440329,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947753049,13.84854441,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947753425,15.47672223,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947753622,13.84854441,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947754554,15.47666871,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947754763,13.84854441,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947755963,15.47659289,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947756266,13.84854441,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947757066,13.91610431,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947757938,15.95113289,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947758135,13.91610431,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947758646,15.95113289,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947759555,13.91610431,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947761562,15.54384095,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947762494,13.91610431,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947762683,15.54384443,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947762993,13.91610431,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1726947763583,15.95074623,2576.2,2576.1,1.50875236]
["bitfinex","ETHUSD",1726947763751,15.95091084,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947763947,13.91610431,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947765449,15.95079438,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947765655,13.91610431,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947766872,15.95079536,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947767082,13.91610431,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947767994,15.95077293,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947768297,13.91610431,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947768468,15.95077293,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947769070,14.29259255,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947769297,12.71713015,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947770101,11.08940431,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947770271,12.71713015,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947770472,13.26713015,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947772515,13.26746616,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947774004,11.63940431,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947775267,13.67449381,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947775600,11.63940431,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947776112,13.67449381,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947776414,10.78595293,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947776867,10.71839303,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947777062,9.08986038,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947777318,10.71839303,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947778320,9.08986038,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947778474,12.68739369,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947778679,10.65142767,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947779725,12.68739369,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947780682,10.65142767,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947780878,12.68739369,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947781119,13.02622767,2576.2,2576.1,0.30330654]
["bitfinex","ETHUSD",1726947784904,3.88201,2576.0,2575.6,2.3682]
["bitfinex","ETHUSD",1726947785101,1.6308265,2575.9,2575.7,0.09249703]
["bitfinex","ETHUSD",1726947785331,1.6308265,2575.9,2575.6,2.3682]
["bitfinex","ETHUSD",1726947785496,5.5129665,2575.9,2575.6,2.3682]
["bitfinex","ETHUSD",1726947785826,3.88243,2575.7,2575.6,2.3682]
["bitfinex","ETHUSD",1726947787386,3.28900688,2575.8,2575.6,2.3682]
["bitfinex","ETHUSD",1726947787585,7.17130688,2575.8,2575.6,2.3682]
["bitfinex","ETHUSD",1726947795972,3.88243,2575.7,2575.6,2.3682]
["bitfinex","ETHUSD",1726947805468,3.28900688,2575.8,2575.6,2.3682]
["bitfinex","ETHUSD",1726947805693,1.6308265,2575.9,2575.6,2.8682]
["bitfinex","ETHUSD",1726947805832,5.5128065,2576.0,2575.6,2.8682]
["bitfinex","ETHUSD",1726947807677,3.28900688,2576.1,2575.6,2.8682]
["bitfinex","ETHUSD",1726947808874,7.17087688,2576.1,2575.6,2.8682]
["bitfinex","ETHUSD",1726947809080,9.13750418,2576.1,2575.6,2.8682]
["bitfinex","ETHUSD",1726947809855,1.65818038,2575.9,2575.6,2.8682]
["bitfinex","ETHUSD",1726947813689,3.88201,2576.0,2575.6,2.8682]
["bitfinex","ETHUSD",1726947816953,9.13747418,2576.1,2575.6,2.8682]
["bitfinex","ETHUSD",1726947818990,5.5128265,2576.0,2575.6,2.8682]
["bitfinex","ETHUSD",1726947819149,7.07351741,2576.0,2575.6,2.8682]
["bitfinex","ETHUSD",1726947819545,1.56069091,2576.0,2575.6,2.8682]
["bitfinex","ETHUSD",1726947821272,3.19151741,2576.0,2575.6,2.8682]
["bitfinex","ETHUSD",1726947821585,1.56069091,2576.0,2575.6,2.8682]
["bitfinex","ETHUSD",1726947821787,3.19151741,2576.0,2575.6,2.8682]
["bitfinex","ETHUSD",1726947831966,1.56069091,2576.0,2575.6,2.8682]
["bitfinex","ETHUSD",1726947832280,3.19151741,2576.0,2575.6,2.8682]
["bitfinex","ETHUSD",1726947832707,1.56069091,2576.0,2575.6,2.8682]
["bitfinex","ETHUSD",1726947833593,3.19151741,2576.0,2575.6,2.8682]
["bitfinex","ETHUSD",1726947833832,1.56069091,2576.0,2575.6,2.8682]
["bitfinex","ETHUSD",1726947834039,3.19151741,2576.0,2575.6,2.8682]
["bitfinex","ETHUSD",1726947837321,1.27355719,2575.9,2575.6,2.8682]
["bitfinex","ETHUSD",1726947838531,2.93173757,2575.9,2575.6,2.8682]
["bitfinex","ETHUSD",1726947838908,4.56256407,2575.9,2575.6,2.8682]
["bitfinex","ETHUSD",1726947839109,2.93173757,2575.9,2575.6,2.8682]
["bitfinex","ETHUSD",1726947839630,4.56256407,2575.9,2575.6,2.8682]
["bitfinex","ETHUSD",1726947840238,2.93173757,2575.9,2575.6,2.8682]
["bitfinex","ETHUSD",1726947841098,4.56256407,2575.9,2575.6,2.8682]
["bitfinex","ETHUSD",1726947841428,0.84446241,2575.8,2575.6,2.8682]
["bitfinex","ETHUSD",1726947843106,5.54061038,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947843818,7.17143688,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947844140,5.54061038,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947844310,7.35043322,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947844515,9.53125972,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947844813,7.90043322,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947845349,9.53073043,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947847011,12.21843792,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947847247,10.18033322,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947847544,12.21771807,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947848450,12.21735125,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947848697,10.18033322,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947849014,12.21736998,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947849324,12.21699161,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947850614,9.93709161,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947851052,7.90043322,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947852352,9.52911492,2575.7,2575.6,0.5]
["bitfinex","ETHUSD",1726947855768,4.43269,2575.6,2575.2,2.4313]
["bitfinex","ETHUSD",1726947855933,1.65818038,2575.5,2575.2,2.4313]
["bitfinex","ETHUSD",1726947857758,5.54093038,2575.5,2575.2,2.4313]
["bitfinex","ETHUSD",1726947859575,9.38456276,2575.5,2574.7,2.2863]
["bitfinex","ETHUSD",1726947859784,6.88886276,2575.5,2574.7,2.2863]
["bitfinex","ETHUSD",1726947868493,7.43886276,2575.5,2575.4,0.5]
["bitfinex","ETHUSD",1726947868693,9.77106276,2575.5,2575.4,0.5]
["bitfinex","ETHUSD",1726947869106,9.77106276,2575.5,2574.0,2.4593]
["bitfinex","ETHUSD",1726947869107,6.55611276,2575.5,2574.0,2.4593]
["bitfinex","ETHUSD",1726947869284,1.65818038,2574.6,2574.0,2.4593]
["bitfinex","ETHUSD",1726947869622,1.65818038,2574.6,2574.1,2.54423139]
["bitfinex","ETHUSD",1726947873417,1.65818038,2574.4,2574.1,2.54423139]
["bitfinex","ETHUSD",1726947873617,1.65818038,2574.2,2573.9,2.4593]
["bitfinex","ETHUSD",1726947873998,1.65818038,2574.2,2574.0,0.08286364]
["bitfinex","ETHUSD",1726947874324,1.65818038,2574.2,2573.9,2.4593]
["bitfinex","ETHUSD",1726947876736,1.65818038,2574.2,2574.0,0.08288081]
["bitfinex","ETHUSD",1726947877141,1.65818038,2574.2,2573.9,2.4593]
["bitfinex","ETHUSD",1726947877529,6.33039342,2574.2,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947878038,1.65818038,2574.0,2573.9,0.08294615]
["bitfinex","ETHUSD",1726947878340,1.65818038,2574.0,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947878799,1.65818038,2574.0,2573.9,0.08304918]
["bitfinex","ETHUSD",1726947879111,1.65818038,2574.0,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947880251,4.43515,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947882422,6.76735,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947882948,9.76735,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947883346,10.17327279,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947888844,11.42553038,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947888976,12.95658942,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947891159,8.29840904,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947891381,5.96620904,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947893656,3.885,2574.0,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947893879,1.65818038,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947894695,5.54333038,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947894894,6.09333038,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947897022,4.43515,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947900515,7.70226904,2573.9,2573.8,0.0377547]
["bitfinex","ETHUSD",1726947909051,7.67223304,2574.2,2573.8,2.5156547]
["bitfinex","ETHUSD",1726947909247,3.88496,2574.1,2573.8,2.5156547]
["bitfinex","ETHUSD",1726947909561,5.54314038,2574.1,2573.8,2.5156547]
["bitfinex","ETHUSD",1726947914373,0.06750198,2574.0,2573.8,2.5156547]
["bitfinex","ETHUSD",1726947923326,0.06750198,2574.0,2573.8,3.0156547]
["bitfinex","ETHUSD",1726947927327,0.06750198,2574.0,2573.9,0.5]
["bitfinex","ETHUSD",1726947931535,0.06750198,2574.0,2573.9,1.0]
["bitfinex","ETHUSD",1726947931735,0.70730452,2574.0,2573.9,1.0]
["bitfinex","ETHUSD",1726947932025,6.8004849,2574.0,2573.9,1.0]
["bitfinex","ETHUSD",1726947932397,10.65385725,2574.0,2573.9,1.0]
["bitfinex","ETHUSD",1726947933506,6.73298292,2574.0,2573.9,1.0]
["bitfinex","ETHUSD",1726947935507,6.73298292,2574.0,2573.9,1.5]
["bitfinex","ETHUSD",1726947935908,2.84798292,2574.0,2573.9,1.5]
["bitfinex","ETHUSD",1726947937133,4.47155725,2574.0,2573.9,1.5]
["bitfinex","ETHUSD",1726947937437,2.84798292,2574.0,2573.9,1.5]
["bitfinex","ETHUSD",1726947938396,6.73298292,2574.0,2573.9,1.5]
["bitfinex","ETHUSD",1726947938615,8.35655725,2574.0,2573.9,1.5]
["bitfinex","ETHUSD",1726947938796,6.73298292,2574.0,2573.9,1.5]
["bitfinex","ETHUSD",1726947939336,8.35655725,2574.0,2573.9,1.5]
["bitfinex","ETHUSD",1726947939825,6.73298292,2574.0,2573.9,2.0]
["bitfinex","ETHUSD",1726947941257,8.35655725,2574.0,2573.9,2.0]
["bitfinex","ETHUSD",1726947941733,6.73298292,2574.0,2573.9,2.0]
["bitfinex","ETHUSD",1726947942235,8.35655725,2574.0,2573.9,2.0]
["bitfinex","ETHUSD",1726947942757,6.73298292,2574.0,2573.9,2.0]
["bitfinex","ETHUSD",1726947943035,8.35655725,2574.0,2573.9,2.0]
["bitfinex","ETHUSD",1726947943241,6.73298292,2574.0,2573.9,2.0]
["bitfinex","ETHUSD",1726947943405,8.35655725,2574.0,2573.9,2.0]
["bitfinex","ETHUSD",1726947946265,11.26302085,2573.9,2573.8,0.100829]
["bitfinex","ETHUSD",1726947946564,4.43621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947946707,6.09439038,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947946901,2.20818038,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947948742,6.09439038,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947949827,7.49553521,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947950041,9.12662312,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947950260,7.49553521,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947953065,7.56306014,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947953436,8.17207422,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947958482,2.62768384,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947958789,1.22653901,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947959090,3.88555,2573.7,2573.1,2.4185547]
["bitfinex","ETHUSD",1726947959378,3.88576,2573.5,2573.1,2.4185547]
["bitfinex","ETHUSD",1726947959892,3.88555,2573.7,2573.1,2.4185547]
["bitfinex","ETHUSD",1726947960177,4.49432657,2573.8,2573.3,2.3808]
["bitfinex","ETHUSD",1726947961142,0.55,2573.7,2573.3,2.3808]
["bitfinex","ETHUSD",1726947962992,4.43546,2573.7,2573.3,2.3808]
["bitfinex","ETHUSD",1726947964583,0.55,2573.7,2573.3,2.3808]
["bitfinex","ETHUSD",1726947964997,0.60893657,2573.8,2573.3,2.3808]
["bitfinex","ETHUSD",1726947965306,4.43518,2573.9,2573.5,2.2856]
["bitfinex","ETHUSD",1726947966460,1.65818038,2573.6,2573.2,2.2856]
["bitfinex","ETHUSD",1726947966896,5.54380038,2573.6,2573.2,2.2856]
["bitfinex","ETHUSD",1726947967101,1.65818038,2573.6,2573.3,0.04254879]
["bitfinex","ETHUSD",1726947967300,5.54382038,2573.6,2573.2,2.2856]
["bitfinex","ETHUSD",1726947967510,5.54382038,2573.6,2573.4,0.04248343]
["bitfinex","ETHUSD",1726947967664,5.54382038,2573.6,2573.2,2.2856]
["bitfinex","ETHUSD",1726947967867,1.65818038,2573.6,2573.3,0.04254879]
["bitfinex","ETHUSD",1726947968070,3.8856,2573.7,2573.3,0.04254879]
["bitfinex","ETHUSD",1726947968372,3.8856,2573.7,2573.2,2.2856]
["bitfinex","ETHUSD",1726947968593,3.8856,2573.7,2573.4,0.04101512]
["bitfinex","ETHUSD",1726947968901,3.8856,2573.7,2573.2,2.2856]
["bitfinex","ETHUSD",1726947969109,3.8856,2573.7,2573.5,0.04094977]
["bitfinex","ETHUSD",1726947969276,5.18350004,2573.7,2573.2,2.2856]
["bitfinex","ETHUSD",1726947969691,5.18350004,2573.7,2573.3,0.04108048]
["bitfinex","ETHUSD",1726947969876,5.18350004,2573.7,2573.2,2.2856]
["bitfinex","ETHUSD",1726947970081,5.18350004,2573.7,2573.4,0.04101512]
["bitfinex","ETHUSD",1726947970258,3.88584,2573.5,2573.2,2.2856]
["bitfinex","ETHUSD",1726947971094,3.88608,2573.3,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947971866,2.20818038,2573.4,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947972173,0.55,2573.4,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947974163,3.88606,2573.3,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947974559,3.88606,2573.3,2573.2,0.04116295]
["bitfinex","ETHUSD",1726947974913,4.71825,2573.3,2573.2,0.04116295]
["bitfinex","ETHUSD",1726947976604,5.26825,2573.3,2573.2,0.04116295]
["bitfinex","ETHUSD",1726947976899,5.26825,2573.3,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947976900,3.88621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947977074,4.43621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947977280,5.51745904,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947979905,3.88606,2573.3,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947980080,3.88606,2573.3,2573.1,2.3594547]
["bitfinex","ETHUSD",1726947984917,7.77221,2573.3,2573.1,2.3594547]
["bitfinex","ETHUSD",1726947985218,3.88621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947985882,6.09439038,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947986091,7.34368742,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947995947,5.68550704,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726947999521,5.68550704,2573.2,2573.1,2.3261547]
["bitfinex","ETHUSD",1726947999709,4.43621,2573.2,2573.1,2.3261547]
["bitfinex","ETHUSD",1726948002511,6.88121,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948003452,8.50851766,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948004551,6.88121,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948004730,8.50851766,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948004913,8.49012081,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948005333,10.11742847,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948006546,8.49012081,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948006748,10.11742847,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948007436,8.49012081,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948007653,10.11742847,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948008857,8.49012081,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948009718,10.11742847,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948011634,8.49012081,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948011974,10.12026064,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948012552,8.49012081,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948012744,10.12060234,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948013274,8.49012081,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948013641,10.52777257,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948014173,8.49012081,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948014383,6.04512081,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948014537,8.08277257,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948016041,8.15029855,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948016671,8.1519406,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948021888,6.11264679,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948022087,7.74447377,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948022238,6.11264679,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948022879,8.1519406,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948025153,11.4819406,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948025562,12.09094506,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948026608,12.09206962,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948026791,10.05165125,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948027094,12.09206745,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948027899,15.42206745,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948029302,13.38165125,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948029459,15.42220919,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948029794,15.42239362,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948030305,18.75239362,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948030597,16.71165125,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948032483,19.20735125,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948032798,22.53735125,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948033015,25.53735125,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948034214,27.98677451,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948034716,29.64495489,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948034926,27.19553163,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948035098,30.52553163,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948036823,18.35004151,2573.2,2573.1,2.3195547]
["bitfinex","ETHUSD",1726948037021,16.65,2573.2,2573.1,2.3195547]
["bitfinex","ETHUSD",1726948037195,18.28254637,2573.2,2573.1,2.3195547]
["bitfinex","ETHUSD",1726948037696,21.61243643,2573.2,2573.1,2.3195547]
["bitfinex","ETHUSD",1726948037913,19.98,2573.2,2573.1,2.3195547]
["bitfinex","ETHUSD",1726948038228,21.61241482,2573.2,2573.1,2.3195547]
["bitfinex","ETHUSD",1726948040201,23.31,2573.2,2573.1,2.3195547]
["bitfinex","ETHUSD",1726948041023,24.94241482,2573.2,2573.1,2.3195547]
["bitfinex","ETHUSD",1726948041520,23.31,2573.2,2573.1,2.3195547]
["bitfinex","ETHUSD",1726948041730,24.94241482,2573.2,2573.1,2.3195547]
["bitfinex","ETHUSD",1726948042633,28.27241482,2573.2,2573.1,2.3195547]
["bitfinex","ETHUSD",1726948045622,31.60241482,2573.2,2573.1,2.3195547]
["bitfinex","ETHUSD",1726948047924,34.93241482,2573.2,2573.1,2.3195547]
["bitfinex","ETHUSD",1726948048720,34.93241482,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948048911,33.3,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948050020,37.18621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948050426,38.26194609,2573.2,2573.1,2.3249547]
["bitfinex","ETHUSD",1726948050745,36.63,2573.2,2573.1,2.3249547]
["bitfinex","ETHUSD",1726948051420,38.26194609,2573.2,2573.1,2.3249547]
["bitfinex","ETHUSD",1726948053208,41.59194609,2573.2,2573.1,2.3249547]
["bitfinex","ETHUSD",1726948055113,41.59194609,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948055452,41.59189388,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948055945,44.92189388,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948057231,48.80810388,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948057444,53.24680762,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948058308,56.57680762,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948058642,58.784988,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948059020,56.74518566,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948059252,57.12697395,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948061061,60.45697395,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948061351,58.41700528,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948061844,60.45698231,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948062412,60.45693048,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948063544,63.78693048,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948066148,67.11693048,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948068350,62.67810202,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948068657,64.37621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948069234,66.4161352,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948069957,64.37621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948070315,66.4161352,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948070543,64.37621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948071002,67.70621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948071395,65.45186824,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948071547,64.90186824,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948073087,68.78807824,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948073589,72.11807824,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948074164,76.69885263,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948074371,75.06700528,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948074595,77.10678068,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948075389,75.06700528,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948075689,77.10678068,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948076053,80.43678068,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948076472,76.4059854,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948076766,74.36621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948077200,73.6016353,2573.2,2573.1,2.4916547]
["bitfinex","ETHUSD",1726948077362,69.93,2573.2,2573.1,2.4916547]
["bitfinex","ETHUSD",1726948078689,73.26,2573.2,2573.1,2.4916547]
["bitfinex","ETHUSD",1726948080761,77.14621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948080960,83.35886518,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948081467,86.68886518,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948081737,82.6580699,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948084694,84.35621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948084893,85.98839407,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948085307,85.98840458,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948085615,85.98842264,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948085788,85.98842213,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948085993,84.35621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948086217,86.45404449,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948086584,84.82183143,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948086785,86.86204364,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948087122,84.88226981,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948087325,88.76847981,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948088183,88.76847345,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948088638,87.13621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948089310,88.76846861,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948089511,92.09846861,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948089820,90.46621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948090713,92.09849325,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948091106,90.46621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948091982,92.09848925,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948092187,93.79621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948092383,97.82700528,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948093392,93.79621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948093594,95.42850555,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948094292,93.79621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948094493,97.12621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948094729,98.75848754,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948094903,97.12621,2573.2,2573.1,0.0377547]
["bitfinex","ETHUSD",1726948095100,97.12621,2573.2,2573.1,0.03673116]
["bitfinex","ETHUSD",1726948095699,98.75849416,2573.2,2573.1,0.03673116]
["bitfinex","ETHUSD",1726948097132,102.08849416,2573.2,2573.1,0.03673116]
["bitfinex","ETHUSD",1726948097651,96.57,2573.2,2573.1,0.03673116]
["bitfinex","ETHUSD",1726948097930,96.57,2573.2,2573.1,2.43123116]
["bitfinex","ETHUSD",1726948098094,96.57,2573.2,2573.1,2.67435428]
["bitfinex","ETHUSD",1726948099140,96.57,2573.2,2573.1,2.43123116]
["bitfinex","ETHUSD",1726948099793,99.9,2573.2,2573.1,2.43123116]
["bitfinex","ETHUSD",1726948102135,103.23,2573.2,2573.1,2.43123116]
["bitfinex","ETHUSD",1726948104815,106.56,2573.2,2573.1,2.43123116]
["bitfinex","ETHUSD",1726948107117,109.89,2573.2,2573.1,2.43123116]
["bitfinex","ETHUSD",1726948107312,113.92079528,2573.2,2573.1,0.03673116]
["bitfinex","ETHUSD",1726948107515,120.12930528,2573.2,2573.1,0.03673116]
["bitfinex","ETHUSD",1726948107747,116.24309528,2573.2,2573.1,0.03673116]
["bitfinex","ETHUSD",1726948109234,113.92079528,2573.2,2573.1,0.03673116]
["bitfinex","ETHUSD",1726948109565,117.25079528,2573.2,2573.1,0.03673116]
["bitfinex","ETHUSD",1726948112041,120.58079528,2573.2,2573.1,0.03673116]
["bitfinex","ETHUSD",1726948113469,120.58079528,2573.2,2573.1,0.02505516]
["bitfinex","ETHUSD",1726948114022,120.58079528,2573.2,2573.1,0.02360151]
["bitfinex","ETHUSD",1726948114716,123.91079528,2573.2,2573.1,0.02360151]
["bitfinex","ETHUSD",1726948114958,119.88,2573.2,2573.1,0.02360151]
["bitfinex","ETHUSD",1726948116460,119.88,2573.2,2573.1,2.30990151]
["bitfinex","ETHUSD",1726948116623,119.88,2573.2,2573.1,2.68044198]
["bitfinex","ETHUSD",1726948117334,123.21,2573.2,2573.1,2.68044198]
["bitfinex","ETHUSD",1726948119247,123.21,2573.2,2573.1,0.39414198]
["bitfinex","ETHUSD",1726948119573,130.57079528,2573.2,2573.1,0.02360151]
["bitfinex","ETHUSD",1726948119867,126.54,2573.2,2573.1,0.02360151]
["bitfinex","ETHUSD",1726948122137,129.87,2573.2,2573.1,0.02360151]
["bitfinex","ETHUSD",1726948124749,133.2,2573.2,2573.1,0.02360151]
["bitfinex","ETHUSD",1726948125441,133.2,2573.2,2573.1,2.48040151]
["bitfinex","ETHUSD",1726948127088,136.53,2573.2,2573.1,2.48040151]
["bitfinex","ETHUSD",1726948127876,136.53,2573.2,2573.1,2.98040151]
["bitfinex","ETHUSD",1726948129686,139.86,2573.2,2573.1,2.98040151]
["bitfinex","ETHUSD",1726948130062,139.86,2573.2,2573.1,0.52360151]
["bitfinex","ETHUSD",1726948131994,139.86,2573.2,2573.1,1.02360151]
["bitfinex","ETHUSD",1726948132179,143.19,2573.2,2573.1,1.02360151]
["bitfinex","ETHUSD",1726948134366,149.65969528,2573.2,2573.1,1.02360151]
["bitfinex","ETHUSD",1726948134574,152.98969528,2573.2,2573.1,1.02360151]
["bitfinex","ETHUSD",1726948135369,157.42590528,2573.2,2573.1,1.02360151]
["bitfinex","ETHUSD",1726948135601,155.17197944,2573.2,2573.1,1.02360151]
["bitfinex","ETHUSD",1726948136098,155.17197944,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948137321,158.50197944,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948139804,161.83197944,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948140099,161.83197944,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948142105,157.80118416,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948142319,161.13118416,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948144406,161.13118416,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948145008,164.46118416,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948145799,162.8289,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948146107,164.98214509,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948147516,168.31214509,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948148796,164.80228416,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948148988,163.17,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948149767,166.5,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948149912,166.5,2573.2,2573.1,6.59248189]
["bitfinex","ETHUSD",1726948150112,166.5,2573.2,2573.1,4.93430151]
["bitfinex","ETHUSD",1726948152352,169.83,2573.2,2573.1,4.93430151]
["bitfinex","ETHUSD",1726948152848,169.83,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948153224,173.86079528,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948153414,169.83,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948154851,173.16,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948157240,176.49,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948159863,179.82,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948162327,183.15,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948163137,187.18079528,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948163864,188.81307944,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948164171,187.18079528,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948164489,188.81307944,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948164900,192.14307944,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948165093,188.11228416,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948165304,186.48,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948167398,189.81,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948169817,193.14,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948172283,196.47,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948174807,199.8,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948177622,203.13,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948179987,206.46,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948182486,209.79,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948185552,213.12,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948188251,216.45,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948190225,218.7955,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948190762,222.1255,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948191460,232.22478944,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948192933,235.55478944,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948194366,235.55478944,2573.2,2573.1,0.02360151]
["bitfinex","ETHUSD",1726948194664,235.55478944,2573.2,2573.1,0.52360151]
["bitfinex","ETHUSD",1726948195966,238.88478944,2573.2,2573.1,0.52360151]
["bitfinex","ETHUSD",1726948198364,237.25250528,2573.2,2573.1,0.52360151]
["bitfinex","ETHUSD",1726948198573,242.21343723,2573.2,2573.1,0.52360151]
["bitfinex","ETHUSD",1726948198732,242.21343723,2573.2,2573.1,1.02360151]
["bitfinex","ETHUSD",1726948201572,245.54343723,2573.2,2573.1,1.02360151]
["bitfinex","ETHUSD",1726948202845,245.54343723,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948204168,248.87343723,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948206770,252.20343723,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948206941,252.20343723,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948209270,255.53343723,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948210373,255.53295991,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948210571,253.90250528,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948210936,253.85260528,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948211137,255.48298489,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948211359,253.85260528,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948211564,258.81290543,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948212036,257.18260528,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948212236,258.81285065,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948213848,257.79159791,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948214088,261.12159791,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948216258,263.15878611,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948216458,266.48878611,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948216679,264.45159791,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948216888,266.48870062,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948219392,269.81870062,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948221263,269.81817936,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948221968,273.14817936,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948225181,276.47817936,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948226212,264.22899263,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948226505,264.22899263,2573.2,2573.1,4.87030151]
["bitfinex","ETHUSD",1726948226970,263.62,2573.2,2573.1,4.87030151]
["bitfinex","ETHUSD",1726948227303,263.07,2573.2,2573.1,4.87030151]
["bitfinex","ETHUSD",1726948227661,266.4,2573.2,2573.1,4.87030151]
["bitfinex","ETHUSD",1726948230604,269.73,2573.2,2573.1,4.87030151]
["bitfinex","ETHUSD",1726948233414,273.06,2573.2,2573.1,4.87030151]
["bitfinex","ETHUSD",1726948235999,276.39,2573.2,2573.1,4.87030151]
["bitfinex","ETHUSD",1726948238224,276.39,2573.2,2573.1,5.24097948]
["bitfinex","ETHUSD",1726948238400,279.72,2573.2,2573.1,5.24097948]
["bitfinex","ETHUSD",1726948240881,283.05,2573.2,2573.1,5.24097948]
["bitfinex","ETHUSD",1726948241120,283.05,2573.2,2573.1,4.87030151]
["bitfinex","ETHUSD",1726948241527,283.05,2573.2,2573.1,5.24092488]
["bitfinex","ETHUSD",1726948242309,283.05,2573.2,2573.1,4.87030151]
["bitfinex","ETHUSD",1726948242507,283.05,2573.2,2573.1,5.24090425]
["bitfinex","ETHUSD",1726948243444,286.38,2573.2,2573.1,5.24090425]
["bitfinex","ETHUSD",1726948245010,286.38,2573.2,2573.1,4.87030151]
["bitfinex","ETHUSD",1726948246358,289.71,2573.2,2573.1,4.87030151]
["bitfinex","ETHUSD",1726948248721,293.04,2573.2,2573.1,4.87030151]
["bitfinex","ETHUSD",1726948249143,293.04,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948250351,303.92820528,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948251429,307.25820528,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948254022,310.58820528,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948256657,306.0012,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948256958,303.03,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948258864,306.36,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948261293,306.36,2573.2,2573.1,0.52360151]
["bitfinex","ETHUSD",1726948261479,309.69,2573.2,2573.1,0.52360151]
["bitfinex","ETHUSD",1726948261989,317.22492079,2573.2,2573.1,0.52360151]
["bitfinex","ETHUSD",1726948262576,318.85406822,2573.2,2573.1,0.52360151]
["bitfinex","ETHUSD",1726948263254,317.22492079,2573.2,2573.1,0.52360151]
["bitfinex","ETHUSD",1726948263452,318.85406822,2573.2,2573.1,0.52360151]
["bitfinex","ETHUSD",1726948264056,322.18406822,2573.2,2573.1,0.52360151]
["bitfinex","ETHUSD",1726948265497,322.18406822,2573.2,2573.1,1.02360151]
["bitfinex","ETHUSD",1726948266559,325.51406822,2573.2,2573.1,1.02360151]
["bitfinex","ETHUSD",1726948269057,328.84406822,2573.2,2573.1,1.02360151]
["bitfinex","ETHUSD",1726948269668,328.84406822,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948271604,332.17406822,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948273684,332.17406822,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948274087,335.50406822,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948276723,333.87492079,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948277025,338.83486529,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948277616,338.86310117,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948277779,339.2422494,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948279185,342.5722494,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948280781,340.53492079,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948281525,342.5722494,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948281726,345.9022494,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948284127,349.2322494,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948286730,352.5622494,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948287430,353.17127604,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948287987,353.17114351,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948288447,353.17118797,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948289512,356.50118797,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948291143,356.50118797,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948291948,354.07998797,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948292198,350.25902664,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948292446,349.65,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948294612,352.98,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948297010,356.31,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948299625,359.64,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948302254,362.97,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948304795,366.3,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948307087,369.63,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948309698,372.96,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948310158,383.74400528,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948310564,385.37401178,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948311764,383.74400528,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948311987,385.37401178,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948312190,388.70401178,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948314859,392.03401178,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948317163,395.36401178,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948318068,393.73400528,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948318377,395.36401178,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948319628,398.69401178,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948321264,400.35219216,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948321831,400.75951324,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948322052,404.08951324,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948322374,402.05218566,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948322743,404.08951324,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948323530,402.05218566,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948323747,404.08963418,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948324642,407.41963418,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948325047,405.38218566,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948325548,407.41963418,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948327077,410.74963418,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948327551,408.71218566,2573.2,2573.1,2.5224344]
["bitfinex","ETHUSD",1726948327879,410.74963418,2573.2,2573.1,0.02360151]
["bitfinex","ETHUSD",1726948328046,410.74963418,2573.2,2573.1,0.52360151]
["bitfinex","ETHUSD",1726948329066,410.74972643,2573.2,2573.1,0.52360151]
["bitfinex","ETHUSD",1726948329800,414.07972643,2573.2,2573.1,0.52360151]
["bitfinex","ETHUSD",1726948332169,414.07972643,2573.2,2573.1,1.02360151]
["bitfinex","ETHUSD",1726948332374,417.40972643,2573.2,2573.1,1.02360151]
["bitfinex","ETHUSD",1726948333978,417.4099877,2573.2,2573.1,1.02360151]
["bitfinex","ETHUSD",1726948335094,420.7399877,2573.2,2573.1,1.02360151]
["bitfinex","ETHUSD",1726948335303,419.08180732,2573.2,2573.1,1.02360151]
["bitfinex","ETHUSD",1726948336255,419.08180732,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948337682,422.41180732,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948337988,418.05700528,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948338591,419.68732906,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948338976,418.05700528,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948339495,420.09480732,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948339661,418.05700528,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948339869,419.68736348,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948340057,421.38700528,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948340252,423.42480732,2573.2,2573.1,1.52360151]
["bitfinex","ETHUSD",1726948340458,423.42480732,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948341892,421.38700528,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948342501,426.75480732,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948342860,424.71700528,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948343397,426.75480732,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948344394,426.75474678,2573.2,2573.1,2.02360151]
["bitfinex","ETHUSD",1726948344703,426.75474678,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948344862,430.08474678,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948345261,429.67724803,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948346263,430.08474678,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948346806,428.04700528,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948346991,430.08474678,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948347409,431.37700528,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948347568,433.41474678,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948347910,431.37700528,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948348214,433.41474678,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948348707,431.37700528,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948348880,433.41516984,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948349410,425.09057167,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948349609,428.97682302,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948349779,427.34621,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948350104,432.71440451,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948351203,430.67621,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948351501,432.71440451,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948351704,436.74519979,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948352412,440.07519979,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948352912,440.68417034,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948354573,440.68481744,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948355121,444.01481744,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948356486,441.97597583,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948356682,444.46557583,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948357086,446.91218576,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948357312,444.46557583,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948357515,450.24218576,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948359628,450.24208311,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948360127,453.57208311,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948362133,454.12557583,2573.2,2573.1,2.52360151]
["bitfinex","ETHUSD",1726948362423,454.12557583,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948362625,457.45557583,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948362827,459.90143747,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948363194,457.45557583,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948363932,459.90121241,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948364596,459.9010357,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948365130,463.2310357,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948365590,463.23083941,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948367635,466.56083941,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948367817,464.11557583,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948370105,467.44557583,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948372729,470.77557583,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948375170,474.10557583,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948377583,477.43557583,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948379042,477.50322516,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948380177,480.83322516,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948380740,478.34362516,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948381047,474.24518055,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948381273,476.28230693,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948381881,476.28226879,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948382055,474.24518055,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948382666,477.57518055,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948383567,478.11052999,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948384881,479.76871037,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948385081,483.09871037,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948387704,486.42871037,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948390220,489.75871037,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948391820,488.10052999,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948392004,487.56518055,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948392311,484.56518055,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948392499,486.60239461,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948392700,486.19510905,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948393108,489.52510905,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948393310,487.89518055,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948393620,489.93239461,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948393820,487.89518055,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948394425,489.93239461,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948394622,489.93239461,2573.2,2573.1,0.00386705]
["bitfinex","ETHUSD",1726948394827,489.93239461,2573.2,2573.1,0.50386705]
["bitfinex","ETHUSD",1726948395032,487.89518055,2573.2,2573.1,0.50386705]
["bitfinex","ETHUSD",1726948395318,493.96318989,2573.2,2573.1,0.50386705]
["bitfinex","ETHUSD",1726948395487,497.29335846,2573.2,2573.1,0.50386705]
["bitfinex","ETHUSD",1726948398331,500.62335846,2573.2,2573.1,0.50386705]
["bitfinex","ETHUSD",1726948398701,502.28153884,2573.2,2573.1,0.50386705]
["bitfinex","ETHUSD",1726948398901,502.28153884,2573.2,2573.1,1.00386705]
["bitfinex","ETHUSD",1726948400333,498.58597583,2573.2,2573.1,1.00386705]
["bitfinex","ETHUSD",1726948400630,503.95435143,2573.2,2573.1,1.00386705]
["bitfinex","ETHUSD",1726948401839,501.98361991,2573.2,2573.1,1.00386705]
["bitfinex","ETHUSD",1726948402041,504.02204401,2573.2,2573.1,1.00386705]
["bitfinex","ETHUSD",1726948402501,501.98361991,2573.2,2573.1,1.00386705]
["bitfinex","ETHUSD",1726948403040,501.98361991,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948403239,507.35211632,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948403439,505.31361991,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948404440,507.35206731,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948405841,507.35203566,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948406150,510.68203566,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948406438,508.64361991,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948406916,510.68200814,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948407105,510.68200814,2573.2,2573.1,2.00386705]
["bitfinex","ETHUSD",1726948408642,514.01200814,2573.2,2573.1,2.00386705]
["bitfinex","ETHUSD",1726948409617,509.98121286,2573.2,2573.1,2.00386705]
["bitfinex","ETHUSD",1726948410848,507.94282463,2573.2,2573.1,2.00386705]
["bitfinex","ETHUSD",1726948411156,513.31143182,2573.2,2573.1,2.00386705]
["bitfinex","ETHUSD",1726948411334,513.31143182,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948413533,516.64143182,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948415464,516.23337936,2573.2,2573.1,4.94766705]
["bitfinex","ETHUSD",1726948416127,519.56332811,2573.2,2573.1,4.94766705]
["bitfinex","ETHUSD",1726948416346,512.88764408,2573.2,2573.1,4.94766705]
["bitfinex","ETHUSD",1726948416670,512.88764408,2573.2,2573.1,5.44243376]
["bitfinex","ETHUSD",1726948418280,512.88764408,2573.2,2573.1,4.94766705]
["bitfinex","ETHUSD",1726948418875,516.21764408,2573.2,2573.1,4.94766705]
["bitfinex","ETHUSD",1726948419241,516.15,2573.2,2573.1,4.94766705]
["bitfinex","ETHUSD",1726948421372,519.48,2573.2,2573.1,4.94766705]
["bitfinex","ETHUSD",1726948424011,522.81,2573.2,2573.1,4.94766705]
["bitfinex","ETHUSD",1726948426603,526.14,2573.2,2573.1,4.94766705]
["bitfinex","ETHUSD",1726948428828,527.18102117,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948428985,530.51102117,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948429415,534.94723117,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948430002,536.577724,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948430335,534.94723117,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948431328,538.27723117,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948431626,539.907724,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948431829,538.27723117,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948432201,533.35,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948433827,536.68,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948435037,536.13,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948436408,539.46,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948438804,542.79,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948441530,546.12,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948442262,548.5923,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948442558,552.62309528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948443342,557.05930528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948443820,560.38930528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948444456,562.01979811,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948444828,560.38930528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948445845,562.01979811,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948446342,560.38930528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948446571,563.71930528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948446767,565.34979811,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948447345,563.71930528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948447547,565.34979811,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948447949,565.75646673,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948448164,565.34909658,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948448370,565.34911868,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948448680,563.71930528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948448885,567.04930528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948450085,569.08646673,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948451846,569.08650999,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948452053,572.41650999,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948454563,575.74650999,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948456992,579.07650999,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948458456,577.03930528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948458796,579.07650999,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948459369,582.40650999,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948461617,582.40650999,2573.2,2573.1,0.50386705]
["bitfinex","ETHUSD",1726948461899,585.73650999,2573.2,2573.1,0.50386705]
["bitfinex","ETHUSD",1726948462083,585.73650797,2573.2,2573.1,0.50386705]
["bitfinex","ETHUSD",1726948464261,589.06650797,2573.2,2573.1,0.50386705]
["bitfinex","ETHUSD",1726948465698,589.06650797,2573.2,2573.1,1.00386705]
["bitfinex","ETHUSD",1726948466803,592.39650797,2573.2,2573.1,1.00386705]
["bitfinex","ETHUSD",1726948467496,592.39659292,2573.2,2573.1,1.00386705]
["bitfinex","ETHUSD",1726948468799,590.35930528,2573.2,2573.1,1.00386705]
["bitfinex","ETHUSD",1726948469003,592.39569176,2573.2,2573.1,1.00386705]
["bitfinex","ETHUSD",1726948469306,595.72569176,2573.2,2573.1,1.00386705]
["bitfinex","ETHUSD",1726948469907,595.72569176,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948471811,599.05569176,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948472604,599.05434688,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948473810,599.05434688,2573.2,2573.1,2.00386705]
["bitfinex","ETHUSD",1726948474919,602.38434688,2573.2,2573.1,2.00386705]
["bitfinex","ETHUSD",1726948477027,602.99335975,2573.2,2573.1,2.00386705]
["bitfinex","ETHUSD",1726948477408,604.28831815,2573.2,2573.1,2.00386705]
["bitfinex","ETHUSD",1726948477778,606.32342017,2573.2,2573.1,2.00386705]
["bitfinex","ETHUSD",1726948478019,606.32342017,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948480269,609.65342017,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948482914,612.98342017,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948485320,616.31342017,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948488245,619.64249699,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948488758,620.60831815,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948489055,620.67595134,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948489343,623.11696595,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948490046,624.77514633,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948490454,625.66413172,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948490754,624.00595134,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948493210,627.33595134,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948495750,630.66595134,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948498013,633.99595134,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948500970,637.32595134,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948503241,640.65595134,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948506466,643.98595134,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948508938,647.31595134,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948510579,635.95898938,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948510792,634.39352217,2573.2,2573.1,4.90696705]
["bitfinex","ETHUSD",1726948510939,632.76763319,2573.2,2573.1,4.90696705]
["bitfinex","ETHUSD",1726948511282,636.03,2573.2,2573.1,4.90696705]
["bitfinex","ETHUSD",1726948513871,639.36,2573.2,2573.1,4.90696705]
["bitfinex","ETHUSD",1726948516345,642.69,2573.2,2573.1,4.90696705]
["bitfinex","ETHUSD",1726948518739,646.02,2573.2,2573.1,4.90696705]
["bitfinex","ETHUSD",1726948522019,649.35,2573.2,2573.1,4.90696705]
["bitfinex","ETHUSD",1726948523966,649.35,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948524606,652.68,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948526778,656.01,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948528015,656.01,2573.2,2573.1,0.00386705]
["bitfinex","ETHUSD",1726948528508,656.01,2573.2,2573.1,0.50386705]
["bitfinex","ETHUSD",1726948529382,659.34,2573.2,2573.1,2.99396705]
["bitfinex","ETHUSD",1726948531878,662.67,2573.2,2573.1,2.99396705]
["bitfinex","ETHUSD",1726948532304,662.67,2573.2,2573.1,3.49396705]
["bitfinex","ETHUSD",1726948534275,666.0,2573.2,2573.1,3.49396705]
["bitfinex","ETHUSD",1726948536519,666.0,2573.2,2573.1,3.99396705]
["bitfinex","ETHUSD",1726948536718,669.33,2573.2,2573.1,3.99396705]
["bitfinex","ETHUSD",1726948539293,672.66,2573.2,2573.1,3.99396705]
["bitfinex","ETHUSD",1726948540228,672.66,2573.2,2573.1,4.39336376]
["bitfinex","ETHUSD",1726948540721,672.66,2573.2,2573.1,4.89336376]
["bitfinex","ETHUSD",1726948541923,675.99,2573.2,2573.1,4.89336376]
["bitfinex","ETHUSD",1726948542420,675.99,2573.2,2573.1,4.49396705]
["bitfinex","ETHUSD",1726948544596,679.32,2573.2,2573.1,4.49396705]
["bitfinex","ETHUSD",1726948544919,679.32,2573.2,2573.1,4.99396705]
["bitfinex","ETHUSD",1726948545357,679.32,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948546208,683.75621,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948546518,686.32939528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948547097,689.65939528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948548127,695.17149426,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948548508,693.54560528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948548740,695.16850886,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948549755,698.49850886,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948549918,698.49856808,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948551148,696.87560528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948551446,698.4986689,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948552022,701.8286689,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948552762,700.20560528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948553327,702.23430692,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948554220,700.20560528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948554735,705.56467476,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948557266,708.89467476,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948557564,706.86560528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948557971,708.89467476,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948558826,706.86560528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948559175,708.8942413,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948559691,712.22411767,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948559903,710.19560528,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948560355,712.22407823,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948560904,712.29172393,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948561693,712.22407823,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948562294,715.55407823,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948564862,718.88372671,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948567593,722.21372671,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948569379,721.80765702,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948569600,722.21372671,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948570185,725.54318566,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948571286,724.12465005,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948571485,725.74664999,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948571797,724.12465005,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948572014,725.74649472,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948572196,724.12465005,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948572519,725.74650431,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948572719,727.45465005,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948573119,729.07657697,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948573635,727.45465005,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948574519,729.07658306,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948574831,727.45465005,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948574998,732.48223043,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948575186,735.81223043,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948577827,739.14223043,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948580233,742.47223043,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948582236,742.53987968,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948582937,745.86987968,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948584934,745.80223043,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948585398,749.12997623,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948587235,747.10465005,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948587892,750.43465005,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948590333,753.76465005,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948592737,757.09465005,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948593117,759.52810811,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948593315,761.18628849,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948593652,758.75283043,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948594051,761.18628849,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948594821,761.18628849,2573.2,2573.1,0.00386705]
["bitfinex","ETHUSD",1726948595042,761.18628849,2573.2,2573.1,0.50386705]
["bitfinex","ETHUSD",1726948595353,764.51628849,2573.2,2573.1,0.50386705]
["bitfinex","ETHUSD",1726948597854,767.84628849,2573.2,2573.1,0.50386705]
["bitfinex","ETHUSD",1726948599141,767.84628849,2573.2,2573.1,1.00386705]
["bitfinex","ETHUSD",1726948600355,771.17628849,2573.2,2573.1,1.00386705]
["bitfinex","ETHUSD",1726948600988,771.17766434,2573.2,2573.1,1.00386705]
["bitfinex","ETHUSD",1726948602793,774.50766434,2573.2,2573.1,1.00386705]
["bitfinex","ETHUSD",1726948603277,774.50766434,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948603974,763.95525477,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948604590,766.39008868,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948604994,768.04826906,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948605190,771.37826906,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948606184,771.37874939,2573.2,2573.1,1.50386705]
["bitfinex","ETHUSD",1726948607609,771.44639667,2573.2,2573.1,2.00386705]
["bitfinex","ETHUSD",1726948607903,774.77639667,2573.2,2573.1,2.00386705]
["bitfinex","ETHUSD",1726948609913,776.37187771,2573.2,2573.1,2.00386705]
["bitfinex","ETHUSD",1726948610119,781.27119195,2573.2,2573.1,2.00386705]
["bitfinex","ETHUSD",1726948610277,784.60119195,2573.2,2573.1,2.00386705]
["bitfinex","ETHUSD",1726948611514,784.60119195,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948612915,787.93119195,2573.2,2573.1,2.50386705]
["bitfinex","ETHUSD",1726948614216,787.93119195,2573.2,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948614217,2.464,2572.9,2572.3,2.4270547]
["bitfinex","ETHUSD",1726948614426,0.55,2572.4,2572.3,2.4270547]
["bitfinex","ETHUSD",1726948614720,4.43742,2572.4,2572.3,2.4270547]
["bitfinex","ETHUSD",1726948614883,6.06096842,2572.4,2572.3,2.4270547]
["bitfinex","ETHUSD",1726948615226,6.05989485,2572.4,2572.3,2.4270547]
["bitfinex","ETHUSD",1726948616177,4.43742,2572.4,2572.3,2.4270547]
["bitfinex","ETHUSD",1726948628429,0.06766057,2572.5,2572.3,2.4270547]
["bitfinex","ETHUSD",1726948628583,0.01766057,2572.5,2572.4,2.69430547]
["bitfinex","ETHUSD",1726948628922,3.88693,2572.8,2572.4,2.69430547]
["bitfinex","ETHUSD",1726948629139,7.77384,2572.8,2572.4,2.4516]
["bitfinex","ETHUSD",1726948629423,7.77382,2572.8,2572.4,2.4516]
["bitfinex","ETHUSD",1726948630126,0.55,2572.7,2572.4,2.4516]
["bitfinex","ETHUSD",1726948633873,0.55,2572.8,2572.4,2.4516]
["bitfinex","ETHUSD",1726948634091,0.60907671,2572.9,2572.6,2.4516]
["bitfinex","ETHUSD",1726948634385,0.60907671,2572.9,2572.6,2.69676]
["bitfinex","ETHUSD",1726948634747,0.60907671,2572.9,2572.6,2.4516]
["bitfinex","ETHUSD",1726948635158,0.55,2572.8,2572.6,2.4516]
["bitfinex","ETHUSD",1726948642285,0.55,2573.0,2572.6,2.4516]
["bitfinex","ETHUSD",1726948643965,4.43651,2573.0,2572.6,2.4516]
["bitfinex","ETHUSD",1726948644286,6.09469038,2573.0,2572.6,2.4516]
["bitfinex","ETHUSD",1726948645160,9.42469038,2573.0,2572.6,2.4516]
["bitfinex","ETHUSD",1726948647302,3.88672,2572.9,2572.6,2.4516]
["bitfinex","ETHUSD",1726948647456,13.45548566,2573.0,2572.6,2.4516]
["bitfinex","ETHUSD",1726948647798,16.78548566,2573.0,2572.6,2.4516]
["bitfinex","ETHUSD",1726948648375,20.67210566,2573.0,2572.6,2.4516]
["bitfinex","ETHUSD",1726948649082,16.78548566,2573.0,2572.6,2.4516]
["bitfinex","ETHUSD",1726948649460,19.01395528,2573.0,2572.6,2.4516]
["bitfinex","ETHUSD",1726948650095,19.01392528,2573.0,2572.6,2.4516]
["bitfinex","ETHUSD",1726948650399,22.34392528,2573.0,2572.6,2.4516]
["bitfinex","ETHUSD",1726948651098,3.88666,2572.9,2572.6,2.4516]
["bitfinex","ETHUSD",1726948651298,0.55,2572.8,2572.6,2.4516]
["bitfinex","ETHUSD",1726948651707,4.43674,2572.9,2572.6,2.4516]
["bitfinex","ETHUSD",1726948651908,6.31963749,2572.9,2572.6,2.4516]
["bitfinex","ETHUSD",1726948657296,10.20637749,2572.9,2572.6,2.4516]
["bitfinex","ETHUSD",1726948657662,6.31963749,2572.9,2572.6,2.4516]
["bitfinex","ETHUSD",1726948660303,0.55,2572.9,2572.6,2.4516]
["bitfinex","ETHUSD",1726948661773,0.55,2572.9,2572.8,0.5]
["bitfinex","ETHUSD",1726948664318,0.55,2572.9,2572.8,2.7916]
["bitfinex","ETHUSD",1726948678357,0.55,2572.9,2572.8,3.2916]
["bitfinex","ETHUSD",1726948703017,0.55,2572.9,2572.8,1.0]
["bitfinex","ETHUSD",1726948703189,2.26506552,2572.9,2572.8,1.0]
["bitfinex","ETHUSD",1726948709189,7.77420037,2572.9,2572.8,1.0]
["bitfinex","ETHUSD",1726948710338,10.57042391,2572.9,2572.8,1.0]
["bitfinex","ETHUSD",1726948711939,10.1639927,2572.9,2572.8,1.0]
["bitfinex","ETHUSD",1726948713860,10.56962529,2572.9,2572.8,1.0]
["bitfinex","ETHUSD",1726948714158,8.54082552,2572.9,2572.8,1.0]
["bitfinex","ETHUSD",1726948714319,10.16386639,2572.9,2572.8,1.0]
["bitfinex","ETHUSD",1726948718814,7.77476639,2572.9,2572.8,1.0]
["bitfinex","ETHUSD",1726948721534,6.05970087,2572.9,2572.8,1.0]
["bitfinex","ETHUSD",1726948724329,9.99,2573.0,2572.8,3.4697]
["bitfinex","ETHUSD",1726948724556,13.32,2573.0,2572.8,3.4697]
["bitfinex","ETHUSD",1726948727223,16.65,2573.0,2572.8,3.4697]
["bitfinex","ETHUSD",1726948728363,16.65,2573.0,2572.8,2.4697]
["bitfinex","ETHUSD",1726948728734,16.65,2573.0,2572.8,2.9697]
["bitfinex","ETHUSD",1726948729781,19.98,2573.0,2572.8,2.9697]
["bitfinex","ETHUSD",1726948732191,23.31,2573.0,2572.8,2.9697]
["bitfinex","ETHUSD",1726948732696,23.31,2573.0,2572.8,3.4697]
["bitfinex","ETHUSD",1726948734649,26.64,2573.0,2572.8,3.4697]
["bitfinex","ETHUSD",1726948736871,26.64,2573.0,2572.8,3.9697]
["bitfinex","ETHUSD",1726948738004,29.97,2573.0,2572.8,3.9697]
["bitfinex","ETHUSD",1726948738169,29.97,2573.0,2572.9,2.4697]
["bitfinex","ETHUSD",1726948740708,33.3,2573.0,2572.9,2.4697]
["bitfinex","ETHUSD",1726948740999,33.3,2573.0,2572.9,2.9697]
["bitfinex","ETHUSD",1726948743188,36.63,2573.0,2572.9,2.9697]
["bitfinex","ETHUSD",1726948744207,36.63,2573.0,2572.9,5.9697]
["bitfinex","ETHUSD",1726948744377,36.63,2573.0,2572.9,6.90604247]
["bitfinex","ETHUSD",1726948745091,36.63,2573.0,2572.9,7.40604247]
["bitfinex","ETHUSD",1726948745615,39.96,2573.0,2572.9,7.40604247]
["bitfinex","ETHUSD",1726948747975,43.29,2573.0,2572.9,7.40604247]
["bitfinex","ETHUSD",1726948750712,46.62,2573.0,2572.9,7.40604247]
["bitfinex","ETHUSD",1726948752814,42.40096921,2573.0,2572.9,7.40604247]
["bitfinex","ETHUSD",1726948753120,42.40096921,2573.0,2572.9,24.42443547]
["bitfinex","ETHUSD",1726948753121,36.84364591,2573.0,2572.9,24.42443547]
["bitfinex","ETHUSD",1726948753948,36.84364591,2573.0,2572.9,23.81135647]
["bitfinex","ETHUSD",1726948754616,36.84364591,2573.0,2572.9,23.49458747]
["bitfinex","ETHUSD",1726948754925,36.84364591,2573.0,2572.9,21.90558747]
["bitfinex","ETHUSD",1726948755130,36.84364591,2573.0,2572.9,8.90279718]
["bitfinex","ETHUSD",1726948755528,40.17364591,2573.0,2572.9,8.90279718]
["bitfinex","ETHUSD",1726948756249,40.17364591,2573.0,2572.9,12.59780418]
["bitfinex","ETHUSD",1726948757525,40.17364591,2573.0,2572.9,8.90279718]
["bitfinex","ETHUSD",1726948758159,43.50364591,2573.0,2572.9,8.90279718]
["bitfinex","ETHUSD",1726948760960,46.83364591,2573.0,2572.9,8.90279718]
["bitfinex","ETHUSD",1726948763441,50.16364591,2573.0,2572.9,8.90279718]
["bitfinex","ETHUSD",1726948765845,53.49364591,2573.0,2572.9,8.90279718]
["bitfinex","ETHUSD",1726948768423,56.82364591,2573.0,2572.9,8.90279718]
["bitfinex","ETHUSD",1726948770986,60.15364591,2573.0,2572.9,8.90279718]
["bitfinex","ETHUSD",1726948773440,63.48364591,2573.0,2572.9,8.90279718]
["bitfinex","ETHUSD",1726948775889,66.81364591,2573.0,2572.9,8.90279718]
["bitfinex","ETHUSD",1726948778591,70.14364591,2573.0,2572.9,8.90279718]
["bitfinex","ETHUSD",1726948778776,70.14364591,2573.0,2572.9,24.58128118]
["bitfinex","ETHUSD",1726948779387,69.90785723,2573.0,2572.9,24.58128118]
["bitfinex","ETHUSD",1726948779741,64.6178249,2573.0,2572.9,24.58128118]
["bitfinex","ETHUSD",1726948780976,67.9478249,2573.0,2572.9,24.58128118]
["bitfinex","ETHUSD",1726948783789,71.2778249,2573.0,2572.9,24.58128118]
["bitfinex","ETHUSD",1726948784148,71.2778249,2573.0,2572.9,8.90279718]
["bitfinex","ETHUSD",1726948784385,71.2778249,2573.0,2572.9,59.40279718]
["bitfinex","ETHUSD",1726948784980,70.81173088,2573.0,2572.9,59.95279718]
["bitfinex","ETHUSD",1726948785287,65.26260517,2573.0,2572.9,59.95279718]
["bitfinex","ETHUSD",1726948785889,65.26260517,2573.0,2572.9,60.55531115]
["bitfinex","ETHUSD",1726948786309,68.59260517,2573.0,2572.9,60.55531115]
["bitfinex","ETHUSD",1726948787808,68.59260517,2573.0,2572.9,59.95279718]
["bitfinex","ETHUSD",1726948788659,71.92260517,2573.0,2572.9,59.95279718]
["bitfinex","ETHUSD",1726948788920,71.92260517,2573.0,2572.9,45.31689818]
["bitfinex","ETHUSD",1726948789292,71.92260517,2573.0,2572.9,44.38055571]
["bitfinex","ETHUSD",1726948789293,63.73040395,2573.0,2572.9,44.38055571]
["bitfinex","ETHUSD",1726948789896,63.73040395,2573.0,2572.9,44.98359067]
["bitfinex","ETHUSD",1726948791126,67.06040395,2573.0,2572.9,44.98359067]
["bitfinex","ETHUSD",1726948791423,67.06040395,2573.0,2572.9,44.38055571]
["bitfinex","ETHUSD",1726948791595,67.06040395,2573.0,2572.9,44.98383387]
["bitfinex","ETHUSD",1726948791796,67.06040395,2573.0,2572.9,44.98151549]
["bitfinex","ETHUSD",1726948792528,67.06040395,2573.0,2572.9,44.98155618]
["bitfinex","ETHUSD",1726948793629,70.39040395,2573.0,2572.9,44.98155618]
["bitfinex","ETHUSD",1726948794999,70.07896974,2573.0,2572.9,43.98155618]
["bitfinex","ETHUSD",1726948795203,70.07896974,2573.0,2572.9,44.48155618]
["bitfinex","ETHUSD",1726948795603,69.88291327,2573.0,2572.9,44.48155618]
["bitfinex","ETHUSD",1726948795932,69.88291327,2573.0,2572.9,43.87823733]
["bitfinex","ETHUSD",1726948796115,73.21291327,2573.0,2572.9,44.48139551]
["bitfinex","ETHUSD",1726948797146,73.21291327,2573.0,2572.9,46.48139551]
["bitfinex","ETHUSD",1726948798541,76.54291327,2573.0,2572.9,44.48139551]
["bitfinex","ETHUSD",1726948799090,76.54291327,2573.0,2572.9,44.48157067]
["bitfinex","ETHUSD",1726948799292,76.54291327,2573.0,2572.9,43.93160544]
["bitfinex","ETHUSD",1726948799492,76.54291327,2573.0,2572.9,26.49058644]
["bitfinex","ETHUSD",1726948801137,79.87291327,2573.0,2572.9,26.49058644]
["bitfinex","ETHUSD",1726948801911,79.87291327,2573.0,2572.9,1.60319295]
["bitfinex","ETHUSD",1726948802221,79.87291327,2573.0,2572.9,10.79848949]
["bitfinex","ETHUSD",1726948803310,79.87291327,2573.0,2572.9,9.303878]
["bitfinex","ETHUSD",1726948803521,83.20291327,2573.0,2572.9,9.303878]
["bitfinex","ETHUSD",1726948803748,83.20291327,2573.0,2572.9,11.29848949]
["bitfinex","ETHUSD",1726948806090,86.53291327,2573.0,2572.9,11.29848949]
["bitfinex","ETHUSD",1726948807232,86.53291327,2573.0,2572.9,13.61988949]
["bitfinex","ETHUSD",1726948807671,86.53291327,2573.0,2572.9,14.11988949]
["bitfinex","ETHUSD",1726948808583,89.86291327,2573.0,2572.9,14.11988949]
["bitfinex","ETHUSD",1726948811178,93.19291327,2573.0,2572.9,14.11988949]
["bitfinex","ETHUSD",1726948811745,93.19291327,2573.0,2572.9,14.61988949]
["bitfinex","ETHUSD",1726948812580,83.91702325,2573.0,2572.9,15.16988949]
["bitfinex","ETHUSD",1726948813489,87.24702325,2573.0,2572.9,15.16988949]
["bitfinex","ETHUSD",1726948815747,80.56739092,2573.0,2572.9,15.16988949]
["bitfinex","ETHUSD",1726948815947,81.89719092,2573.0,2572.9,15.16988949]
["bitfinex","ETHUSD",1726948816372,81.7064398,2573.0,2572.9,15.16988949]
["bitfinex","ETHUSD",1726948816917,81.0024398,2573.0,2572.9,15.16988949]
["bitfinex","ETHUSD",1726948817231,80.1746698,2573.0,2572.9,15.16988949]
["bitfinex","ETHUSD",1726948817782,79.6902698,2573.0,2572.9,15.16988949]
["bitfinex","ETHUSD",1726948818538,83.0202698,2573.0,2572.9,15.16988949]
["bitfinex","ETHUSD",1726948818899,77.73023747,2573.0,2572.9,15.16988949]
["bitfinex","ETHUSD",1726948819502,77.73023747,2573.0,2572.9,6.99461149]
["bitfinex","ETHUSD",1726948819706,77.73023747,2573.0,2572.9,3.99461149]
["bitfinex","ETHUSD",1726948819935,77.73023747,2573.0,2572.9,27.48511249]
["bitfinex","ETHUSD",1726948820146,77.73023747,2573.0,2572.9,33.31291]
["bitfinex","ETHUSD",1726948820420,77.73023747,2573.0,2572.9,26.230993]
["bitfinex","ETHUSD",1726948821022,81.06023747,2573.0,2572.9,29.230993]
["bitfinex","ETHUSD",1726948821907,81.06023747,2573.0,2572.9,29.97168827]
["bitfinex","ETHUSD",1726948823335,81.06023747,2573.0,2572.9,29.43305527]
["bitfinex","ETHUSD",1726948823648,84.39023747,2573.0,2572.9,29.43305527]
["bitfinex","ETHUSD",1726948823851,84.39023747,2573.0,2572.9,17.90490027]
["bitfinex","ETHUSD",1726948824046,84.39023747,2573.0,2572.9,17.30157976]
["bitfinex","ETHUSD",1726948825344,84.39023747,2573.0,2572.9,15.50935676]
["bitfinex","ETHUSD",1726948826149,87.72023747,2573.0,2572.9,15.50935676]
["bitfinex","ETHUSD",1726948827839,87.72023747,2573.0,2572.9,14.76866149]
["bitfinex","ETHUSD",1726948828040,87.72023747,2573.0,2572.9,15.50957806]
["bitfinex","ETHUSD",1726948828831,91.05023747,2573.0,2572.9,15.50957806]
["bitfinex","ETHUSD",1726948830635,91.05023747,2573.0,2572.9,16.11604951]
["bitfinex","ETHUSD",1726948831450,91.05023747,2573.0,2572.9,14.76866149]
["bitfinex","ETHUSD",1726948831623,94.38023747,2573.0,2572.9,15.37514025]
["bitfinex","ETHUSD",1726948831810,94.38023747,2573.0,2572.9,16.11606981]
["bitfinex","ETHUSD",1726948832841,94.38023747,2573.0,2572.9,8.34201981]
["bitfinex","ETHUSD",1726948833233,94.38023747,2573.0,2572.9,42.23981647]
["bitfinex","ETHUSD",1726948833415,94.38023747,2573.0,2572.9,43.92020747]
["bitfinex","ETHUSD",1726948833953,94.38023747,2573.0,2572.9,41.70633047]
["bitfinex","ETHUSD",1726948834128,97.71023747,2573.0,2572.9,41.70633047]
["bitfinex","ETHUSD",1726948835236,97.71023747,2573.0,2572.9,41.10263259]
["bitfinex","ETHUSD",1726948835440,97.71023747,2573.0,2572.9,40.96543658]
["bitfinex","ETHUSD",1726948835644,97.71023747,2573.0,2572.9,40.9654294]
["bitfinex","ETHUSD",1726948835813,97.71023747,2573.0,2572.9,40.35893904]
["bitfinex","ETHUSD",1726948836009,97.71023747,2573.0,2572.9,40.96542835]
["bitfinex","ETHUSD",1726948836348,97.71023747,2573.0,2572.9,40.35893904]
["bitfinex","ETHUSD",1726948836755,101.04023747,2573.0,2572.9,40.96543034]
["bitfinex","ETHUSD",1726948836959,101.04023747,2573.0,2572.9,40.35893904]
["bitfinex","ETHUSD",1726948839557,104.37023747,2573.0,2572.9,40.35893904]
["bitfinex","ETHUSD",1726948841158,104.37023747,2573.0,2572.9,40.96546806]
["bitfinex","ETHUSD",1726948841371,104.37023747,2573.0,2572.9,40.96547641]
["bitfinex","ETHUSD",1726948841604,104.37023747,2573.0,2572.9,40.35893904]
["bitfinex","ETHUSD",1726948841734,104.37023747,2573.0,2572.9,40.96547447]
["bitfinex","ETHUSD",1726948841929,107.70023747,2573.0,2572.9,40.96547593]
["bitfinex","ETHUSD",1726948842130,107.70023747,2573.0,2572.9,39.75520549]
["bitfinex","ETHUSD",1726948842330,107.70023747,2573.0,2572.9,40.35896131]
["bitfinex","ETHUSD",1726948845082,111.03023747,2573.0,2572.9,40.35896131]
["bitfinex","ETHUSD",1726948846191,111.03023747,2573.0,2572.9,48.83675131]
["bitfinex","ETHUSD",1726948846391,111.03023747,2573.0,2572.9,45.83675131]
["bitfinex","ETHUSD",1726948846593,113.28273747,2573.0,2572.9,12.06176231]
["bitfinex","ETHUSD",1726948846886,113.28273747,2573.0,2572.9,11.45800649]
["bitfinex","ETHUSD",1726948847650,116.61273747,2573.0,2572.9,11.45800649]
["bitfinex","ETHUSD",1726948847846,114.36023747,2573.0,2572.9,11.45800649]
["bitfinex","ETHUSD",1726948848248,114.36023747,2573.0,2572.9,13.92220649]
["bitfinex","ETHUSD",1726948850163,117.69023747,2573.0,2572.9,13.92220649]
["bitfinex","ETHUSD",1726948850485,119.94273747,2573.0,2572.9,9.963395]
["bitfinex","ETHUSD",1726948850696,119.94273747,2573.0,2572.9,11.45800649]
["bitfinex","ETHUSD",1726948852704,123.27273747,2573.0,2572.9,11.45800649]
["bitfinex","ETHUSD",1726948854948,123.27273747,2573.0,2572.9,9.963395]
["bitfinex","ETHUSD",1726948855152,123.27273747,2573.0,2572.9,2.5]
["bitfinex","ETHUSD",1726948855153,126.60273747,2573.0,2572.9,2.5]
["bitfinex","ETHUSD",1726948855609,130.63353275,2573.0,2572.9,2.5]
["bitfinex","ETHUSD",1726948856890,126.60273747,2573.0,2572.9,5.5]
["bitfinex","ETHUSD",1726948857653,129.93273747,2573.0,2572.9,5.5]
["bitfinex","ETHUSD",1726948859962,133.26273747,2573.0,2572.9,5.5]
["bitfinex","ETHUSD",1726948861814,133.26273747,2573.0,2572.9,3.0]
["bitfinex","ETHUSD",1726948862130,133.26273747,2573.0,2572.5,1.49461149]
["bitfinex","ETHUSD",1726948862131,2.2664,2572.9,2572.5,1.49461149]
["bitfinex","ETHUSD",1726948864963,2.2664,2572.9,2572.3,1.53236619]
["bitfinex","ETHUSD",1726948867379,4.03079528,2572.9,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948867521,2.2659,2572.8,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948869822,6.15274,2572.8,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948870019,2.2659,2572.6,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948870258,2.2659,2572.4,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948889018,2.8159,2572.4,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948899711,2.2659,2572.4,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948901856,2.3891,2572.6,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948905966,3.3452,2572.9,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948906131,3.3452,2572.9,2572.4,2.3539]
["bitfinex","ETHUSD",1726948918145,0.998,2572.9,2572.4,2.3539]
["bitfinex","ETHUSD",1726948921636,5.02879528,2572.9,2572.4,2.3539]
["bitfinex","ETHUSD",1726948921831,2.3472,2572.8,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948933336,3.84621149,2572.4,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948933549,4.39621149,2572.4,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948933734,4.83583264,2572.4,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948937936,4.83583264,2572.4,2572.3,0.43373643]
["bitfinex","ETHUSD",1726948939244,4.83583264,2572.4,2572.3,0.43371598]
["bitfinex","ETHUSD",1726948942656,4.83583264,2572.4,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948943273,3.83583264,2572.4,2572.3,0.43370499]
["bitfinex","ETHUSD",1726948943581,3.83583264,2572.4,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948944840,3.34122115,2572.4,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948945040,2.9016,2572.4,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948963280,0.55,2572.4,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948983824,1.76878381,2572.4,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948989730,0.55,2572.4,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948989932,1.21878381,2572.6,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948990455,2.7133953,2572.7,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948991721,7.72589384,2572.7,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948991918,1.21878381,2572.6,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948993265,7.72589384,2572.7,2572.3,0.0377547]
["bitfinex","ETHUSD",1726948994061,1.21878381,2572.6,2572.3,2.4616547]
["bitfinex","ETHUSD",1726948995316,1.21878381,2572.6,2572.3,2.460149]
["bitfinex","ETHUSD",1726948995595,0.55,2572.6,2572.3,2.960149]
["bitfinex","ETHUSD",1726948996949,1.26502453,2572.6,2572.3,2.960149]
["bitfinex","ETHUSD",1726948997152,1.49461149,2572.5,2572.3,0.536249]
["bitfinex","ETHUSD",1726948999588,1.49461149,2572.5,2572.3,1.036249]
["bitfinex","ETHUSD",1726949002083,0.55,2572.4,2572.3,1.036249]
["bitfinex","ETHUSD",1726949003079,2.2633953,2572.5,2572.3,1.036249]
["bitfinex","ETHUSD",1726949003591,1.04461149,2572.5,2572.3,1.036249]
["bitfinex","ETHUSD",1726949004686,2.2633953,2572.5,2572.3,1.036249]
["bitfinex","ETHUSD",1726949006161,1.04461149,2572.5,2572.3,1.036249]
["bitfinex","ETHUSD",1726949007398,1.21878381,2572.7,2572.3,3.525249]
["bitfinex","ETHUSD",1726949007692,1.21878381,2572.7,2572.5,0.5]
["bitfinex","ETHUSD",1726949008181,1.21878381,2572.6,2572.5,0.5]
["bitfinex","ETHUSD",1726949008553,2.7133953,2572.7,2572.5,0.5]
["bitfinex","ETHUSD",1726949008953,3.41074526,2572.7,2572.5,0.5]
["bitfinex","ETHUSD",1726949009209,5.72204526,2572.7,2572.5,0.5]
["bitfinex","ETHUSD",1726949009787,1.21878381,2572.6,2572.5,0.5]
["bitfinex","ETHUSD",1726949010905,9.60900526,2572.7,2572.5,0.5]
["bitfinex","ETHUSD",1726949011767,9.60900526,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949012176,1.21878381,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949012576,9.60900526,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949013012,1.21878381,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949014010,9.60900526,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949014313,1.21878381,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949020408,2.54536496,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949022275,1.21878381,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949028589,10.01326232,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949030742,5.10744211,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949030890,5.51015087,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949031092,4.43711,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949031399,7.31986528,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949032994,3.43275528,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949033200,1.77038439,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949033402,1.77042844,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949034419,0.55,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949035249,1.77048001,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949035959,0.55,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949036648,8.86591236,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949036980,1.22052007,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949037151,10.44435177,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949037543,9.44435177,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949040647,1.62304087,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949041356,9.44435177,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949041578,1.62304087,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949042817,9.44435177,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949043636,1.62304087,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949044044,7.86591236,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949044432,1.62304087,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949045971,5.55461236,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949046139,1.62304087,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949046463,7.03226884,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949046873,1.62304087,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949047348,7.03226884,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949048075,1.62304087,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949048452,7.03226884,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949048865,1.21992716,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949049365,1.66765236,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949049677,1.21996847,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949049970,1.21996847,2572.6,2572.5,3.4719]
["bitfinex","ETHUSD",1726949050147,1.21996847,2572.7,2572.5,3.4719]
["bitfinex","ETHUSD",1726949051445,2.71457996,2572.7,2572.5,3.4719]
["bitfinex","ETHUSD",1726949052014,1.21996847,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949053637,6.7633468,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949058398,10.6503468,2572.7,2572.5,1.0]
["bitfinex","ETHUSD",1726949058561,1.21996847,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726949061857,1.21996847,2572.6,2572.3,2.508149]
["bitfinex","ETHUSD",1726949062787,2.21796847,2572.9,2572.3,2.508149]
["bitfinex","ETHUSD",1726949064221,0.998,2572.9,2572.3,2.508149]
["bitfinex","ETHUSD",1726949064425,0.998,2572.9,2572.4,3.0]
["bitfinex","ETHUSD",1726949064596,0.998,2572.9,2572.5,2.3868]
["bitfinex","ETHUSD",1726949066273,0.998,2572.9,2572.7,2.3868]
["bitfinex","ETHUSD",1726949080698,1.49461149,2572.8,2572.7,2.3868]
["bitfinex","ETHUSD",1726949080898,4.41203105,2572.8,2572.6,5.0]
["bitfinex","ETHUSD",1726949081126,1.49461149,2572.8,2572.6,5.0]
["bitfinex","ETHUSD",1726949083954,1.49461149,2572.8,2572.6,2.0]
["bitfinex","ETHUSD",1726949084157,3.2492,2572.9,2572.6,2.0]
["bitfinex","ETHUSD",1726949086761,3.2492,2572.9,2572.6,2.63381528]
["bitfinex","ETHUSD",1726949086974,3.2492,2572.9,2572.6,2.0]
["bitfinex","ETHUSD",1726949087183,7.27999528,2572.9,2572.6,2.63381528]
["bitfinex","ETHUSD",1726949087485,1.49461149,2572.8,2572.6,2.0]
["bitfinex","ETHUSD",1726949087688,1.49461149,2572.8,2572.6,2.63381528]
["bitfinex","ETHUSD",1726949087892,1.49461149,2572.8,2572.6,2.0]
["bitfinex","ETHUSD",1726949088962,7.27999528,2572.9,2572.6,2.0]
["bitfinex","ETHUSD",1726949089157,3.53953056,2572.8,2572.6,2.0]
["bitfinex","ETHUSD",1726949089364,3.2492,2572.9,2572.6,2.0]
["bitfinex","ETHUSD",1726949092398,3.74581149,2572.8,2572.6,2.0]
["bitfinex","ETHUSD",1726949094110,7.63268149,2572.8,2572.6,2.0]
["bitfinex","ETHUSD",1726949094310,3.74581149,2572.8,2572.6,2.0]
["bitfinex","ETHUSD",1726949101111,7.63265149,2572.8,2572.6,2.0]
["bitfinex","ETHUSD",1726949101314,1.25173315,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949101616,7.45309315,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949102428,3.56613315,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949102579,8.00309315,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949103420,9.22306162,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949104218,8.00309315,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949104626,9.22306162,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949104780,8.00309315,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949104978,9.22306162,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949105412,8.00309315,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949105723,9.22306162,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949105929,8.00309315,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949106277,9.22306162,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949106895,8.07062536,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949107787,9.29059383,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949108628,8.07062536,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949108921,9.29059383,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949109484,8.07062536,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949110884,0.06753221,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949111095,1.49461149,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949123838,1.49461149,2572.7,2572.6,2.39642945]
["bitfinex","ETHUSD",1726949125968,1.49461149,2572.7,2572.6,2.39650263]
["bitfinex","ETHUSD",1726949127683,1.49461149,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1726949127971,2.41685857,2572.7,2572.6,2.3965868]
["bitfinex","ETHUSD",1726949128639,1.49461149,2572.7,2572.6,2.3965868]
["bitfinex","ETHUSD",1726949128847,1.49461149,2572.7,2572.6,0.3965868]
["bitfinex","ETHUSD",1726949129277,1.49461149,2572.7,2572.6,0.8965868]
["bitfinex","ETHUSD",1726949130442,2.71457996,2572.7,2572.6,0.8965868]
["bitfinex","ETHUSD",1726949131579,1.49461149,2572.7,2572.6,0.8965868]
["bitfinex","ETHUSD",1726949132071,2.71457996,2572.7,2572.6,0.8965868]
["bitfinex","ETHUSD",1726949133150,2.71457996,2572.7,2572.6,1.3965868]
["bitfinex","ETHUSD",1726949137393,2.71457996,2572.7,2572.6,1.8965868]
["bitfinex","ETHUSD",1726949137561,2.71457996,2572.7,2572.6,1.5]
["bitfinex","ETHUSD",1726949138245,2.71457996,2572.7,2572.6,1.89689782]
["bitfinex","ETHUSD",1726949139575,1.49461149,2572.7,2572.6,1.89689782]
["bitfinex","ETHUSD",1726949140011,2.71457996,2572.7,2572.6,1.89689782]
["bitfinex","ETHUSD",1726949140876,1.21996847,2572.8,2572.6,4.35609782]
["bitfinex","ETHUSD",1726949141085,0.998,2572.9,2572.7,2.4592]
["bitfinex","ETHUSD",1726949141253,0.998,2572.9,2572.7,2.85609782]
["bitfinex","ETHUSD",1726949141455,0.998,2572.9,2572.8,0.39689782]
["bitfinex","ETHUSD",1726949141659,0.998,2572.9,2572.8,2.85609782]
["bitfinex","ETHUSD",1726949144717,0.998,2572.9,2572.8,2.85580697]
["bitfinex","ETHUSD",1726949146909,0.998,2572.9,2572.8,2.85571561]
["bitfinex","ETHUSD",1726949150915,0.998,2572.9,2572.8,2.4592]
["bitfinex","ETHUSD",1726949151708,0.998,2572.9,2572.8,2.85559198]
["bitfinex","ETHUSD",1726949154187,0.998,2572.9,2572.8,2.4592]
["bitfinex","ETHUSD",1726949195416,2.3799,2572.8,2572.6,2.5]
["bitfinex","ETHUSD",1726949195628,2.3799,2572.8,2572.3,0.036249]
["bitfinex","ETHUSD",1726949201848,2.3799,2572.7,2572.3,0.036249]
["bitfinex","ETHUSD",1726949202047,5.38203149,2572.4,2572.3,0.036249]
["bitfinex","ETHUSD",1726949202360,8.30013464,2572.4,2572.3,0.036249]
["bitfinex","ETHUSD",1726949202655,13.07010311,2572.4,2572.3,0.036249]
["bitfinex","ETHUSD",1726949202832,13.47317551,2572.4,2572.3,0.036249]
["bitfinex","ETHUSD",1726949203505,13.06663236,2572.4,2572.3,0.036249]
["bitfinex","ETHUSD",1726949205110,13.47317551,2572.4,2572.3,0.036249]
["bitfinex","ETHUSD",1726949205311,13.47317551,2572.4,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949205312,3.88838,2571.8,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949205507,3.75511149,2571.6,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949208431,2.2605,2571.6,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949208637,6.14912,2571.6,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949208873,6.14912,2571.6,2571.5,0.1349086]
["bitfinex","ETHUSD",1726949209093,6.91349315,2571.6,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949209723,6.91349315,2571.6,2571.5,0.1349086]
["bitfinex","ETHUSD",1726949211123,3.02487315,2571.6,2571.5,0.1349086]
["bitfinex","ETHUSD",1726949211380,3.02487315,2571.6,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949214169,3.02487315,2571.6,2571.5,0.1349086]
["bitfinex","ETHUSD",1726949214574,5.38272149,2572.0,2571.5,0.1349086]
["bitfinex","ETHUSD",1726949214780,2.2605,2571.9,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949214928,2.2605,2572.1,2571.6,0.09748264]
["bitfinex","ETHUSD",1726949215469,2.2605,2572.1,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949218862,2.2605,2572.1,2571.6,0.09581597]
["bitfinex","ETHUSD",1726949219064,3.9025039,2572.1,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949230780,3.9025039,2572.1,2571.6,2.4444]
["bitfinex","ETHUSD",1726949234714,7.7903839,2572.1,2571.6,2.4444]
["bitfinex","ETHUSD",1726949235286,3.9025039,2572.1,2571.6,2.4444]
["bitfinex","ETHUSD",1726949236518,7.7903939,2572.1,2571.6,2.4444]
["bitfinex","ETHUSD",1726949236743,7.7903939,2572.1,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949236744,2.4973,2571.7,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949237042,2.4973,2571.7,2571.6,0.0958862]
["bitfinex","ETHUSD",1726949239850,1.49461149,2571.8,2571.6,0.0958862]
["bitfinex","ETHUSD",1726949240530,1.49461149,2571.8,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949240899,1.49461149,2571.8,2571.6,0.09584685]
["bitfinex","ETHUSD",1726949241098,1.49461149,2571.8,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949241099,2.41434009,2571.8,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949241705,2.41434009,2571.8,2571.6,0.09584685]
["bitfinex","ETHUSD",1726949242135,2.41434009,2571.8,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949246515,0.9197286,2571.8,2571.5,0.67031119]
["bitfinex","ETHUSD",1726949246858,1.21481697,2572.1,2571.6,2.3661]
["bitfinex","ETHUSD",1726949247010,2.485,2572.2,2571.6,2.3661]
["bitfinex","ETHUSD",1726949247322,5.19442846,2572.2,2571.6,2.3661]
["bitfinex","ETHUSD",1726949247537,3.97961149,2572.2,2571.6,2.3661]
["bitfinex","ETHUSD",1726949249373,5.04978366,2572.2,2571.6,2.3661]
["bitfinex","ETHUSD",1726949250624,6.26460063,2572.2,2571.6,2.3661]
["bitfinex","ETHUSD",1726949251172,10.15235063,2572.2,2571.6,2.3661]
["bitfinex","ETHUSD",1726949251338,6.26460063,2572.2,2571.6,2.3661]
["bitfinex","ETHUSD",1726949252176,5.04978366,2572.2,2571.6,2.3661]
["bitfinex","ETHUSD",1726949252378,1.01521706,2572.1,2571.6,2.3661]
["bitfinex","ETHUSD",1726949258463,2.23003403,2572.1,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949260098,1.01521706,2572.1,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949260786,2.23003403,2572.1,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949260971,1.01521706,2572.1,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949261166,2.23003403,2572.1,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949261754,1.01521706,2572.1,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949262190,2.23003403,2572.1,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949263320,1.01521706,2572.1,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949263701,2.23003403,2572.1,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949264321,0.54932314,2572.0,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949277843,1.21481697,2572.1,2571.5,0.0377547]
["bitfinex","ETHUSD",1726949278047,3.69981697,2572.2,2571.6,2.491]
["bitfinex","ETHUSD",1726949278275,2.485,2572.2,2571.6,2.491]
["bitfinex","ETHUSD",1726949278575,3.69981697,2572.2,2571.6,2.491]
["bitfinex","ETHUSD",1726949279140,3.69981697,2572.2,2572.1,0.5]
["bitfinex","ETHUSD",1726949279465,3.56194111,2572.2,2572.1,0.5]
["bitfinex","ETHUSD",1726949280668,5.0565526,2572.2,2572.1,0.5]
["bitfinex","ETHUSD",1726949280869,6.27136957,2572.2,2572.1,0.5]
["bitfinex","ETHUSD",1726949281467,10.52788957,2572.2,2572.1,0.5]
["bitfinex","ETHUSD",1726949284560,4.59555808,2572.2,2572.1,0.5]
["bitfinex","ETHUSD",1726949284757,3.38074111,2572.2,2572.1,0.5]
["bitfinex","ETHUSD",1726949286899,1.07694111,2572.2,2572.1,0.5]
["bitfinex","ETHUSD",1726949287795,1.21481697,2572.3,2572.1,0.5]
["bitfinex","ETHUSD",1726949287796,11.10991697,2572.6,2572.1,2.9696]
["bitfinex","ETHUSD",1726949287957,8.64481697,2572.6,2572.1,2.9696]
["bitfinex","ETHUSD",1726949288157,7.43,2572.6,2572.1,2.9696]
["bitfinex","ETHUSD",1726949288357,8.64481697,2572.6,2572.1,2.9696]
["bitfinex","ETHUSD",1726949288596,7.43,2572.6,2572.1,2.9696]
["bitfinex","ETHUSD",1726949290286,10.06724814,2572.6,2572.1,2.9696]
["bitfinex","ETHUSD",1726949290473,8.85243117,2572.6,2572.1,2.9696]
["bitfinex","ETHUSD",1726949291262,10.06724814,2572.6,2572.2,0.39665695]
["bitfinex","ETHUSD",1726949291462,8.85243117,2572.6,2572.2,0.39665695]
["bitfinex","ETHUSD",1726949292006,2.63724814,2572.6,2572.2,0.39665695]
["bitfinex","ETHUSD",1726949292189,1.21481697,2572.7,2572.2,0.39665695]
["bitfinex","ETHUSD",1726949294459,2.70942846,2572.8,2572.3,2.4696]
["bitfinex","ETHUSD",1726949294652,1.49461149,2572.8,2572.3,2.4696]
["bitfinex","ETHUSD",1726949296442,2.4651,2572.7,2572.3,2.4696]
["bitfinex","ETHUSD",1726949302442,1.49461149,2572.8,2572.3,2.4696]
["bitfinex","ETHUSD",1726949302623,5.52540677,2572.8,2572.3,2.4696]
["bitfinex","ETHUSD",1726949305569,3.4631,2572.9,2572.3,2.4696]
["bitfinex","ETHUSD",1726949305778,0.998,2572.9,2572.4,2.3579]
["bitfinex","ETHUSD",1726949306834,0.998,2572.9,2572.5,0.63351921]
["bitfinex","ETHUSD",1726949307030,0.998,2572.9,2572.6,2.3579]
["bitfinex","ETHUSD",1726949325522,2.49261149,2572.9,2572.6,2.3579]
["bitfinex","ETHUSD",1726949325681,4.03079528,2572.8,2572.6,2.3579]
["bitfinex","ETHUSD",1726949329302,0.998,2572.9,2572.6,2.3579]
["bitfinex","ETHUSD",1726949329673,0.998,2572.9,2572.8,0.5]
["bitfinex","ETHUSD",1726949329881,0.998,2572.9,2572.6,2.3579]
["bitfinex","ETHUSD",1726949333896,0.998,2572.9,2572.8,0.5]
["bitfinex","ETHUSD",1726949334100,0.998,2572.9,2572.8,0.08619406]
["bitfinex","ETHUSD",1726949334416,0.998,2572.9,2572.8,2.39819406]
["bitfinex","ETHUSD",1726949336214,5.02879528,2572.9,2572.8,2.39819406]
["bitfinex","ETHUSD",1726949336398,5.02879528,2572.9,2572.8,0.08619406]
["bitfinex","ETHUSD",1726949337811,5.02879528,2572.9,2572.8,0.58619406]
["bitfinex","ETHUSD",1726949344813,0.998,2572.9,2572.8,0.58619406]
["bitfinex","ETHUSD",1726949351115,0.998,2572.9,2572.8,0.98297374]
["bitfinex","ETHUSD",1726949351709,0.998,2572.9,2572.8,0.58619406]
["bitfinex","ETHUSD",1726949351914,0.998,2572.9,2572.8,0.98305806]
["bitfinex","ETHUSD",1726949353641,3.4012,2572.9,2572.8,0.98305806]
["bitfinex","ETHUSD",1726949353839,10.14142374,2572.9,2572.8,0.98305806]
["bitfinex","ETHUSD",1726949354049,10.14142374,2572.9,2572.8,0.58619406]
["bitfinex","ETHUSD",1726949354204,8.92660677,2572.9,2572.8,0.98307103]
["bitfinex","ETHUSD",1726949354399,10.86300528,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949354630,12.35761677,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949355346,15.35761677,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949355647,17.80185382,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949357218,15.35761677,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949360641,15.7630852,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949362123,17.79580225,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949362414,15.7630852,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949362852,17.79572289,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949363009,15.7630852,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949363205,17.79573133,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949363751,17.38875851,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949363910,15.35761677,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949364276,16.98304244,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949364553,15.35761677,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949364719,17.3902629,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949365056,16.3902629,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949365416,14.35761677,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949365620,16.38908658,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949366356,14.96676407,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949367216,16.59174783,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949367418,16.5917817,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949369358,16.59149783,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949369855,14.96676407,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949370377,16.59163107,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949374867,14.96676407,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949375050,16.18491696,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949375252,14.96676407,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949375587,16.59163107,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949375791,16.18499912,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949376647,10.78959912,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949377650,10.78968239,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949378591,10.78969063,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949381556,9.57136407,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949382092,10.78941088,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949382501,9.57136407,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949382882,11.19623107,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949383979,9.57136407,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949384291,11.19623107,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949385500,11.26378559,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949390315,11.26464163,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949390550,11.26465,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949392419,9.63891859,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949392786,11.26534331,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949392991,9.63891859,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949393240,11.67106796,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949395541,9.63891859,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949395903,11.67357262,2572.8,2572.7,1.0]
["bitfinex","ETHUSD",1726949396105,4.43726,2572.5,2572.4,2.3517]
["bitfinex","ETHUSD",1726949396415,7.15297697,2572.5,2572.4,2.3517]
["bitfinex","ETHUSD",1726949396606,5.93187149,2572.5,2572.4,2.3517]
["bitfinex","ETHUSD",1726949397234,7.56003782,2572.5,2572.4,2.3517]
["bitfinex","ETHUSD",1726949399216,7.96708066,2572.5,2572.4,2.3517]
["bitfinex","ETHUSD",1726949400720,7.97123828,2572.5,2572.4,2.3517]
["bitfinex","ETHUSD",1726949403312,9.40179912,2572.5,2572.4,2.3517]
["bitfinex","ETHUSD",1726949404366,7.36243233,2572.5,2572.4,2.3517]
["bitfinex","ETHUSD",1726949404567,9.40165413,2572.5,2572.4,2.3517]
["bitfinex","ETHUSD",1726949407420,7.97109329,2572.5,2572.4,2.3517]
["bitfinex","ETHUSD",1726949409122,7.97109329,2572.5,2572.4,2.8517]
["bitfinex","ETHUSD",1726949411033,7.97065862,2572.5,2572.4,2.8517]
["bitfinex","ETHUSD",1726949413284,7.97065862,2572.5,2572.4,3.3517]
["bitfinex","ETHUSD",1726949415350,5.93187149,2572.5,2572.4,3.3517]
["bitfinex","ETHUSD",1726949415736,7.97082455,2572.5,2572.4,3.3517]
["bitfinex","ETHUSD",1726949418142,2.58895306,2572.5,2572.4,3.3517]
["bitfinex","ETHUSD",1726949418306,1.63127015,2572.5,2572.4,3.3517]
["bitfinex","ETHUSD",1726949418596,1.63127015,2572.6,2572.4,3.3517]
["bitfinex","ETHUSD",1726949418894,1.22339201,2572.5,2572.4,3.3517]
["bitfinex","ETHUSD",1726949419396,0.81546706,2572.5,2572.4,3.3517]
["bitfinex","ETHUSD",1726949419851,0.81546894,2572.5,2572.4,3.3517]
["bitfinex","ETHUSD",1726949420890,0.81546894,2572.6,2572.4,3.2679]
["bitfinex","ETHUSD",1726949421096,0.81546894,2572.5,2572.4,3.2679]
["bitfinex","ETHUSD",1726949421788,0.81546894,2572.6,2572.4,3.2679]
["bitfinex","ETHUSD",1726949422008,0.81546894,2572.5,2572.4,3.2679]
["bitfinex","ETHUSD",1726949422158,0.81546894,2572.6,2572.4,3.2679]
["bitfinex","ETHUSD",1726949424151,0.81546894,2572.5,2572.4,3.2679]
["bitfinex","ETHUSD",1726949425735,0.81546894,2572.6,2572.4,3.2679]
["bitfinex","ETHUSD",1726949426220,0.81546894,2572.5,2572.4,3.2679]
["bitfinex","ETHUSD",1726949427634,0.81546894,2572.6,2572.4,3.2679]
["bitfinex","ETHUSD",1726949433922,2.7180035,2572.7,2572.4,3.2679]
["bitfinex","ETHUSD",1726949433923,2.31008043,2572.7,2572.4,3.2679]
["bitfinex","ETHUSD",1726949434109,0.81546894,2572.6,2572.4,3.2679]
["bitfinex","ETHUSD",1726949437140,2.31008043,2572.7,2572.4,3.2679]
["bitfinex","ETHUSD",1726949440540,0.81546894,2572.6,2572.4,3.2679]
["bitfinex","ETHUSD",1726949451964,2.53347244,2572.7,2572.4,3.2679]
["bitfinex","ETHUSD",1726949452119,3.44519658,2572.7,2572.4,3.2679]
["bitfinex","ETHUSD",1726949452323,3.44519658,2572.7,2572.4,1.0]
["bitfinex","ETHUSD",1726949452324,9.73487658,2572.7,2572.4,1.0]
["bitfinex","ETHUSD",1726949452870,5.84789658,2572.7,2572.4,1.0]
["bitfinex","ETHUSD",1726949456470,1.22339201,2572.7,2572.4,1.0]
["bitfinex","ETHUSD",1726949458677,1.22339201,2572.6,2572.4,1.0]
["bitfinex","ETHUSD",1726949461863,0.8153893,2572.5,2572.4,1.0]
["bitfinex","ETHUSD",1726949462403,1.22339201,2572.6,2572.4,1.0]
["bitfinex","ETHUSD",1726949462567,0.81564621,2572.5,2572.4,1.0]
["bitfinex","ETHUSD",1726949462967,0.81566839,2572.5,2572.4,1.0]
["bitfinex","ETHUSD",1726949463295,1.22339201,2572.5,2572.4,1.0]
["bitfinex","ETHUSD",1726949463607,1.22339201,2572.5,2572.2,2.4421]
["bitfinex","ETHUSD",1726949463748,0.81598834,2572.4,2572.2,2.68631]
["bitfinex","ETHUSD",1726949463945,0.81598834,2572.4,2572.2,2.4421]
["bitfinex","ETHUSD",1726949470654,0.81598834,2572.3,2572.2,2.4421]
["bitfinex","ETHUSD",1726949474392,0.81598834,2572.4,2572.2,2.4421]
["bitfinex","ETHUSD",1726949478008,0.81598834,2572.3,2572.2,2.4421]
["bitfinex","ETHUSD",1726949478424,0.81598834,2572.3,2571.7,2.4212]
["bitfinex","ETHUSD",1726949478583,0.81598834,2572.3,2571.9,5.4212]
["bitfinex","ETHUSD",1726949478783,0.81598834,2572.2,2571.9,5.4212]
["bitfinex","ETHUSD",1726949479187,0.81598834,2572.2,2572.0,0.13211127]
["bitfinex","ETHUSD",1726949479706,0.81598834,2572.3,2572.0,0.13211127]
["bitfinex","ETHUSD",1726949479921,0.81598834,2572.3,2571.9,5.4212]
["bitfinex","ETHUSD",1726949480088,0.81598834,2572.2,2571.9,5.4212]
["bitfinex","ETHUSD",1726949480286,0.81598834,2572.3,2571.9,5.4212]
["bitfinex","ETHUSD",1726949481236,0.81598834,2572.3,2571.9,5.987532]
["bitfinex","ETHUSD",1726949482617,1.22339201,2572.4,2571.9,5.987532]
["bitfinex","ETHUSD",1726949482618,0.81598834,2572.4,2572.0,2.4212]
["bitfinex","ETHUSD",1726949483784,1.22339201,2572.5,2572.0,2.4212]
["bitfinex","ETHUSD",1726949483785,0.81598834,2572.5,2572.0,2.4212]
["bitfinex","ETHUSD",1726949484326,0.81598834,2572.4,2572.0,2.4212]
["bitfinex","ETHUSD",1726949484507,0.81598834,2572.4,2572.2,2.4804]
["bitfinex","ETHUSD",1726949486792,0.81598834,2572.5,2572.2,2.4804]
["bitfinex","ETHUSD",1726949486997,0.81598834,2572.4,2572.2,2.4804]
["bitfinex","ETHUSD",1726949499451,0.81598834,2572.5,2572.2,2.4804]
["bitfinex","ETHUSD",1726949500819,0.81598834,2572.4,2572.2,2.4804]
["bitfinex","ETHUSD",1726949501773,0.81598834,2572.5,2572.2,2.4804]
["bitfinex","ETHUSD",1726949501918,0.81598834,2572.4,2572.2,2.4804]
["bitfinex","ETHUSD",1726949505663,0.81598834,2572.5,2572.2,2.4804]
["bitfinex","ETHUSD",1726949506118,0.81598834,2572.4,2572.2,2.4804]
["bitfinex","ETHUSD",1726949509473,0.81598834,2572.5,2572.2,2.4804]
["bitfinex","ETHUSD",1726949509867,0.81598834,2572.4,2572.2,2.4804]
["bitfinex","ETHUSD",1726949510882,0.81598834,2572.5,2572.2,2.4804]
["bitfinex","ETHUSD",1726949512152,0.81598834,2572.4,2572.2,2.4804]
["bitfinex","ETHUSD",1726949513446,0.81598834,2572.4,2572.0,2.264]
["bitfinex","ETHUSD",1726949513849,0.81598834,2572.4,2572.0,2.5712452]
["bitfinex","ETHUSD",1726949515186,3.19178834,2572.5,2572.0,2.5712452]
["bitfinex","ETHUSD",1726949515471,0.81598834,2572.4,2572.0,2.5712452]
["bitfinex","ETHUSD",1726949515677,3.19178834,2572.5,2572.0,2.5712452]
["bitfinex","ETHUSD",1726949519491,0.81598834,2572.4,2572.0,2.5712452]
["bitfinex","ETHUSD",1726949519659,0.81598834,2572.4,2572.1,0.31375772]
["bitfinex","ETHUSD",1726949519980,0.81598834,2572.5,2572.2,2.264]
["bitfinex","ETHUSD",1726949520353,1.22339201,2572.6,2572.2,2.264]
["bitfinex","ETHUSD",1726949523988,1.22339201,2572.6,2572.2,2.26283289]
["bitfinex","ETHUSD",1726949525840,1.22339201,2572.7,2572.2,2.26283289]
["bitfinex","ETHUSD",1726949526363,1.22339201,2572.8,2572.2,1.72089478]
["bitfinex","ETHUSD",1726949526607,2.69695507,2572.9,2572.2,1.72089478]
["bitfinex","ETHUSD",1726949526608,2.22139201,2572.9,2572.2,1.72089478]
["bitfinex","ETHUSD",1726949526968,2.22139201,2572.9,2572.3,2.3591]
["bitfinex","ETHUSD",1726949527297,2.22139201,2572.9,2572.3,3.0]
["bitfinex","ETHUSD",1726949527506,0.998,2572.9,2572.4,2.83118948]
["bitfinex","ETHUSD",1726949528071,0.998,2572.9,2572.4,4.32580097]
["bitfinex","ETHUSD",1726949528420,0.998,2572.9,2572.7,2.3591]
["bitfinex","ETHUSD",1726949529386,0.998,2572.9,2572.8,6.85371149]
["bitfinex","ETHUSD",1726949531017,0.998,2572.9,2572.8,12.52706949]
["bitfinex","ETHUSD",1726949532883,0.998,2572.9,2572.8,6.85371149]
["bitfinex","ETHUSD",1726949534261,0.998,2572.9,2572.8,3.85371149]
["bitfinex","ETHUSD",1726949534554,0.998,2572.9,2572.8,6.85371149]
["bitfinex","ETHUSD",1726949538457,0.998,2572.9,2572.8,7.53908264]
["bitfinex","ETHUSD",1726949554203,0.998,2572.9,2572.8,13.42277164]
["bitfinex","ETHUSD",1726949558784,0.998,2572.9,2572.8,11.74988264]
["bitfinex","ETHUSD",1726949559531,0.998,2572.9,2572.8,10.79648264]
["bitfinex","ETHUSD",1726949559701,0.998,2572.9,2572.8,10.06386464]
["bitfinex","ETHUSD",1726949560527,0.998,2572.9,2572.8,7.53908264]
["bitfinex","ETHUSD",1726949561394,0.998,2572.9,2572.8,10.24036464]
["bitfinex","ETHUSD",1726949562321,0.998,2572.9,2572.8,9.63390364]
["bitfinex","ETHUSD",1726949564913,0.998,2572.9,2572.8,7.53908264]
["bitfinex","ETHUSD",1726949565116,0.998,2572.9,2572.8,14.40957864]
["bitfinex","ETHUSD",1726949565423,0.998,2572.9,2572.8,13.94510764]
["bitfinex","ETHUSD",1726949565915,0.998,2572.9,2572.8,13.16710764]
["bitfinex","ETHUSD",1726949566083,0.998,2572.9,2572.8,9.82482064]
["bitfinex","ETHUSD",1726949576633,0.998,2572.9,2572.8,8.33020915]
["bitfinex","ETHUSD",1726949576925,0.998,2572.9,2572.8,7.53908264]
["bitfinex","ETHUSD",1726949577136,0.998,2572.9,2572.8,6.85371149]
["bitfinex","ETHUSD",1726949577491,137.66823747,2573.0,2572.9,3.0]
["bitfinex","ETHUSD",1726949578834,136.66823747,2573.0,2572.9,3.0]
["bitfinex","ETHUSD",1726949579035,136.66823747,2573.0,2572.6,2.4418]
["bitfinex","ETHUSD",1726949579363,136.66823747,2573.0,2572.9,1.49461149]
["bitfinex","ETHUSD",1726949581287,139.11163747,2573.0,2572.9,1.49461149]
["bitfinex","ETHUSD",1726949597165,139.11163747,2573.0,2572.9,1.99461149]
["bitfinex","ETHUSD",1726949601235,139.11163747,2573.0,2572.9,2.49461149]
["bitfinex","ETHUSD",1726949605322,139.11163747,2573.0,2572.9,5.99461149]
["bitfinex","ETHUSD",1726949609620,139.11163747,2573.0,2572.9,6.49461149]
["bitfinex","ETHUSD",1726949610191,139.11163747,2573.0,2572.9,2.0]
["bitfinex","ETHUSD",1726949610393,143.14243275,2573.0,2572.9,2.0]
["bitfinex","ETHUSD",1726949613624,143.14243275,2573.0,2572.9,2.5]
["bitfinex","ETHUSD",1726949627887,3.8872,2572.6,2571.4,2.96842182]
["bitfinex","ETHUSD",1726949628179,3.8872,2572.6,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949628180,2.3717,2572.0,2571.0,3.89508189]
["bitfinex","ETHUSD",1726949628684,2.3717,2572.0,2571.8,0.08892928]
["bitfinex","ETHUSD",1726949629039,2.3717,2572.0,2571.0,3.89508189]
["bitfinex","ETHUSD",1726949629443,2.3717,2572.0,2571.1,3.0]
["bitfinex","ETHUSD",1726949629680,2.3717,2572.0,2571.8,0.08894041]
["bitfinex","ETHUSD",1726949630037,2.3717,2572.0,2571.1,3.0]
["bitfinex","ETHUSD",1726949630238,2.3717,2571.8,2571.1,3.0]
["bitfinex","ETHUSD",1726949632469,2.3717,2571.8,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949633173,4.43832,2571.8,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949633338,6.81002,2571.8,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949651527,6.87773287,2571.8,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949658749,6.87773287,2571.8,2571.2,2.335]
["bitfinex","ETHUSD",1726949664149,6.87773287,2571.8,2571.7,0.5259478]
["bitfinex","ETHUSD",1726949664359,8.14244742,2571.8,2571.7,0.5259478]
["bitfinex","ETHUSD",1726949668249,8.14244742,2571.8,2571.7,1.0259478]
["bitfinex","ETHUSD",1726949672357,8.94816872,2571.8,2571.7,1.5259478]
["bitfinex","ETHUSD",1726949673355,9.75389003,2571.8,2571.7,1.5259478]
["bitfinex","ETHUSD",1726949675358,8.14244742,2571.8,2571.7,1.5259478]
["bitfinex","ETHUSD",1726949675558,9.76784406,2571.8,2571.7,1.5259478]
["bitfinex","ETHUSD",1726949675955,8.14244742,2571.8,2571.7,1.5259478]
["bitfinex","ETHUSD",1726949676523,10.16765499,2571.8,2571.7,2.0259478]
["bitfinex","ETHUSD",1726949677390,8.14244742,2571.8,2571.7,2.0259478]
["bitfinex","ETHUSD",1726949680688,8.14244742,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949681222,5.77074742,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949685108,8.21221688,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949685286,5.77074742,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949686168,8.21223581,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949687585,5.77074742,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949702459,8.21198337,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949703167,5.77074742,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949703370,8.21198337,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949703876,5.77074742,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949704229,0.61771287,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949704473,1.2207645,2571.8,2571.7,4.9665478]
["bitfinex","ETHUSD",1726949704726,1.2207645,2571.9,2571.8,2.4406]
["bitfinex","ETHUSD",1726949706531,4.43832,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949706741,6.06593137,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949706939,7.41423798,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949707144,3.52591798,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949707429,7.41423798,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949708831,5.78662661,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949711098,7.41423798,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949712450,5.78662661,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949712988,7.41423798,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949713201,5.78662661,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949714601,0.55,2571.8,2571.7,2.5259478]
["bitfinex","ETHUSD",1726949714771,1.7692383,2571.8,2571.7,4.9665478]
["bitfinex","ETHUSD",1726949714954,0.55,2571.8,2571.7,4.9665478]
["bitfinex","ETHUSD",1726949715504,1.76920427,2571.8,2571.7,4.9665478]
["bitfinex","ETHUSD",1726949715797,1.76917106,2571.8,2571.7,4.9665478]
["bitfinex","ETHUSD",1726949715998,0.55,2571.8,2571.7,4.9665478]
["bitfinex","ETHUSD",1726949716499,1.76916391,2571.8,2571.7,4.9665478]
["bitfinex","ETHUSD",1726949725764,1.21916391,2571.8,2571.7,4.9665478]
["bitfinex","ETHUSD",1726949726104,0.81299655,2571.8,2571.7,5.05644231]
["bitfinex","ETHUSD",1726949726515,0.81299655,2571.9,2571.7,4.9665478]
["bitfinex","ETHUSD",1726949727411,0.81299655,2571.8,2571.7,4.9665478]
["bitfinex","ETHUSD",1726949727607,0.81299655,2571.9,2571.7,4.9665478]
["bitfinex","ETHUSD",1726949727815,0.81299655,2571.8,2571.7,4.9665478]
["bitfinex","ETHUSD",1726949728808,0.81299655,2571.9,2571.7,4.9665478]
["bitfinex","ETHUSD",1726949730606,0.81299655,2571.9,2571.7,2.4665478]
["bitfinex","ETHUSD",1726949730809,0.81299655,2571.9,2571.7,2.9665478]
["bitfinex","ETHUSD",1726949733046,0.55,2572.0,2571.7,2.9665478]
["bitfinex","ETHUSD",1726949733372,0.81252256,2571.9,2571.7,2.9665478]
["bitfinex","ETHUSD",1726949734150,0.81252256,2571.8,2571.7,2.9665478]
["bitfinex","ETHUSD",1726949735048,0.81252256,2571.8,2571.7,3.4665478]
["bitfinex","ETHUSD",1726949739052,0.81252256,2571.8,2571.7,3.9665478]
["bitfinex","ETHUSD",1726949742928,0.81252256,2571.8,2571.7,1.5259478]
["bitfinex","ETHUSD",1726949743127,1.07742028,2571.8,2571.7,1.5259478]
["bitfinex","ETHUSD",1726949743330,6.32856881,2571.8,2571.7,1.5259478]
["bitfinex","ETHUSD",1726949743531,8.99672413,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949743719,9.40298541,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949744060,7.77794028,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949744965,9.40345392,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949745466,7.77794028,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949745662,9.80974847,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949746702,7.77794028,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949747077,9.80981504,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949747699,7.77794028,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949748024,3.25318739,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949748227,1.62742028,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949748518,3.25318739,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949754305,7.14150739,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949754509,9.8452025,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949754723,7.81254028,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949762145,9.84315208,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949762804,9.84313486,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949767720,7.81254028,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949768173,9.84316829,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949768566,7.81254028,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949768763,9.84316829,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949771384,7.81254028,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949772566,9.84316829,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949772934,9.8434701,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949773432,9.43726192,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949773632,7.81254028,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949774034,9.8434701,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949774373,7.81254028,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949775032,9.8434701,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949775234,7.81254028,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949775476,9.8434701,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949776475,7.81254028,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949776635,9.8434701,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949777582,7.5466701,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949781449,7.61434729,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949783061,7.61551543,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949785486,5.58341747,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949786311,7.61602248,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949786470,5.58341747,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949792588,9.11178235,2571.8,2571.7,3.15158219]
["bitfinex","ETHUSD",1726949792794,9.04410516,2571.8,2571.7,3.15158219]
["bitfinex","ETHUSD",1726949793189,9.04409808,2571.8,2571.7,3.15158219]
["bitfinex","ETHUSD",1726949793588,9.04408305,2571.8,2571.7,3.15158219]
["bitfinex","ETHUSD",1726949797130,4.07834277,2571.8,2571.7,0.82218219]
["bitfinex","ETHUSD",1726949797521,0.55,2571.7,2571.6,2.3294]
["bitfinex","ETHUSD",1726949798166,2.17736972,2571.7,2571.6,2.3294]
["bitfinex","ETHUSD",1726949798318,2.1773529,2571.7,2571.6,2.3294]
["bitfinex","ETHUSD",1726949798518,0.55,2571.7,2571.6,2.3294]
["bitfinex","ETHUSD",1726949798733,2.17748203,2571.7,2571.6,2.3294]
["bitfinex","ETHUSD",1726949798947,1.62746133,2571.7,2571.6,2.3294]
["bitfinex","ETHUSD",1726949799161,1.2207156,2571.7,2571.6,2.3294]
["bitfinex","ETHUSD",1726949799361,1.62746561,2571.8,2571.6,2.3294]
["bitfinex","ETHUSD",1726949799563,1.22070488,2571.7,2571.6,2.3294]
["bitfinex","ETHUSD",1726949799860,1.22070488,2571.7,2571.6,2.41932449]
["bitfinex","ETHUSD",1726949800430,1.22070488,2571.7,2571.6,2.3294]
["bitfinex","ETHUSD",1726949803263,2.24723511,2571.7,2571.1,2.3294]
["bitfinex","ETHUSD",1726949803465,0.81418612,2571.5,2571.1,2.3294]
["bitfinex","ETHUSD",1726949803766,0.81418612,2571.5,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949803767,0.81418612,2571.5,2571.3,2.3294]
["bitfinex","ETHUSD",1726949808948,0.81418612,2571.6,2571.3,2.3294]
["bitfinex","ETHUSD",1726949809329,0.81418612,2571.5,2571.3,2.3294]
["bitfinex","ETHUSD",1726949811073,0.81418612,2571.6,2571.3,2.3294]
["bitfinex","ETHUSD",1726949811279,0.81418612,2571.5,2571.3,2.3294]
["bitfinex","ETHUSD",1726949811837,0.81418612,2571.6,2571.3,2.3294]
["bitfinex","ETHUSD",1726949812468,0.81418612,2571.5,2571.3,2.3294]
["bitfinex","ETHUSD",1726949814373,0.81418612,2571.6,2571.3,2.3294]
["bitfinex","ETHUSD",1726949819179,0.81418612,2571.5,2571.3,2.3294]
["bitfinex","ETHUSD",1726949819347,0.81418612,2571.6,2571.3,2.3294]
["bitfinex","ETHUSD",1726949821082,0.81418612,2571.6,2571.4,0.08853179]
["bitfinex","ETHUSD",1726949824619,0.81418612,2571.6,2571.3,2.3294]
["bitfinex","ETHUSD",1726949824890,0.81418612,2571.6,2571.4,0.71776668]
["bitfinex","ETHUSD",1726949825191,0.81418612,2571.6,2571.5,0.62923769]
["bitfinex","ETHUSD",1726949830006,0.81418612,2571.6,2571.3,2.3294]
["bitfinex","ETHUSD",1726949830377,0.81418612,2571.6,2571.4,0.08853456]
["bitfinex","ETHUSD",1726949830771,0.81418612,2571.6,2571.3,2.3294]
["bitfinex","ETHUSD",1726949831300,0.81418612,2571.6,2571.4,0.08853456]
["bitfinex","ETHUSD",1726949831803,0.81418612,2571.6,2571.3,2.3294]
["bitfinex","ETHUSD",1726949832509,0.81418612,2571.6,2571.4,0.08853456]
["bitfinex","ETHUSD",1726949832712,0.81418612,2571.6,2571.5,2.3799]
["bitfinex","ETHUSD",1726949832877,0.81418612,2571.8,2571.5,2.3799]
["bitfinex","ETHUSD",1726949833206,0.81418612,2571.8,2571.5,2.4683628]
["bitfinex","ETHUSD",1726949833408,0.81418612,2571.9,2571.5,2.4683628]
["bitfinex","ETHUSD",1726949836307,0.81418612,2571.9,2571.5,2.73937843]
["bitfinex","ETHUSD",1726949838024,0.81418612,2572.0,2571.6,2.3799]
["bitfinex","ETHUSD",1726949838344,0.81418612,2572.2,2571.7,0.08826363]
["bitfinex","ETHUSD",1726949838634,0.81418612,2572.2,2571.8,2.3799]
["bitfinex","ETHUSD",1726949838833,0.81418612,2572.2,2571.8,2.61789]
["bitfinex","ETHUSD",1726949842537,0.81418612,2572.3,2571.8,2.61789]
["bitfinex","ETHUSD",1726949842720,0.81418612,2572.3,2571.8,2.3799]
["bitfinex","ETHUSD",1726949847945,0.81418612,2572.4,2571.8,2.3799]
["bitfinex","ETHUSD",1726949849663,0.81418612,2572.5,2571.8,2.3799]
["bitfinex","ETHUSD",1726949849806,0.81418612,2572.6,2571.8,2.3799]
["bitfinex","ETHUSD",1726949850011,0.81418612,2572.6,2571.7,1.66454476]
["bitfinex","ETHUSD",1726949850012,0.81418612,2572.6,2572.0,2.4688]
["bitfinex","ETHUSD",1726949850553,0.81418612,2572.7,2572.0,2.4688]
["bitfinex","ETHUSD",1726949851381,1.66454476,2572.6,2572.0,2.4688]
["bitfinex","ETHUSD",1726949851523,1.66454476,2572.4,2572.0,2.4688]
["bitfinex","ETHUSD",1726949852517,2.47873088,2572.4,2572.0,2.4688]
["bitfinex","ETHUSD",1726949853663,0.53296309,2572.3,2572.0,2.4688]
["bitfinex","ETHUSD",1726949859587,1.66454476,2572.2,2571.8,2.4688]
["bitfinex","ETHUSD",1726949865283,3.94114476,2572.2,2571.8,2.4688]
["bitfinex","ETHUSD",1726949867499,4.75416526,2572.2,2571.8,2.4688]
["bitfinex","ETHUSD",1726949873307,0.8130205,2572.1,2571.8,2.4688]
["bitfinex","ETHUSD",1726949873471,0.8130205,2572.1,2571.9,0.08798091]
["bitfinex","ETHUSD",1726949873674,4.75416526,2572.2,2571.9,0.08798091]
["bitfinex","ETHUSD",1726949873876,5.95618527,2572.2,2571.8,2.4688]
["bitfinex","ETHUSD",1726949874560,0.8130205,2572.1,2571.8,2.4688]
["bitfinex","ETHUSD",1726949875061,0.8130205,2572.1,2571.9,0.08803101]
["bitfinex","ETHUSD",1726949875407,0.8130205,2572.1,2571.8,2.4688]
["bitfinex","ETHUSD",1726949875932,0.8130205,2572.1,2571.9,0.08803101]
["bitfinex","ETHUSD",1726949876908,0.8130205,2572.1,2571.8,2.4688]
["bitfinex","ETHUSD",1726949877207,0.8130205,2572.1,2571.9,0.08803101]
["bitfinex","ETHUSD",1726949877607,0.8130205,2572.1,2571.8,2.4688]
["bitfinex","ETHUSD",1726949878103,0.8130205,2572.1,2571.9,0.08803101]
["bitfinex","ETHUSD",1726949878263,0.8130205,2572.1,2571.8,2.4688]
["bitfinex","ETHUSD",1726949878467,0.8130205,2572.1,2571.9,0.08803101]
["bitfinex","ETHUSD",1726949878664,0.8130205,2572.1,2571.8,2.4688]
["bitfinex","ETHUSD",1726949878860,1.96879604,2572.1,2571.9,0.08803101]
["bitfinex","ETHUSD",1726949879094,1.96879604,2572.1,2571.8,2.4688]
["bitfinex","ETHUSD",1726949879095,0.8130205,2572.0,2571.8,2.4688]
["bitfinex","ETHUSD",1726949879300,0.8130205,2572.0,2571.9,0.08803101]
["bitfinex","ETHUSD",1726949879466,0.8130205,2572.0,2571.8,2.4688]
["bitfinex","ETHUSD",1726949879716,0.8130205,2572.0,2571.9,0.08803101]
["bitfinex","ETHUSD",1726949880045,1.96879604,2572.1,2571.9,0.08803101]
["bitfinex","ETHUSD",1726949880234,1.96879604,2572.1,2571.8,2.4688]
["bitfinex","ETHUSD",1726949880548,0.8130205,2572.0,2571.9,0.08803101]
["bitfinex","ETHUSD",1726949880905,0.8130205,2572.0,2571.8,2.4688]
["bitfinex","ETHUSD",1726949881240,0.8130205,2572.0,2571.9,0.08803101]
["bitfinex","ETHUSD",1726949881650,0.8130205,2572.0,2571.8,2.4688]
["bitfinex","ETHUSD",1726949881949,0.8130205,2572.0,2571.9,0.08803101]
["bitfinex","ETHUSD",1726949882166,0.8130205,2572.0,2571.7,2.3154]
["bitfinex","ETHUSD",1726949882727,0.8130205,2572.0,2571.8,0.08810275]
["bitfinex","ETHUSD",1726949883108,0.8130205,2572.0,2571.7,2.3154]
["bitfinex","ETHUSD",1726949886931,0.8130205,2572.0,2571.8,0.08809718]
["bitfinex","ETHUSD",1726949887486,0.8130205,2572.0,2571.7,2.3154]
["bitfinex","ETHUSD",1726949887988,0.8130205,2572.0,2571.8,0.08809718]
["bitfinex","ETHUSD",1726949888357,0.8130205,2572.0,2571.7,2.3154]
["bitfinex","ETHUSD",1726949888740,0.8130205,2572.0,2571.8,0.08809718]
["bitfinex","ETHUSD",1726949889485,0.8130205,2572.0,2571.7,2.3154]
["bitfinex","ETHUSD",1726949889788,0.8130205,2572.0,2571.8,0.08804709]
["bitfinex","ETHUSD",1726949890283,0.8130205,2572.0,2571.7,2.3154]
["bitfinex","ETHUSD",1726949890794,0.8130205,2572.0,2571.8,0.08804709]
["bitfinex","ETHUSD",1726949891164,0.8130205,2572.0,2571.7,2.3154]
["bitfinex","ETHUSD",1726949891354,0.8130205,2572.0,2571.9,0.08797535]
["bitfinex","ETHUSD",1726949891671,0.8130205,2572.0,2571.7,2.3154]
["bitfinex","ETHUSD",1726949892359,0.8130205,2572.0,2571.8,0.08804709]
["bitfinex","ETHUSD",1726949892857,0.8130205,2572.0,2571.7,2.3154]
["bitfinex","ETHUSD",1726949893182,0.8130205,2572.0,2571.8,0.08804709]
["bitfinex","ETHUSD",1726949893685,0.8130205,2572.0,2571.7,2.3154]
["bitfinex","ETHUSD",1726949894047,0.8130205,2572.0,2571.8,0.08804709]
["bitfinex","ETHUSD",1726949894472,0.8130205,2572.0,2571.7,2.3154]
["bitfinex","ETHUSD",1726949894913,0.8130205,2572.0,2571.8,0.08804709]
["bitfinex","ETHUSD",1726949895121,2.4701,2571.9,2571.1,2.3303]
["bitfinex","ETHUSD",1726949895411,0.8130205,2571.8,2571.1,2.3303]
["bitfinex","ETHUSD",1726949895596,0.8130205,2571.7,2571.1,2.3303]
["bitfinex","ETHUSD",1726949895795,0.8130205,2571.7,2571.3,2.3303]
["bitfinex","ETHUSD",1726949896182,0.8130205,2571.7,2571.4,0.08833688]
["bitfinex","ETHUSD",1726949896389,1.26328563,2571.7,2571.4,0.08833688]
["bitfinex","ETHUSD",1726949896676,0.55,2571.5,2571.1,2.3303]
["bitfinex","ETHUSD",1726949896891,1.3630205,2571.5,2571.1,2.3303]
["bitfinex","ETHUSD",1726949898283,1.3630205,2571.5,2571.2,0.08848042]
["bitfinex","ETHUSD",1726949900439,0.55,2571.5,2571.2,0.08848042]
["bitfinex","ETHUSD",1726949901231,1.65560993,2571.5,2571.2,0.08848042]
["bitfinex","ETHUSD",1726949902627,0.55,2571.5,2571.2,0.08848042]
["bitfinex","ETHUSD",1726949911173,2.3542,2571.4,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949911348,2.3542,2571.4,2571.3,0.08568195]
["bitfinex","ETHUSD",1726949911529,2.3542,2571.4,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949911867,2.3542,2571.4,2571.1,0.0858255]
["bitfinex","ETHUSD",1726949912167,0.4568903,2571.3,2571.1,0.0858255]
["bitfinex","ETHUSD",1726949914556,0.55,2571.5,2571.1,0.0858255]
["bitfinex","ETHUSD",1726949914761,2.8608,2571.6,2571.1,0.0858255]
["bitfinex","ETHUSD",1726949922217,3.6738205,2571.6,2571.1,0.0858255]
["bitfinex","ETHUSD",1726949925222,7.5624405,2571.6,2571.1,0.0858255]
["bitfinex","ETHUSD",1726949925406,0.55,2571.4,2571.1,0.0858255]
["bitfinex","ETHUSD",1726949925611,0.55,2571.4,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949925811,0.55,2571.4,2571.2,0.08575929]
["bitfinex","ETHUSD",1726949925980,0.55,2571.4,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949926400,0.55,2571.4,2571.1,0.08583107]
["bitfinex","ETHUSD",1726949926577,1.95836843,2571.4,2571.1,0.08583107]
["bitfinex","ETHUSD",1726949930697,1.95836843,2571.4,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949930989,1.95836843,2571.4,2571.1,0.08583107]
["bitfinex","ETHUSD",1726949931594,1.95836843,2571.4,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949937568,2.77138893,2571.4,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949939600,0.8130205,2571.3,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949939854,2.77138893,2571.4,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949940766,2.77138893,2571.4,2571.1,0.08584223]
["bitfinex","ETHUSD",1726949940965,2.77138893,2571.4,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949941271,0.55,2571.3,2571.2,0.08438192]
["bitfinex","ETHUSD",1726949941430,1.3630205,2571.3,2571.1,0.0844537]
["bitfinex","ETHUSD",1726949941629,1.3630205,2571.3,2571.0,0.0380704]
["bitfinex","ETHUSD",1726949941890,0.8130205,2571.3,2571.2,0.08438192]
["bitfinex","ETHUSD",1726949942171,0.8130205,2571.4,2571.2,2.2595]
["bitfinex","ETHUSD",1726949944176,0.8130205,2571.3,2571.2,2.2595]
["bitfinex","ETHUSD",1726949944342,0.8130205,2571.4,2571.2,2.2595]
["bitfinex","ETHUSD",1726949945554,0.8130205,2571.3,2571.2,2.2595]
["bitfinex","ETHUSD",1726949945981,0.8130205,2571.4,2571.2,2.2595]
["bitfinex","ETHUSD",1726949951257,0.8130205,2571.4,2571.3,0.62963193]
["bitfinex","ETHUSD",1726949954217,0.8130205,2571.4,2571.3,0.62963075]
["bitfinex","ETHUSD",1726949954537,0.8130205,2571.4,2571.3,3.01203075]
["bitfinex","ETHUSD",1726949954820,1.03255126,2571.8,2571.4,2.3824]
["bitfinex","ETHUSD",1726949955020,7.43,2571.9,2571.5,0.62963075]
["bitfinex","ETHUSD",1726949955169,1.62604101,2572.0,2571.6,3.01203075]
["bitfinex","ETHUSD",1726949955373,1.62604101,2572.1,2571.6,3.01203075]
["bitfinex","ETHUSD",1726949955575,1.62604101,2572.1,2571.7,0.62963075]
["bitfinex","ETHUSD",1726949955773,1.62604101,2572.1,2571.8,0.62963075]
["bitfinex","ETHUSD",1726949956090,1.62604101,2572.1,2571.9,0.62963075]
["bitfinex","ETHUSD",1726949956292,7.87596101,2572.2,2571.6,2.3824]
["bitfinex","ETHUSD",1726949956508,7.87596101,2572.2,2571.6,2.62064]
["bitfinex","ETHUSD",1726949956877,0.55,2572.1,2571.7,0.3931926]
["bitfinex","ETHUSD",1726949957078,0.55,2572.1,2571.8,0.3931926]
["bitfinex","ETHUSD",1726949957280,2.21470296,2572.1,2571.9,0.3931926]
["bitfinex","ETHUSD",1726949957624,2.21470296,2572.1,2572.0,0.3930206]
["bitfinex","ETHUSD",1726949957817,2.21470296,2572.1,2571.6,2.3824]
["bitfinex","ETHUSD",1726949958020,3.84074397,2572.1,2571.6,2.3824]
["bitfinex","ETHUSD",1726949958630,2.21470296,2572.1,2571.6,2.3824]
["bitfinex","ETHUSD",1726949963804,3.43653543,2572.1,2571.6,2.3824]
["bitfinex","ETHUSD",1726949964333,2.21470296,2572.1,2571.6,2.3824]
["bitfinex","ETHUSD",1726949964844,0.81447997,2572.0,2571.6,2.3824]
["bitfinex","ETHUSD",1726949967346,3.02918293,2572.1,2571.6,2.3824]
["bitfinex","ETHUSD",1726949967645,3.72003916,2572.1,2571.6,2.3824]
["bitfinex","ETHUSD",1726949970047,0.81447997,2572.0,2571.6,2.3824]
["bitfinex","ETHUSD",1726949971362,3.02918293,2572.1,2571.6,2.3824]
["bitfinex","ETHUSD",1726949972425,1.36447997,2572.1,2571.6,2.3824]
["bitfinex","ETHUSD",1726949979549,0.81447997,2572.0,2571.6,2.3824]
["bitfinex","ETHUSD",1726949979745,1.36447997,2572.1,2571.6,2.3824]
["bitfinex","ETHUSD",1726949980029,2.58390676,2572.1,2571.6,2.3824]
["bitfinex","ETHUSD",1726949983943,0.81447997,2572.0,2571.6,2.3824]
["bitfinex","ETHUSD",1726949985543,2.58390676,2572.1,2571.6,2.3824]
["bitfinex","ETHUSD",1726949985880,0.81447997,2572.0,2571.6,2.3824]
["bitfinex","ETHUSD",1726949986039,2.58390676,2572.1,2571.6,2.3824]
["bitfinex","ETHUSD",1726949986238,0.81447997,2572.0,2571.6,2.3824]
["bitfinex","ETHUSD",1726949989365,1.36447997,2572.1,2571.6,2.69916404]
["bitfinex","ETHUSD",1726949989629,1.36447997,2572.1,2571.7,2.4117]
["bitfinex","ETHUSD",1726949989630,0.81447997,2572.1,2571.7,2.4117]
["bitfinex","ETHUSD",1726949989821,0.81447997,2572.3,2571.8,2.44994331]
["bitfinex","ETHUSD",1726949990127,0.81447997,2572.3,2571.9,2.4117]
["bitfinex","ETHUSD",1726949990266,0.81447997,2572.3,2571.9,2.73917003]
["bitfinex","ETHUSD",1726949990700,0.81447997,2572.3,2571.9,2.4117]
["bitfinex","ETHUSD",1726949993985,8.24447997,2572.4,2571.9,2.4117]
["bitfinex","ETHUSD",1726949994391,0.81447997,2572.3,2571.9,2.4117]
["bitfinex","ETHUSD",1726949994719,8.24447997,2572.4,2571.9,2.4117]
["bitfinex","ETHUSD",1726949994865,0.81447997,2572.4,2571.9,2.4117]
["bitfinex","ETHUSD",1726949995572,0.81447997,2572.4,2571.9,2.73141554]
["bitfinex","ETHUSD",1726949997125,0.81447997,2572.4,2571.9,1.10517097]
["bitfinex","ETHUSD",1726949997420,0.81447997,2572.3,2572.0,2.3125]
["bitfinex","ETHUSD",1726949998589,0.81447997,2572.4,2572.0,2.3125]
["bitfinex","ETHUSD",1726949999228,0.81447997,2572.4,2572.0,3.09795543]
["bitfinex","ETHUSD",1726949999427,0.81447997,2572.4,2572.0,2.3125]
["bitfinex","ETHUSD",1726949999780,0.81447997,2572.3,2572.0,2.3125]
["bitfinex","ETHUSD",1726950002630,2.2796,2572.2,2571.9,1.0]
["bitfinex","ETHUSD",1726950002838,0.55,2572.1,2571.9,1.0]
["bitfinex","ETHUSD",1726950003171,1.36447997,2572.1,2572.0,0.08362411]
["bitfinex","ETHUSD",1726950003600,1.36447997,2572.1,2571.9,1.0]
["bitfinex","ETHUSD",1726950003791,3.02918293,2572.1,2571.9,1.0]
["bitfinex","ETHUSD",1726950004089,1.85631351,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950004294,2.26366601,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950005786,1.04183354,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950005994,1.85652892,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950006211,0.81469538,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950006511,0.81469538,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726950007020,3.43653543,2572.1,2571.9,1.5]
["bitfinex","ETHUSD",1726950007388,8.13065247,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726950010390,8.13057387,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726950010592,9.8651686,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726950018942,8.64341473,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950019474,10.67842015,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950020328,10.67850965,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950023878,11.93452907,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950024176,7.63992742,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950025062,11.52794742,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950025261,3.50442446,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950025511,0.81324045,2572.1,2571.9,2.48931726]
["bitfinex","ETHUSD",1726950025658,0.81324045,2572.1,2571.9,2.57257875]
["bitfinex","ETHUSD",1726950026725,0.55,2572.0,2571.9,2.57257875]
["bitfinex","ETHUSD",1726950027214,1.36324045,2572.0,2571.9,2.57257875]
["bitfinex","ETHUSD",1726950027416,0.55,2572.0,2571.9,2.57257875]
["bitfinex","ETHUSD",1726950030227,0.55,2572.0,2571.9,2.48931726]
["bitfinex","ETHUSD",1726950030228,1.36324045,2572.0,2571.9,2.48931726]
["bitfinex","ETHUSD",1726950031152,0.55,2572.0,2571.9,2.48931726]
["bitfinex","ETHUSD",1726950031308,1.36324045,2572.0,2571.9,2.48931726]
["bitfinex","ETHUSD",1726950031510,0.55,2572.0,2571.9,2.48931726]
["bitfinex","ETHUSD",1726950032358,1.36324045,2572.0,2571.9,2.48931726]
["bitfinex","ETHUSD",1726950033250,0.55,2572.0,2571.9,2.48931726]
["bitfinex","ETHUSD",1726950035023,1.36324045,2572.0,2571.9,2.48931726]
["bitfinex","ETHUSD",1726950035636,1.36324045,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950035958,2.40299976,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950042362,1.58975931,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950042577,2.40381124,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950042869,1.58975931,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950043925,2.40390636,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950044128,2.40390599,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950044353,2.80958904,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950044744,11.08229365,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950045067,11.49101209,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950047372,11.4918399,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950048545,9.45588227,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950057973,11.49110249,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950058876,5.28968249,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950059208,6.47324022,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950059599,5.92324022,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950060454,7.58794318,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950060978,8.13794318,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950061178,8.13761613,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950062199,9.81569392,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950062962,4.26297096,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950063157,2.17794967,2572.0,2571.9,0.15811726]
["bitfinex","ETHUSD",1726950064777,2.17794967,2572.0,2571.8,2.286]
["bitfinex","ETHUSD",1726950064985,1.77097723,2571.9,2571.8,2.286]
["bitfinex","ETHUSD",1726950066127,2.17794967,2571.9,2571.8,2.286]
["bitfinex","ETHUSD",1726950069831,2.17794967,2571.9,2571.1,2.4899]
["bitfinex","ETHUSD",1726950070033,0.8140788,2571.6,2571.1,2.90916734]
["bitfinex","ETHUSD",1726950070328,0.8140788,2571.6,2571.2,0.13259823]
["bitfinex","ETHUSD",1726950070577,1.22111821,2571.7,2571.3,2.4899]
["bitfinex","ETHUSD",1726950070578,0.8140788,2571.7,2571.3,2.4899]
["bitfinex","ETHUSD",1726950070856,0.8140788,2571.7,2571.3,2.62239116]
["bitfinex","ETHUSD",1726950074517,0.8140788,2571.6,2571.3,2.62239116]
["bitfinex","ETHUSD",1726950074756,0.8140788,2571.7,2571.3,2.88463028]
["bitfinex","ETHUSD",1726950075257,0.8140788,2571.6,2571.3,2.88463028]
["bitfinex","ETHUSD",1726950075577,0.8140788,2571.7,2571.3,2.88463028]
["bitfinex","ETHUSD",1726950076161,0.8140788,2571.6,2571.3,2.88463028]
["bitfinex","ETHUSD",1726950077282,0.8140788,2571.7,2571.5,2.4899]
["bitfinex","ETHUSD",1726950077483,0.8140788,2571.8,2571.5,2.4899]
["bitfinex","ETHUSD",1726950078642,1.3640788,2571.9,2571.5,2.4899]
["bitfinex","ETHUSD",1726950078840,0.8140788,2571.8,2571.6,0.39315546]
["bitfinex","ETHUSD",1726950079058,0.8140788,2571.8,2571.7,2.4899]
["bitfinex","ETHUSD",1726950103065,1.77111821,2571.9,2571.2,2.3572]
["bitfinex","ETHUSD",1726950103259,0.81387883,2571.7,2571.2,2.3572]
["bitfinex","ETHUSD",1726950103584,0.81387883,2571.7,2571.3,0.13247999]
["bitfinex","ETHUSD",1726950103794,0.81387883,2571.7,2571.4,2.3572]
["bitfinex","ETHUSD",1726950104196,0.81387883,2571.7,2571.5,0.13233266]
["bitfinex","ETHUSD",1726950110256,0.55,2571.6,2571.5,0.13233266]
["bitfinex","ETHUSD",1726950110461,2.90142829,2571.6,2571.3,2.3633]
["bitfinex","ETHUSD",1726950110779,0.814025,2571.4,2571.3,2.3633]
["bitfinex","ETHUSD",1726950111392,0.814025,2571.4,2571.3,2.49575771]
["bitfinex","ETHUSD",1726950111697,0.814025,2571.5,2571.3,2.49575771]
["bitfinex","ETHUSD",1726950116952,3.71545329,2571.6,2571.3,2.49575771]
["bitfinex","ETHUSD",1726950117108,0.814025,2571.5,2571.3,2.49575771]
["bitfinex","ETHUSD",1726950118497,0.814025,2571.7,2571.3,2.74533348]
["bitfinex","ETHUSD",1726950119185,0.814025,2571.7,2571.3,2.49575771]
["bitfinex","ETHUSD",1726950119393,0.814025,2571.6,2571.3,2.49575771]
["bitfinex","ETHUSD",1726950123271,0.814025,2571.7,2571.3,2.49575771]
["bitfinex","ETHUSD",1726950123770,0.814025,2571.6,2571.3,2.49575771]
["bitfinex","ETHUSD",1726950131959,0.814025,2571.6,2571.5,0.5]
["bitfinex","ETHUSD",1726950132164,0.814025,2571.6,2571.5,0.63233825]
["bitfinex","ETHUSD",1726950133862,0.814025,2571.7,2571.5,2.91673825]
["bitfinex","ETHUSD",1726950134056,0.814025,2571.8,2571.7,2.2844]
["bitfinex","ETHUSD",1726950134262,1.22111821,2571.9,2571.7,2.2844]
["bitfinex","ETHUSD",1726950134263,0.814025,2571.9,2571.7,2.2844]
["bitfinex","ETHUSD",1726950138802,0.814025,2572.0,2571.7,2.2844]
["bitfinex","ETHUSD",1726950139102,0.814025,2572.1,2571.7,2.2844]
["bitfinex","ETHUSD",1726950139842,0.814025,2572.2,2571.9,1.66470296]
["bitfinex","ETHUSD",1726950140113,7.43,2572.5,2572.2,2.2678]
["bitfinex","ETHUSD",1726950140413,0.814025,2572.7,2572.3,0.12758792]
["bitfinex","ETHUSD",1726950140631,0.814025,2572.7,2572.2,2.2678]
["bitfinex","ETHUSD",1726950140766,0.814025,2572.8,2572.3,0.12758792]
["bitfinex","ETHUSD",1726950140971,0.814025,2572.8,2572.2,2.2678]
["bitfinex","ETHUSD",1726950140972,2.16007429,2572.8,2572.2,2.2678]
["bitfinex","ETHUSD",1726950142989,3.82477725,2572.8,2572.2,2.2678]
["bitfinex","ETHUSD",1726950143519,3.01075225,2572.8,2572.2,2.2678]
["bitfinex","ETHUSD",1726950145278,1.66470296,2572.8,2572.2,2.2678]
["bitfinex","ETHUSD",1726950146085,0.55,2572.7,2572.2,2.2678]
["bitfinex","ETHUSD",1726950146292,1.66470296,2572.8,2572.2,2.2678]
["bitfinex","ETHUSD",1726950146500,1.66470296,2572.8,2572.3,0.12326797]
["bitfinex","ETHUSD",1726950146713,1.66470296,2572.8,2572.2,2.2678]
["bitfinex","ETHUSD",1726950147414,9.90872796,2573.0,2572.2,2.49458]
["bitfinex","ETHUSD",1726950147620,0.55,2572.9,2572.2,2.49458]
["bitfinex","ETHUSD",1726950148818,2.21470296,2572.9,2572.2,2.49458]
["bitfinex","ETHUSD",1726950149315,2.4662,2572.8,2572.2,2.49458]
["bitfinex","ETHUSD",1726950151204,2.4662,2572.8,2572.2,2.2678]
["bitfinex","ETHUSD",1726950152389,2.4662,2572.8,2572.2,2.26579999]
["bitfinex","ETHUSD",1726950154914,0.55,2572.7,2572.2,2.26579999]
["bitfinex","ETHUSD",1726950155224,0.55,2572.7,2572.3,0.12303694]
["bitfinex","ETHUSD",1726950155399,0.55,2572.7,2572.2,2.26579999]
["bitfinex","ETHUSD",1726950155598,1.4067563,2572.7,2572.3,0.12303694]
["bitfinex","ETHUSD",1726950155795,1.4067563,2572.7,2572.2,2.26579999]
["bitfinex","ETHUSD",1726950156120,1.4067563,2572.7,2572.3,0.12303694]
["bitfinex","ETHUSD",1726950156428,1.4067563,2572.7,2572.2,2.26579999]
["bitfinex","ETHUSD",1726950156581,1.4067563,2572.7,2572.3,0.12303694]
["bitfinex","ETHUSD",1726950156788,0.38729563,2572.6,2572.2,2.26579999]
["bitfinex","ETHUSD",1726950157095,0.38729563,2572.6,2572.3,0.12303694]
["bitfinex","ETHUSD",1726950157496,0.38729563,2572.6,2572.2,2.26579999]
["bitfinex","ETHUSD",1726950157699,0.38729563,2572.6,2572.4,0.12296333]
["bitfinex","ETHUSD",1726950157901,0.38729563,2572.6,2572.3,0.12303694]
["bitfinex","ETHUSD",1726950158259,0.38729563,2572.6,2572.4,0.12296333]
["bitfinex","ETHUSD",1726950158417,0.38729563,2572.6,2572.2,2.26579999]
["bitfinex","ETHUSD",1726950158622,0.38729563,2572.6,2572.3,0.12303694]
["bitfinex","ETHUSD",1726950158927,0.38729563,2572.6,2572.2,2.26579999]
["bitfinex","ETHUSD",1726950159127,0.38729563,2572.6,2572.4,0.12296333]
["bitfinex","ETHUSD",1726950159290,0.38729563,2572.6,2572.3,0.12303694]
["bitfinex","ETHUSD",1726950159486,0.93729563,2572.6,2572.5,0.12288973]
["bitfinex","ETHUSD",1726950159699,0.38729563,2572.6,2572.4,0.12296333]
["bitfinex","ETHUSD",1726950159920,0.93729563,2572.6,2572.5,0.12288973]
["bitfinex","ETHUSD",1726950160282,0.38729563,2572.6,2572.2,2.26579999]
["bitfinex","ETHUSD",1726950160514,1.4067563,2572.7,2572.5,0.12288973]
["bitfinex","ETHUSD",1726950160824,1.4067563,2572.7,2572.6,0.12281333]
["bitfinex","ETHUSD",1726950161032,1.4067563,2572.7,2572.2,2.26579999]
["bitfinex","ETHUSD",1726950161182,1.4067563,2572.7,2572.6,0.12281333]
["bitfinex","ETHUSD",1726950161386,1.4067563,2572.7,2572.2,2.26579999]
["bitfinex","ETHUSD",1726950161590,1.4067563,2572.7,2572.6,0.12281333]
["bitfinex","ETHUSD",1726950161820,1.4067563,2572.7,2572.2,2.26579999]
["bitfinex","ETHUSD",1726950162046,1.4067563,2572.7,2572.6,0.12281333]
["bitfinex","ETHUSD",1726950162191,1.4067563,2572.7,2572.2,2.26579999]
["bitfinex","ETHUSD",1726950162537,1.4067563,2572.7,2572.6,0.12281333]
["bitfinex","ETHUSD",1726950162693,2.4662,2572.8,2572.2,2.26579999]
["bitfinex","ETHUSD",1726950162895,2.4662,2572.8,2572.6,0.12281333]
["bitfinex","ETHUSD",1726950163219,1.4662,2572.8,2572.2,2.26579999]
["bitfinex","ETHUSD",1726950163536,1.4662,2572.8,2572.7,0.12273974]
["bitfinex","ETHUSD",1726950163689,2.2493588,2572.8,2572.2,2.14306025]
["bitfinex","ETHUSD",1726950163891,1.4662,2572.8,2572.2,2.14306025]
["bitfinex","ETHUSD",1726950164091,1.4662,2572.8,2572.3,0.12303414]
["bitfinex","ETHUSD",1726950164294,1.66470296,2572.7,2572.3,0.12303414]
["bitfinex","ETHUSD",1726950164489,4.04480296,2572.5,2571.8,1.0]
["bitfinex","ETHUSD",1726950164694,4.04480296,2572.5,2572.4,0.12296053]
["bitfinex","ETHUSD",1726950164991,2.7845803,2572.5,2571.8,1.0]
["bitfinex","ETHUSD",1726950165198,2.3801,2572.5,2571.8,1.0]
["bitfinex","ETHUSD",1726950166015,1.66470296,2572.6,2571.9,0.12332863]
["bitfinex","ETHUSD",1726950166539,0.55,2572.6,2571.9,0.12332863]
["bitfinex","ETHUSD",1726950167036,0.55,2572.6,2572.0,2.439]
["bitfinex","ETHUSD",1726950167338,0.55,2572.6,2572.0,2.562255]
["bitfinex","ETHUSD",1726950171312,1.8682618,2572.6,2572.0,2.562255]
["bitfinex","ETHUSD",1726950177072,2.6822868,2572.6,2572.0,2.562255]
["bitfinex","ETHUSD",1726950179451,0.814025,2572.5,2572.0,2.562255]
["bitfinex","ETHUSD",1726950182477,0.814025,2572.4,2572.0,2.562255]
["bitfinex","ETHUSD",1726950185455,0.814025,2572.3,2572.0,2.562255]
["bitfinex","ETHUSD",1726950191981,0.814025,2572.4,2572.0,2.562255]
["bitfinex","ETHUSD",1726950192184,0.814025,2572.3,2572.0,2.562255]
["bitfinex","ETHUSD",1726950192667,0.814025,2572.4,2572.0,2.562255]
["bitfinex","ETHUSD",1726950194565,0.814025,2572.3,2572.0,2.562255]
["bitfinex","ETHUSD",1726950195386,0.814025,2572.3,2572.0,2.56079419]
["bitfinex","ETHUSD",1726950198767,0.814025,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950202997,0.814025,2572.3,2572.2,1.0]
["bitfinex","ETHUSD",1726950205511,1.22111821,2572.4,2572.2,1.0]
["bitfinex","ETHUSD",1726950206005,0.81419115,2572.3,2572.2,1.0]
["bitfinex","ETHUSD",1726950206218,1.22111821,2572.4,2572.2,1.0]
["bitfinex","ETHUSD",1726950206366,0.81420652,2572.3,2572.2,1.0]
["bitfinex","ETHUSD",1726950206570,1.22111821,2572.4,2572.2,1.0]
["bitfinex","ETHUSD",1726950206815,0.81426109,2572.3,2572.2,1.0]
["bitfinex","ETHUSD",1726950206976,1.22111821,2572.3,2572.2,1.5]
["bitfinex","ETHUSD",1726950211123,1.22111821,2572.3,2572.2,2.0]
["bitfinex","ETHUSD",1726950211318,1.22111821,2572.3,2572.2,2.1190782]
["bitfinex","ETHUSD",1726950215146,1.22111821,2572.3,2572.2,2.6190782]
["bitfinex","ETHUSD",1726950227550,0.81427589,2572.4,2572.2,2.6190782]
["bitfinex","ETHUSD",1726950227717,0.81428294,2572.4,2572.3,2.398]
["bitfinex","ETHUSD",1726950227922,0.81428294,2572.4,2572.3,2.51699065]
["bitfinex","ETHUSD",1726950228116,1.22111821,2572.5,2572.3,2.51699065]
["bitfinex","ETHUSD",1726950228350,0.81430554,2572.4,2572.3,2.398]
["bitfinex","ETHUSD",1726950228535,0.81421872,2572.4,2572.3,2.398]
["bitfinex","ETHUSD",1726950228854,0.81421872,2572.5,2572.3,2.398]
["bitfinex","ETHUSD",1726950229221,0.81421872,2572.4,2572.3,2.398]
["bitfinex","ETHUSD",1726950229417,0.81421872,2572.5,2572.3,2.398]
["bitfinex","ETHUSD",1726950229739,0.81421872,2572.4,2572.3,2.398]
["bitfinex","ETHUSD",1726950230753,0.81421872,2572.5,2572.3,2.398]
["bitfinex","ETHUSD",1726950236965,0.81421872,2572.5,2572.2,2.5]
["bitfinex","ETHUSD",1726950237173,0.81421872,2572.5,2572.3,0.11888213]
["bitfinex","ETHUSD",1726950237174,3.37989369,2572.4,2572.3,0.11888213]
["bitfinex","ETHUSD",1726950237532,4.6010119,2572.4,2572.2,2.5]
["bitfinex","ETHUSD",1726950237733,0.81348951,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950238377,0.81348951,2572.3,2572.2,2.61895575]
["bitfinex","ETHUSD",1726950245051,0.81348951,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950248768,0.81348951,2572.3,2572.2,2.61806695]
["bitfinex","ETHUSD",1726950249755,0.81348951,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950253398,7.85099387,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950253603,8.25862257,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950253923,7.03750436,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950254088,8.25862257,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950254289,8.80862257,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950254484,9.21545403,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950255527,8.80771286,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950255727,7.58750436,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950255888,9.21545403,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950256093,10.88015699,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950256304,9.25220732,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950256494,10.87878263,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950257094,11.28588445,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950259344,9.62118149,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950259510,7.58750436,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950261405,9.2133611,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950261934,7.58750436,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950262305,9.21336632,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950265233,3.88791,2572.1,2571.5,2.3979]
["bitfinex","ETHUSD",1726950265406,0.81269546,2572.0,2571.6,0.23979]
["bitfinex","ETHUSD",1726950265614,0.81269546,2572.0,2571.6,0.35854365]
["bitfinex","ETHUSD",1726950265814,0.81269546,2572.0,2571.6,0.23979]
["bitfinex","ETHUSD",1726950269218,4.70060546,2572.1,2571.6,0.23979]
["bitfinex","ETHUSD",1726950273223,7.01200546,2572.1,2571.6,0.23979]
["bitfinex","ETHUSD",1726950280530,0.81269546,2572.0,2571.6,0.23979]
["bitfinex","ETHUSD",1726950281474,0.81269546,2572.0,2571.5,2.3979]
["bitfinex","ETHUSD",1726950284752,4.70081546,2572.0,2571.5,2.3979]
["bitfinex","ETHUSD",1726950285055,0.81269546,2571.9,2571.5,2.3979]
["bitfinex","ETHUSD",1726950293087,0.81269546,2571.8,2571.5,2.3979]
["bitfinex","ETHUSD",1726950298374,0.81269546,2571.7,2571.5,2.3979]
["bitfinex","ETHUSD",1726950298669,0.81269546,2571.7,2571.6,0.1177546]
["bitfinex","ETHUSD",1726950299792,8.68970583,2571.7,2571.6,0.1177546]
["bitfinex","ETHUSD",1726950299969,3.88888,2571.5,2571.1,2.3516]
["bitfinex","ETHUSD",1726950300283,0.81319145,2571.2,2570.9,2.3516]
["bitfinex","ETHUSD",1726950300453,3.88938,2571.1,2570.7,2.3516]
["bitfinex","ETHUSD",1726950300656,10.91137203,2571.1,2570.5,2.3516]
["bitfinex","ETHUSD",1726950300833,10.91123465,2571.1,2570.5,2.3516]
["bitfinex","ETHUSD",1726950301482,10.91123465,2571.1,2570.2,2.3896704]
["bitfinex","ETHUSD",1726950301835,10.90965177,2571.1,2570.2,2.3896704]
["bitfinex","ETHUSD",1726950302036,9.28498912,2571.1,2570.2,2.3896704]
["bitfinex","ETHUSD",1726950302240,10.9082223,2571.1,2570.2,2.3896704]
["bitfinex","ETHUSD",1726950302443,9.28498912,2571.1,2570.2,2.3896704]
["bitfinex","ETHUSD",1726950302668,10.90813496,2571.1,2570.2,0.0380704]
["bitfinex","ETHUSD",1726950302993,6.3124,2570.6,2570.2,0.0380704]
["bitfinex","ETHUSD",1726950304081,0.55,2570.5,2570.2,0.0380704]
["bitfinex","ETHUSD",1726950304292,4.44031,2570.5,2570.2,0.0380704]
["bitfinex","ETHUSD",1726950304741,0.55,2570.5,2570.2,0.0380704]
["bitfinex","ETHUSD",1726950305380,4.44033,2570.5,2570.2,0.0380704]
["bitfinex","ETHUSD",1726950305586,1.075275,2570.4,2570.2,0.0380704]
["bitfinex","ETHUSD",1726950305742,2.3639,2570.8,2570.3,2.2983]
["bitfinex","ETHUSD",1726950305940,3.4547135,2571.0,2570.4,1.66470296]
["bitfinex","ETHUSD",1726950306145,1.0908135,2571.0,2570.5,2.2983]
["bitfinex","ETHUSD",1726950306387,0.75870616,2571.1,2570.5,2.2983]
["bitfinex","ETHUSD",1726950306553,6.25313,2571.2,2570.6,0.09966736]
["bitfinex","ETHUSD",1726950306890,6.25313,2571.2,2570.5,2.2983]
["bitfinex","ETHUSD",1726950307872,0.55,2571.1,2570.5,2.2983]
["bitfinex","ETHUSD",1726950309979,0.55,2571.1,2570.6,0.09958375]
["bitfinex","ETHUSD",1726950310253,0.55,2571.3,2570.7,2.2983]
["bitfinex","ETHUSD",1726950310476,0.84139,2571.3,2570.7,2.2983]
["bitfinex","ETHUSD",1726950310655,0.84139,2571.3,2570.8,0.09942799]
["bitfinex","ETHUSD",1726950310854,0.84139,2571.3,2570.7,2.2983]
["bitfinex","ETHUSD",1726950314663,0.55,2571.3,2570.7,2.2983]
["bitfinex","ETHUSD",1726950314876,7.43,2571.7,2571.2,2.3213]
["bitfinex","ETHUSD",1726950315072,7.43,2572.1,2571.6,2.3213]
["bitfinex","ETHUSD",1726950315276,0.97533,2572.0,2571.6,2.3213]
["bitfinex","ETHUSD",1726950315472,0.97533,2572.0,2571.2,3.0]
["bitfinex","ETHUSD",1726950315672,0.97533,2572.0,2571.4,2.3213]
["bitfinex","ETHUSD",1726950315673,1.66470296,2571.9,2571.4,2.3213]
["bitfinex","ETHUSD",1726950316415,0.55,2571.8,2571.4,2.3213]
["bitfinex","ETHUSD",1726950316709,1.66470296,2571.7,2570.9,5.3213]
["bitfinex","ETHUSD",1726950316912,1.66470296,2571.7,2570.9,5.85343]
["bitfinex","ETHUSD",1726950317130,1.66470296,2571.7,2571.0,0.09937529]
["bitfinex","ETHUSD",1726950317272,2.8733,2571.8,2571.0,0.09937529]
["bitfinex","ETHUSD",1726950317781,2.8733,2571.8,2570.9,5.85343]
["bitfinex","ETHUSD",1726950318123,6.76163,2571.8,2570.9,5.85343]
["bitfinex","ETHUSD",1726950318287,8.17176284,2571.8,2570.9,5.85343]
["bitfinex","ETHUSD",1726950318494,4.28343284,2571.8,2570.9,5.85343]
["bitfinex","ETHUSD",1726950319011,1.66470296,2571.7,2570.9,2.3213]
["bitfinex","ETHUSD",1726950319213,0.55,2571.6,2570.9,2.3213]
["bitfinex","ETHUSD",1726950319796,0.55,2571.7,2570.9,2.3213]
["bitfinex","ETHUSD",1726950321782,0.55,2571.7,2571.1,2.3213]
["bitfinex","ETHUSD",1726950321978,0.55,2571.9,2571.2,1.76070796]
["bitfinex","ETHUSD",1726950322174,0.55,2571.9,2571.2,1.66470296]
["bitfinex","ETHUSD",1726950322389,2.066658,2571.9,2571.2,1.66470296]
["bitfinex","ETHUSD",1726950323590,2.066658,2571.9,2571.1,2.3213]
["bitfinex","ETHUSD",1726950323993,0.55,2571.9,2571.1,2.3213]
["bitfinex","ETHUSD",1726950325124,0.55,2572.0,2571.3,2.4939]
["bitfinex","ETHUSD",1726950332331,0.55,2572.0,2571.8,0.5]
["bitfinex","ETHUSD",1726950332504,0.55,2572.0,2571.3,2.4939]
["bitfinex","ETHUSD",1726950334433,2.3233,2572.1,2571.3,2.4939]
["bitfinex","ETHUSD",1726950334730,2.3233,2572.1,2571.3,2.9097603]
["bitfinex","ETHUSD",1726950335829,2.3910187,2572.1,2571.3,2.9097603]
["bitfinex","ETHUSD",1726950336530,2.3910187,2572.1,2571.8,0.5]
["bitfinex","ETHUSD",1726950336734,2.3910187,2572.1,2571.8,0.31688475]
["bitfinex","ETHUSD",1726950340647,2.3910187,2572.1,2571.8,0.81688475]
["bitfinex","ETHUSD",1726950341151,3.01887757,2572.1,2571.8,0.81688475]
["bitfinex","ETHUSD",1726950342541,0.69557757,2572.1,2571.8,0.81688475]
["bitfinex","ETHUSD",1726950344653,2.3251,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950344811,2.8751,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950347448,6.76312,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950347753,4.2573856,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950348917,4.2573856,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950350221,8.1454056,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950350834,8.95699102,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950351151,8.9570247,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950351658,8.9575438,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950352168,9.36283425,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950352522,8.1454056,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950352949,9.36283425,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950353157,5.47481425,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950353358,4.2573856,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950353535,5.47481425,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950353724,4.2573856,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950354153,5.47481425,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950356931,8.1454056,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950357262,9.7686438,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950359439,10.17445335,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950361245,10.17974723,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950362767,10.17978356,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950367562,8.1454056,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950370270,10.17957789,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950371279,8.21313268,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950371775,10.24730053,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950372855,10.24775233,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950374484,10.24759695,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950374977,10.24760571,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950375488,4.03448571,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950376365,7.92250571,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950378194,7.92174989,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950379494,4.03372989,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950379648,1.69483044,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950379860,0.81361873,2572.0,2571.9,3.33]
["bitfinex","ETHUSD",1726950380056,0.81358753,2572.0,2571.9,3.33]
["bitfinex","ETHUSD",1726950382398,0.81358753,2572.0,2571.9,3.72307648]
["bitfinex","ETHUSD",1726950384171,0.81358753,2572.1,2571.9,3.72307648]
["bitfinex","ETHUSD",1726950384372,0.81358753,2572.1,2572.0,0.39307648]
["bitfinex","ETHUSD",1726950384882,1.22038407,2572.2,2571.9,3.33]
["bitfinex","ETHUSD",1726950385085,0.81334828,2572.0,2571.9,3.33]
["bitfinex","ETHUSD",1726950385566,0.81334828,2572.0,2571.9,3.72302182]
["bitfinex","ETHUSD",1726950387157,1.72943185,2572.0,2571.9,1.39302182]
["bitfinex","ETHUSD",1726950387699,2.13646764,2572.0,2571.9,1.39302182]
["bitfinex","ETHUSD",1726950388401,2.13646764,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950388983,2.13646764,2572.0,2571.9,1.39305309]
["bitfinex","ETHUSD",1726950389186,1.72956044,2572.0,2571.9,1.39305309]
["bitfinex","ETHUSD",1726950390567,0.91608357,2572.0,2571.9,1.39305309]
["bitfinex","ETHUSD",1726950390767,2.13646764,2572.0,2571.9,1.39305309]
["bitfinex","ETHUSD",1726950392102,2.13646764,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726950392399,1.72938789,2572.0,2571.9,1.39304713]
["bitfinex","ETHUSD",1726950394918,0.81330432,2572.0,2571.9,1.39304713]
["bitfinex","ETHUSD",1726950395122,0.81330432,2572.0,2571.9,3.78694713]
["bitfinex","ETHUSD",1726950398916,0.81330432,2572.0,2571.9,2.78694713]
["bitfinex","ETHUSD",1726950399090,0.81330432,2572.0,2571.9,3.28694713]
["bitfinex","ETHUSD",1726950399294,0.81330432,2572.0,2571.9,2.8939]
["bitfinex","ETHUSD",1726950399493,0.81330432,2572.0,2571.9,3.28686709]
["bitfinex","ETHUSD",1726950401080,0.81330432,2572.0,2571.9,0.89296709]
["bitfinex","ETHUSD",1726950403300,0.81330432,2572.0,2571.9,1.39296709]
["bitfinex","ETHUSD",1726950404857,0.8810103,2572.1,2571.9,1.39296709]
["bitfinex","ETHUSD",1726950405144,0.8810103,2572.1,2572.0,0.39296709]
["bitfinex","ETHUSD",1726950405353,0.81330432,2572.2,2572.0,0.48817953]
["bitfinex","ETHUSD",1726950405520,1.22038407,2572.3,2572.1,0.39296709]
["bitfinex","ETHUSD",1726950405715,1.22038407,2572.3,2572.0,2.4347]
["bitfinex","ETHUSD",1726950405716,0.81310709,2572.2,2572.0,2.4347]
["bitfinex","ETHUSD",1726950405948,0.81310709,2572.3,2572.0,2.77817]
["bitfinex","ETHUSD",1726950406120,0.81310709,2572.3,2572.2,2.4347]
["bitfinex","ETHUSD",1726950406323,0.81310709,2572.4,2572.2,2.82755521]
["bitfinex","ETHUSD",1726950406635,0.81310709,2572.4,2572.3,0.39285521]
["bitfinex","ETHUSD",1726950408123,0.81310709,2572.4,2572.2,2.4347]
["bitfinex","ETHUSD",1726950409323,0.81310709,2572.5,2572.2,2.4347]
["bitfinex","ETHUSD",1726950409660,0.81310709,2572.4,2572.2,2.4347]
["bitfinex","ETHUSD",1726950410733,0.81310709,2572.5,2572.2,2.4347]
["bitfinex","ETHUSD",1726950413652,1.40515821,2572.5,2572.2,2.4347]
["bitfinex","ETHUSD",1726950415770,1.40515821,2572.5,2572.2,2.9347]
["bitfinex","ETHUSD",1726950416367,1.40515821,2572.5,2572.3,0.09477995]
["bitfinex","ETHUSD",1726950416729,1.40515821,2572.5,2572.2,2.9347]
["bitfinex","ETHUSD",1726950416967,1.40515821,2572.5,2572.4,0.09470634]
["bitfinex","ETHUSD",1726950417141,1.40515821,2572.5,2572.3,0.09477995]
["bitfinex","ETHUSD",1726950417340,1.40515821,2572.5,2572.2,2.9347]
["bitfinex","ETHUSD",1726950417548,1.40515821,2572.5,2572.4,0.09466458]
["bitfinex","ETHUSD",1726950417871,1.40515821,2572.5,2572.2,2.9347]
["bitfinex","ETHUSD",1726950418167,1.40515821,2572.5,2572.4,0.09466458]
["bitfinex","ETHUSD",1726950418469,1.40515821,2572.5,2572.2,2.9347]
["bitfinex","ETHUSD",1726950418767,1.40515821,2572.5,2572.4,0.09466458]
["bitfinex","ETHUSD",1726950418934,1.40515821,2572.5,2572.3,0.09473818]
["bitfinex","ETHUSD",1726950419269,0.26255423,2572.4,2572.2,2.9347]
["bitfinex","ETHUSD",1726950419431,0.81310709,2572.4,2572.2,2.9347]
["bitfinex","ETHUSD",1726950419843,1.40515821,2572.5,2572.2,2.9347]
["bitfinex","ETHUSD",1726950420185,0.81310709,2572.4,2572.2,2.9347]
["bitfinex","ETHUSD",1726950422001,0.55,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950422314,1.36310709,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950422514,2.47033461,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950422676,1.65722752,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950423199,2.87761159,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950436705,3.28433088,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950437221,1.65722752,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950439202,3.28433088,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950439529,1.65722752,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950439730,3.28433088,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950443237,7.17190088,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950449997,3.28433088,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950451808,7.17232231,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950452231,5.54479752,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950452437,7.17229315,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950452735,5.54479752,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950454737,7.17235142,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950455648,5.54479752,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950455819,7.1723968,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950456337,5.54479752,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950458240,7.57956923,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950458839,5.54479752,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950459237,7.57956923,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1726950463339,1.62845433,2572.3,2572.2,2.8978]
["bitfinex","ETHUSD",1726950463544,1.62845433,2572.3,2572.2,2.99064843]
["bitfinex","ETHUSD",1726950465937,1.62845433,2572.3,2572.2,2.49064843]
["bitfinex","ETHUSD",1726950466294,1.62845433,2572.3,2572.2,2.8978]
["bitfinex","ETHUSD",1726950467347,2.03477171,2572.4,2572.2,2.8978]
["bitfinex","ETHUSD",1726950467532,3.48555089,2572.4,2572.2,2.8978]
["bitfinex","ETHUSD",1726950468608,3.48728147,2572.4,2572.2,2.8978]
["bitfinex","ETHUSD",1726950470050,1.62900992,2572.3,2572.2,2.8978]
["bitfinex","ETHUSD",1726950470259,3.48728147,2572.4,2572.2,3.3978]
["bitfinex","ETHUSD",1726950471862,1.62903365,2572.3,2572.2,3.3978]
["bitfinex","ETHUSD",1726950472315,1.62905472,2572.3,2572.2,3.3978]
["bitfinex","ETHUSD",1726950472518,1.62899175,2572.3,2572.2,3.3978]
["bitfinex","ETHUSD",1726950472937,1.62896935,2572.3,2572.2,3.3978]
["bitfinex","ETHUSD",1726950474223,1.62896935,2572.3,2572.2,3.8978]
["bitfinex","ETHUSD",1726950475926,2.44345163,2572.3,2572.2,3.8978]
["bitfinex","ETHUSD",1726950476622,2.44322024,2572.3,2572.2,3.8978]
["bitfinex","ETHUSD",1726950476817,0.81448228,2572.3,2572.2,3.8978]
["bitfinex","ETHUSD",1726950477566,2.44329924,2572.3,2572.2,3.8978]
["bitfinex","ETHUSD",1726950477767,0.81448228,2572.3,2572.2,3.8978]
["bitfinex","ETHUSD",1726950478372,0.81448228,2572.3,2572.2,4.3978]
["bitfinex","ETHUSD",1726950479431,2.44332328,2572.3,2572.2,4.3978]
["bitfinex","ETHUSD",1726950479845,0.81448228,2572.3,2572.2,4.3978]
["bitfinex","ETHUSD",1726950480040,2.44330876,2572.3,2572.2,4.3978]
["bitfinex","ETHUSD",1726950480803,0.81448228,2572.3,2572.2,4.3978]
["bitfinex","ETHUSD",1726950481371,2.44340371,2572.3,2572.2,4.3978]
["bitfinex","ETHUSD",1726950481583,0.81448228,2572.3,2572.2,4.3978]
["bitfinex","ETHUSD",1726950482430,0.81448228,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950486363,1.85053218,2572.4,2572.2,4.8978]
["bitfinex","ETHUSD",1726950486975,0.85053218,2572.4,2572.2,4.8978]
["bitfinex","ETHUSD",1726950487481,1.62908322,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950487841,4.47935112,2572.5,2572.2,4.8978]
["bitfinex","ETHUSD",1726950488174,1.62906931,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950488381,0.55,2572.4,2572.2,4.8978]
["bitfinex","ETHUSD",1726950488682,1.6290379,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950488891,0.55,2572.4,2572.2,4.8978]
["bitfinex","ETHUSD",1726950489097,1.62903956,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950489392,1.62905757,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950490592,1.22176401,2572.3,2572.2,5.38758]
["bitfinex","ETHUSD",1726950490758,1.22176401,2572.3,2572.2,4.99057884]
["bitfinex","ETHUSD",1726950493469,1.22176401,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950493891,1.22176401,2572.3,2572.2,4.99053987]
["bitfinex","ETHUSD",1726950494401,1.22176401,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950495472,1.22176401,2572.3,2572.2,4.99053987]
["bitfinex","ETHUSD",1726950495656,1.22176401,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950495854,1.22176401,2572.3,2572.2,4.99053987]
["bitfinex","ETHUSD",1726950496496,1.22176401,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950496702,1.22176401,2572.3,2572.2,4.99053987]
["bitfinex","ETHUSD",1726950499074,1.22176401,2572.4,2572.2,4.99053987]
["bitfinex","ETHUSD",1726950499487,1.22176401,2572.4,2572.2,4.8978]
["bitfinex","ETHUSD",1726950499859,0.81424811,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950500420,1.22176401,2572.4,2572.2,4.8978]
["bitfinex","ETHUSD",1726950500884,1.22176401,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950501329,1.22176401,2572.4,2572.2,4.99052037]
["bitfinex","ETHUSD",1726950501582,1.22176401,2572.4,2572.2,4.8978]
["bitfinex","ETHUSD",1726950502127,1.22176401,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950502482,1.22176401,2572.3,2572.2,4.99052037]
["bitfinex","ETHUSD",1726950502995,1.22176401,2572.4,2572.2,4.99052037]
["bitfinex","ETHUSD",1726950503389,1.22176401,2572.4,2572.2,4.8978]
["bitfinex","ETHUSD",1726950506729,1.22176401,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950507230,1.22176401,2572.3,2572.2,4.99052037]
["bitfinex","ETHUSD",1726950508633,1.22176401,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950510938,1.22176401,2572.4,2572.2,4.8978]
["bitfinex","ETHUSD",1726950511306,1.22176401,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950519052,1.22176401,2572.4,2572.2,4.8978]
["bitfinex","ETHUSD",1726950519406,1.22176401,2572.3,2572.2,4.8978]
["bitfinex","ETHUSD",1726950529153,1.22176401,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950529343,8.50542757,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950529511,8.54107296,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950529712,9.98751487,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950530640,12.02267529,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950531148,10.35797233,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950531449,4.61687382,2572.3,2572.2,2.5]
["bitfinex","ETHUSD",1726950532666,4.61687382,2572.3,2571.8,2.3004]
["bitfinex","ETHUSD",1726950532867,0.81399121,2572.0,2571.8,2.3004]
["bitfinex","ETHUSD",1726950549231,0.81399121,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950555092,0.81399121,2572.1,2571.9,0.5]
["bitfinex","ETHUSD",1726950555392,0.81399121,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950571283,1.22098682,2572.1,2571.9,0.5]
["bitfinex","ETHUSD",1726950571711,0.81494325,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950572300,1.22098682,2572.1,2571.9,0.5]
["bitfinex","ETHUSD",1726950572687,0.81502331,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950572891,1.22098682,2572.1,2571.9,0.5]
["bitfinex","ETHUSD",1726950573311,1.22098682,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950582941,1.62807382,2572.1,2571.9,0.5]
["bitfinex","ETHUSD",1726950583235,1.22439712,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950583439,1.62807382,2572.1,2571.9,0.5]
["bitfinex","ETHUSD",1726950583633,1.22456249,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950583937,1.62807382,2572.1,2571.9,0.5]
["bitfinex","ETHUSD",1726950584143,1.22454345,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950584304,1.62807382,2572.1,2571.9,0.5]
["bitfinex","ETHUSD",1726950584499,1.2245274,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950584704,1.62807382,2572.1,2571.9,0.5]
["bitfinex","ETHUSD",1726950587009,1.22454385,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950587335,1.62807382,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950588451,4.12327382,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950589949,8.97382928,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950590267,5.93322,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950590444,7.43212931,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950591730,9.88086044,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950591940,7.43212931,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950595449,9.4689201,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950598975,9.4681802,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726950599479,3.88837,2571.8,2571.2,2.2651]
["bitfinex","ETHUSD",1726950599672,0.81435117,2571.6,2571.3,0.4778321]
["bitfinex","ETHUSD",1726950599975,0.81435117,2571.6,2571.3,0.3929803]
["bitfinex","ETHUSD",1726950603639,0.81435117,2571.7,2571.3,0.3929803]
["bitfinex","ETHUSD",1726950604012,0.81435117,2571.7,2571.4,2.2651]
["bitfinex","ETHUSD",1726950604233,0.81435117,2571.8,2571.5,1.66470296]
["bitfinex","ETHUSD",1726950604444,0.81435117,2571.9,2571.7,1.66470296]
["bitfinex","ETHUSD",1726950604740,0.81435117,2572.1,2571.7,1.66470296]
["bitfinex","ETHUSD",1726950604928,0.81435117,2572.1,2571.8,2.2883]
["bitfinex","ETHUSD",1726950605805,0.81435117,2572.2,2571.8,2.2883]
["bitfinex","ETHUSD",1726950606006,0.81435117,2572.1,2571.8,2.2883]
["bitfinex","ETHUSD",1726950606207,0.81435117,2572.1,2571.8,2.6836003]
["bitfinex","ETHUSD",1726950607803,0.81435117,2572.1,2572.0,0.5]
["bitfinex","ETHUSD",1726950609640,0.81435117,2572.2,2572.0,0.5]
["bitfinex","ETHUSD",1726950609851,0.81435117,2572.1,2572.0,0.5]
["bitfinex","ETHUSD",1726950633455,0.81435117,2572.2,2572.0,0.5]
["bitfinex","ETHUSD",1726950633652,0.81435117,2572.1,2572.0,0.5]
["bitfinex","ETHUSD",1726950635891,7.57949675,2572.3,2572.0,0.5]
["bitfinex","ETHUSD",1726950635892,0.81435117,2572.2,2572.0,0.5]
["bitfinex","ETHUSD",1726950636106,0.81435117,2572.1,2572.0,0.5]
["bitfinex","ETHUSD",1726950636693,5.10909675,2572.3,2572.1,2.297]
["bitfinex","ETHUSD",1726950636694,0.81435117,2572.3,2572.1,2.297]
["bitfinex","ETHUSD",1726950636860,1.62870234,2572.5,2572.1,2.297]
["bitfinex","ETHUSD",1726950636861,0.81435117,2572.5,2572.1,2.297]
["bitfinex","ETHUSD",1726950637396,0.81435117,2572.4,2572.1,2.297]
["bitfinex","ETHUSD",1726950638376,0.81435117,2572.4,2572.1,2.7710533]
["bitfinex","ETHUSD",1726950640505,0.81435117,2572.5,2572.1,2.7710533]
["bitfinex","ETHUSD",1726950640868,1.36435117,2572.3,2572.0,0.5]
["bitfinex","ETHUSD",1726950641068,0.81435117,2572.2,2572.0,0.5]
["bitfinex","ETHUSD",1726950641271,0.81435117,2572.2,2572.1,0.0841234]
["bitfinex","ETHUSD",1726950641505,1.36435117,2572.3,2572.1,0.0841234]
["bitfinex","ETHUSD",1726950641689,0.81435117,2572.2,2572.1,0.0841234]
["bitfinex","ETHUSD",1726950641899,1.36435117,2572.3,2572.0,0.5]
["bitfinex","ETHUSD",1726950642203,0.81435117,2572.2,2572.0,0.5]
["bitfinex","ETHUSD",1726950642367,0.81435117,2572.2,2572.1,0.08419857]
["bitfinex","ETHUSD",1726950645375,1.77152675,2572.3,2572.1,0.08419857]
["bitfinex","ETHUSD",1726950645682,1.77152675,2572.3,2572.0,0.5]
["bitfinex","ETHUSD",1726950645890,0.81462549,2572.1,2572.0,0.5]
["bitfinex","ETHUSD",1726950646403,0.81462549,2572.1,2572.0,0.5842722]
["bitfinex","ETHUSD",1726950646709,0.81462549,2572.2,2572.0,0.5842722]
["bitfinex","ETHUSD",1726950648323,0.81462549,2572.1,2572.0,0.5842722]
["bitfinex","ETHUSD",1726950665436,0.81462549,2572.2,2572.0,0.5842722]
["bitfinex","ETHUSD",1726950665644,0.81462549,2572.1,2572.0,0.5]
["bitfinex","ETHUSD",1726950666096,0.81462549,2572.2,2571.9,2.297]
["bitfinex","ETHUSD",1726950666300,0.81462549,2572.1,2571.9,2.297]
["bitfinex","ETHUSD",1726950667900,0.81462549,2572.2,2572.0,0.07775751]
["bitfinex","ETHUSD",1726950668096,0.81462549,2572.3,2572.1,2.32]
["bitfinex","ETHUSD",1726950668338,0.81462549,2572.3,2572.1,2.3977494]
["bitfinex","ETHUSD",1726950668717,0.81462549,2572.3,2572.1,2.32]
["bitfinex","ETHUSD",1726950670341,0.81462549,2572.4,2572.1,2.32]
["bitfinex","ETHUSD",1726950670741,0.81462549,2572.3,2572.1,2.32]
["bitfinex","ETHUSD",1726950678516,0.81462549,2572.2,2572.1,2.32]
["bitfinex","ETHUSD",1726950679621,0.81462549,2572.3,2572.1,2.32]
["bitfinex","ETHUSD",1726950680148,0.81462549,2572.3,2572.0,1.5]
["bitfinex","ETHUSD",1726950680925,0.81462549,2572.2,2572.0,1.5]
["bitfinex","ETHUSD",1726950682730,0.81462549,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950683057,1.22152675,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950683226,1.22152675,2572.1,2572.0,2.0833187]
["bitfinex","ETHUSD",1726950683851,3.57412675,2572.2,2572.0,2.0833187]
["bitfinex","ETHUSD",1726950684200,0.81564593,2572.1,2572.0,2.0833187]
["bitfinex","ETHUSD",1726950684318,0.81564593,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950684950,0.81564593,2572.1,2572.0,2.0833187]
["bitfinex","ETHUSD",1726950685119,0.81564593,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950690986,3.57412675,2572.2,2572.0,2.0]
["bitfinex","ETHUSD",1726950691273,2.13056966,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950691949,2.68056966,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950692471,2.68269118,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950692836,1.45904291,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950693737,2.68263983,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950698281,1.77359692,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950698866,0.55,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950700087,1.77359692,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950700672,0.55,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950703991,1.77359692,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950710117,0.55,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950711618,1.77359692,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950713111,5.66146692,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950713311,8.41932093,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950713532,10.04802327,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950713821,8.41932093,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950713989,10.04995799,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950714194,8.41932093,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950714396,10.45772341,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950714595,12.12242637,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950715996,10.45772341,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950717314,8.41932093,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950717787,10.45772341,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950718133,8.41932093,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950719135,10.45702208,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950719622,8.41932093,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950720022,10.45702208,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950720617,8.41932093,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950720838,3.0249,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950721133,1.77267318,2572.1,2572.0,2.0]
["bitfinex","ETHUSD",1726950721788,0.81519264,2572.1,2572.0,4.4419]
["bitfinex","ETHUSD",1726950721930,1.22267318,2572.2,2572.0,4.4419]
["bitfinex","ETHUSD",1726950721931,0.81519264,2572.2,2572.0,4.4419]
["bitfinex","ETHUSD",1726950722131,0.81519264,2572.3,2572.0,4.5244603]
["bitfinex","ETHUSD",1726950722429,0.81519264,2572.3,2572.0,5.06081633]
["bitfinex","ETHUSD",1726950722799,0.81519264,2572.3,2572.1,0.08248668]
["bitfinex","ETHUSD",1726950723191,0.81519264,2572.3,2572.0,5.06081633]
["bitfinex","ETHUSD",1726950723701,0.81519264,2572.3,2572.0,4.4419]
["bitfinex","ETHUSD",1726950723912,0.81519264,2572.3,2572.1,0.08248668]
["bitfinex","ETHUSD",1726950728036,0.81519264,2572.2,2572.1,0.08248668]
["bitfinex","ETHUSD",1726950728855,0.81519264,2572.3,2572.1,0.08248668]
["bitfinex","ETHUSD",1726950729346,0.81519264,2572.4,2572.2,2.3443]
["bitfinex","ETHUSD",1726950729835,0.81519264,2572.4,2572.3,0.08228374]
["bitfinex","ETHUSD",1726950730240,0.81519264,2572.4,2572.2,2.3443]
["bitfinex","ETHUSD",1726950730907,0.81519264,2572.3,2572.2,2.3443]
["bitfinex","ETHUSD",1726950731107,0.81519264,2572.4,2572.2,2.42655992]
["bitfinex","ETHUSD",1726950731536,0.81519264,2572.4,2572.2,2.3443]
["bitfinex","ETHUSD",1726950744430,0.81519264,2572.5,2572.2,2.3443]
["bitfinex","ETHUSD",1726950744628,1.96617968,2572.5,2572.2,2.3443]
["bitfinex","ETHUSD",1726950745266,0.96617968,2572.5,2572.2,2.3443]
["bitfinex","ETHUSD",1726950745655,0.81519264,2572.5,2572.2,2.3443]
["bitfinex","ETHUSD",1726950745862,0.81519264,2572.5,2572.3,0.5]
["bitfinex","ETHUSD",1726950748975,5.17746964,2572.6,2572.3,0.5]
["bitfinex","ETHUSD",1726950748976,8.87988228,2572.6,2572.3,0.5]
["bitfinex","ETHUSD",1726950749272,6.23458,2572.5,2572.3,0.5]
["bitfinex","ETHUSD",1726950749771,2.3473,2572.5,2572.3,0.5]
["bitfinex","ETHUSD",1726950749984,6.10212296,2572.4,2572.3,1.0]
["bitfinex","ETHUSD",1726950750136,6.10212296,2572.4,2572.3,0.77322573]
["bitfinex","ETHUSD",1726950750338,7.32479614,2572.4,2572.3,0.77322573]
["bitfinex","ETHUSD",1726950751079,10.07965111,2572.4,2572.3,0.77322573]
["bitfinex","ETHUSD",1726950756891,10.07965111,2572.4,2572.3,0.77205827]
["bitfinex","ETHUSD",1726950757087,11.56604513,2572.4,2572.3,0.77205827]
["bitfinex","ETHUSD",1726950757291,3.88787,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950757503,8.44987296,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950758799,0.55,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950759262,2.65397991,2572.1,2572.0,1.58056907]
["bitfinex","ETHUSD",1726950759593,2.65397991,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950761599,1.43214256,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950764303,3.06235562,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950769808,1.63021306,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950770189,1.63021306,2572.1,2572.0,1.58067767]
["bitfinex","ETHUSD",1726950770388,1.63021306,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950772191,1.63021306,2572.1,2572.0,3.8604]
["bitfinex","ETHUSD",1726950772530,1.63021306,2572.1,2572.0,3.94107767]
["bitfinex","ETHUSD",1726950774310,0.81523114,2572.2,2572.0,3.94107767]
["bitfinex","ETHUSD",1726950774734,0.81523114,2572.2,2572.0,3.8604]
["bitfinex","ETHUSD",1726950777403,0.81523114,2572.2,2572.1,0.08060405]
["bitfinex","ETHUSD",1726950779708,0.81523114,2572.2,2572.0,3.8604]
["bitfinex","ETHUSD",1726950781840,0.81523114,2572.1,2572.0,3.8604]
["bitfinex","ETHUSD",1726950782056,0.81523114,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950789177,1.22284671,2572.2,2572.0,1.58060804]
["bitfinex","ETHUSD",1726950789353,1.50815269,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950794653,0.28530598,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950795285,1.63021306,2572.2,2572.0,1.5]
["bitfinex","ETHUSD",1726950795511,1.63021306,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950795787,1.63021306,2572.2,2572.0,1.5]
["bitfinex","ETHUSD",1726950796189,1.63021306,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950797089,1.63021306,2572.2,2572.0,1.5]
["bitfinex","ETHUSD",1726950797396,1.63021306,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950797562,1.22398537,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950797971,1.63021306,2572.2,2572.0,1.5]
["bitfinex","ETHUSD",1726950798170,1.22354296,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950798492,1.63021306,2572.2,2572.0,1.5]
["bitfinex","ETHUSD",1726950798710,1.22356459,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950800059,1.22356459,2572.1,2571.8,2.3604]
["bitfinex","ETHUSD",1726950800397,0.81574914,2571.9,2571.8,2.3604]
["bitfinex","ETHUSD",1726950801192,0.81574914,2572.0,2571.8,2.3604]
["bitfinex","ETHUSD",1726950802359,0.81574914,2571.9,2571.8,2.3604]
["bitfinex","ETHUSD",1726950802774,0.81574914,2572.0,2571.8,2.3604]
["bitfinex","ETHUSD",1726950803380,0.81574914,2572.1,2571.8,2.3604]
["bitfinex","ETHUSD",1726950804428,0.81574914,2572.1,2572.0,0.5]
["bitfinex","ETHUSD",1726950804959,0.81574914,2572.3,2572.0,2.45074296]
["bitfinex","ETHUSD",1726950805209,0.81574914,2572.3,2572.2,2.3783]
["bitfinex","ETHUSD",1726950805358,0.81574914,2572.4,2572.2,2.45871905]
["bitfinex","ETHUSD",1726950805558,0.81574914,2572.4,2572.2,2.3783]
["bitfinex","ETHUSD",1726950806160,0.81574914,2572.6,2572.3,2.3783]
["bitfinex","ETHUSD",1726950806377,0.81574914,2572.6,2572.4,0.08027182]
["bitfinex","ETHUSD",1726950806600,0.81574914,2572.7,2572.3,2.3783]
["bitfinex","ETHUSD",1726950806800,0.81574914,2572.6,2572.3,2.3783]
["bitfinex","ETHUSD",1726950807310,0.81574914,2572.7,2572.3,2.3783]
["bitfinex","ETHUSD",1726950809309,0.81574914,2572.8,2572.3,2.3783]
["bitfinex","ETHUSD",1726950815081,0.81574914,2572.8,2572.3,1.8783]
["bitfinex","ETHUSD",1726950815609,0.81574914,2572.8,2572.4,0.0801577]
["bitfinex","ETHUSD",1726950815813,0.81574914,2572.9,2572.4,0.0801577]
["bitfinex","ETHUSD",1726950816015,1.97960612,2572.9,2572.4,0.0801577]
["bitfinex","ETHUSD",1726950816229,1.97960612,2572.9,2572.3,1.8783]
["bitfinex","ETHUSD",1726950818812,1.97960612,2572.9,2572.4,0.0801577]
["bitfinex","ETHUSD",1726950819030,1.97960612,2572.9,2572.3,1.8783]
["bitfinex","ETHUSD",1726950820608,1.97960612,2572.9,2572.1,2.2728]
["bitfinex","ETHUSD",1726950820813,1.97960612,2572.9,2572.2,2.35297966]
["bitfinex","ETHUSD",1726950826210,0.81574914,2572.9,2572.3,0.07774083]
["bitfinex","ETHUSD",1726950826427,0.81574914,2572.9,2572.4,2.4245]
["bitfinex","ETHUSD",1726950826657,0.81574914,2572.9,2572.5,0.07995883]
["bitfinex","ETHUSD",1726950827711,0.81574914,2572.9,2572.4,2.4245]
["bitfinex","ETHUSD",1726950827712,3.23354914,2573.0,2572.4,2.4245]
["bitfinex","ETHUSD",1726950827904,3.23354914,2573.0,2572.6,0.07988524]
["bitfinex","ETHUSD",1726950828136,4.62632336,2573.0,2572.4,2.4245]
["bitfinex","ETHUSD",1726950828337,0.81574914,2572.9,2572.4,2.4245]
["bitfinex","ETHUSD",1726950828704,3.23354914,2573.0,2572.4,2.4245]
["bitfinex","ETHUSD",1726950829134,2.4178,2573.0,2572.4,2.4245]
["bitfinex","ETHUSD",1726950829303,3.23354914,2573.0,2572.4,2.4245]
["bitfinex","ETHUSD",1726950829504,0.33012446,2572.9,2572.4,2.4245]
["bitfinex","ETHUSD",1726950836335,1.1458736,2572.9,2572.4,2.4245]
["bitfinex","ETHUSD",1726950839179,5.25264914,2572.8,2572.4,2.4245]
["bitfinex","ETHUSD",1726950840967,0.81574914,2572.7,2572.4,2.4245]
["bitfinex","ETHUSD",1726950841164,1.36574914,2572.8,2572.4,2.4245]
["bitfinex","ETHUSD",1726950841356,0.68060982,2572.7,2572.4,2.4245]
["bitfinex","ETHUSD",1726950841954,1.49635896,2572.7,2572.4,2.4245]
["bitfinex","ETHUSD",1726950843088,1.49635896,2572.7,2572.0,1.5]
["bitfinex","ETHUSD",1726950843089,3.90945896,2572.7,2572.1,2.4245]
["bitfinex","ETHUSD",1726950843479,3.90945896,2572.7,2572.2,0.08017966]
["bitfinex","ETHUSD",1726950844378,0.81574914,2572.6,2572.2,0.08017966]
["bitfinex","ETHUSD",1726950846578,4.31727441,2572.7,2572.2,0.08017966]
["bitfinex","ETHUSD",1726950846579,0.81574914,2572.5,2572.2,0.08017966]
["bitfinex","ETHUSD",1726950846781,0.81574914,2572.6,2572.2,0.08017966]
["bitfinex","ETHUSD",1726950847480,0.81574914,2572.6,2572.3,2.2878]
["bitfinex","ETHUSD",1726950848378,0.81574914,2572.5,2572.3,2.2878]
["bitfinex","ETHUSD",1726950851621,0.81574914,2572.4,2572.3,2.2878]
["bitfinex","ETHUSD",1726950851995,0.81574914,2572.5,2572.3,2.2878]
["bitfinex","ETHUSD",1726950856923,0.81574914,2572.4,2572.3,2.2878]
["bitfinex","ETHUSD",1726950857996,0.81574914,2572.5,2572.3,2.2878]
["bitfinex","ETHUSD",1726950858332,0.81574914,2572.4,2572.3,2.2878]
["bitfinex","ETHUSD",1726950859206,0.81574914,2572.5,2572.3,2.2878]
["bitfinex","ETHUSD",1726950859739,0.81574914,2572.4,2572.3,2.2878]
["bitfinex","ETHUSD",1726950860502,0.81574914,2572.5,2572.3,2.2878]
["bitfinex","ETHUSD",1726950861544,0.81574914,2572.4,2572.3,2.2878]
["bitfinex","ETHUSD",1726950861701,0.81574914,2572.5,2572.3,2.2878]
["bitfinex","ETHUSD",1726950863660,0.81574914,2572.4,2572.3,2.2878]
["bitfinex","ETHUSD",1726950866160,0.81574914,2572.5,2572.3,2.2878]
["bitfinex","ETHUSD",1726950866322,0.81574914,2572.4,2572.3,2.2878]
["bitfinex","ETHUSD",1726950866519,0.81574914,2572.5,2572.3,2.2878]
["bitfinex","ETHUSD",1726950866724,0.81574914,2572.4,2572.3,2.2878]
["bitfinex","ETHUSD",1726950867036,0.81574914,2572.5,2572.3,2.2878]
["bitfinex","ETHUSD",1726950867570,0.81574914,2572.4,2572.3,2.2878]
["bitfinex","ETHUSD",1726950868356,0.81574914,2572.5,2572.3,2.2878]
["bitfinex","ETHUSD",1726950870266,0.81574914,2572.4,2572.3,2.2878]
["bitfinex","ETHUSD",1726950870573,0.81574914,2572.5,2572.3,2.2878]
["bitfinex","ETHUSD",1726950870866,0.81574914,2572.4,2572.1,2.2989]
["bitfinex","ETHUSD",1726950871032,0.81574914,2572.4,2572.2,0.07843535]
["bitfinex","ETHUSD",1726950875788,0.81574914,2572.3,2572.2,0.07843535]
["bitfinex","ETHUSD",1726950878141,0.81574914,2572.4,2572.2,0.07843535]
["bitfinex","ETHUSD",1726950878543,0.81574914,2572.3,2572.2,0.07843535]
["bitfinex","ETHUSD",1726950878751,0.81574914,2572.4,2572.2,0.07843535]
["bitfinex","ETHUSD",1726950879434,0.81574914,2572.3,2572.2,0.07843535]
["bitfinex","ETHUSD",1726950880010,0.81574914,2572.4,2572.2,0.07843535]
["bitfinex","ETHUSD",1726950880631,0.81574914,2572.3,2572.2,0.07843535]
["bitfinex","ETHUSD",1726950881643,0.81574914,2572.4,2572.2,0.07843535]
["bitfinex","ETHUSD",1726950881956,0.81574914,2572.3,2572.2,0.07843535]
["bitfinex","ETHUSD",1726950882613,0.81574914,2572.4,2572.2,0.07843535]
["bitfinex","ETHUSD",1726950883446,0.81574914,2572.3,2572.2,0.07843535]
["bitfinex","ETHUSD",1726950896752,4.51104596,2572.3,2572.2,0.07843535]
["bitfinex","ETHUSD",1726950896929,4.51104596,2572.3,2572.0,1.5]
["bitfinex","ETHUSD",1726950897124,0.81612565,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950898470,0.81612565,2572.1,2572.0,1.57859653]
["bitfinex","ETHUSD",1726950898779,0.81612565,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950900068,0.81612565,2572.2,2572.0,1.5]
["bitfinex","ETHUSD",1726950900270,0.81612565,2572.1,2572.0,1.5]
["bitfinex","ETHUSD",1726950901740,0.81612565,2572.1,2572.0,1.57859653]
["bitfinex","ETHUSD",1726950901968,0.81612565,2572.2,2572.0,1.57859653]
["bitfinex","ETHUSD",1726950903662,0.81612565,2572.2,2572.1,0.07852291]
["bitfinex","ETHUSD",1726950909346,1.46797598,2572.2,2572.1,0.07852291]
["bitfinex","ETHUSD",1726950912354,0.81612565,2572.2,2572.1,0.07852291]
["bitfinex","ETHUSD",1726950913177,0.81612565,2572.2,2572.1,0.57852291]
["bitfinex","ETHUSD",1726950914974,0.81612565,2572.3,2572.1,0.57852291]
["bitfinex","ETHUSD",1726950915491,0.81612565,2572.2,2572.1,0.57852291]
["bitfinex","ETHUSD",1726950915689,0.81612565,2572.3,2572.1,0.57852291]
["bitfinex","ETHUSD",1726950915982,0.81612565,2572.2,2572.1,0.57852291]
["bitfinex","ETHUSD",1726950916990,0.81612565,2572.3,2572.1,0.57852291]
["bitfinex","ETHUSD",1726950917226,0.81612565,2572.2,2572.1,1.07852291]
["bitfinex","ETHUSD",1726950917856,2.03969024,2572.3,2572.1,1.07852291]
["bitfinex","ETHUSD",1726950918066,0.81612565,2572.2,2572.1,1.07852291]
["bitfinex","ETHUSD",1726950920087,1.03969024,2572.3,2572.1,1.07852291]
["bitfinex","ETHUSD",1726950921376,1.03969024,2572.3,2572.1,1.57852291]
["bitfinex","ETHUSD",1726950925515,1.03969024,2572.3,2572.1,2.07852291]
["bitfinex","ETHUSD",1726950929317,3.47969024,2572.2,2572.1,2.07852291]
["bitfinex","ETHUSD",1726950929519,3.47969024,2572.2,2572.1,2.0]
["bitfinex","ETHUSD",1726950929816,2.44,2572.2,2572.1,2.57853961]
["bitfinex","ETHUSD",1726950930114,4.07021306,2572.2,2572.1,2.57853961]
["bitfinex","ETHUSD",1726950930313,2.44,2572.2,2572.1,2.57853961]
["bitfinex","ETHUSD",1726950930811,4.07021306,2572.2,2572.1,2.57853961]
["bitfinex","ETHUSD",1726950931113,2.44,2572.2,2572.1,2.57853961]
["bitfinex","ETHUSD",1726950931978,2.44,2572.2,2572.1,2.65169896]
["bitfinex","ETHUSD",1726950932803,3.66335909,2572.2,2572.1,2.65169896]
["bitfinex","ETHUSD",1726950933212,2.44,2572.2,2572.1,2.65169896]
["bitfinex","ETHUSD",1726950934187,1.22339137,2572.2,2572.1,2.5]
["bitfinex","ETHUSD",1726950934588,1.22339137,2572.2,2572.1,2.65173236]
["bitfinex","ETHUSD",1726950940619,1.63021306,2572.3,2572.1,2.65173236]
["bitfinex","ETHUSD",1726950941123,1.22358262,2572.2,2572.1,2.65173236]
["bitfinex","ETHUSD",1726950941287,1.63021306,2572.3,2572.1,2.65173236]
["bitfinex","ETHUSD",1726950942158,1.22364023,2572.2,2572.1,2.65173236]
["bitfinex","ETHUSD",1726950942620,1.63021306,2572.2,2572.1,2.65173236]
["bitfinex","ETHUSD",1726950943325,1.63021306,2572.3,2572.1,2.65173236]
["bitfinex","ETHUSD",1726950946590,1.22370539,2572.2,2572.1,2.65173236]
["bitfinex","ETHUSD",1726950946889,9.66632118,2572.2,2572.1,2.65173236]
["bitfinex","ETHUSD",1726950947091,8.03610812,2572.2,2572.1,2.65173236]
["bitfinex","ETHUSD",1726950947397,10.07557085,2572.2,2572.1,2.5]
["bitfinex","ETHUSD",1726950949723,8.47695538,2572.1,2572.0,1.1108]
["bitfinex","ETHUSD",1726950949895,12.99690617,2572.1,2572.0,1.1108]
["bitfinex","ETHUSD",1726950950098,3.0263,2571.3,2570.8,2.3525]
["bitfinex","ETHUSD",1726950950290,0.81523421,2571.1,2570.8,2.3525]
["bitfinex","ETHUSD",1726950950491,0.81523421,2571.2,2570.9,0.14617623]
["bitfinex","ETHUSD",1726950950690,0.81523421,2571.2,2570.8,2.3525]
["bitfinex","ETHUSD",1726950951199,1.36523421,2571.3,2570.8,2.7542203]
["bitfinex","ETHUSD",1726950951538,0.55,2571.3,2570.9,0.14626533]
["bitfinex","ETHUSD",1726950951844,0.55,2571.3,2570.8,2.7542203]
["bitfinex","ETHUSD",1726950952001,0.55,2571.3,2571.0,0.14618879]
["bitfinex","ETHUSD",1726950952200,0.55,2571.3,2570.8,2.7542203]
["bitfinex","ETHUSD",1726950952396,1.36523421,2571.4,2570.8,2.7542203]
["bitfinex","ETHUSD",1726950954242,1.36523421,2571.4,2570.8,3.20918505]
["bitfinex","ETHUSD",1726950954448,0.55,2571.4,2570.8,2.7542203]
["bitfinex","ETHUSD",1726950954767,0.55,2571.4,2570.9,0.14139523]
["bitfinex","ETHUSD",1726950962656,0.55,2571.5,2571.0,2.3525]
["bitfinex","ETHUSD",1726950962863,1.32979783,2571.5,2571.0,2.3525]
["bitfinex","ETHUSD",1726950963032,1.32979783,2571.5,2571.1,0.14124217]
["bitfinex","ETHUSD",1726950963756,1.32979783,2571.5,2571.0,2.3525]
["bitfinex","ETHUSD",1726950967856,5.21859783,2571.5,2571.0,2.3525]
["bitfinex","ETHUSD",1726950968164,1.32979783,2571.5,2571.0,2.3525]
["bitfinex","ETHUSD",1726950968924,0.55,2571.6,2571.0,2.3525]
["bitfinex","ETHUSD",1726950969125,0.55,2571.6,2571.1,0.141451]
["bitfinex","ETHUSD",1726950969825,0.55,2571.6,2571.0,2.3525]
["bitfinex","ETHUSD",1726950979040,1.36523421,2571.6,2571.0,2.3525]
["bitfinex","ETHUSD",1726950980078,0.55,2571.6,2571.3,0.5]
["bitfinex","ETHUSD",1726950980249,1.16185842,2571.5,2571.3,0.5]
["bitfinex","ETHUSD",1726950986768,1.97709263,2571.5,2571.3,0.5]
["bitfinex","ETHUSD",1726950989364,0.81523421,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726950989573,1.97709263,2571.5,2571.3,0.5]
["bitfinex","ETHUSD",1726950990190,0.81523421,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726950992465,1.22285132,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726950994482,1.22308642,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726950995274,1.63046843,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726950996488,1.63046843,2571.4,2571.3,1.0]
["bitfinex","ETHUSD",1726951005001,2.5643625,2571.4,2571.3,1.0]
["bitfinex","ETHUSD",1726951005213,4.9034625,2571.4,2571.3,1.0]
["bitfinex","ETHUSD",1726951005359,3.27299407,2571.4,2571.3,1.0]
["bitfinex","ETHUSD",1726951005565,7.71192407,2571.4,2571.3,1.0]
["bitfinex","ETHUSD",1726951005777,10.16019938,2571.4,2571.3,1.0]
["bitfinex","ETHUSD",1726951006099,7.71192407,2571.4,2571.3,1.0]
["bitfinex","ETHUSD",1726951007174,10.15783828,2571.4,2571.3,1.0]
["bitfinex","ETHUSD",1726951007412,7.71192407,2571.4,2571.3,1.0]
["bitfinex","ETHUSD",1726951007616,10.15783278,2571.4,2571.3,1.0]
["bitfinex","ETHUSD",1726951009234,7.71192407,2571.4,2571.3,1.0]
["bitfinex","ETHUSD",1726951016374,1.62926951,2571.4,2571.3,1.0]
["bitfinex","ETHUSD",1726951016523,0.8147559,2571.4,2571.3,1.0]
["bitfinex","ETHUSD",1726951016723,0.8147559,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951017062,0.8147559,2571.5,2571.4,0.12987045]
["bitfinex","ETHUSD",1726951017432,0.8147559,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951017636,0.8147559,2571.5,2571.3,3.4153]
["bitfinex","ETHUSD",1726951018687,0.8147559,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951018862,0.55,2571.5,2571.3,3.4153]
["bitfinex","ETHUSD",1726951021656,0.8147559,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951023419,0.8147559,2571.5,2571.3,3.4153]
["bitfinex","ETHUSD",1726951024215,0.8147559,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951031625,0.55,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951031790,1.58636104,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951032330,2.40111694,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951034092,1.58636104,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951034292,2.40111694,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951035834,6.28975694,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951036005,2.40111694,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951037022,1.58636104,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951037220,0.55,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951039331,1.3647559,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951039540,0.55,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951040030,1.3647559,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951040603,0.55,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951042335,1.59313205,2571.6,2571.3,3.4153]
["bitfinex","ETHUSD",1726951043400,0.55,2571.4,2571.3,1.0]
["bitfinex","ETHUSD",1726951043717,1.3647559,2571.4,2571.3,1.0]
["bitfinex","ETHUSD",1726951046538,1.3647559,2571.4,2571.2,2.3013]
["bitfinex","ETHUSD",1726951046901,1.3647559,2571.4,2571.3,0.12307772]
["bitfinex","ETHUSD",1726951047242,1.3647559,2571.4,2571.2,2.3013]
["bitfinex","ETHUSD",1726951047739,1.3647559,2571.4,2571.3,0.12307772]
["bitfinex","ETHUSD",1726951048111,1.3647559,2571.4,2571.2,2.3013]
["bitfinex","ETHUSD",1726951048638,1.3647559,2571.4,2571.3,0.12307772]
["bitfinex","ETHUSD",1726951049141,1.3647559,2571.4,2571.2,2.3013]
["bitfinex","ETHUSD",1726951049552,1.3647559,2571.4,2571.3,0.12307772]
["bitfinex","ETHUSD",1726951049900,1.3647559,2571.4,2571.2,2.3013]
["bitfinex","ETHUSD",1726951050311,1.3647559,2571.4,2571.3,0.12307772]
["bitfinex","ETHUSD",1726951050517,1.3647559,2571.4,2571.2,2.3013]
["bitfinex","ETHUSD",1726951050837,1.3647559,2571.4,2571.3,0.12307772]
["bitfinex","ETHUSD",1726951051343,1.3647559,2571.4,2571.2,2.3013]
["bitfinex","ETHUSD",1726951051641,1.3647559,2571.4,2571.3,0.12307772]
["bitfinex","ETHUSD",1726951052015,1.3647559,2571.4,2571.2,2.3013]
["bitfinex","ETHUSD",1726951052217,1.3647559,2571.4,2571.3,0.12307772]
["bitfinex","ETHUSD",1726951052463,1.3647559,2571.4,2571.2,2.3013]
["bitfinex","ETHUSD",1726951052806,1.3647559,2571.4,2571.3,0.12307772]
["bitfinex","ETHUSD",1726951053006,1.3647559,2571.4,2571.2,2.3013]
["bitfinex","ETHUSD",1726951053206,1.3647559,2571.4,2571.3,0.12307772]
["bitfinex","ETHUSD",1726951053539,1.22203452,2571.5,2571.2,2.3013]
["bitfinex","ETHUSD",1726951053540,0.8147559,2571.5,2571.2,2.3013]
["bitfinex","ETHUSD",1726951053745,0.8147559,2571.6,2571.2,2.3013]
["bitfinex","ETHUSD",1726951054199,0.8147559,2571.5,2571.2,2.3013]
["bitfinex","ETHUSD",1726951054815,0.8147559,2571.6,2571.2,2.3013]
["bitfinex","ETHUSD",1726951055031,1.3647559,2571.6,2571.5,0.5]
["bitfinex","ETHUSD",1726951055343,2.40401989,2571.6,2571.5,0.5]
["bitfinex","ETHUSD",1726951055842,2.81129851,2571.6,2571.5,0.5]
["bitfinex","ETHUSD",1726951056898,1.58926399,2571.6,2571.5,0.5]
["bitfinex","ETHUSD",1726951057104,2.81129851,2571.6,2571.5,0.5]
["bitfinex","ETHUSD",1726951059230,2.81129851,2571.6,2571.5,1.0]
["bitfinex","ETHUSD",1726951060447,1.58926399,2571.6,2571.5,1.0]
["bitfinex","ETHUSD",1726951060825,2.81217651,2571.6,2571.5,1.0]
["bitfinex","ETHUSD",1726951061139,3.2185335,2571.6,2571.5,1.0]
["bitfinex","ETHUSD",1726951061836,0.55,2571.6,2571.5,1.0]
["bitfinex","ETHUSD",1726951062052,1.77327029,2571.6,2571.5,3.3013]
["bitfinex","ETHUSD",1726951062200,2.17926951,2571.6,2571.5,3.3013]
["bitfinex","ETHUSD",1726951063214,0.55,2571.6,2571.5,3.8013]
["bitfinex","ETHUSD",1726951063542,2.17926951,2571.6,2571.5,3.8013]
["bitfinex","ETHUSD",1726951063851,2.17926951,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951064212,3.21879042,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951067556,2.17926951,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951077819,6.06788951,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951078024,6.91232,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951078730,8.95185606,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951079236,6.91232,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951079436,8.95196194,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951079645,10.40924746,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951080653,8.36960552,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951080839,3.63884026,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951081158,5.89590552,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951081861,7.52748294,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951082350,5.89590552,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951083393,7.5275207,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951083869,5.89590552,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951088219,7.52771564,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951088425,5.89590552,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951091521,7.93543547,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951091999,5.89590552,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951092329,7.93543547,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951092799,5.89590552,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951093424,7.93561706,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951093822,4.04699706,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951094039,2.58971154,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951095223,0.55,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951095536,2.58971154,2571.6,2571.5,1.5]
["bitfinex","ETHUSD",1726951102731,2.18255175,2571.6,2571.5,3.8772]
["bitfinex","ETHUSD",1726951105700,1.63255175,2571.6,2571.5,3.8772]
["bitfinex","ETHUSD",1726951105900,0.816271,2571.6,2571.5,4.20212]
["bitfinex","ETHUSD",1726951106337,0.816271,2571.7,2571.5,4.32478754]
["bitfinex","ETHUSD",1726951106542,0.816271,2571.7,2571.6,2.3144]
["bitfinex","ETHUSD",1726951106743,0.816271,2571.7,2571.6,2.436902]
["bitfinex","ETHUSD",1726951107046,0.816271,2571.7,2571.6,2.3144]
["bitfinex","ETHUSD",1726951108706,0.816271,2571.8,2571.6,2.3144]
["bitfinex","ETHUSD",1726951114358,0.816271,2571.9,2571.6,2.3144]
["bitfinex","ETHUSD",1726951114657,0.816271,2571.8,2571.6,2.3144]
["bitfinex","ETHUSD",1726951116252,0.816271,2571.9,2571.6,2.3144]
["bitfinex","ETHUSD",1726951117366,0.816271,2572.0,2571.7,0.12220851]
["bitfinex","ETHUSD",1726951117611,0.816271,2572.0,2571.6,2.3144]
["bitfinex","ETHUSD",1726951117864,0.816271,2571.9,2571.6,2.3144]
["bitfinex","ETHUSD",1726951118267,0.816271,2571.9,2571.7,0.12220851]
["bitfinex","ETHUSD",1726951118575,0.816271,2572.0,2571.5,1.0]
["bitfinex","ETHUSD",1726951118869,0.816271,2572.0,2571.8,2.3144]
["bitfinex","ETHUSD",1726951119028,0.816271,2572.1,2571.8,2.3144]
["bitfinex","ETHUSD",1726951120594,1.366271,2572.1,2571.9,0.12204442]
["bitfinex","ETHUSD",1726951120799,0.55,2572.1,2571.8,2.3144]
["bitfinex","ETHUSD",1726951120995,0.55,2572.1,2572.0,0.12196794]
["bitfinex","ETHUSD",1726951121155,0.55,2572.1,2571.8,2.3144]
["bitfinex","ETHUSD",1726951121356,0.55,2572.1,2572.0,0.12196794]
["bitfinex","ETHUSD",1726951121658,0.55,2572.1,2571.8,2.3144]
["bitfinex","ETHUSD",1726951121971,0.55,2572.1,2571.9,0.12204442]
["bitfinex","ETHUSD",1726951122283,0.55,2572.1,2571.8,2.3144]
["bitfinex","ETHUSD",1726951122599,0.55,2572.1,2571.9,0.12204442]
["bitfinex","ETHUSD",1726951122784,0.55,2572.1,2571.8,2.3144]
["bitfinex","ETHUSD",1726951122971,0.55,2572.1,2572.0,0.12196794]
["bitfinex","ETHUSD",1726951123173,1.366271,2572.1,2571.8,2.3144]
["bitfinex","ETHUSD",1726951123372,0.55,2572.1,2572.0,0.12196794]
["bitfinex","ETHUSD",1726951123555,0.55,2572.1,2571.8,2.3144]
["bitfinex","ETHUSD",1726951123960,0.55,2572.1,2571.9,0.12204442]
["bitfinex","ETHUSD",1726951124254,0.55,2572.1,2571.8,2.3144]
["bitfinex","ETHUSD",1726951124675,0.816271,2572.3,2572.1,2.4347]
["bitfinex","ETHUSD",1726951124900,0.816271,2572.6,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951125061,0.816271,2572.7,2572.4,1.66470296]
["bitfinex","ETHUSD",1726951125405,3.279671,2572.9,2572.4,1.66470296]
["bitfinex","ETHUSD",1726951125574,4.67062155,2572.9,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951126160,0.816271,2572.8,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951126358,5.07870328,2572.9,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951126359,4.67062155,2572.9,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951126805,8.55728155,2572.9,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951127105,0.816271,2572.8,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951127274,0.55,2572.8,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951127475,1.58316343,2572.8,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951127911,2.39943443,2572.8,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951128634,1.58316343,2572.8,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951135237,0.55,2572.8,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951153007,1.366271,2572.8,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951155927,5.253101,2572.8,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951156269,1.366271,2572.8,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951156485,0.55,2572.8,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951156918,1.366271,2572.8,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951157083,2.15309443,2572.8,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951159441,0.55,2572.6,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951160240,1.366271,2572.7,2572.4,0.12124778]
["bitfinex","ETHUSD",1726951160393,1.366271,2572.7,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951160394,0.55,2572.7,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951160600,1.366271,2572.7,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951160797,0.55,2572.7,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951161198,1.366271,2572.7,2572.3,2.32726526]
["bitfinex","ETHUSD",1726951162834,1.366271,2572.7,2572.5,2.4309]
["bitfinex","ETHUSD",1726951163332,1.366271,2572.7,2572.6,0.1210949]
["bitfinex","ETHUSD",1726951163511,2.39503195,2572.7,2572.6,0.1210949]
["bitfinex","ETHUSD",1726951164411,1.57876095,2572.7,2572.6,0.1210949]
["bitfinex","ETHUSD",1726951164737,2.39387409,2572.7,2572.6,0.1210949]
["bitfinex","ETHUSD",1726951165234,1.57876095,2572.7,2572.6,0.1210949]
["bitfinex","ETHUSD",1726951165456,2.80311368,2572.7,2572.5,2.4309]
["bitfinex","ETHUSD",1726951165629,1.3652468,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951167856,0.55,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951168157,1.36556367,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951168322,0.55,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951168857,1.77435273,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951170365,2.18255175,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951171123,0.55,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951171353,2.18255175,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951171558,0.55,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951171764,2.18255175,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951173001,1.77498383,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951173209,2.18255175,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951173581,0.55,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951174568,2.18255175,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951175867,1.774983,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951176113,2.18255175,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951176309,0.55,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951176493,1.77505486,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951176715,0.55,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951177023,2.18255175,2572.6,2572.5,2.4309]
["bitfinex","ETHUSD",1726951180507,2.18255175,2572.6,2572.5,2.9309]
["bitfinex","ETHUSD",1726951181029,0.55,2572.6,2572.5,2.9309]
["bitfinex","ETHUSD",1726951181228,0.55,2572.6,2572.5,3.05173634]
["bitfinex","ETHUSD",1726951181529,2.18255175,2572.6,2572.5,3.05173634]
["bitfinex","ETHUSD",1726951181893,2.18255175,2572.6,2572.5,2.9309]
["bitfinex","ETHUSD",1726951184019,0.55,2572.6,2572.5,2.9309]
["bitfinex","ETHUSD",1726951184228,2.18255175,2572.6,2572.5,3.05173634]
["bitfinex","ETHUSD",1726951184590,2.18255175,2572.6,2572.5,3.4309]
["bitfinex","ETHUSD",1726951184928,0.55,2572.6,2572.5,3.55170577]
["bitfinex","ETHUSD",1726951185918,2.18255175,2572.6,2572.5,3.55170577]
["bitfinex","ETHUSD",1726951187194,0.55,2572.6,2572.5,3.55170577]
["bitfinex","ETHUSD",1726951187394,1.77502432,2572.6,2572.5,3.55170577]
["bitfinex","ETHUSD",1726951187998,0.55,2572.6,2572.5,3.55170577]
["bitfinex","ETHUSD",1726951188425,2.18255175,2572.6,2572.5,3.55170577]
["bitfinex","ETHUSD",1726951188807,2.18255175,2572.6,2572.5,4.05170577]
["bitfinex","ETHUSD",1726951189536,0.55,2572.6,2572.5,4.05170577]
["bitfinex","ETHUSD",1726951189696,1.77518909,2572.6,2572.5,4.05170577]
["bitfinex","ETHUSD",1726951190034,1.77517596,2572.6,2572.5,4.05170577]
["bitfinex","ETHUSD",1726951190441,0.55,2572.6,2572.5,4.05170577]
["bitfinex","ETHUSD",1726951190732,1.77516484,2572.6,2572.5,4.05170577]
["bitfinex","ETHUSD",1726951191040,2.18255175,2572.6,2572.5,4.05170577]
["bitfinex","ETHUSD",1726951192235,1.77516779,2572.6,2572.5,4.05170577]
["bitfinex","ETHUSD",1726951193060,1.77516802,2572.6,2572.5,4.55170577]
["bitfinex","ETHUSD",1726951193373,0.55,2572.6,2572.5,4.55170577]
["bitfinex","ETHUSD",1726951195165,1.77518992,2572.6,2572.5,4.55170577]
["bitfinex","ETHUSD",1726951195398,0.55,2572.6,2572.5,4.55170577]
["bitfinex","ETHUSD",1726951195972,1.77517433,2572.6,2572.5,4.55170577]
["bitfinex","ETHUSD",1726951196123,1.77517467,2572.6,2572.5,4.55170577]
["bitfinex","ETHUSD",1726951196420,0.55,2572.6,2572.5,4.55170577]
["bitfinex","ETHUSD",1726951197042,0.55,2572.6,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951197273,2.18255175,2572.6,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951200187,0.55,2572.6,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951200352,1.77516185,2572.6,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951200683,1.77516149,2572.6,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951201782,2.18255175,2572.6,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951202161,0.55,2572.6,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951202485,2.18255175,2572.6,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951202846,0.55,2572.6,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951204255,2.18255175,2572.6,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951205681,1.77517644,2572.6,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951205902,0.55,2572.6,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951207149,1.77516745,2572.6,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951207947,2.18255175,2572.6,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951208846,0.55,2572.6,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951209073,1.63255175,2572.7,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951209262,0.81672294,2572.6,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951211605,0.81672294,2572.7,2572.5,5.05170577]
["bitfinex","ETHUSD",1726951212386,0.81672294,2572.8,2572.6,1.66470296]
["bitfinex","ETHUSD",1726951212587,0.81672294,2572.9,2572.7,2.47962769]
["bitfinex","ETHUSD",1726951212796,0.81672294,2573.0,2572.7,2.5224973]
["bitfinex","ETHUSD",1726951213093,0.81672294,2572.9,2572.7,2.5224973]
["bitfinex","ETHUSD",1726951213303,0.81672294,2572.8,2572.7,2.4019]
["bitfinex","ETHUSD",1726951213594,0.81672294,2572.9,2572.8,0.12045418]
["bitfinex","ETHUSD",1726951213798,1.22518031,2573.0,2572.7,2.52243061]
["bitfinex","ETHUSD",1726951213962,1.22518031,2572.9,2572.8,0.12045418]
["bitfinex","ETHUSD",1726951214170,1.22518031,2572.9,2572.7,2.4019]
["bitfinex","ETHUSD",1726951214357,1.22518031,2572.9,2572.8,0.12045418]
["bitfinex","ETHUSD",1726951214553,1.22518031,2572.9,2572.7,2.4019]
["bitfinex","ETHUSD",1726951214794,0.81589098,2572.8,2572.7,2.4019]
["bitfinex","ETHUSD",1726951215298,1.22518031,2572.9,2572.7,2.4019]
["bitfinex","ETHUSD",1726951215479,0.81588831,2572.8,2572.7,2.4019]
["bitfinex","ETHUSD",1726951216400,1.22518031,2572.9,2572.7,2.4019]
["bitfinex","ETHUSD",1726951216564,0.81581075,2572.8,2572.7,2.4019]
["bitfinex","ETHUSD",1726951221097,0.36735428,2572.8,2572.5,2.5]
["bitfinex","ETHUSD",1726951221296,0.81567992,2572.7,2572.5,2.5]
["bitfinex","ETHUSD",1726951221502,1.22518031,2572.7,2572.5,2.5]
["bitfinex","ETHUSD",1726951221717,9.82089327,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951221919,11.98058208,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951222079,9.94104806,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951222383,11.9795189,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951222587,6.42771782,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951222789,6.02006066,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951223475,9.90717066,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951224475,9.90693487,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951225485,5.61212772,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951225808,4.26685039,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951226815,8.56159977,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951227519,6.93101,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951229019,0.55,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951230102,1.77264417,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951230638,0.55,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951231232,4.43711,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951231440,5.26838624,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951231734,6.49092665,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951236744,2.60381665,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951237108,1.77254041,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951247157,1.77254041,2572.6,2572.1,2.3845]
["bitfinex","ETHUSD",1726951247328,1.77254041,2572.6,2572.5,0.5]
["bitfinex","ETHUSD",1726951247530,5.65965041,2572.6,2572.5,0.5]
["bitfinex","ETHUSD",1726951251335,4.43711,2572.6,2572.5,0.5]
["bitfinex","ETHUSD",1726951251553,6.08074706,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726951251927,7.30319866,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726951252860,7.71133683,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726951253163,6.08074706,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726951253465,7.30322928,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726951253623,5.65959222,2572.6,2572.5,1.0]
["bitfinex","ETHUSD",1726951255519,1.77248222,2572.6,2572.5,1.5]
["bitfinex","ETHUSD",1726951259742,1.77248222,2572.6,2572.5,2.0]
["bitfinex","ETHUSD",1726951260442,0.55,2572.6,2572.5,2.0]
["bitfinex","ETHUSD",1726951261385,2.18058977,2572.6,2572.5,2.0]
["bitfinex","ETHUSD",1726951261860,1.77337252,2572.6,2572.5,2.0]
["bitfinex","ETHUSD",1726951262233,0.55,2572.6,2572.5,2.0]
["bitfinex","ETHUSD",1726951263024,2.18058977,2572.6,2572.5,2.0]
["bitfinex","ETHUSD",1726951263950,2.18058977,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951266537,2.59107421,2572.6,2572.5,2.65889369]
["bitfinex","ETHUSD",1726951266815,2.59107421,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951270309,2.18340253,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951270890,2.1834437,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951271198,2.18343977,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951276322,1.63343977,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951281413,1.63320267,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951281779,8.21078299,2572.7,2572.5,2.5]
["bitfinex","ETHUSD",1726951281977,1.63321569,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951282178,8.21078299,2572.7,2572.5,2.5]
["bitfinex","ETHUSD",1726951282377,1.63321788,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951282696,8.21078299,2572.7,2572.5,2.5]
["bitfinex","ETHUSD",1726951282998,1.63323631,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951283189,8.21078299,2572.7,2572.5,2.5]
["bitfinex","ETHUSD",1726951283397,1.63322743,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951283583,8.21078299,2572.7,2572.5,2.5]
["bitfinex","ETHUSD",1726951283883,1.63319625,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951284082,1.63323186,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951285322,8.21078299,2572.7,2572.5,2.5]
["bitfinex","ETHUSD",1726951285820,2.04149299,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951286734,6.16929,2572.7,2572.5,2.5]
["bitfinex","ETHUSD",1726951287017,8.21079297,2572.7,2572.5,2.65890482]
["bitfinex","ETHUSD",1726951287585,2.04150297,2572.6,2572.5,2.65890482]
["bitfinex","ETHUSD",1726951288023,1.63326138,2572.6,2572.5,2.65890482]
["bitfinex","ETHUSD",1726951288395,1.63326138,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951292349,8.21079297,2572.7,2572.5,2.5]
["bitfinex","ETHUSD",1726951292515,1.63320511,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951297265,5.9284977,2572.7,2572.5,2.5]
["bitfinex","ETHUSD",1726951297438,1.63325506,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951299171,5.9284977,2572.7,2572.5,2.5]
["bitfinex","ETHUSD",1726951299344,1.63329594,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951300145,2.0415077,2572.7,2572.5,2.5]
["bitfinex","ETHUSD",1726951300462,1.63333157,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951301477,2.0415077,2572.7,2572.5,2.5]
["bitfinex","ETHUSD",1726951301686,1.63338384,2572.6,2572.5,4.9676]
["bitfinex","ETHUSD",1726951301978,1.63338384,2572.6,2572.5,5.12651596]
["bitfinex","ETHUSD",1726951305772,1.2249265,2572.6,2572.5,5.12651596]
["bitfinex","ETHUSD",1726951305973,1.2249265,2572.6,2572.5,4.9676]
["bitfinex","ETHUSD",1726951306172,1.63338384,2572.7,2572.5,5.12651596]
["bitfinex","ETHUSD",1726951306479,1.22486431,2572.6,2572.5,5.12651596]
["bitfinex","ETHUSD",1726951307651,1.63338384,2572.7,2572.5,5.12651596]
["bitfinex","ETHUSD",1726951308067,1.22481557,2572.6,2572.5,5.12651596]
["bitfinex","ETHUSD",1726951309841,1.22476659,2572.6,2572.5,5.12651596]
["bitfinex","ETHUSD",1726951311484,1.63338384,2572.7,2572.5,5.12651596]
["bitfinex","ETHUSD",1726951311655,1.22476759,2572.6,2572.5,5.12651596]
["bitfinex","ETHUSD",1726951312676,1.22476759,2572.6,2572.5,2.65891596]
["bitfinex","ETHUSD",1726951312873,0.72884304,2572.6,2572.5,2.65891596]
["bitfinex","ETHUSD",1726951313074,5.70912204,2572.6,2572.5,2.65891596]
["bitfinex","ETHUSD",1726951313446,3.66784304,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951313685,5.70900206,2572.6,2572.5,2.5]
["bitfinex","ETHUSD",1726951313892,5.70900206,2572.6,2571.9,2.2749]
["bitfinex","ETHUSD",1726951314066,0.81645093,2572.2,2571.9,2.2749]
["bitfinex","ETHUSD",1726951314262,0.81645093,2572.2,2572.0,0.15929489]
["bitfinex","ETHUSD",1726951315304,0.81645093,2572.3,2572.1,2.4392]
["bitfinex","ETHUSD",1726951315657,0.81645093,2572.3,2572.2,0.15913884]
["bitfinex","ETHUSD",1726951315882,0.81645093,2572.3,2572.1,2.4392]
["bitfinex","ETHUSD",1726951321700,0.81645093,2572.4,2572.1,2.4392]
["bitfinex","ETHUSD",1726951322803,0.81645093,2572.3,2572.1,2.4392]
["bitfinex","ETHUSD",1726951329706,0.81645093,2572.4,2572.1,2.4392]
["bitfinex","ETHUSD",1726951330527,0.81645093,2572.3,2572.1,2.4392]
["bitfinex","ETHUSD",1726951330927,0.81645093,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951331631,0.81645093,2572.4,2572.2,0.488]
["bitfinex","ETHUSD",1726951332125,0.81645093,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951342984,0.81645093,2572.4,2572.2,0.488]
["bitfinex","ETHUSD",1726951355481,0.81645093,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951356123,0.81645093,2572.3,2572.2,0.64716388]
["bitfinex","ETHUSD",1726951356920,3.4916764,2572.4,2572.2,0.64716388]
["bitfinex","ETHUSD",1726951357132,0.81645654,2572.3,2572.2,0.64716388]
["bitfinex","ETHUSD",1726951357427,1.81877988,2572.3,2572.2,0.64716388]
["bitfinex","ETHUSD",1726951357643,4.49400535,2572.3,2572.2,0.64716388]
["bitfinex","ETHUSD",1726951357927,4.90223087,2572.3,2572.2,0.64716388]
["bitfinex","ETHUSD",1726951358136,4.90223087,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951359528,2.86110348,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951360032,4.49316582,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951366030,2.86110348,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951368051,4.0841858,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951368211,2.86110348,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951368413,4.08412907,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951368931,2.86110348,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951369246,4.08411937,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951369844,8.93073582,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951372262,5.04316582,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951372420,3.41110348,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951372625,5.04316582,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951372933,3.41110348,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951373323,5.04316582,2572.3,2572.2,0.488]
["bitfinex","ETHUSD",1726951373525,3.41110348,2572.3,2572.2,0.48683259]
["bitfinex","ETHUSD",1726951373726,8.93073582,2572.3,2572.2,0.48683259]
["bitfinex","ETHUSD",1726951374338,7.29867348,2572.3,2572.2,0.48683259]
["bitfinex","ETHUSD",1726951374523,8.93073582,2572.3,2572.2,0.48683259]
["bitfinex","ETHUSD",1726951375249,8.92865821,2572.3,2572.2,0.48683259]
["bitfinex","ETHUSD",1726951381077,8.92865821,2572.3,2571.6,2.3751]
["bitfinex","ETHUSD",1726951381289,0.81473864,2572.0,2571.6,2.3751]
["bitfinex","ETHUSD",1726951382380,0.81473864,2572.1,2571.6,2.7790803]
["bitfinex","ETHUSD",1726951382782,0.81473864,2572.1,2571.8,2.3751]
["bitfinex","ETHUSD",1726951383889,0.81473864,2572.2,2571.8,2.3751]
["bitfinex","ETHUSD",1726951384042,0.81473864,2572.2,2571.7,2.3751]
["bitfinex","ETHUSD",1726951384249,0.81473864,2572.2,2571.8,2.53279613]
["bitfinex","ETHUSD",1726951384451,0.81473864,2572.2,2571.8,2.99294407]
["bitfinex","ETHUSD",1726951385377,0.81473864,2572.2,2571.8,2.53279613]
["bitfinex","ETHUSD",1726951387391,0.81473864,2572.1,2571.8,2.53279613]
["bitfinex","ETHUSD",1726951390995,0.81473864,2572.2,2571.8,2.53279613]
["bitfinex","ETHUSD",1726951391368,0.81473864,2572.1,2571.8,2.53279613]
["bitfinex","ETHUSD",1726951393670,0.81473864,2572.1,2571.8,2.3751]
["bitfinex","ETHUSD",1726951398807,0.81473864,2572.0,2571.8,2.3751]
["bitfinex","ETHUSD",1726951399013,0.81473864,2572.1,2571.8,2.3751]
["bitfinex","ETHUSD",1726951399699,0.81473864,2572.0,2571.8,2.3751]
["bitfinex","ETHUSD",1726951399885,0.81473864,2572.1,2571.8,2.3751]
["bitfinex","ETHUSD",1726951400305,0.81473864,2572.0,2571.8,2.3751]
["bitfinex","ETHUSD",1726951403416,0.81473864,2571.9,2571.8,2.3751]
["bitfinex","ETHUSD",1726951405016,1.22210797,2572.1,2571.8,2.3751]
["bitfinex","ETHUSD",1726951405017,0.81473864,2572.0,2571.8,2.3751]
["bitfinex","ETHUSD",1726951405224,0.81473864,2571.9,2571.8,2.3751]
["bitfinex","ETHUSD",1726951409311,0.81473864,2572.0,2571.8,2.3751]
["bitfinex","ETHUSD",1726951409519,0.81473864,2571.9,2571.8,2.3751]
["bitfinex","ETHUSD",1726951412694,0.81473864,2572.0,2571.8,2.3751]
["bitfinex","ETHUSD",1726951413185,0.81473864,2571.9,2571.8,2.3751]
["bitfinex","ETHUSD",1726951414083,0.81473864,2572.0,2571.8,2.3751]
["bitfinex","ETHUSD",1726951414500,0.81473864,2571.9,2571.8,2.3751]
["bitfinex","ETHUSD",1726951415595,0.81473864,2572.0,2571.8,2.3751]
["bitfinex","ETHUSD",1726951416920,0.81473864,2571.9,2571.8,2.3751]
["bitfinex","ETHUSD",1726951417137,0.81473864,2572.0,2571.8,2.3751]
["bitfinex","ETHUSD",1726951418840,0.81473864,2571.9,2571.8,2.3751]
["bitfinex","ETHUSD",1726951419742,0.81473864,2572.0,2571.8,2.3751]
["bitfinex","ETHUSD",1726951421609,0.81473864,2571.9,2571.8,2.3751]
["bitfinex","ETHUSD",1726951421951,1.22210797,2572.1,2571.8,2.3751]
["bitfinex","ETHUSD",1726951421952,0.81473864,2572.0,2571.8,2.3751]
["bitfinex","ETHUSD",1726951427449,0.81473864,2571.9,2571.8,2.3751]
["bitfinex","ETHUSD",1726951430059,0.81473864,2572.0,2571.8,2.3751]
["bitfinex","ETHUSD",1726951430656,0.81473864,2571.9,2571.8,2.3751]
["bitfinex","ETHUSD",1726951430965,0.81473864,2572.0,2571.8,2.3751]
["bitfinex","ETHUSD",1726951431326,0.81473864,2571.9,2571.8,2.3751]
["bitfinex","ETHUSD",1726951432164,0.81473864,2572.0,2571.8,4.37721296]
["bitfinex","ETHUSD",1726951432366,0.81473864,2572.1,2571.9,2.475]
["bitfinex","ETHUSD",1726951432663,0.81473864,2572.1,2571.9,2.63252912]
["bitfinex","ETHUSD",1726951438563,0.81473864,2572.2,2571.9,2.63252912]
["bitfinex","ETHUSD",1726951438943,0.81473864,2572.2,2571.9,2.475]
["bitfinex","ETHUSD",1726951439658,0.81473864,2572.1,2571.9,2.475]
["bitfinex","ETHUSD",1726951440473,0.81473864,2572.2,2571.9,2.475]
["bitfinex","ETHUSD",1726951440677,0.81473864,2572.1,2571.9,2.475]
["bitfinex","ETHUSD",1726951441149,0.81473864,2572.2,2572.0,0.15745108]
["bitfinex","ETHUSD",1726951441552,0.81473864,2572.2,2571.9,2.475]
["bitfinex","ETHUSD",1726951442179,0.81473864,2572.1,2571.9,2.475]
["bitfinex","ETHUSD",1726951443974,0.81473864,2572.1,2572.0,0.37806145]
["bitfinex","ETHUSD",1726951444191,1.42579263,2572.1,2572.0,0.37806145]
["bitfinex","ETHUSD",1726951444348,1.42718283,2572.1,2572.0,0.37806145]
["bitfinex","ETHUSD",1726951444687,0.20368466,2572.1,2572.0,0.37806145]
["bitfinex","ETHUSD",1726951444855,1.83366939,2572.1,2572.0,0.37806145]
["bitfinex","ETHUSD",1726951446441,1.83366939,2572.1,2572.0,0.37806631]
["bitfinex","ETHUSD",1726951446637,4.32626939,2572.1,2572.0,0.37806631]
["bitfinex","ETHUSD",1726951448592,4.32626939,2572.1,2571.9,0.5]
["bitfinex","ETHUSD",1726951448744,4.32626939,2572.1,2572.0,0.37804302]
["bitfinex","ETHUSD",1726951450396,2.69628466,2572.1,2572.0,0.37804302]
["bitfinex","ETHUSD",1726951450562,8.76450969,2572.1,2572.0,0.37804302]
["bitfinex","ETHUSD",1726951450925,6.93062,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726951451092,8.59532296,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726951451250,10.10855585,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726951451951,12.14552181,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726951452353,12.14552181,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726951453182,10.10855585,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726951453382,12.14552181,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726951453688,10.48081885,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726951453882,8.44385289,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726951454093,10.07245651,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726951456491,10.07245651,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951459792,10.1401171,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951463317,8.51151348,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951464532,10.17621644,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951465716,11.39660507,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951465916,10.17621644,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951467450,11.39648834,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951467863,10.17621644,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951468316,11.39641847,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951475175,11.80482006,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951475378,11.39633441,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951478578,11.39646686,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951479395,10.17621644,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951479617,11.39646915,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951481319,10.17621644,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951482419,11.80482006,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951487219,10.17621644,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951490987,4.77496355,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951491433,3.77496355,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951491927,7.66298355,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951492525,5.99828059,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951495803,8.21298355,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951496007,9.50436226,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951502633,11.95090683,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951503436,9.50436226,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951505250,0.55,2571.4,2570.3,2.296]
["bitfinex","ETHUSD",1726951505401,0.81524726,2570.9,2570.3,2.296]
["bitfinex","ETHUSD",1726951505711,0.81524726,2570.8,2570.3,2.296]
["bitfinex","ETHUSD",1726951506303,0.81524726,2570.9,2570.3,2.296]
["bitfinex","ETHUSD",1726951506643,0.81524726,2570.9,2570.4,2.296]
["bitfinex","ETHUSD",1726951506942,0.81524726,2571.0,2570.5,0.13800391]
["bitfinex","ETHUSD",1726951507103,0.81524726,2571.0,2570.6,2.296]
["bitfinex","ETHUSD",1726951507313,0.81524726,2571.0,2570.6,2.5685345]
["bitfinex","ETHUSD",1726951508251,0.81524726,2571.1,2570.6,2.5685345]
["bitfinex","ETHUSD",1726951510258,4.70454726,2571.2,2570.6,2.5685345]
["bitfinex","ETHUSD",1726951513227,3.8893,2571.2,2570.6,2.5685345]
["bitfinex","ETHUSD",1726951513957,4.70454726,2571.2,2570.6,2.5685345]
["bitfinex","ETHUSD",1726951514127,3.8893,2571.2,2570.6,2.5685345]
["bitfinex","ETHUSD",1726951518676,3.8895,2571.1,2570.6,2.296]
["bitfinex","ETHUSD",1726951523680,3.88955,2571.0,2570.6,2.296]
["bitfinex","ETHUSD",1726951524285,3.88955,2571.0,2570.7,0.13828716]
["bitfinex","ETHUSD",1726951526483,4.70479726,2571.0,2570.7,0.13828716]
["bitfinex","ETHUSD",1726951526688,3.88955,2571.0,2570.7,0.13828716]
["bitfinex","ETHUSD",1726951527193,0.81524726,2571.0,2570.7,0.13828716]
["bitfinex","ETHUSD",1726951527499,0.81524726,2571.0,2570.8,2.4005]
["bitfinex","ETHUSD",1726951529386,0.81524726,2570.9,2570.8,2.4005]
["bitfinex","ETHUSD",1726951529922,0.81524726,2571.0,2570.8,2.4005]
["bitfinex","ETHUSD",1726951530493,0.81524726,2570.9,2570.8,2.4005]
["bitfinex","ETHUSD",1726951530671,0.81524726,2571.0,2570.8,2.4005]
["bitfinex","ETHUSD",1726951530861,0.81524726,2570.9,2570.8,2.4005]
["bitfinex","ETHUSD",1726951532795,1.22287089,2571.0,2570.8,2.4005]
["bitfinex","ETHUSD",1726951532971,0.81398942,2570.9,2570.8,2.4005]
["bitfinex","ETHUSD",1726951533172,1.22287089,2571.0,2570.8,2.4005]
["bitfinex","ETHUSD",1726951533374,2.71840358,2571.0,2570.8,2.4005]
["bitfinex","ETHUSD",1726951534173,0.81402584,2570.9,2570.8,2.4005]
["bitfinex","ETHUSD",1726951534375,2.71840358,2571.0,2570.8,2.4005]
["bitfinex","ETHUSD",1726951535095,1.22287089,2570.9,2570.8,2.4005]
["bitfinex","ETHUSD",1726951538101,0.81398702,2570.9,2570.8,2.4005]
["bitfinex","ETHUSD",1726951538411,0.81398702,2571.3,2570.9,2.4005]
["bitfinex","ETHUSD",1726951538562,1.22287089,2571.4,2570.8,2.07122326]
["bitfinex","ETHUSD",1726951538563,0.81398702,2571.4,2571.1,2.4005]
["bitfinex","ETHUSD",1726951538763,0.81398702,2571.5,2571.1,2.4005]
["bitfinex","ETHUSD",1726951539002,0.81398702,2571.4,2571.1,2.4005]
["bitfinex","ETHUSD",1726951539299,0.81398702,2571.5,2571.1,2.4005]
["bitfinex","ETHUSD",1726951540869,0.81398702,2571.4,2571.1,2.4005]
["bitfinex","ETHUSD",1726951542704,0.81398702,2571.5,2571.1,2.4005]
["bitfinex","ETHUSD",1726951542875,0.81398702,2571.4,2571.1,2.4005]
["bitfinex","ETHUSD",1726951552018,0.81398702,2571.4,2571.1,2.3505]
["bitfinex","ETHUSD",1726951564256,0.81398702,2571.5,2571.1,2.3505]
["bitfinex","ETHUSD",1726951565662,0.81398702,2571.7,2571.5,2.4842]
["bitfinex","ETHUSD",1726951565960,0.81398702,2571.8,2571.5,2.4842]
["bitfinex","ETHUSD",1726951566331,0.81398702,2571.9,2571.5,2.4842]
["bitfinex","ETHUSD",1726951566559,4.70200702,2572.0,2571.5,2.4842]
["bitfinex","ETHUSD",1726951566769,0.81398702,2571.9,2571.5,2.4842]
["bitfinex","ETHUSD",1726951567878,0.81398702,2571.8,2571.5,2.4842]
["bitfinex","ETHUSD",1726951568244,4.70231702,2571.8,2571.5,2.4842]
["bitfinex","ETHUSD",1726951568474,4.70231702,2571.8,2570.8,1.66470296]
["bitfinex","ETHUSD",1726951568475,0.81398702,2571.7,2571.0,2.4842]
["bitfinex","ETHUSD",1726951568798,0.81398702,2571.6,2571.0,2.4842]
["bitfinex","ETHUSD",1726951569143,0.81398702,2571.6,2571.2,2.4842]
["bitfinex","ETHUSD",1726951569555,1.65441532,2571.7,2571.3,0.13764613]
["bitfinex","ETHUSD",1726951569937,1.65441532,2571.7,2571.2,2.4842]
["bitfinex","ETHUSD",1726951573171,0.81398702,2571.6,2571.2,2.4842]
["bitfinex","ETHUSD",1726951573582,0.8404283,2571.7,2571.3,0.13764613]
["bitfinex","ETHUSD",1726951573583,1.65441532,2571.7,2571.3,0.13764613]
["bitfinex","ETHUSD",1726951573956,1.65441532,2571.7,2571.2,2.4842]
["bitfinex","ETHUSD",1726951574451,1.4903371,2571.6,2571.2,2.4842]
["bitfinex","ETHUSD",1726951574857,1.4903371,2571.6,2571.3,0.13764613]
["bitfinex","ETHUSD",1726951575062,1.4903371,2571.6,2571.2,2.4842]
["bitfinex","ETHUSD",1726951575459,0.81398702,2571.5,2571.3,0.13767673]
["bitfinex","ETHUSD",1726951575794,0.81398702,2571.5,2571.2,2.4842]
["bitfinex","ETHUSD",1726951575958,0.65997726,2571.4,2571.2,2.4842]
["bitfinex","ETHUSD",1726951579470,0.81398702,2571.5,2571.2,2.4842]
["bitfinex","ETHUSD",1726951579670,0.81398702,2571.4,2571.2,2.4842]
["bitfinex","ETHUSD",1726951580220,0.81398702,2571.5,2571.2,2.4842]
["bitfinex","ETHUSD",1726951580873,0.81398702,2571.4,2571.2,2.4842]
["bitfinex","ETHUSD",1726951581898,0.81398702,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951583214,1.22075553,2571.5,2571.3,0.5]
["bitfinex","ETHUSD",1726951583496,1.88796867,2571.5,2571.3,0.5]
["bitfinex","ETHUSD",1726951583707,1.22075553,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951589803,4.12419452,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951592909,1.63049452,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951596387,0.66721314,2571.5,2571.3,0.5]
["bitfinex","ETHUSD",1726951596388,2.29770766,2571.5,2571.3,0.5]
["bitfinex","ETHUSD",1726951596590,2.50239911,2571.4,2571.3,2.769]
["bitfinex","ETHUSD",1726951597176,1.27903457,2571.4,2571.3,2.769]
["bitfinex","ETHUSD",1726951597591,1.27903457,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951597908,2.90952909,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951604893,1.27903457,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951605101,2.90952909,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951606809,2.50152985,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951607537,2.90952909,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951608243,6.79845909,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951608391,2.90952909,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951608825,1.27903457,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951609329,2.90894309,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951613958,6.79787309,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951614091,7.20574076,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951616822,5.16796457,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951617236,7.2057716,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951617941,5.16796457,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951618800,6.83266753,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951619042,9.82406753,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1726951621221,10.22993362,2571.4,2571.3,0.34065956]
["bitfinex","ETHUSD",1726951622805,3.88984,2570.8,2570.4,2.2919]
["bitfinex","ETHUSD",1726951623205,3.88984,2570.8,2570.5,0.13388722]
["bitfinex","ETHUSD",1726951625251,3.88984,2570.8,2570.4,2.2919]
["bitfinex","ETHUSD",1726951627423,3.88969,2570.9,2570.4,2.2919]
["bitfinex","ETHUSD",1726951628062,3.88969,2570.9,2570.4,2.29044584]
["bitfinex","ETHUSD",1726951633472,4.33870058,2570.9,2570.5,0.37741689]
["bitfinex","ETHUSD",1726951633678,4.33870058,2570.9,2570.4,2.29044584]
["bitfinex","ETHUSD",1726951633843,4.33870058,2570.9,2570.5,0.37741688]
["bitfinex","ETHUSD",1726951634042,4.33870058,2570.9,2570.4,2.29044584]
["bitfinex","ETHUSD",1726951634361,3.89029,2570.5,2570.3,0.37741901]
["bitfinex","ETHUSD",1726951634536,0.55915297,2570.4,2570.2,2.4741704]
["bitfinex","ETHUSD",1726951634864,6.37228,2570.7,2570.2,2.4741704]
["bitfinex","ETHUSD",1726951635067,6.37228,2570.7,2570.3,0.13437739]
["bitfinex","ETHUSD",1726951635265,6.37228,2570.7,2570.2,2.4741704]
["bitfinex","ETHUSD",1726951635727,10.26239,2570.7,2570.2,2.4741704]
["bitfinex","ETHUSD",1726951635931,6.37228,2570.7,2570.3,0.37738287]
["bitfinex","ETHUSD",1726951636139,4.33879058,2570.9,2570.4,2.4406]
["bitfinex","ETHUSD",1726951636367,3.88978,2570.9,2570.4,2.4406]
["bitfinex","ETHUSD",1726951636544,3.88978,2570.9,2570.5,0.37734874]
["bitfinex","ETHUSD",1726951636951,3.88978,2570.9,2570.6,0.13418756]
["bitfinex","ETHUSD",1726951637147,3.88978,2570.9,2570.5,0.37730919]
["bitfinex","ETHUSD",1726951637330,3.88978,2570.9,2570.7,0.13410945]
["bitfinex","ETHUSD",1726951637530,4.83783097,2570.9,2570.5,0.37731071]
["bitfinex","ETHUSD",1726951637730,4.83783097,2570.9,2570.8,0.13403135]
["bitfinex","ETHUSD",1726951638031,4.90556893,2570.9,2570.4,2.4406]
["bitfinex","ETHUSD",1726951638275,0.06773796,2570.9,2570.4,2.4406]
["bitfinex","ETHUSD",1726951638445,0.06773796,2570.9,2570.6,2.4406]
["bitfinex","ETHUSD",1726951638975,0.06773796,2570.9,2570.7,0.13410945]
["bitfinex","ETHUSD",1726951639349,3.95742796,2570.9,2570.7,0.13410945]
["bitfinex","ETHUSD",1726951639660,0.81376377,2570.8,2570.7,0.13410945]
["bitfinex","ETHUSD",1726951640049,0.81376377,2570.8,2570.6,2.4406]
["bitfinex","ETHUSD",1726951644197,0.81376377,2571.0,2570.6,2.68466]
["bitfinex","ETHUSD",1726951644507,0.81376377,2571.3,2570.7,1.70123967]
["bitfinex","ETHUSD",1726951644654,8.24376377,2571.4,2570.8,2.4406]
["bitfinex","ETHUSD",1726951644858,0.81376377,2571.4,2570.8,2.4406]
["bitfinex","ETHUSD",1726951645296,4.70269377,2571.4,2570.8,2.4406]
["bitfinex","ETHUSD",1726951645470,0.81376377,2571.3,2570.8,2.4406]
["bitfinex","ETHUSD",1726951645675,4.70290377,2571.3,2570.8,2.4406]
["bitfinex","ETHUSD",1726951645859,0.81376377,2571.2,2570.8,2.4406]
["bitfinex","ETHUSD",1726951650001,0.81376377,2571.1,2570.8,2.4406]
["bitfinex","ETHUSD",1726951650195,0.81376377,2571.1,2570.9,0.13383634]
["bitfinex","ETHUSD",1726951650395,0.81376377,2571.1,2570.8,2.4406]
["bitfinex","ETHUSD",1726951651904,5.45831847,2571.1,2570.6,2.8471]
["bitfinex","ETHUSD",1726951652062,0.81376377,2571.0,2570.7,0.13402872]
["bitfinex","ETHUSD",1726951652602,5.45831847,2571.1,2570.7,0.13402872]
["bitfinex","ETHUSD",1726951653611,0.81376377,2571.0,2570.7,0.13402872]
["bitfinex","ETHUSD",1726951656304,0.81376377,2570.9,2570.6,1.0]
["bitfinex","ETHUSD",1726951656465,1.80516368,2570.8,2570.6,1.0]
["bitfinex","ETHUSD",1726951656666,0.81376377,2570.7,2570.6,1.0]
["bitfinex","ETHUSD",1726951656906,0.81376377,2570.8,2570.6,1.5]
["bitfinex","ETHUSD",1726951657066,0.81376377,2570.8,2570.6,1.63405951]
["bitfinex","ETHUSD",1726951657409,0.81376377,2570.8,2570.6,1.5]
["bitfinex","ETHUSD",1726951657822,0.81376377,2570.9,2570.6,1.5]
["bitfinex","ETHUSD",1726951658018,0.81376377,2570.8,2570.6,1.5]
["bitfinex","ETHUSD",1726951658614,0.81376377,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951658994,0.81376377,2570.8,2570.6,1.63405951]
["bitfinex","ETHUSD",1726951659193,1.87330294,2570.9,2570.6,1.5]
["bitfinex","ETHUSD",1726951659517,0.81376377,2570.8,2570.7,2.3471]
["bitfinex","ETHUSD",1726951659829,0.81376377,2570.9,2570.7,2.3471]
["bitfinex","ETHUSD",1726951660828,0.81376377,2570.8,2570.7,2.3471]
["bitfinex","ETHUSD",1726951663220,0.81376377,2570.8,2570.6,1.5]
["bitfinex","ETHUSD",1726951665415,0.81376377,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951670382,1.22064566,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951670582,0.81495084,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951678733,0.81495084,2570.7,2570.6,1.63411241]
["bitfinex","ETHUSD",1726951680529,0.81515703,2570.7,2570.6,1.63411241]
["bitfinex","ETHUSD",1726951681593,1.58683936,2570.8,2570.6,1.63411241]
["bitfinex","ETHUSD",1726951681793,1.22064566,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951682030,1.22064566,2570.7,2570.6,1.63410405]
["bitfinex","ETHUSD",1726951682206,1.22064566,2570.8,2570.6,1.63410405]
["bitfinex","ETHUSD",1726951682410,1.22064566,2570.8,2570.6,1.5]
["bitfinex","ETHUSD",1726951682609,1.22064566,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951682813,1.22064566,2570.7,2570.6,1.63410405]
["bitfinex","ETHUSD",1726951683008,1.22064566,2570.8,2570.6,1.63410405]
["bitfinex","ETHUSD",1726951683214,0.81524632,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951683536,0.81524632,2570.7,2570.6,1.63410405]
["bitfinex","ETHUSD",1726951684117,1.22064566,2570.8,2570.6,1.63410405]
["bitfinex","ETHUSD",1726951684516,1.22064566,2570.8,2570.6,1.5]
["bitfinex","ETHUSD",1726951685413,0.81529102,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951686615,1.22064566,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951686941,0.81532544,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951687144,1.22064566,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951687948,0.81533985,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951688608,1.22064566,2570.8,2570.6,1.5]
["bitfinex","ETHUSD",1726951688948,1.22064566,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951693672,1.22064566,2570.7,2570.6,1.63410128]
["bitfinex","ETHUSD",1726951693871,2.09825483,2570.7,2570.6,1.63410128]
["bitfinex","ETHUSD",1726951694029,2.50513672,2570.7,2570.6,1.63410128]
["bitfinex","ETHUSD",1726951694237,2.50513672,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951694571,0.87760917,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951694927,2.50842951,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951695131,0.87760917,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951695329,2.10072185,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951696173,1.22311268,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951696472,1.22311268,2570.7,2570.6,1.63410128]
["bitfinex","ETHUSD",1726951698252,1.22355755,2570.7,2570.6,1.63410128]
["bitfinex","ETHUSD",1726951698459,1.63082034,2570.7,2570.6,1.63410128]
["bitfinex","ETHUSD",1726951699216,1.63082034,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951699437,2.62002041,2570.7,2570.6,1.63412911]
["bitfinex","ETHUSD",1726951699719,0.98920007,2570.7,2570.6,1.63412911]
["bitfinex","ETHUSD",1726951701324,2.62077029,2570.7,2570.6,1.63412911]
["bitfinex","ETHUSD",1726951701523,0.98920007,2570.7,2570.6,1.63412911]
["bitfinex","ETHUSD",1726951702595,2.62093053,2570.7,2570.6,1.63412911]
["bitfinex","ETHUSD",1726951704049,0.98920007,2570.7,2570.6,1.63412911]
["bitfinex","ETHUSD",1726951708256,8.62014586,2570.7,2570.6,1.63412911]
["bitfinex","ETHUSD",1726951708422,8.62014586,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951708423,6.58070683,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951708627,8.61970822,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951708843,6.58070683,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951709156,8.61964546,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951709359,9.02350683,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951711725,9.57350683,2570.7,2570.6,1.5]
["bitfinex","ETHUSD",1726951715131,3.89034,2570.5,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951715332,1.22242867,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951715656,5.52024489,2570.5,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951715657,1.22242867,2570.4,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951716030,1.22242867,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951716575,1.22242867,2570.4,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951717345,0.8147733,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951717676,1.22242867,2570.4,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951717905,1.22242867,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951724216,8.43375414,2570.4,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951726408,5.99095414,2570.4,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951726776,1.22242867,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951726978,5.11294867,2570.4,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951727624,0.81430716,2570.3,2570.2,2.3705704]
["bitfinex","ETHUSD",1726951727920,0.81430716,2570.4,2570.2,2.77777912]
["bitfinex","ETHUSD",1726951728215,0.81430716,2570.4,2570.2,2.3705704]
["bitfinex","ETHUSD",1726951730228,0.81430716,2570.3,2570.2,2.3705704]
["bitfinex","ETHUSD",1726951730405,0.81430716,2570.4,2570.2,2.3705704]
["bitfinex","ETHUSD",1726951733889,0.81430716,2570.3,2570.2,2.3705704]
["bitfinex","ETHUSD",1726951734308,0.81430716,2570.4,2570.2,2.3705704]
["bitfinex","ETHUSD",1726951736317,0.81430716,2570.3,2570.2,2.3705704]
["bitfinex","ETHUSD",1726951736620,0.81430716,2570.4,2570.2,2.3705704]
["bitfinex","ETHUSD",1726951737417,0.81430716,2570.3,2570.2,2.3705704]
["bitfinex","ETHUSD",1726951739708,0.81430716,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951745311,1.22242867,2570.4,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951745836,0.81523349,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951746031,0.81521225,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951747436,1.22242867,2570.4,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951748899,1.22242867,2570.4,2570.3,2.4192]
["bitfinex","ETHUSD",1726951751265,1.22242867,2570.4,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951751413,1.22242867,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951753667,2.50800886,2570.4,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951753963,1.22337466,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951754347,1.223382,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951754548,1.2234127,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726951765675,0.81548856,2570.4,2570.2,2.2989704]
["bitfinex","ETHUSD",1726951765879,0.81548856,2570.5,2570.3,4.09264307]
["bitfinex","ETHUSD",1726951766124,0.81548856,2570.7,2570.4,2.2609]
["bitfinex","ETHUSD",1726951766275,0.81548856,2570.7,2570.4,2.33869984]
["bitfinex","ETHUSD",1726951766476,0.81548856,2570.7,2570.4,2.2609]
["bitfinex","ETHUSD",1726951770219,0.88313962,2570.8,2570.4,2.2609]
["bitfinex","ETHUSD",1726951770648,0.81548856,2570.7,2570.4,2.2609]
["bitfinex","ETHUSD",1726951771929,0.88313962,2570.8,2570.4,2.2609]
["bitfinex","ETHUSD",1726951777541,0.81548856,2570.8,2570.4,2.2609]
["bitfinex","ETHUSD",1726951780290,0.81548856,2570.8,2570.4,2.86514552]
["bitfinex","ETHUSD",1726951781279,0.81548856,2570.8,2570.4,2.2609]
["bitfinex","ETHUSD",1726951782266,0.81548856,2570.8,2570.6,0.5]
["bitfinex","ETHUSD",1726951786005,0.81548856,2570.9,2570.6,0.5]
["bitfinex","ETHUSD",1726951786408,0.81548856,2570.9,2570.6,1.0]
["bitfinex","ETHUSD",1726951787511,1.79901917,2570.9,2570.6,1.0]
["bitfinex","ETHUSD",1726951787821,0.81548856,2570.8,2570.6,1.0]
["bitfinex","ETHUSD",1726951789326,1.79901917,2570.9,2570.6,1.0]
["bitfinex","ETHUSD",1726951790323,0.81548856,2570.9,2570.6,1.0]
["bitfinex","ETHUSD",1726951790620,0.81548856,2570.9,2570.6,1.5]
["bitfinex","ETHUSD",1726951792429,0.81548856,2570.9,2570.7,2.3117]
["bitfinex","ETHUSD",1726951792933,2.03890126,2571.0,2570.7,1.70151676]
["bitfinex","ETHUSD",1726951793116,0.81548856,2571.1,2570.8,2.3117]
["bitfinex","ETHUSD",1726951793318,0.81548856,2571.2,2570.8,2.38948825]
["bitfinex","ETHUSD",1726951793625,0.81548856,2571.2,2570.8,2.3117]
["bitfinex","ETHUSD",1726951793821,8.24548856,2571.3,2570.8,2.3117]
["bitfinex","ETHUSD",1726951794920,8.24548856,2571.3,2570.8,2.38948769]
["bitfinex","ETHUSD",1726951795501,8.24548856,2571.3,2571.1,1.70151676]
["bitfinex","ETHUSD",1726951795719,0.81548856,2571.5,2571.2,1.54232254]
["bitfinex","ETHUSD",1726951797213,0.81548856,2571.6,2571.2,1.54232254]
["bitfinex","ETHUSD",1726951799463,0.81548856,2571.7,2571.2,1.54232254]
["bitfinex","ETHUSD",1726951799627,1.85785672,2571.7,2571.2,1.54232254]
["bitfinex","ETHUSD",1726951800776,0.81548856,2571.6,2571.2,1.54232254]
["bitfinex","ETHUSD",1726951801420,5.74633672,2571.7,2571.2,1.54232254]
["bitfinex","ETHUSD",1726951801655,0.81548856,2571.6,2571.2,1.54232254]
["bitfinex","ETHUSD",1726951809429,0.81548856,2571.4,2570.8,2.3058]
["bitfinex","ETHUSD",1726951809844,0.81548856,2571.4,2570.9,0.12882098]
["bitfinex","ETHUSD",1726951810029,0.81548856,2571.4,2570.8,2.3058]
["bitfinex","ETHUSD",1726951812928,3.23198856,2571.4,2570.8,2.3058]
["bitfinex","ETHUSD",1726951821279,0.81548856,2571.3,2570.8,2.3058]
["bitfinex","ETHUSD",1726951822388,0.81548856,2571.3,2570.8,4.00731676]
["bitfinex","ETHUSD",1726951822672,0.81548856,2571.4,2570.9,2.38358426]
["bitfinex","ETHUSD",1726951823178,0.81548856,2571.4,2571.1,2.3058]
["bitfinex","ETHUSD",1726951830383,0.81548856,2571.3,2571.1,2.3058]
["bitfinex","ETHUSD",1726951831608,1.2234127,2571.5,2571.1,2.3058]
["bitfinex","ETHUSD",1726951831609,0.81548856,2571.4,2571.1,2.3058]
["bitfinex","ETHUSD",1726951831915,1.73133532,2571.4,2571.1,2.3058]
["bitfinex","ETHUSD",1726951832321,0.81548856,2571.3,2571.1,2.3058]
["bitfinex","ETHUSD",1726951835531,0.81548856,2571.2,2571.1,2.3058]
["bitfinex","ETHUSD",1726951836022,0.81548856,2571.2,2571.1,2.48328659]
["bitfinex","ETHUSD",1726951838231,1.2234127,2571.3,2571.1,2.48328659]
["bitfinex","ETHUSD",1726951838726,1.2234127,2571.3,2571.1,2.3058]
["bitfinex","ETHUSD",1726951840025,0.81593284,2571.2,2571.1,2.3058]
["bitfinex","ETHUSD",1726951840527,1.2234127,2571.3,2571.1,2.48328659]
["bitfinex","ETHUSD",1726951840682,1.2234127,2571.3,2571.1,2.3058]
["bitfinex","ETHUSD",1726951841085,0.81579971,2571.2,2571.1,2.3058]
["bitfinex","ETHUSD",1726951841324,1.03921241,2571.3,2571.1,2.3058]
["bitfinex","ETHUSD",1726951842825,1.03921241,2571.3,2571.2,0.60509105]
["bitfinex","ETHUSD",1726951843395,1.62990489,2571.6,2571.3,2.4207]
["bitfinex","ETHUSD",1726951843737,1.62990489,2571.9,2571.5,2.4207]
["bitfinex","ETHUSD",1726951844026,7.43,2572.0,2571.7,2.4207]
["bitfinex","ETHUSD",1726951847416,4.06380489,2572.3,2571.7,2.4207]
["bitfinex","ETHUSD",1726951847636,1.05979923,2572.2,2571.7,2.4207]
["bitfinex","ETHUSD",1726951850318,2.28091128,2572.2,2571.7,2.4207]
["bitfinex","ETHUSD",1726951851302,0.81396777,2572.1,2571.7,2.4207]
["bitfinex","ETHUSD",1726951858254,1.873767,2572.2,2571.7,2.4207]
["bitfinex","ETHUSD",1726951861673,1.873767,2572.2,2571.9,0.5]
["bitfinex","ETHUSD",1726951861879,0.94163791,2572.1,2571.9,0.5]
["bitfinex","ETHUSD",1726951865683,0.94163791,2572.1,2571.9,1.0]
["bitfinex","ETHUSD",1726951868910,1.8729102,2572.2,2571.9,1.0]
["bitfinex","ETHUSD",1726951871989,5.7606602,2572.2,2571.9,1.0]
["bitfinex","ETHUSD",1726951877724,0.81311097,2572.1,2571.9,1.0]
["bitfinex","ETHUSD",1726951884597,1.21966646,2572.2,2571.9,1.0]
["bitfinex","ETHUSD",1726951884598,0.81311097,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726951885191,0.81311097,2572.1,2571.9,1.0]
["bitfinex","ETHUSD",1726951885404,0.81311097,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726951887504,0.81311097,2572.0,2571.9,3.3169]
["bitfinex","ETHUSD",1726951888304,1.21966646,2572.1,2571.9,3.3169]
["bitfinex","ETHUSD",1726951888305,0.81311097,2572.1,2571.9,1.33169]
["bitfinex","ETHUSD",1726951888604,0.81311097,2572.1,2572.0,2.3169]
["bitfinex","ETHUSD",1726951888814,0.81311097,2572.2,2572.0,2.3169]
["bitfinex","ETHUSD",1726951889343,0.81311097,2572.1,2572.0,2.3169]
["bitfinex","ETHUSD",1726951894360,0.81311097,2572.2,2572.0,2.3169]
["bitfinex","ETHUSD",1726951897322,0.81311097,2572.1,2572.0,2.3169]
["bitfinex","ETHUSD",1726951897527,0.81311097,2572.2,2572.0,2.3169]
["bitfinex","ETHUSD",1726951903535,0.81311097,2572.2,2571.9,1.0]
["bitfinex","ETHUSD",1726951903536,3.18101097,2572.1,2571.9,1.0]
["bitfinex","ETHUSD",1726951903745,1.21966646,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726951904126,1.21966646,2572.0,2571.9,1.16378322]
["bitfinex","ETHUSD",1726951904432,1.21966646,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726951913300,1.62622195,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726951913515,1.22394947,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726951914479,0.81593033,2572.0,2571.9,3.3216]
["bitfinex","ETHUSD",1726951915023,0.81593033,2572.0,2571.9,3.48542772]
["bitfinex","ETHUSD",1726951915815,0.81593033,2572.0,2571.9,2.48542772]
["bitfinex","ETHUSD",1726951916019,0.81593033,2572.0,2571.9,2.98542772]
["bitfinex","ETHUSD",1726951917607,0.81593033,2572.0,2571.9,2.8216]
["bitfinex","ETHUSD",1726951919341,0.81593033,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726951919543,3.52484947,2572.1,2571.9,0.5]
["bitfinex","ETHUSD",1726951919711,1.22394947,2572.0,2571.9,0.66378322]
["bitfinex","ETHUSD",1726951920051,1.22394947,2572.0,2571.9,1.16378322]
["bitfinex","ETHUSD",1726951921431,1.22394947,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726951921844,3.52484947,2572.1,2571.9,1.0]
["bitfinex","ETHUSD",1726951922913,1.22394947,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726951923451,3.52484947,2572.1,2571.9,1.0]
["bitfinex","ETHUSD",1726951923817,0.81596174,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726951924217,0.81596174,2572.0,2571.9,1.5]
["bitfinex","ETHUSD",1726951928657,0.81596174,2572.0,2571.9,2.0]
["bitfinex","ETHUSD",1726951930949,1.22394947,2572.0,2571.9,2.0]
["bitfinex","ETHUSD",1726951931348,0.81601581,2572.0,2571.9,2.0]
["bitfinex","ETHUSD",1726951932687,0.81601581,2572.0,2571.9,2.5]
["bitfinex","ETHUSD",1726951933053,0.81601581,2572.0,2571.9,2.66377208]
["bitfinex","ETHUSD",1726951933994,1.22394947,2572.1,2571.9,2.66377208]
["bitfinex","ETHUSD",1726951934285,0.81603536,2572.0,2571.9,2.66377208]
["bitfinex","ETHUSD",1726951935392,0.81603536,2572.0,2571.9,5.13697208]
["bitfinex","ETHUSD",1726951935686,0.81603536,2572.1,2571.9,5.13697208]
["bitfinex","ETHUSD",1726951938195,0.81603536,2572.0,2571.9,5.13697208]
["bitfinex","ETHUSD",1726951939683,0.81603536,2572.1,2571.9,5.13697208]
["bitfinex","ETHUSD",1726951940794,0.81603536,2572.0,2571.9,5.13697208]
["bitfinex","ETHUSD",1726951941470,0.81603536,2572.1,2571.9,5.13697208]
["bitfinex","ETHUSD",1726951942155,0.81603536,2572.1,2571.9,4.9732]
["bitfinex","ETHUSD",1726951942354,0.81603536,2572.1,2571.9,5.64067168]
["bitfinex","ETHUSD",1726951942601,0.81603536,2572.1,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951947530,1.22394947,2572.2,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951947828,0.81626125,2572.1,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951948429,1.22394947,2572.2,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951948629,0.81627605,2572.1,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951948928,1.22394947,2572.2,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951949092,0.81627685,2572.1,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951950020,1.22394947,2572.2,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951950200,0.81628404,2572.1,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951950400,1.22394947,2572.2,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951950596,0.81629624,2572.1,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951950784,1.22394947,2572.2,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951950993,0.81629626,2572.1,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951951202,1.22394947,2572.2,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951951954,0.81629833,2572.1,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951958559,0.81637064,2572.1,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951959217,1.22394947,2572.2,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951961016,1.22394947,2572.1,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951961212,1.22394947,2572.2,2572.0,0.16366435]
["bitfinex","ETHUSD",1726951961411,1.22394947,2572.2,2571.9,4.9732]
["bitfinex","ETHUSD",1726951961614,0.81647224,2572.0,2571.9,4.9732]
["bitfinex","ETHUSD",1726951962128,0.81647224,2572.0,2571.9,5.13688034]
["bitfinex","ETHUSD",1726951964558,1.04042171,2572.1,2571.9,5.13688034]
["bitfinex","ETHUSD",1726951969095,1.04042171,2572.1,2571.9,7.35208513]
["bitfinex","ETHUSD",1726951969369,3.89852195,2572.5,2572.1,2.3223]
["bitfinex","ETHUSD",1726951969677,1.69389939,2572.6,2572.1,2.3223]
["bitfinex","ETHUSD",1726951969974,1.62622195,2572.5,2572.1,2.3223]
["bitfinex","ETHUSD",1726951973333,1.22437568,2572.4,2572.1,2.3223]
["bitfinex","ETHUSD",1726951973762,1.22437568,2572.3,2572.1,2.3223]
["bitfinex","ETHUSD",1726951974156,1.22437568,2572.4,2572.1,2.3223]
["bitfinex","ETHUSD",1726951974474,0.81623543,2572.2,2572.1,2.3223]
["bitfinex","ETHUSD",1726951974830,0.81623543,2572.2,2572.1,2.48583439]
["bitfinex","ETHUSD",1726951977467,0.81623543,2572.3,2572.1,2.43583439]
["bitfinex","ETHUSD",1726951977979,0.81623543,2572.2,2572.1,2.43583439]
["bitfinex","ETHUSD",1726951978158,0.81623543,2572.3,2572.1,2.43583439]
["bitfinex","ETHUSD",1726951978852,0.81623543,2572.2,2572.1,2.43583439]
["bitfinex","ETHUSD",1726951980641,2.4469,2572.2,2572.1,0.16353439]
["bitfinex","ETHUSD",1726951980882,4.20102544,2572.2,2571.9,2.5]
["bitfinex","ETHUSD",1726951981086,1.22447189,2572.0,2571.9,2.5]
["bitfinex","ETHUSD",1726951981462,4.07312195,2572.1,2571.9,2.66363308]
["bitfinex","ETHUSD",1726951981656,4.07312195,2572.1,2571.9,2.5]
["bitfinex","ETHUSD",1726951981857,1.62622195,2572.0,2571.9,2.5]
["bitfinex","ETHUSD",1726951982171,5.51502571,2572.0,2571.9,2.5]
["bitfinex","ETHUSD",1726951982779,5.51502571,2572.0,2571.2,5.3223]
["bitfinex","ETHUSD",1726951982979,0.81610886,2571.7,2571.2,5.3223]
["bitfinex","ETHUSD",1726951984043,0.81610886,2571.8,2571.4,2.3223]
["bitfinex","ETHUSD",1726951985986,0.81610886,2571.9,2571.4,2.3223]
["bitfinex","ETHUSD",1726951986646,0.81610886,2571.8,2571.4,2.3223]
["bitfinex","ETHUSD",1726951987506,0.81610886,2571.9,2571.4,2.3223]
["bitfinex","ETHUSD",1726951987666,0.81610886,2571.9,2571.5,0.40238168]
["bitfinex","ETHUSD",1726951994600,3.26300886,2572.0,2571.5,0.40238168]
["bitfinex","ETHUSD",1726951994823,3.26300886,2572.0,2571.4,2.3223]
["bitfinex","ETHUSD",1726951995400,3.26300886,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726951997009,2.4469,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726951997909,3.26200509,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726951998066,3.26196799,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726951998515,2.4469,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726951998669,2.97662852,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726951999011,4.20079181,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1726951999509,4.20079181,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726951999667,4.60285047,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952000314,2.97662852,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952000834,7.41464852,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952001006,9.04087047,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952002417,7.41464852,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952002933,8.63682081,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952003233,8.63681108,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952003813,7.41464852,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952005148,9.04087047,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952005300,7.41464852,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952005944,9.04087047,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952009516,8.63598789,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952009716,7.41464852,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952010511,8.63593528,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952017623,4.74791528,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952018549,4.21818676,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952019633,2.9969,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952020574,4.62312195,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952024539,2.9969,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952025565,5.03384438,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952026437,5.03639373,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952028843,11.17289364,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1726952029188,14.02818487,2572.0,2571.9,0.46927698]
["bitfinex","ETHUSD",1726952029354,14.02818487,2572.0,2570.2,2.4857704]
["bitfinex","ETHUSD",1726952029355,3.88992,2570.8,2570.2,2.4857704]
["bitfinex","ETHUSD",1726952029560,0.81503879,2570.4,2570.2,2.4857704]
["bitfinex","ETHUSD",1726952029754,0.81503879,2570.3,2570.2,2.4857704]
["bitfinex","ETHUSD",1726952030151,0.81503879,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726952031264,0.81503879,2570.4,2570.2,0.0380704]
["bitfinex","ETHUSD",1726952031470,0.81503879,2570.5,2570.2,0.0380704]
["bitfinex","ETHUSD",1726952032451,8.59543879,2570.6,2570.2,0.0380704]
["bitfinex","ETHUSD",1726952032646,10.14799792,2570.6,2570.2,0.0380704]
["bitfinex","ETHUSD",1726952033053,6.25775792,2570.6,2570.2,0.0380704]
["bitfinex","ETHUSD",1726952033278,5.44271913,2570.6,2570.2,0.0380704]
["bitfinex","ETHUSD",1726952041406,6.05226306,2570.6,2570.2,0.0380704]
["bitfinex","ETHUSD",1726952049888,6.60226306,2570.6,2570.5,0.5]
["bitfinex","ETHUSD",1726952052004,8.30377982,2570.6,2570.5,0.5]
["bitfinex","ETHUSD",1726952054508,6.60226306,2570.6,2570.5,1.0]
["bitfinex","ETHUSD",1726952057187,2.16210306,2570.6,2570.5,1.0]
["bitfinex","ETHUSD",1726952057409,0.60954393,2570.6,2570.5,1.0]
["bitfinex","ETHUSD",1726952058201,0.60954393,2570.6,2570.5,1.5]
["bitfinex","ETHUSD",1726952059084,4.49968393,2570.6,2570.5,1.5]
["bitfinex","ETHUSD",1726952060519,5.04968393,2570.6,2570.5,1.5]
["bitfinex","ETHUSD",1726952062211,5.04968393,2570.6,2570.5,2.0]
["bitfinex","ETHUSD",1726952062419,6.18124532,2570.6,2570.5,2.0]
["bitfinex","ETHUSD",1726952064840,6.18124532,2570.6,2570.5,1.53125]
["bitfinex","ETHUSD",1726952065129,8.58684532,2570.6,2570.5,1.53125]
["bitfinex","ETHUSD",1726952066303,8.58684532,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952068139,4.70482879,2570.9,2570.5,2.03125]
["bitfinex","ETHUSD",1726952068345,3.88979,2570.9,2570.5,2.03125]
["bitfinex","ETHUSD",1726952069308,3.88984,2570.8,2570.5,2.03125]
["bitfinex","ETHUSD",1726952071539,8.59480879,2570.8,2570.5,2.03125]
["bitfinex","ETHUSD",1726952072414,0.81503879,2570.7,2570.5,2.03125]
["bitfinex","ETHUSD",1726952072615,8.59479879,2570.8,2570.5,2.03125]
["bitfinex","ETHUSD",1726952072819,10.13652392,2570.8,2570.5,2.03125]
["bitfinex","ETHUSD",1726952073340,6.24660392,2570.8,2570.5,2.03125]
["bitfinex","ETHUSD",1726952073545,0.81503879,2570.7,2570.5,2.03125]
["bitfinex","ETHUSD",1726952074439,1.22255819,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952075512,1.63007759,2570.7,2570.5,2.03125]
["bitfinex","ETHUSD",1726952075707,1.22334518,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952078558,1.63007759,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952078714,1.63007759,2570.7,2570.5,2.03125]
["bitfinex","ETHUSD",1726952080750,1.22303396,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952080953,1.63007759,2570.7,2570.5,2.03125]
["bitfinex","ETHUSD",1726952081263,7.04580905,2570.7,2570.5,2.03125]
["bitfinex","ETHUSD",1726952081943,5.52021759,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952082146,5.92754187,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952082441,6.47754187,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952082758,4.44014,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952083046,8.10866705,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952102500,10.55355916,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952102660,8.10866705,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952102999,10.55355916,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952103299,8.10866705,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952107291,7.87743889,2570.6,2570.5,4.39485]
["bitfinex","ETHUSD",1726952107505,6.47721184,2570.6,2570.5,4.39485]
["bitfinex","ETHUSD",1726952108803,6.47714872,2570.6,2570.5,4.39485]
["bitfinex","ETHUSD",1726952109862,4.44014,2570.6,2570.5,4.39485]
["bitfinex","ETHUSD",1726952110275,6.47712402,2570.6,2570.5,4.39485]
["bitfinex","ETHUSD",1726952110476,4.44014,2570.6,2570.5,4.39485]
["bitfinex","ETHUSD",1726952111292,5.51759505,2570.6,2570.5,4.39485]
["bitfinex","ETHUSD",1726952112398,10.89579505,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952112601,13.34020552,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952112800,10.89579505,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952113004,13.34020552,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952113605,10.89579505,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952113779,13.34020552,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952113977,13.34002511,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952114881,10.89579505,2570.6,2570.5,2.03125]
["bitfinex","ETHUSD",1726952116417,3.89059,2570.3,2570.2,2.4016704]
["bitfinex","ETHUSD",1726952116624,5.52020214,2570.3,2570.2,2.4016704]
["bitfinex","ETHUSD",1726952118800,3.89059,2570.3,2570.2,2.4016704]
["bitfinex","ETHUSD",1726952119427,5.92741039,2570.3,2570.2,2.4016704]
["bitfinex","ETHUSD",1726952120421,5.92741039,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726952120726,3.89059,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726952120896,5.92741039,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726952121102,3.89059,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726952121401,5.92741039,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726952123491,6.90919543,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726952124091,4.87237504,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726952124317,6.90984169,2570.3,2570.2,0.0380704]
["bitfinex","ETHUSD",1726952124830,6.90984169,2570.3,2570.2,0.5380704]
["bitfinex","ETHUSD",1726952126615,4.87237504,2570.3,2570.2,0.5380704]
["bitfinex","ETHUSD",1726952127732,6.91106406,2570.3,2570.2,0.5380704]
["bitfinex","ETHUSD",1726952128092,4.87237504,2570.3,2570.2,0.5380704]
["bitfinex","ETHUSD",1726952129030,4.87237504,2570.3,2570.2,1.0380704]
["bitfinex","ETHUSD",1726952131224,5.42237504,2570.3,2570.2,1.0380704]
["bitfinex","ETHUSD",1726952133268,5.42237504,2570.3,2570.2,1.5380704]
["bitfinex","ETHUSD",1726952140762,7.76707504,2570.3,2570.2,1.5380704]
["bitfinex","ETHUSD",1726952141269,15.32269918,2570.3,2570.2,0.03919525]
["bitfinex","ETHUSD",1726952141475,3.89165,2569.6,2569.5,2.422]
["bitfinex","ETHUSD",1726952141766,5.52178716,2569.6,2569.5,2.422]
["bitfinex","ETHUSD",1726952142428,3.89165,2569.6,2569.5,2.422]
["bitfinex","ETHUSD",1726952143230,5.52178716,2569.6,2569.5,2.422]
["bitfinex","ETHUSD",1726952143469,6.25842968,2569.6,2569.5,2.422]
["bitfinex","ETHUSD",1726952143658,5.03674686,2569.6,2569.5,2.422]
["bitfinex","ETHUSD",1726952144026,3.89165,2569.6,2569.5,2.422]
["bitfinex","ETHUSD",1726952144446,5.11296338,2569.6,2569.5,2.422]
["bitfinex","ETHUSD",1726952147534,3.89165,2569.6,2569.5,2.422]
["bitfinex","ETHUSD",1726952148583,4.70529033,2569.6,2569.5,2.422]
["bitfinex","ETHUSD",1726952149070,0.81364033,2569.6,2569.5,2.422]
["bitfinex","ETHUSD",1726952149474,0.81364033,2569.7,2569.5,2.422]
["bitfinex","ETHUSD",1726952151178,0.81364033,2569.9,2569.5,2.422]
["bitfinex","ETHUSD",1726952151541,0.81364033,2569.8,2569.5,2.422]
["bitfinex","ETHUSD",1726952151741,0.81364033,2569.9,2569.5,2.422]
["bitfinex","ETHUSD",1726952151971,0.81364033,2569.8,2569.5,2.422]
["bitfinex","ETHUSD",1726952152180,0.81364033,2569.9,2569.5,2.422]
["bitfinex","ETHUSD",1726952153750,0.81364033,2569.8,2569.5,2.422]
["bitfinex","ETHUSD",1726952154392,0.81364033,2569.6,2569.4,0.0380704]
["bitfinex","ETHUSD",1726952154776,4.70533033,2569.6,2569.4,0.0380704]
["bitfinex","ETHUSD",1726952158778,7.09553033,2569.6,2569.4,0.0380704]
["bitfinex","ETHUSD",1726952158982,0.81364033,2569.5,2569.4,0.0380704]
["bitfinex","ETHUSD",1726952160281,4.70544033,2569.5,2569.4,0.0380704]
["bitfinex","ETHUSD",1726952160484,9.88396575,2569.5,2569.4,0.0380704]
["bitfinex","ETHUSD",1726952160698,10.29278953,2569.5,2569.4,0.0380704]
["bitfinex","ETHUSD",1726952163168,12.68298953,2569.5,2569.4,0.0380704]
["bitfinex","ETHUSD",1726952163489,11.05285237,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1726952163663,7.78566,2568.9,2568.7,2.3535]
["bitfinex","ETHUSD",1726952164005,3.89287,2568.8,2568.6,0.0380704]
["bitfinex","ETHUSD",1726952164172,7.98472676,2568.7,2568.6,0.0380704]
["bitfinex","ETHUSD",1726952164374,4.39317,2568.6,2568.5,0.33836272]
["bitfinex","ETHUSD",1726952164681,5.20540128,2568.6,2568.5,0.33836272]
["bitfinex","ETHUSD",1726952165004,5.83408697,2568.6,2568.5,0.33836272]
["bitfinex","ETHUSD",1726952168497,3.89351,2568.4,2568.0,2.3535]
["bitfinex","ETHUSD",1726952168688,3.89351,2568.4,2568.0,2.1035]
["bitfinex","ETHUSD",1726952168886,0.81223128,2568.7,2568.0,2.1035]
["bitfinex","ETHUSD",1726952169125,0.81223128,2569.0,2568.4,1.70151676]
["bitfinex","ETHUSD",1726952169288,0.81223128,2569.3,2568.6,1.70151676]
["bitfinex","ETHUSD",1726952169487,0.83085202,2569.3,2568.6,1.70151676]
["bitfinex","ETHUSD",1726952169921,4.72305202,2569.3,2568.6,1.70151676]
["bitfinex","ETHUSD",1726952171787,4.72305202,2569.3,2568.7,2.308]
["bitfinex","ETHUSD",1726952174204,3.8922,2569.3,2568.7,2.308]
["bitfinex","ETHUSD",1726952174410,3.89198,2569.4,2568.7,2.308]
["bitfinex","ETHUSD",1726952175249,3.89245,2569.1,2568.7,2.308]
["bitfinex","ETHUSD",1726952177619,3.89272,2568.9,2568.7,2.308]
["bitfinex","ETHUSD",1726952178636,3.89258,2569.0,2568.7,2.308]
["bitfinex","ETHUSD",1726952178837,4.9224578,2569.0,2568.7,2.308]
["bitfinex","ETHUSD",1726952179431,3.89286,2568.8,2568.0,2.308]
["bitfinex","ETHUSD",1726952179745,3.89286,2568.8,2568.2,2.308]
["bitfinex","ETHUSD",1726952180506,3.89286,2568.8,2568.3,0.13139524]
["bitfinex","ETHUSD",1726952180732,3.89286,2568.8,2568.2,2.308]
["bitfinex","ETHUSD",1726952180933,3.89286,2568.8,2568.4,0.13131509]
["bitfinex","ETHUSD",1726952181137,4.9224478,2569.0,2568.5,2.308]
["bitfinex","ETHUSD",1726952181499,3.89257,2569.0,2568.5,2.308]
["bitfinex","ETHUSD",1726952187246,3.89244,2569.1,2568.5,2.308]
["bitfinex","ETHUSD",1726952187447,4.70467128,2569.1,2568.5,2.308]
["bitfinex","ETHUSD",1726952190861,3.89259,2569.0,2568.5,2.308]
["bitfinex","ETHUSD",1726952191067,4.36319213,2568.9,2568.5,2.308]
["bitfinex","ETHUSD",1726952191937,0.47048213,2568.9,2568.5,2.308]
["bitfinex","ETHUSD",1726952192463,4.36324213,2568.9,2568.5,2.308]
["bitfinex","ETHUSD",1726952195172,6.87699017,2568.9,2568.0,2.3095]
["bitfinex","ETHUSD",1726952195384,3.89302,2568.7,2568.0,2.3095]
["bitfinex","ETHUSD",1726952195742,3.89302,2568.7,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952195743,3.89302,2568.7,2568.1,0.13162803]
["bitfinex","ETHUSD",1726952196063,5.09192518,2568.7,2568.2,2.3095]
["bitfinex","ETHUSD",1726952196474,5.09192518,2568.7,2568.3,0.13154018]
["bitfinex","ETHUSD",1726952196679,1.19890518,2568.7,2568.4,2.3095]
["bitfinex","ETHUSD",1726952201157,0.81223128,2568.8,2568.4,2.3095]
["bitfinex","ETHUSD",1726952203458,0.81223128,2568.7,2568.4,2.3095]
["bitfinex","ETHUSD",1726952204338,0.81223128,2568.7,2568.4,2.2998052]
["bitfinex","ETHUSD",1726952204567,0.81223128,2568.6,2568.4,2.2998052]
["bitfinex","ETHUSD",1726952208351,0.81223128,2568.5,2568.4,2.2998052]
["bitfinex","ETHUSD",1726952215102,1.56720245,2568.5,2568.4,2.2998052]
["bitfinex","ETHUSD",1726952215326,1.97401279,2568.5,2568.4,2.2998052]
["bitfinex","ETHUSD",1726952217109,1.97401279,2568.5,2568.0,2.3224]
["bitfinex","ETHUSD",1726952217283,0.81415545,2568.4,2568.0,2.3224]
["bitfinex","ETHUSD",1726952221196,0.81415545,2568.3,2568.0,2.3224]
["bitfinex","ETHUSD",1726952222305,0.81415545,2568.4,2568.0,2.3224]
["bitfinex","ETHUSD",1726952223327,0.81415545,2568.3,2568.0,2.3224]
["bitfinex","ETHUSD",1726952226221,0.81415545,2568.4,2568.0,2.3224]
["bitfinex","ETHUSD",1726952229453,0.81415545,2568.3,2568.0,2.3224]
["bitfinex","ETHUSD",1726952229868,0.81415545,2568.2,2568.0,2.3224]
["bitfinex","ETHUSD",1726952230087,0.81415545,2568.1,2568.0,2.3224]
["bitfinex","ETHUSD",1726952233379,6.23568,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952233681,4.51730511,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952233863,3.55623411,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952234179,2.02755516,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952234479,0.81292105,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952236646,2.51443781,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952236853,9.2812216,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952237194,9.68760187,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952237650,9.28055557,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952237851,10.29507974,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952238304,11.92078485,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952238602,9.8119525,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952241389,10.29507974,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952241621,11.51346926,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952242396,11.51269274,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952242786,11.51270902,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952244082,10.29507974,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952244325,11.51270902,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952244485,10.29507974,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952245584,11.10653896,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952245785,10.29507974,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952246011,11.51270902,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952246520,10.29507974,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952247925,11.10640371,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952250387,3.04450695,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952250591,4.70525397,2568.1,2567.9,0.5380704]
["bitfinex","ETHUSD",1726952252021,0.81132397,2568.1,2567.9,0.5380704]
["bitfinex","ETHUSD",1726952252226,7.11500397,2568.2,2567.9,0.5380704]
["bitfinex","ETHUSD",1726952252423,0.81132397,2568.1,2567.9,0.5380704]
["bitfinex","ETHUSD",1726952254226,7.11500397,2568.2,2567.9,0.5380704]
["bitfinex","ETHUSD",1726952254406,2.21686278,2568.1,2567.9,0.5380704]
["bitfinex","ETHUSD",1726952254601,2.21686278,2568.1,2568.0,0.5]
["bitfinex","ETHUSD",1726952254992,6.11078278,2568.1,2568.0,0.5]
["bitfinex","ETHUSD",1726952255188,5.29945881,2568.1,2568.0,0.5]
["bitfinex","ETHUSD",1726952255412,6.51708809,2568.1,2568.0,0.5]
["bitfinex","ETHUSD",1726952257921,5.29945881,2568.1,2568.0,0.5]
["bitfinex","ETHUSD",1726952258325,6.51708809,2568.1,2568.0,0.5]
["bitfinex","ETHUSD",1726952258751,5.29945881,2568.1,2568.0,1.0]
["bitfinex","ETHUSD",1726952259161,6.1108886,2568.1,2568.0,1.0]
["bitfinex","ETHUSD",1726952259370,6.51708809,2568.1,2568.0,1.0]
["bitfinex","ETHUSD",1726952259866,7.06708809,2568.1,2568.0,1.0]
["bitfinex","ETHUSD",1726952263059,7.06708809,2568.1,2568.0,1.5]
["bitfinex","ETHUSD",1726952265532,6.96708809,2568.1,2568.0,1.5]
["bitfinex","ETHUSD",1726952266472,5.66154928,2568.1,2568.0,1.5]
["bitfinex","ETHUSD",1726952267051,5.66154928,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1726952268673,5.66200601,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1726952268874,5.66200947,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1726952269331,5.6620108,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1726952269536,4.44392,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1726952270607,1.62570511,2568.2,2568.0,4.3035]
["bitfinex","ETHUSD",1726952270790,0.81233579,2568.1,2568.0,4.78765704]
["bitfinex","ETHUSD",1726952271305,0.81233579,2568.1,2568.0,4.3035]
["bitfinex","ETHUSD",1726952271907,0.81233579,2568.4,2568.0,2.0]
["bitfinex","ETHUSD",1726952272216,0.81233579,2568.3,2568.1,2.3035]
["bitfinex","ETHUSD",1726952272577,0.81233579,2568.4,2568.1,2.3035]
["bitfinex","ETHUSD",1726952272781,0.81233579,2568.3,2568.1,2.3035]
["bitfinex","ETHUSD",1726952273581,0.81233579,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952273798,1.21843254,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952274023,1.21843254,2568.3,2568.1,2.3035]
["bitfinex","ETHUSD",1726952274505,1.21843254,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952274809,1.21843254,2568.3,2568.1,2.3035]
["bitfinex","ETHUSD",1726952275314,1.21843254,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952276818,1.21843254,2568.3,2568.1,2.3035]
["bitfinex","ETHUSD",1726952277529,1.21843254,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952277824,1.21843254,2568.3,2568.1,2.3035]
["bitfinex","ETHUSD",1726952278908,0.81318501,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952279242,0.81318501,2568.2,2568.1,2.42975752]
["bitfinex","ETHUSD",1726952279243,1.21843254,2568.2,2568.1,2.42975752]
["bitfinex","ETHUSD",1726952279442,1.21843254,2568.3,2568.1,2.42975752]
["bitfinex","ETHUSD",1726952279608,1.21843254,2568.3,2568.1,2.3035]
["bitfinex","ETHUSD",1726952280319,1.21843254,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952280720,1.21843254,2568.2,2568.1,2.42975752]
["bitfinex","ETHUSD",1726952281638,1.21843254,2568.3,2568.1,2.42975752]
["bitfinex","ETHUSD",1726952281850,1.21843254,2568.3,2568.1,2.3035]
["bitfinex","ETHUSD",1726952282724,0.81315232,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952283034,1.21843254,2568.3,2568.1,2.42969075]
["bitfinex","ETHUSD",1726952283230,1.21843254,2568.3,2568.1,2.3035]
["bitfinex","ETHUSD",1726952283424,0.8132053,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952283621,1.21843254,2568.3,2568.1,2.3035]
["bitfinex","ETHUSD",1726952285414,0.81305649,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952285821,1.21843254,2568.3,2568.1,2.3035]
["bitfinex","ETHUSD",1726952286223,0.81308912,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952286422,1.21843254,2568.3,2568.1,2.3035]
["bitfinex","ETHUSD",1726952286663,0.8130593,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952289473,1.03149184,2568.4,2568.1,2.3035]
["bitfinex","ETHUSD",1726952290859,0.03149184,2568.4,2568.1,2.3035]
["bitfinex","ETHUSD",1726952299556,0.81299988,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952299755,0.81299988,2568.2,2568.1,2.42971856]
["bitfinex","ETHUSD",1726952300256,0.81299988,2568.3,2568.1,2.42971856]
["bitfinex","ETHUSD",1726952300486,0.81299988,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952308887,0.81299988,2568.2,2568.1,2.42972969]
["bitfinex","ETHUSD",1726952311599,0.03149184,2568.3,2568.1,2.42972969]
["bitfinex","ETHUSD",1726952311886,0.03149184,2568.3,2568.1,2.3035]
["bitfinex","ETHUSD",1726952313703,0.03149184,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952314249,0.03149184,2568.3,2568.1,2.3035]
["bitfinex","ETHUSD",1726952314453,0.03149184,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952316493,1.62570511,2568.3,2568.1,2.3035]
["bitfinex","ETHUSD",1726952319258,1.22224715,2568.2,2568.1,2.3035]
["bitfinex","ETHUSD",1726952320103,1.22224715,2568.2,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952320264,0.81480241,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952320781,0.81483402,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952321905,0.81483402,2568.0,2567.9,0.41635657]
["bitfinex","ETHUSD",1726952323914,0.81483402,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952324269,0.81483402,2568.0,2567.9,0.41636187]
["bitfinex","ETHUSD",1726952324700,1.62570511,2568.0,2567.9,0.41636187]
["bitfinex","ETHUSD",1726952324971,2.23724444,2568.0,2567.9,0.41636187]
["bitfinex","ETHUSD",1726952326467,0.61153933,2568.0,2567.9,0.41636187]
["bitfinex","ETHUSD",1726952326695,5.51963511,2568.1,2567.9,0.41636187]
["bitfinex","ETHUSD",1726952326898,5.51963511,2568.1,2568.0,0.37829147]
["bitfinex","ETHUSD",1726952327294,5.51963511,2568.1,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952327508,1.22181986,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952328006,1.22181986,2568.0,2567.9,0.41626024]
["bitfinex","ETHUSD",1726952329673,0.81534921,2568.0,2567.9,0.41626024]
["bitfinex","ETHUSD",1726952334321,0.81534921,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952344326,1.22181986,2568.1,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952344482,0.81579216,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952344685,1.22181986,2568.1,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952344889,0.81580173,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952345764,1.22181986,2568.1,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952346100,0.81580318,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952346304,0.81580318,2568.1,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952346517,0.81580318,2568.1,2568.0,2.4392]
["bitfinex","ETHUSD",1726952354748,1.28947844,2568.2,2568.0,2.4392]
["bitfinex","ETHUSD",1726952354904,0.81573659,2568.1,2568.0,2.4392]
["bitfinex","ETHUSD",1726952356944,1.28947844,2568.2,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952357164,0.81573629,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952358625,0.81573629,2568.1,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952358826,0.81573629,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952380383,0.81573629,2568.1,2567.9,1.9857142]
["bitfinex","ETHUSD",1726952380710,0.81573629,2568.2,2568.0,2.2713]
["bitfinex","ETHUSD",1726952381519,0.81573629,2568.3,2568.0,2.2713]
["bitfinex","ETHUSD",1726952384583,0.81573629,2568.4,2568.0,2.2713]
["bitfinex","ETHUSD",1726952384915,0.81573629,2568.4,2568.0,2.74700142]
["bitfinex","ETHUSD",1726952398383,0.81573629,2568.4,2568.0,2.2713]
["bitfinex","ETHUSD",1726952402053,0.81573629,2568.3,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952402234,3.19793629,2568.4,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952402417,0.81573629,2568.3,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952411088,0.81573629,2568.2,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952415991,3.21073629,2568.2,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952417531,0.81573629,2568.1,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952417683,0.81573629,2568.1,2568.0,0.12189118]
["bitfinex","ETHUSD",1726952417886,0.81573629,2568.2,2568.0,2.64579616]
["bitfinex","ETHUSD",1726952418078,0.81573629,2568.4,2568.0,2.64579616]
["bitfinex","ETHUSD",1726952418312,0.81573629,2568.4,2568.1,2.50160825]
["bitfinex","ETHUSD",1726952418532,0.81573629,2568.4,2568.1,2.3798]
["bitfinex","ETHUSD",1726952421695,0.81573629,2568.3,2568.1,2.3798]
["bitfinex","ETHUSD",1726952424852,0.81573629,2568.4,2568.1,2.3798]
["bitfinex","ETHUSD",1726952425256,0.81573629,2568.3,2568.1,2.3798]
["bitfinex","ETHUSD",1726952428369,0.81573629,2568.2,2568.1,2.3798]
["bitfinex","ETHUSD",1726952429790,0.81573629,2568.3,2568.1,2.3798]
["bitfinex","ETHUSD",1726952438485,0.81573629,2568.4,2568.1,4.74325548]
["bitfinex","ETHUSD",1726952438815,7.43,2568.9,2568.5,3.0]
["bitfinex","ETHUSD",1726952438986,7.43,2568.9,2568.8,3.96181676]
["bitfinex","ETHUSD",1726952439185,0.81573629,2569.4,2568.9,2.2603]
["bitfinex","ETHUSD",1726952439525,7.43,2569.5,2569.1,1.70151676]
["bitfinex","ETHUSD",1726952439677,3.14223629,2569.7,2569.1,1.70151676]
["bitfinex","ETHUSD",1726952440133,3.14223629,2569.7,2569.2,0.12085209]
["bitfinex","ETHUSD",1726952440305,2.3265,2569.7,2568.9,3.96181676]
["bitfinex","ETHUSD",1726952440504,0.31422363,2569.6,2569.3,0.12077199]
["bitfinex","ETHUSD",1726952440827,1.64072363,2569.7,2568.9,3.96181676]
["bitfinex","ETHUSD",1726952440988,1.64072363,2569.7,2569.4,0.1206919]
["bitfinex","ETHUSD",1726952441189,1.64072363,2569.7,2568.9,3.96181676]
["bitfinex","ETHUSD",1726952441393,1.64072363,2569.7,2569.5,0.12061182]
["bitfinex","ETHUSD",1726952441631,0.24564599,2569.6,2568.9,3.96181676]
["bitfinex","ETHUSD",1726952441838,1.64072363,2569.7,2569.6,0.12053174]
["bitfinex","ETHUSD",1726952442041,1.64072363,2569.7,2568.9,3.96181676]
["bitfinex","ETHUSD",1726952463189,1.64072363,2569.7,2569.6,0.5]
["bitfinex","ETHUSD",1726952463479,2.3535,2569.7,2569.6,0.5]
["bitfinex","ETHUSD",1726952467380,2.3535,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1726952467687,3.54403682,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1726952478109,6.28919147,2569.9,2569.6,1.0]
["bitfinex","ETHUSD",1726952478284,6.2214,2569.9,2569.6,1.0]
["bitfinex","ETHUSD",1726952479308,2.3302,2569.9,2569.6,1.0]
["bitfinex","ETHUSD",1726952479477,0.81160193,2570.0,2569.6,3.4018]
["bitfinex","ETHUSD",1726952481174,0.81160193,2570.0,2569.6,1.0]
["bitfinex","ETHUSD",1726952481480,2.35816647,2570.0,2569.6,1.0]
["bitfinex","ETHUSD",1726952482503,0.81160193,2569.9,2569.6,1.0]
["bitfinex","ETHUSD",1726952483080,0.81160193,2570.0,2569.6,1.0]
["bitfinex","ETHUSD",1726952483281,0.81160193,2569.9,2569.6,1.0]
["bitfinex","ETHUSD",1726952484285,0.81160193,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1726952493210,0.81160193,2569.8,2569.6,1.0]
["bitfinex","ETHUSD",1726952495202,0.81160193,2569.8,2569.7,2.3215]
["bitfinex","ETHUSD",1726952497663,0.81160193,2569.9,2569.7,2.3215]
["bitfinex","ETHUSD",1726952498136,1.02900482,2570.0,2569.7,2.3215]
["bitfinex","ETHUSD",1726952504219,3.95340386,2570.1,2569.7,2.3215]
["bitfinex","ETHUSD",1726952507143,1.22307703,2570.0,2569.7,2.3215]
["bitfinex","ETHUSD",1726952507345,1.22307703,2569.9,2569.7,2.3215]
["bitfinex","ETHUSD",1726952508137,0.81541713,2569.8,2569.7,2.3215]
["bitfinex","ETHUSD",1726952512958,1.22307703,2569.9,2569.7,2.3215]
["bitfinex","ETHUSD",1726952514242,0.81576096,2569.8,2569.7,2.3215]
["bitfinex","ETHUSD",1726952514430,1.22307703,2569.9,2569.7,2.3215]
["bitfinex","ETHUSD",1726952514830,1.22307703,2569.9,2569.8,0.37767183]
["bitfinex","ETHUSD",1726952515434,1.22307703,2569.9,2569.8,0.37768608]
["bitfinex","ETHUSD",1726952515634,4.91118363,2569.9,2569.8,0.37768608]
["bitfinex","ETHUSD",1726952515839,5.46118363,2569.9,2569.6,1.0]
["bitfinex","ETHUSD",1726952516141,2.03915268,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1726952516574,3.8915,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1726952517141,5.93051268,2569.8,2569.6,1.0]
["bitfinex","ETHUSD",1726952517337,2.77030659,2569.7,2569.2,2.4361]
["bitfinex","ETHUSD",1726952517579,0.81555777,2569.4,2569.2,2.4361]
["bitfinex","ETHUSD",1726952517981,0.81555777,2569.4,2569.3,0.11994855]
["bitfinex","ETHUSD",1726952518283,0.81555777,2569.4,2569.2,2.4361]
["bitfinex","ETHUSD",1726952518488,0.81555777,2569.4,2569.3,0.11994855]
["bitfinex","ETHUSD",1726952518846,0.81555777,2569.4,2569.2,2.4361]
["bitfinex","ETHUSD",1726952519181,0.81555777,2569.4,2569.3,0.11994855]
["bitfinex","ETHUSD",1726952519482,0.81555777,2569.4,2569.2,2.4361]
["bitfinex","ETHUSD",1726952519866,0.81555777,2569.4,2569.3,0.11994855]
["bitfinex","ETHUSD",1726952520386,0.81555777,2569.4,2569.2,2.4361]
["bitfinex","ETHUSD",1726952520585,0.81555777,2569.4,2569.3,0.11994855]
["bitfinex","ETHUSD",1726952521084,1.8350264,2569.4,2568.6,4.13761676]
["bitfinex","ETHUSD",1726952521244,0.81535157,2569.3,2568.8,1.70151676]
["bitfinex","ETHUSD",1726952521439,0.81535157,2569.3,2568.9,2.4361]
["bitfinex","ETHUSD",1726952522272,1.22302736,2569.5,2569.0,1.70151676]
["bitfinex","ETHUSD",1726952522273,0.81535157,2569.4,2569.0,1.70151676]
["bitfinex","ETHUSD",1726952522449,0.81535157,2569.4,2569.1,2.4361]
["bitfinex","ETHUSD",1726952522645,0.81535157,2569.5,2569.1,2.4361]
["bitfinex","ETHUSD",1726952523360,0.81535157,2569.4,2569.1,2.4361]
["bitfinex","ETHUSD",1726952523788,0.81535157,2569.3,2569.1,2.4361]
["bitfinex","ETHUSD",1726952525056,0.81535157,2569.4,2569.1,2.4361]
["bitfinex","ETHUSD",1726952531555,0.81535157,2569.5,2569.1,2.4361]
["bitfinex","ETHUSD",1726952542300,0.81535157,2569.4,2569.1,2.4361]
["bitfinex","ETHUSD",1726952542506,0.81535157,2569.5,2569.1,2.4361]
["bitfinex","ETHUSD",1726952545978,0.81535157,2569.4,2569.1,2.4361]
["bitfinex","ETHUSD",1726952555434,0.81535157,2569.5,2569.1,2.4361]
["bitfinex","ETHUSD",1726952556099,0.81535157,2569.4,2569.1,2.4361]
["bitfinex","ETHUSD",1726952558739,0.81535157,2569.3,2569.1,2.4361]
["bitfinex","ETHUSD",1726952559300,0.81535157,2569.4,2569.1,2.67971]
["bitfinex","ETHUSD",1726952561543,0.81535157,2569.3,2569.1,2.67971]
["bitfinex","ETHUSD",1726952566324,0.81535157,2569.4,2569.2,3.96481676]
["bitfinex","ETHUSD",1726952566636,1.22302736,2569.6,2569.3,2.2633]
["bitfinex","ETHUSD",1726952566637,0.81535157,2569.6,2569.3,2.2633]
["bitfinex","ETHUSD",1726952566837,0.81535157,2569.7,2569.3,2.2633]
["bitfinex","ETHUSD",1726952567142,0.81535157,2569.7,2569.5,2.2633]
["bitfinex","ETHUSD",1726952567544,0.81535157,2569.7,2569.6,0.11991268]
["bitfinex","ETHUSD",1726952567855,0.81535157,2569.7,2569.5,2.2633]
["bitfinex","ETHUSD",1726952568144,0.81535157,2569.7,2569.6,0.11991268]
["bitfinex","ETHUSD",1726952568446,0.81535157,2569.7,2569.5,2.2633]
["bitfinex","ETHUSD",1726952568948,0.81535157,2569.7,2569.6,0.11991268]
["bitfinex","ETHUSD",1726952569445,0.81535157,2569.8,2569.5,2.2633]
["bitfinex","ETHUSD",1726952577929,0.81535157,2569.8,2569.6,0.37741002]
["bitfinex","ETHUSD",1726952578266,0.81535157,2569.8,2569.7,0.37741002]
["bitfinex","ETHUSD",1726952579668,0.81535157,2569.8,2569.5,2.2633]
["bitfinex","ETHUSD",1726952579960,0.81535157,2569.8,2569.6,0.37738441]
["bitfinex","ETHUSD",1726952580134,0.81535157,2569.8,2569.7,0.37738441]
["bitfinex","ETHUSD",1726952582558,0.81535157,2569.8,2569.5,2.2633]
["bitfinex","ETHUSD",1726952582940,0.81535157,2569.8,2569.7,0.37734535]
["bitfinex","ETHUSD",1726952588383,0.81535157,2569.8,2569.6,0.5]
["bitfinex","ETHUSD",1726952588545,0.81535157,2569.8,2569.6,1.0]
["bitfinex","ETHUSD",1726952590598,2.2538,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1726952590767,7.77643696,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1726952591563,7.77408795,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1726952598393,3.88258795,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1726952599392,7.77408795,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1726952599552,9.37672282,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1726952601791,11.07823958,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1726952604176,9.44945163,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1726952604478,11.07931012,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1726952605500,9.44945163,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1726952605709,11.07929912,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1726952607306,11.07929912,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952609513,9.44945163,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952610172,11.079093,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952611307,11.1468559,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952613421,9.51721453,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952614878,11.1467849,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952615811,9.51721453,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952616018,11.14681731,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952616387,11.14686163,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952616882,9.51721453,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952618277,11.55429543,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952620248,9.51721453,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952620532,11.55429543,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952622124,9.51721453,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952622327,11.55429543,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952622638,9.51721453,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952623417,11.55473325,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952626416,9.51721453,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952627146,11.55473325,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952627642,11.55530929,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952631144,9.51721453,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952631650,10.06721453,2569.7,2569.6,0.99883121]
["bitfinex","ETHUSD",1726952631816,3.89236,2569.2,2569.0,2.3002]
["bitfinex","ETHUSD",1726952632156,7.22478478,2569.2,2568.2,2.3002]
["bitfinex","ETHUSD",1726952632452,0.8155212,2568.9,2568.2,2.3002]
["bitfinex","ETHUSD",1726952633240,1.2232818,2569.0,2568.2,2.3002]
["bitfinex","ETHUSD",1726952633241,0.8155212,2568.8,2568.2,2.3002]
["bitfinex","ETHUSD",1726952633416,0.8155212,2568.8,2568.2,3.0]
["bitfinex","ETHUSD",1726952633615,0.8155212,2568.9,2568.4,2.3002]
["bitfinex","ETHUSD",1726952634263,0.8155212,2568.9,2568.6,2.3002]
["bitfinex","ETHUSD",1726952634556,0.8155212,2568.8,2568.7,0.11672567]
["bitfinex","ETHUSD",1726952634865,0.8155212,2568.8,2568.0,2.3002]
["bitfinex","ETHUSD",1726952634866,3.89301,2568.7,2568.0,2.3002]
["bitfinex","ETHUSD",1726952635175,0.81567827,2568.4,2568.1,0.11720657]
["bitfinex","ETHUSD",1726952635349,2.51719503,2568.4,2568.1,0.11720657]
["bitfinex","ETHUSD",1726952635533,2.51719503,2568.4,2568.0,2.3002]
["bitfinex","ETHUSD",1726952635719,0.81567827,2568.3,2568.0,2.3002]
["bitfinex","ETHUSD",1726952636058,0.81567827,2568.2,2568.0,2.3002]
["bitfinex","ETHUSD",1726952636358,0.81567827,2568.3,2568.0,2.3002]
["bitfinex","ETHUSD",1726952637170,0.81567827,2568.4,2568.0,2.3002]
["bitfinex","ETHUSD",1726952638075,0.81567827,2568.4,2568.0,2.53402704]
["bitfinex","ETHUSD",1726952638373,4.70875827,2568.7,2568.0,2.53402704]
["bitfinex","ETHUSD",1726952638857,0.81567827,2568.6,2568.0,2.53402704]
["bitfinex","ETHUSD",1726952639166,8.60185827,2568.7,2568.0,2.53402704]
["bitfinex","ETHUSD",1726952639339,4.70875827,2568.7,2568.0,2.53402704]
["bitfinex","ETHUSD",1726952641252,4.70875827,2568.7,2568.2,2.3002]
["bitfinex","ETHUSD",1726952641767,3.89308,2568.7,2568.2,2.3002]
["bitfinex","ETHUSD",1726952644527,1.70151676,2568.6,2568.2,2.3002]
["bitfinex","ETHUSD",1726952648941,5.59469676,2568.6,2568.2,2.3002]
["bitfinex","ETHUSD",1726952651170,5.59507676,2568.4,2568.0,2.2794]
["bitfinex","ETHUSD",1726952651335,3.89363,2568.3,2568.1,0.11764048]
["bitfinex","ETHUSD",1726952651669,3.89363,2568.3,2568.0,2.2794]
["bitfinex","ETHUSD",1726952653457,7.78737,2568.3,2568.0,2.2794]
["bitfinex","ETHUSD",1726952653634,4.9441758,2568.3,2568.0,2.2794]
["bitfinex","ETHUSD",1726952659397,3.89363,2568.3,2568.0,2.2794]
["bitfinex","ETHUSD",1726952660174,0.06779354,2568.5,2568.0,2.2794]
["bitfinex","ETHUSD",1726952660604,7.43,2568.9,2568.2,2.3295]
["bitfinex","ETHUSD",1726952660912,7.43,2568.9,2568.4,2.3295]
["bitfinex","ETHUSD",1726952661063,7.43,2568.9,2568.4,2.74038818]
["bitfinex","ETHUSD",1726952661268,3.89241,2569.1,2568.4,2.74038818]
["bitfinex","ETHUSD",1726952662664,5.59392676,2569.1,2568.4,2.74038818]
["bitfinex","ETHUSD",1726952662866,5.59392676,2569.1,2568.4,2.3295]
["bitfinex","ETHUSD",1726952663063,5.59426676,2568.9,2568.4,2.3295]
["bitfinex","ETHUSD",1726952663268,5.59426676,2568.9,2568.5,0.11735859]
["bitfinex","ETHUSD",1726952663886,5.59426676,2568.9,2568.4,2.3295]
["bitfinex","ETHUSD",1726952664093,9.48706676,2568.9,2568.4,2.3295]
["bitfinex","ETHUSD",1726952664368,6.85685126,2568.9,2568.4,2.3295]
["bitfinex","ETHUSD",1726952667320,3.8929,2568.8,2568.4,2.3295]
["bitfinex","ETHUSD",1726952667827,5.59455676,2568.7,2568.4,2.3295]
["bitfinex","ETHUSD",1726952668821,1.70151676,2568.7,2568.4,2.3295]
["bitfinex","ETHUSD",1726952674318,2.51719503,2568.7,2568.4,2.3295]
["bitfinex","ETHUSD",1726952674520,7.68914772,2568.7,2568.4,2.3295]
["bitfinex","ETHUSD",1726952676291,0.81567827,2568.6,2568.4,2.3295]
["bitfinex","ETHUSD",1726952677129,0.81567827,2568.5,2568.4,2.3295]
["bitfinex","ETHUSD",1726952677800,0.81567827,2568.6,2568.4,2.3295]
["bitfinex","ETHUSD",1726952688028,0.81567827,2568.7,2568.4,2.3295]
["bitfinex","ETHUSD",1726952688342,0.81567827,2568.8,2568.4,2.3295]
["bitfinex","ETHUSD",1726952689361,1.03919567,2568.9,2568.4,2.3295]
["bitfinex","ETHUSD",1726952692964,11.1181833,2569.0,2568.4,2.3295]
["bitfinex","ETHUSD",1726952693146,1.31531265,2568.9,2568.4,2.3295]
["bitfinex","ETHUSD",1726952694320,5.59476676,2568.6,2568.2,3.3428]
["bitfinex","ETHUSD",1726952694525,5.59476676,2568.6,2568.5,0.11404201]
["bitfinex","ETHUSD",1726952694755,5.59476676,2568.6,2568.2,3.3428]
["bitfinex","ETHUSD",1726952695055,5.59476676,2568.6,2568.5,0.11404201]
["bitfinex","ETHUSD",1726952695255,5.59476676,2568.6,2568.2,3.3428]
["bitfinex","ETHUSD",1726952695256,5.44218265,2568.6,2568.2,3.3428]
["bitfinex","ETHUSD",1726952695477,3.89325,2568.6,2568.2,3.3428]
["bitfinex","ETHUSD",1726952695633,3.89325,2568.6,2568.3,0.11420231]
["bitfinex","ETHUSD",1726952696073,3.89325,2568.6,2568.2,3.3428]
["bitfinex","ETHUSD",1726952696438,3.89325,2568.6,2568.3,0.11420231]
["bitfinex","ETHUSD",1726952696739,3.89325,2568.6,2568.2,3.3428]
["bitfinex","ETHUSD",1726952696961,3.89325,2568.6,2568.4,0.11412216]
["bitfinex","ETHUSD",1726952697360,3.89325,2568.6,2568.2,3.3428]
["bitfinex","ETHUSD",1726952697564,3.89325,2568.6,2568.5,0.11404201]
["bitfinex","ETHUSD",1726952697868,5.44214034,2568.6,2568.2,3.3428]
["bitfinex","ETHUSD",1726952698238,5.44214034,2568.6,2568.3,0.11429037]
["bitfinex","ETHUSD",1726952698474,1.22086618,2568.5,2568.3,0.11429037]
["bitfinex","ETHUSD",1726952698663,1.22086618,2568.5,2568.2,3.3428]
["bitfinex","ETHUSD",1726952699042,1.22086618,2568.5,2568.3,0.11429037]
["bitfinex","ETHUSD",1726952699382,0.81393407,2568.4,2568.2,3.3428]
["bitfinex","ETHUSD",1726952700174,0.81393407,2568.4,2568.2,1.0]
["bitfinex","ETHUSD",1726952700375,0.81393407,2568.3,2568.2,1.0]
["bitfinex","ETHUSD",1726952701075,2.53537757,2568.4,2568.2,1.0]
["bitfinex","ETHUSD",1726952701272,6.42887757,2568.4,2568.2,1.0]
["bitfinex","ETHUSD",1726952702054,0.81413701,2568.3,2568.2,1.0]
["bitfinex","ETHUSD",1726952702442,0.81413701,2568.3,2568.2,3.3428]
["bitfinex","ETHUSD",1726952702679,0.81413701,2568.4,2568.2,3.67708]
["bitfinex","ETHUSD",1726952702836,0.81413701,2568.4,2568.2,3.3428]
["bitfinex","ETHUSD",1726952703640,1.22086618,2568.5,2568.2,3.3428]
["bitfinex","ETHUSD",1726952703641,0.81413701,2568.3,2568.2,3.3428]
["bitfinex","ETHUSD",1726952705280,1.22086618,2568.4,2568.2,1.0]
["bitfinex","ETHUSD",1726952706069,0.81472039,2568.3,2568.2,1.0]
["bitfinex","ETHUSD",1726952706269,1.22086618,2568.4,2568.2,1.0]
["bitfinex","ETHUSD",1726952706443,0.81470038,2568.4,2568.2,1.0]
["bitfinex","ETHUSD",1726952706859,0.81470038,2568.3,2568.2,1.0]
["bitfinex","ETHUSD",1726952714156,0.81470038,2568.4,2568.2,1.0]
["bitfinex","ETHUSD",1726952714385,0.81470038,2568.3,2568.2,1.0]
["bitfinex","ETHUSD",1726952714953,0.81470038,2568.4,2568.2,1.0]
["bitfinex","ETHUSD",1726952715196,0.81470038,2568.3,2568.2,1.0]
["bitfinex","ETHUSD",1726952717497,0.81470038,2568.3,2568.2,1.11058658]
["bitfinex","ETHUSD",1726952717661,0.81470038,2568.3,2568.2,0.11058658]
["bitfinex","ETHUSD",1726952718071,0.81470038,2568.3,2568.0,2.3428]
["bitfinex","ETHUSD",1726952718410,0.81470038,2568.3,2568.1,0.11066675]
["bitfinex","ETHUSD",1726952725315,0.81470038,2568.2,2568.1,0.11066675]
["bitfinex","ETHUSD",1726952725477,1.22086618,2568.4,2568.1,0.11066675]
["bitfinex","ETHUSD",1726952725478,0.81470038,2568.3,2568.1,0.11066675]
["bitfinex","ETHUSD",1726952725817,0.81470038,2568.2,2568.1,0.11066675]
["bitfinex","ETHUSD",1726952725972,1.63135654,2568.2,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952726171,1.22183831,2568.1,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952726622,0.81456993,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952728475,0.81456993,2568.1,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952734220,0.81456993,2568.3,2568.0,2.2784]
["bitfinex","ETHUSD",1726952734523,1.63135654,2568.6,2568.3,2.2784]
["bitfinex","ETHUSD",1726952734524,0.81456993,2568.6,2568.3,2.2784]
["bitfinex","ETHUSD",1726952735228,0.81456993,2568.5,2568.3,2.2784]
["bitfinex","ETHUSD",1726952738730,0.81456993,2568.4,2568.3,2.2784]
["bitfinex","ETHUSD",1726952739092,0.81456993,2568.5,2568.3,2.2784]
["bitfinex","ETHUSD",1726952739704,0.81456993,2568.4,2568.3,2.2784]
["bitfinex","ETHUSD",1726952741717,0.81456993,2568.5,2568.3,2.2784]
["bitfinex","ETHUSD",1726952742108,0.81456993,2568.4,2568.3,2.2784]
["bitfinex","ETHUSD",1726952744432,0.81456993,2568.5,2568.3,2.2784]
["bitfinex","ETHUSD",1726952746434,0.81456993,2568.4,2568.3,2.2784]
["bitfinex","ETHUSD",1726952747308,4.18895758,2568.4,2568.2,0.5]
["bitfinex","ETHUSD",1726952747504,0.81479836,2568.3,2568.2,0.5]
["bitfinex","ETHUSD",1726952747711,5.20715507,2568.4,2568.2,0.5]
["bitfinex","ETHUSD",1726952747895,0.8147865,2568.3,2568.2,0.5]
["bitfinex","ETHUSD",1726952752266,1.3647865,2568.3,2568.2,0.5]
["bitfinex","ETHUSD",1726952756643,0.3647865,2568.3,2568.2,0.5]
["bitfinex","ETHUSD",1726952756958,3.50563831,2568.4,2568.2,0.5]
["bitfinex","ETHUSD",1726952757164,2.50563831,2568.4,2568.2,0.5]
["bitfinex","ETHUSD",1726952757528,1.2838,2568.4,2568.2,0.5]
["bitfinex","ETHUSD",1726952758033,2.50563831,2568.4,2568.2,0.5]
["bitfinex","ETHUSD",1726952758735,1.2838,2568.4,2568.2,0.5]
["bitfinex","ETHUSD",1726952758930,2.50563831,2568.4,2568.2,0.5]
["bitfinex","ETHUSD",1726952759653,0.55,2568.3,2568.2,0.5]
["bitfinex","ETHUSD",1726952760959,0.55,2568.3,2568.2,0.61055081]
["bitfinex","ETHUSD",1726952761525,0.55,2568.3,2568.2,0.5]
["bitfinex","ETHUSD",1726952762663,2.50563831,2568.4,2568.2,0.5]
["bitfinex","ETHUSD",1726952764556,5.39080541,2568.4,2568.2,0.5]
["bitfinex","ETHUSD",1726952764867,8.35877654,2568.3,2568.2,0.5]
["bitfinex","ETHUSD",1726952765239,8.35664774,2568.3,2568.2,0.5]
["bitfinex","ETHUSD",1726952765566,8.35660972,2568.3,2568.2,0.5]
["bitfinex","ETHUSD",1726952784514,8.35660972,2568.3,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952784712,0.81428009,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952797024,0.81428009,2568.0,2567.9,0.5380704]
["bitfinex","ETHUSD",1726952797223,1.22142014,2568.1,2567.9,0.5380704]
["bitfinex","ETHUSD",1726952797634,0.81468775,2568.0,2567.9,0.5380704]
["bitfinex","ETHUSD",1726952799604,1.22142014,2568.1,2567.9,0.5380704]
["bitfinex","ETHUSD",1726952799800,0.81478828,2568.0,2567.9,0.5380704]
["bitfinex","ETHUSD",1726952800102,1.22142014,2568.1,2567.9,0.5380704]
["bitfinex","ETHUSD",1726952801137,1.22142014,2568.1,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952802810,1.22142014,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952809242,1.62918972,2568.1,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952810250,1.62918972,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952817846,2.17918972,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952818020,2.18215697,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952818218,4.29170098,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952818425,7.96442124,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952819958,4.70951676,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952820126,6.74970098,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952820659,4.29111746,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952821472,2.5896007,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952821641,2.18162497,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952821846,0.55,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952822049,2.5896007,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952822948,0.55,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952824649,2.18148105,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952824957,0.55,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952825481,2.18144714,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952826495,2.58937878,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952826653,2.1813902,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952837389,0.55,2568.1,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952845506,1.80647384,2568.1,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952847163,0.55,2568.1,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952848810,4.44397,2568.1,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952851102,1.63017765,2568.0,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952851269,2.18017765,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952851469,2.18017765,2568.0,2567.9,0.5380704]
["bitfinex","ETHUSD",1726952853586,1.63017765,2568.0,2567.9,3.12036744]
["bitfinex","ETHUSD",1726952853784,2.44526648,2568.4,2568.0,2.2893]
["bitfinex","ETHUSD",1726952853785,0.81512804,2568.3,2568.0,2.2893]
["bitfinex","ETHUSD",1726952853975,0.81512804,2568.3,2568.2,2.2893]
["bitfinex","ETHUSD",1726952854300,0.81512804,2568.4,2568.2,2.40002417]
["bitfinex","ETHUSD",1726952854512,0.81512804,2568.5,2568.2,2.64002659]
["bitfinex","ETHUSD",1726952854676,0.81512804,2568.5,2568.2,2.52930242]
["bitfinex","ETHUSD",1726952855206,0.55,2568.4,2568.2,2.52930242]
["bitfinex","ETHUSD",1726952856105,3.0666448,2568.4,2568.2,2.2893]
["bitfinex","ETHUSD",1726952856267,0.55,2568.2,2568.0,2.2893]
["bitfinex","ETHUSD",1726952856468,0.55,2568.2,2568.1,0.11066126]
["bitfinex","ETHUSD",1726952858032,0.55,2568.3,2568.1,0.11066126]
["bitfinex","ETHUSD",1726952859741,0.81512804,2568.4,2567.9,1.0380704]
["bitfinex","ETHUSD",1726952859742,0.55,2568.4,2568.2,2.2893]
["bitfinex","ETHUSD",1726952860045,0.55,2568.5,2568.2,2.62886612]
["bitfinex","ETHUSD",1726952860227,1.36512804,2568.5,2568.2,2.62886612]
["bitfinex","ETHUSD",1726952860534,0.55,2568.5,2568.2,2.51823]
["bitfinex","ETHUSD",1726952861122,1.36512804,2568.5,2568.2,2.51823]
["bitfinex","ETHUSD",1726952861325,0.55,2568.5,2568.2,2.51823]
["bitfinex","ETHUSD",1726952863545,0.55,2568.5,2568.2,2.2893]
["bitfinex","ETHUSD",1726952863932,0.55,2568.5,2568.3,0.11055596]
["bitfinex","ETHUSD",1726952864130,0.55,2568.5,2568.2,2.17874404]
["bitfinex","ETHUSD",1726952864311,0.55,2568.5,2568.4,0.1104758]
["bitfinex","ETHUSD",1726952864530,0.55,2568.5,2568.2,2.06826824]
["bitfinex","ETHUSD",1726952864760,0.55,2568.5,2568.4,0.1104758]
["bitfinex","ETHUSD",1726952864915,0.55,2568.5,2568.2,2.06826824]
["bitfinex","ETHUSD",1726952865123,0.55,2568.5,2568.4,0.11033547]
["bitfinex","ETHUSD",1726952865322,0.55,2568.5,2568.2,1.95779244]
["bitfinex","ETHUSD",1726952865631,0.55,2568.5,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952866463,0.55,2568.6,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952866954,1.36512804,2568.6,2568.3,0.11041562]
["bitfinex","ETHUSD",1726952867173,1.36512804,2568.6,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952867318,0.55,2568.6,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952867521,0.55,2568.6,2568.3,0.11041562]
["bitfinex","ETHUSD",1726952867842,0.55,2568.6,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952868253,1.36512804,2568.6,2568.3,0.11038811]
["bitfinex","ETHUSD",1726952868434,0.55,2568.6,2568.3,0.11038811]
["bitfinex","ETHUSD",1726952868632,0.55,2568.6,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952868833,0.55,2568.6,2568.4,0.11030795]
["bitfinex","ETHUSD",1726952869036,1.59653769,2568.6,2568.3,0.11039086]
["bitfinex","ETHUSD",1726952869235,0.55,2568.6,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952869436,0.55,2568.6,2568.4,0.11031071]
["bitfinex","ETHUSD",1726952869649,0.55,2568.6,2568.3,0.11039086]
["bitfinex","ETHUSD",1726952869860,0.55,2568.6,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952870062,0.55,2568.6,2568.4,0.11031071]
["bitfinex","ETHUSD",1726952870250,1.59653769,2568.6,2568.3,0.11039086]
["bitfinex","ETHUSD",1726952870457,1.59653769,2568.6,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952870761,1.59653769,2568.6,2568.3,0.11039086]
["bitfinex","ETHUSD",1726952870960,1.59653769,2568.6,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952871162,1.59653769,2568.6,2568.4,0.11031346]
["bitfinex","ETHUSD",1726952871362,0.55,2568.4,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952871569,1.59653769,2568.6,2568.5,0.11023331]
["bitfinex","ETHUSD",1726952871750,1.59653769,2568.6,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952871956,1.59653769,2568.6,2568.5,0.11023331]
["bitfinex","ETHUSD",1726952872152,1.59653769,2568.6,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952872329,1.59653769,2568.6,2568.5,0.11023331]
["bitfinex","ETHUSD",1726952872658,1.59653769,2568.6,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952872866,2.41166573,2568.6,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952873065,2.41166573,2568.6,2568.3,0.11039361]
["bitfinex","ETHUSD",1726952873270,0.55,2568.4,2568.3,0.11039361]
["bitfinex","ETHUSD",1726952873728,0.55,2568.5,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952874126,0.55,2568.5,2568.3,0.11039361]
["bitfinex","ETHUSD",1726952874360,0.55,2568.5,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952874546,0.55,2568.5,2568.4,0.11031346]
["bitfinex","ETHUSD",1726952874872,0.92020919,2568.5,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952875244,0.92020919,2568.5,2568.3,0.11039361]
["bitfinex","ETHUSD",1726952875459,0.92020919,2568.5,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952876463,0.92020919,2568.5,2568.3,0.11041288]
["bitfinex","ETHUSD",1726952876840,0.92020919,2568.5,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952878130,0.92020919,2568.5,2568.3,0.11041288]
["bitfinex","ETHUSD",1726952878326,0.92020919,2568.5,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952878562,0.55,2568.5,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952883036,1.36512804,2568.5,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952883772,0.55,2568.5,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952884681,1.36512804,2568.5,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952884830,0.55,2568.5,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952886138,1.36512804,2568.5,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952886480,2.29479091,2568.5,2568.2,1.85189197]
["bitfinex","ETHUSD",1726952889183,4.59659091,2568.5,2568.0,2.376]
["bitfinex","ETHUSD",1726952889385,4.59659091,2568.5,2568.3,0.11043214]
["bitfinex","ETHUSD",1726952889707,4.59659091,2568.5,2568.0,2.376]
["bitfinex","ETHUSD",1726952890106,4.59659091,2568.5,2568.1,0.11059247]
["bitfinex","ETHUSD",1726952890403,0.55,2568.3,2568.1,0.11059247]
["bitfinex","ETHUSD",1726952890782,1.36512804,2568.4,2568.1,0.11059247]
["bitfinex","ETHUSD",1726952890984,0.55,2568.4,2568.1,0.11059247]
["bitfinex","ETHUSD",1726952891306,1.36512804,2568.4,2568.1,0.11059247]
["bitfinex","ETHUSD",1726952895235,2.25151676,2568.2,2568.1,0.11059247]
["bitfinex","ETHUSD",1726952895511,2.25151676,2568.2,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952895512,3.55,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952895708,6.87970517,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952895876,9.14559676,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952896078,12.51139099,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952898519,9.51139099,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952899392,6.18173723,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952899590,0.55,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952900230,1.36350387,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952901685,0.55,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952902156,1.36350387,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952904595,0.55,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952904894,1.36350387,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952906397,0.55,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952907088,8.47800233,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952907287,8.88472243,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952907654,7.66449846,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952908692,8.95132183,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952908897,7.73220814,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952909061,8.95132328,2568.0,2567.9,2.5380704]
["bitfinex","ETHUSD",1726952917963,8.95132328,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952918201,8.8836136,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952923399,9.28989305,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952923575,9.29263546,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952923991,9.69893347,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952926963,12.69893347,2568.0,2567.9,0.0380704]
["bitfinex","ETHUSD",1726952927166,12.69893347,2568.0,2567.1,2.3793704]
["bitfinex","ETHUSD",1726952927167,0.55,2567.3,2567.1,2.3793704]
["bitfinex","ETHUSD",1726952927395,2.25151676,2567.3,2567.1,2.3793704]
["bitfinex","ETHUSD",1726952927569,2.25151676,2567.3,2567.2,0.09746875]
["bitfinex","ETHUSD",1726952927772,2.25151676,2567.3,2567.1,2.3793704]
["bitfinex","ETHUSD",1726952929886,6.14666676,2567.3,2567.1,2.3793704]
["bitfinex","ETHUSD",1726952930194,6.14666676,2567.3,2566.9,2.3293704]
["bitfinex","ETHUSD",1726952930381,2.25151676,2567.1,2566.9,2.3293704]
["bitfinex","ETHUSD",1726952930582,2.25151676,2567.1,2566.3,0.0380704]
["bitfinex","ETHUSD",1726952930583,0.55,2566.9,2566.3,0.0380704]
["bitfinex","ETHUSD",1726952931010,0.55,2567.0,2566.3,0.0380704]
["bitfinex","ETHUSD",1726952931285,0.55,2566.8,2566.3,0.0380704]
["bitfinex","ETHUSD",1726952931890,0.55,2567.0,2566.3,0.0380704]
["bitfinex","ETHUSD",1726952932641,0.55,2566.8,2566.3,0.0380704]
["bitfinex","ETHUSD",1726952933232,0.55,2566.8,2566.4,2.3413]
["bitfinex","ETHUSD",1726952933442,0.55,2566.6,2566.4,2.3413]
["bitfinex","ETHUSD",1726952934738,0.55,2566.8,2566.4,2.3413]
["bitfinex","ETHUSD",1726952934912,0.55,2566.8,2566.5,0.09487202]
["bitfinex","ETHUSD",1726952935839,0.55,2566.8,2566.4,2.3413]
["bitfinex","ETHUSD",1726952937238,0.55,2566.8,2566.5,0.09487202]
["bitfinex","ETHUSD",1726952938001,0.55,2566.8,2566.6,2.3413]
["bitfinex","ETHUSD",1726952938336,0.55,2566.8,2566.7,0.09491428]
["bitfinex","ETHUSD",1726952938702,0.61774127,2566.8,2566.6,2.3413]
["bitfinex","ETHUSD",1726952939135,0.61774127,2566.8,2566.7,0.09493347]
["bitfinex","ETHUSD",1726952939347,0.61774127,2566.8,2566.6,2.3413]
["bitfinex","ETHUSD",1726952944458,0.55,2566.6,2566.3,0.0380704]
["bitfinex","ETHUSD",1726952944619,0.55,2566.6,2566.3,2.3793704]
["bitfinex","ETHUSD",1726952944823,2.25151676,2566.7,2566.3,2.3793704]
["bitfinex","ETHUSD",1726952945352,6.14756676,2566.7,2566.3,2.3793704]
["bitfinex","ETHUSD",1726952945563,0.55,2566.4,2566.3,2.3793704]
["bitfinex","ETHUSD",1726952945781,3.58446788,2566.7,2566.3,2.3793704]
["bitfinex","ETHUSD",1726952946322,7.48052788,2566.7,2566.3,2.3793704]
["bitfinex","ETHUSD",1726952952227,7.48052788,2566.7,2566.3,2.3293704]
["bitfinex","ETHUSD",1726952953647,0.55,2566.4,2566.3,2.3293704]
["bitfinex","ETHUSD",1726952955751,0.55,2566.6,2566.3,2.3293704]
["bitfinex","ETHUSD",1726952958071,0.55,2566.6,2566.3,2.2793704]
["bitfinex","ETHUSD",1726952958484,1.29805279,2566.6,2566.3,2.2793704]
["bitfinex","ETHUSD",1726952959620,0.29805279,2566.6,2566.3,2.2793704]
["bitfinex","ETHUSD",1726952959966,6.22858067,2566.7,2566.3,2.2793704]
["bitfinex","ETHUSD",1726952961783,0.55,2566.6,2566.3,2.2793704]
["bitfinex","ETHUSD",1726952963090,0.55,2566.6,2566.3,2.7793704]
["bitfinex","ETHUSD",1726952964310,7.11423313,2566.9,2566.3,2.7793704]
["bitfinex","ETHUSD",1726952964311,3.21839313,2566.9,2566.3,2.7793704]
["bitfinex","ETHUSD",1726952964516,0.55,2566.8,2566.3,2.7793704]
["bitfinex","ETHUSD",1726952965572,1.70151676,2566.7,2566.3,2.7793704]
["bitfinex","ETHUSD",1726952967225,1.70151676,2566.7,2566.3,3.2793704]
["bitfinex","ETHUSD",1726952967389,8.79935204,2566.9,2566.4,2.4361]
["bitfinex","ETHUSD",1726952967390,2.49729204,2566.9,2566.4,2.4361]
["bitfinex","ETHUSD",1726952967585,4.1988088,2566.9,2566.4,2.4361]
["bitfinex","ETHUSD",1726952969397,0.81209313,2566.8,2566.4,2.4361]
["bitfinex","ETHUSD",1726952970618,1.70151676,2566.7,2566.4,2.4361]
["bitfinex","ETHUSD",1726952970819,0.81209313,2566.6,2566.4,2.4361]
["bitfinex","ETHUSD",1726952971026,2.51360989,2566.7,2566.4,2.4361]
["bitfinex","ETHUSD",1726952972134,0.81209313,2566.7,2566.4,2.4361]
["bitfinex","ETHUSD",1726952972287,0.81209313,2566.8,2566.4,2.4361]
["bitfinex","ETHUSD",1726952972486,1.2181397,2566.9,2566.4,2.4361]
["bitfinex","ETHUSD",1726952972487,0.81209313,2566.7,2566.4,2.4361]
["bitfinex","ETHUSD",1726952972688,0.81209313,2566.8,2566.4,2.82971]
["bitfinex","ETHUSD",1726952972928,2.51360989,2566.8,2566.4,2.4361]
["bitfinex","ETHUSD",1726952973339,0.81209313,2566.7,2566.4,2.4361]
["bitfinex","ETHUSD",1726952973493,0.81209313,2566.6,2566.4,2.4361]
["bitfinex","ETHUSD",1726952975437,0.81209313,2566.5,2566.4,2.4361]
["bitfinex","ETHUSD",1726952979643,1.2181397,2566.5,2566.4,2.4361]
["bitfinex","ETHUSD",1726952979851,2.91965646,2566.6,2566.4,2.4361]
["bitfinex","ETHUSD",1726952980016,1.2181397,2566.5,2566.4,2.4361]
["bitfinex","ETHUSD",1726952980799,2.91965646,2566.6,2566.4,2.4361]
["bitfinex","ETHUSD",1726952981010,1.2181397,2566.5,2566.4,2.4361]
["bitfinex","ETHUSD",1726952983543,0.55,2566.4,2566.3,1.5]
["bitfinex","ETHUSD",1726952983741,3.88037769,2566.4,2566.3,1.5]
["bitfinex","ETHUSD",1726952984796,7.77687769,2566.4,2566.3,1.5]
["bitfinex","ETHUSD",1726952985270,7.84460217,2566.4,2566.3,1.5]
["bitfinex","ETHUSD",1726952985456,9.5115756,2566.4,2566.3,1.5]
["bitfinex","ETHUSD",1726952986038,10.33541467,2566.4,2566.3,1.5]
["bitfinex","ETHUSD",1726952986239,10.33541467,2566.4,2566.3,1.09453282]
["bitfinex","ETHUSD",1726952987334,10.74087141,2566.4,2566.3,1.09453282]
["bitfinex","ETHUSD",1726952988459,13.18430889,2566.4,2566.3,1.09453282]
["bitfinex","ETHUSD",1726952988673,10.74087141,2566.4,2566.3,1.09453282]
["bitfinex","ETHUSD",1726952989048,10.74087141,2566.4,2566.3,1.06255272]
["bitfinex","ETHUSD",1726952989945,13.74087141,2566.4,2566.3,1.01042351]
["bitfinex","ETHUSD",1726952990146,13.74087141,2566.4,2566.3,0.97979603]
["bitfinex","ETHUSD",1726952990493,13.74087141,2566.4,2566.3,0.33956619]
["bitfinex","ETHUSD",1726952990789,13.74087141,2566.4,2566.3,0.27275608]
["bitfinex","ETHUSD",1726952991147,13.74087141,2566.4,2566.3,0.17585589]
["bitfinex","ETHUSD",1726952991444,13.74087141,2566.4,2566.3,0.11375809]
["bitfinex","ETHUSD",1726952991977,13.74087141,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726952994061,15.77336666,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726952994279,10.5218499,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726952994452,8.95872602,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726952994652,8.89100154,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726952995763,9.44100154,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726952996220,7.81499019,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726952996920,5.54450154,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726952997122,9.03446376,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726952997588,9.03442086,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726952997787,7.81499019,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726952998609,9.03441693,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726952999088,9.44100154,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726952999513,9.03433128,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726952999983,7.81499019,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726953000315,9.44100154,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726953001307,9.84633226,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726953010838,5.94983226,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726953011040,1.21843985,2566.4,2566.3,2.39120001]
["bitfinex","ETHUSD",1726953011242,0.81310913,2566.6,2566.3,2.39120001]
["bitfinex","ETHUSD",1726953011440,0.81310913,2566.6,2566.3,2.48708796]
["bitfinex","ETHUSD",1726953011749,0.81310913,2566.7,2566.3,2.63990881]
["bitfinex","ETHUSD",1726953011928,0.81310913,2566.6,2566.3,2.63990881]
["bitfinex","ETHUSD",1726953012252,0.81310913,2566.6,2566.3,2.39120001]
["bitfinex","ETHUSD",1726953015646,0.81310913,2566.5,2566.3,2.39120001]
["bitfinex","ETHUSD",1726953017829,1.70151676,2566.5,2566.3,2.39120001]
["bitfinex","ETHUSD",1726953019630,2.51462589,2566.5,2566.3,2.39120001]
["bitfinex","ETHUSD",1726953022886,0.81310913,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726953023032,1.57616678,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726953023366,7.56505765,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726953023574,9.191069,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726953025959,5.294569,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726953026133,4.4465,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726953026338,5.6666006,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726953027472,1.7701006,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726953028246,5.6666006,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1726953029683,0.55,2566.3,2566.1,2.468]
["bitfinex","ETHUSD",1726953029974,1.36358392,2566.3,2566.1,2.468]
["bitfinex","ETHUSD",1726953030135,0.81358392,2566.2,2566.1,2.468]
["bitfinex","ETHUSD",1726953031856,0.88144456,2566.2,2566.1,2.468]
["bitfinex","ETHUSD",1726953039973,0.06786064,2566.2,2566.1,2.468]
["bitfinex","ETHUSD",1726953040169,1.28796124,2566.2,2566.1,2.468]
["bitfinex","ETHUSD",1726953042089,1.28796124,2566.2,2566.1,2.968]
["bitfinex","ETHUSD",1726953044676,1.28796124,2566.2,2566.1,0.5]
["bitfinex","ETHUSD",1726953044914,7.04688492,2566.2,2566.1,0.5]
["bitfinex","ETHUSD",1726953045149,5.42087357,2566.2,2566.1,0.5]
["bitfinex","ETHUSD",1726953045452,5.35301293,2566.2,2566.1,0.5]
["bitfinex","ETHUSD",1726953046149,6.98073007,2566.2,2566.1,1.0]
["bitfinex","ETHUSD",1726953047106,5.35301293,2566.2,2566.1,1.0]
["bitfinex","ETHUSD",1726953047607,6.98069217,2566.2,2566.1,1.0]
["bitfinex","ETHUSD",1726953048148,6.98067356,2566.2,2566.1,1.0]
["bitfinex","ETHUSD",1726953048510,5.35301293,2566.2,2566.1,1.0]
["bitfinex","ETHUSD",1726953049044,6.9806844,2566.2,2566.1,1.0]
["bitfinex","ETHUSD",1726953055063,3.0838744,2566.2,2566.1,1.0]
["bitfinex","ETHUSD",1726953055363,0.81381655,2566.2,2566.1,3.2629]
["bitfinex","ETHUSD",1726953055569,0.81381655,2566.2,2566.1,3.35730231]
["bitfinex","ETHUSD",1726953056393,2.9221717,2566.2,2566.1,1.0]
["bitfinex","ETHUSD",1726953056695,8.44402676,2566.2,2566.1,1.0]
["bitfinex","ETHUSD",1726953056899,9.88154123,2566.2,2566.1,0.9056084]
["bitfinex","ETHUSD",1726953057065,11.91590297,2566.2,2566.1,0.9056084]
["bitfinex","ETHUSD",1726953057265,12.321647,2566.2,2566.1,0.9056084]
["bitfinex","ETHUSD",1726953062192,12.3217774,2566.2,2566.1,0.9056084]
["bitfinex","ETHUSD",1726953064378,0.40589683,2566.2,2566.1,3.1685084]
["bitfinex","ETHUSD",1726953064579,2.03466836,2566.3,2566.1,3.25673101]
["bitfinex","ETHUSD",1726953064838,0.81392671,2566.3,2566.1,3.1685084]
["bitfinex","ETHUSD",1726953064982,0.81392671,2566.5,2566.3,2.2629]
["bitfinex","ETHUSD",1726953065182,0.81392671,2566.6,2566.5,2.2629]
["bitfinex","ETHUSD",1726953065428,0.81392671,2566.7,2566.5,2.35073866]
["bitfinex","ETHUSD",1726953065726,0.81392671,2566.8,2566.5,2.35073866]
["bitfinex","ETHUSD",1726953065905,0.81392671,2566.7,2566.5,2.2629]
["bitfinex","ETHUSD",1726953066077,0.81392671,2566.7,2566.6,0.0877584]
["bitfinex","ETHUSD",1726953066280,2.03466836,2567.0,2566.7,2.4999]
["bitfinex","ETHUSD",1726953066475,0.81392671,2567.1,2566.7,2.4999]
["bitfinex","ETHUSD",1726953066680,1.70151676,2566.9,2566.8,0.08745591]
["bitfinex","ETHUSD",1726953066879,2.51544347,2566.9,2566.8,0.08745591]
["bitfinex","ETHUSD",1726953067135,2.51544347,2566.9,2566.7,2.4999]
["bitfinex","ETHUSD",1726953067436,2.51515782,2566.9,2566.7,2.4999]
["bitfinex","ETHUSD",1726953069022,1.70151676,2566.9,2566.7,2.4999]
["bitfinex","ETHUSD",1726953069233,2.51515782,2566.9,2566.7,2.4999]
["bitfinex","ETHUSD",1726953069377,1.70151676,2566.9,2566.7,2.4999]
["bitfinex","ETHUSD",1726953073345,3.61714106,2566.8,2566.4,2.4999]
["bitfinex","ETHUSD",1726953073542,0.55,2566.5,2566.4,2.4999]
["bitfinex","ETHUSD",1726953073832,0.55,2566.5,2566.2,2.4999]
["bitfinex","ETHUSD",1726953074134,1.70151676,2566.4,2566.2,2.4999]
["bitfinex","ETHUSD",1726953075068,0.55,2566.5,2566.2,2.4999]
["bitfinex","ETHUSD",1726953079467,0.55,2566.6,2566.2,2.4999]
["bitfinex","ETHUSD",1726953082976,0.55,2566.7,2566.2,2.4999]
["bitfinex","ETHUSD",1726953083380,1.36364106,2566.7,2566.2,2.4999]
["bitfinex","ETHUSD",1726953083900,0.55,2566.7,2566.2,2.4999]
["bitfinex","ETHUSD",1726953086728,1.70151676,2566.4,2566.2,2.4999]
["bitfinex","ETHUSD",1726953087618,0.55,2566.5,2566.2,2.4999]
["bitfinex","ETHUSD",1726953091261,0.06784758,2566.6,2566.2,2.4999]
["bitfinex","ETHUSD",1726953091604,0.06784758,2566.6,2566.3,0.08778351]
["bitfinex","ETHUSD",1726953091807,0.06784758,2566.6,2566.2,2.4999]
["bitfinex","ETHUSD",1726953092111,0.06784758,2566.6,2566.3,0.08778351]
["bitfinex","ETHUSD",1726953092424,0.06784758,2566.6,2566.2,2.4999]
["bitfinex","ETHUSD",1726953092753,0.06784758,2566.6,2566.3,0.08778351]
["bitfinex","ETHUSD",1726953093123,0.06784758,2566.6,2566.2,2.4999]
["bitfinex","ETHUSD",1726953093524,0.06784758,2566.6,2566.3,0.08778351]
["bitfinex","ETHUSD",1726953094053,0.06784758,2566.6,2566.2,2.4999]
["bitfinex","ETHUSD",1726953096471,0.06784758,2566.6,2566.4,0.5]
["bitfinex","ETHUSD",1726953097960,1.65698059,2566.7,2566.4,0.5]
["bitfinex","ETHUSD",1726953098167,0.55,2566.6,2566.4,0.5]
["bitfinex","ETHUSD",1726953099005,0.81364106,2566.8,2566.5,2.4763]
["bitfinex","ETHUSD",1726953099156,0.81364106,2567.0,2566.5,2.4763]
["bitfinex","ETHUSD",1726953099583,1.70151676,2566.8,2566.5,2.4763]
["bitfinex","ETHUSD",1726953099793,1.70151676,2566.6,2566.4,0.5]
["bitfinex","ETHUSD",1726953100657,1.70151676,2566.6,2566.4,1.0]
["bitfinex","ETHUSD",1726953101575,0.81364106,2566.7,2566.4,1.0]
["bitfinex","ETHUSD",1726953102109,2.51515782,2566.8,2566.4,1.0]
["bitfinex","ETHUSD",1726953104606,0.81364106,2566.7,2566.4,1.0]
["bitfinex","ETHUSD",1726953104905,4.18521135,2566.8,2566.4,1.5]
["bitfinex","ETHUSD",1726953105413,1.70151676,2566.6,2566.4,1.5]
["bitfinex","ETHUSD",1726953105580,2.51515782,2566.6,2566.4,1.5]
["bitfinex","ETHUSD",1726953106283,0.81364106,2566.6,2566.4,1.5]
["bitfinex","ETHUSD",1726953108094,0.81364106,2566.7,2566.4,1.5]
["bitfinex","ETHUSD",1726953108608,0.81364106,2566.6,2566.4,1.5]
["bitfinex","ETHUSD",1726953108807,0.81364106,2566.6,2566.4,2.0]
["bitfinex","ETHUSD",1726953110396,1.22074165,2566.7,2566.4,2.0]
["bitfinex","ETHUSD",1726953110397,0.81364106,2566.5,2566.4,2.0]
["bitfinex","ETHUSD",1726953112330,0.81364106,2566.5,2566.4,2.08764043]
["bitfinex","ETHUSD",1726953113025,0.81364106,2566.5,2566.4,2.58764043]
["bitfinex","ETHUSD",1726953115011,0.81364106,2566.5,2566.4,2.5]
["bitfinex","ETHUSD",1726953118428,1.22074165,2566.6,2566.4,2.5]
["bitfinex","ETHUSD",1726953118613,0.81443225,2566.5,2566.4,2.5]
["bitfinex","ETHUSD",1726953120146,1.28858391,2566.6,2566.4,2.5]
["bitfinex","ETHUSD",1726953120644,0.81446078,2566.5,2566.4,2.5]
["bitfinex","ETHUSD",1726953120802,1.28858391,2566.6,2566.4,2.5]
["bitfinex","ETHUSD",1726953121904,0.81446549,2566.5,2566.4,2.5]
["bitfinex","ETHUSD",1726953122102,1.28858391,2566.6,2566.4,2.5]
["bitfinex","ETHUSD",1726953122737,1.22074165,2566.5,2566.4,2.5]
["bitfinex","ETHUSD",1726953143846,0.81496603,2566.5,2566.4,2.5]
["bitfinex","ETHUSD",1726953144051,1.28858599,2566.6,2566.4,2.5]
["bitfinex","ETHUSD",1726953144227,0.81495414,2566.5,2566.4,2.5]
["bitfinex","ETHUSD",1726953144577,1.28858599,2566.6,2566.4,2.5]
["bitfinex","ETHUSD",1726953144726,0.81495437,2566.5,2566.4,2.5]
["bitfinex","ETHUSD",1726953144919,1.28858599,2566.6,2566.4,2.5]
["bitfinex","ETHUSD",1726953145122,0.814964,2566.5,2566.4,2.5]
["bitfinex","ETHUSD",1726953145318,1.22074165,2566.5,2566.4,2.5]
["bitfinex","ETHUSD",1726953146369,1.28858599,2566.6,2566.4,2.5]
["bitfinex","ETHUSD",1726953146694,1.22074165,2566.5,2566.4,2.5]
["bitfinex","ETHUSD",1726953152198,2.27588377,2566.5,2566.4,2.5]
["bitfinex","ETHUSD",1726953152505,9.68690888,2566.5,2566.4,1.3231579]
["bitfinex","ETHUSD",1726953152991,12.13207509,2566.5,2566.4,1.3231579]
["bitfinex","ETHUSD",1726953153400,15.13009886,2566.5,2566.4,1.3231579]
["bitfinex","ETHUSD",1726953154999,13.4285821,2566.5,2566.4,1.3231579]
["bitfinex","ETHUSD",1726953155167,9.68690888,2566.5,2566.4,1.3231579]
["bitfinex","ETHUSD",1726953155508,11.72194784,2566.5,2566.4,1.3231579]
["bitfinex","ETHUSD",1726953156165,9.68690888,2566.5,2566.4,1.3231579]
["bitfinex","ETHUSD",1726953156363,11.72193986,2566.5,2566.4,1.3231579]
["bitfinex","ETHUSD",1726953156898,9.68690888,2566.5,2566.4,1.3231579]
["bitfinex","ETHUSD",1726953157489,11.72150409,2566.5,2566.4,1.3231579]
["bitfinex","ETHUSD",1726953161272,9.68690888,2566.5,2566.4,1.3231579]
["bitfinex","ETHUSD",1726953161608,11.72088405,2566.5,2566.4,1.3231579]
["bitfinex","ETHUSD",1726953162982,3.89668,2566.3,2566.0,2.2528]
["bitfinex","ETHUSD",1726953163180,0.81347831,2566.1,2566.0,2.2528]
["bitfinex","ETHUSD",1726953166813,0.81347831,2566.2,2566.0,2.2528]
["bitfinex","ETHUSD",1726953167193,0.81347831,2566.1,2566.0,2.2528]
["bitfinex","ETHUSD",1726953167700,0.81347831,2566.2,2566.0,2.2528]
["bitfinex","ETHUSD",1726953173037,0.88134016,2566.2,2566.0,2.2528]
["bitfinex","ETHUSD",1726953173527,0.81347831,2566.1,2565.8,2.4222664]
["bitfinex","ETHUSD",1726953173745,2.51499507,2566.1,2565.8,2.4222664]
["bitfinex","ETHUSD",1726953173894,2.51499507,2566.1,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953174485,1.70151676,2566.1,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953174806,1.70151676,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953175006,2.51499507,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953176106,3.06499507,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953177001,2.25151676,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953177202,3.06499507,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953178202,2.25151676,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953178828,0.55,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953182043,7.81534851,2566.1,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953182203,1.36347831,2566.0,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953183351,3.11816057,2566.0,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953185451,2.30468226,2566.0,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953185756,3.11816057,2566.0,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953186556,7.01527057,2566.0,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953186761,2.25151676,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953187055,10.87785255,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953187411,10.06437424,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953188152,10.87693992,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953188709,10.06437424,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953190250,10.87692094,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953190469,10.06437424,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953191256,10.87686546,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953191474,10.06437424,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953191630,8.39975889,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953191850,8.39975917,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953192183,7.58717424,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953192350,8.39973723,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953192750,11.28459171,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953193342,11.28321579,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953193560,11.69133087,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953194067,10.06437424,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953194481,11.69133087,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953195501,11.75919823,2565.9,2565.8,0.0231664]
["bitfinex","ETHUSD",1726953195673,11.75919823,2565.9,2565.8,0.02197956]
["bitfinex","ETHUSD",1726953199665,7.86193823,2565.9,2565.8,0.02197956]
["bitfinex","ETHUSD",1726953200288,5.38473823,2565.9,2565.8,0.02197956]
["bitfinex","ETHUSD",1726953200487,3.7577816,2565.9,2565.8,0.02197956]
["bitfinex","ETHUSD",1726953200856,8.87465184,2565.9,2565.8,0.02197956]
["bitfinex","ETHUSD",1726953201608,1.2874776,2565.9,2565.8,2.44747956]
["bitfinex","ETHUSD",1726953201904,1.62695663,2566.1,2565.8,2.44747956]
["bitfinex","ETHUSD",1726953201905,0.81312884,2566.0,2565.8,2.44747956]
["bitfinex","ETHUSD",1726953202452,0.81312884,2566.1,2565.8,2.44747956]
["bitfinex","ETHUSD",1726953203893,0.81312884,2566.3,2565.9,2.4255]
["bitfinex","ETHUSD",1726953204091,0.81312884,2566.4,2566.1,2.4255]
["bitfinex","ETHUSD",1726953206491,8.24312884,2566.5,2566.1,2.4255]
["bitfinex","ETHUSD",1726953207209,0.81312884,2566.4,2566.1,2.4255]
["bitfinex","ETHUSD",1726953207408,8.24312884,2566.5,2566.1,2.4255]
["bitfinex","ETHUSD",1726953209382,0.81312884,2566.5,2566.1,2.4255]
["bitfinex","ETHUSD",1726953209876,0.81312884,2566.5,2566.1,2.6925248]
["bitfinex","ETHUSD",1726953211551,0.55,2566.5,2566.1,2.6925248]
["bitfinex","ETHUSD",1726953212048,1.70151676,2566.4,2566.1,2.4255]
["bitfinex","ETHUSD",1726953212644,2.5146456,2566.4,2566.1,2.4255]
["bitfinex","ETHUSD",1726953212816,2.5146456,2566.4,2566.2,0.08533991]
["bitfinex","ETHUSD",1726953213226,2.5146456,2566.4,2566.1,2.4255]
["bitfinex","ETHUSD",1726953213430,1.70151676,2566.4,2566.1,2.4255]
["bitfinex","ETHUSD",1726953213751,1.70151676,2566.4,2566.2,0.08533991]
["bitfinex","ETHUSD",1726953214112,1.70151676,2566.4,2566.1,2.4255]
["bitfinex","ETHUSD",1726953214323,1.70151676,2566.4,2566.2,0.08533991]
["bitfinex","ETHUSD",1726953214524,1.36312884,2566.5,2566.1,2.4255]
["bitfinex","ETHUSD",1726953214765,0.55,2566.5,2566.2,0.08533991]
["bitfinex","ETHUSD",1726953215313,1.36312884,2566.5,2566.2,0.08533991]
["bitfinex","ETHUSD",1726953215514,1.36312884,2566.5,2566.1,2.4255]
["bitfinex","ETHUSD",1726953216861,1.36312884,2566.5,2566.2,0.08533991]
["bitfinex","ETHUSD",1726953217170,1.36312884,2566.5,2566.1,2.4255]
["bitfinex","ETHUSD",1726953217519,1.36312884,2566.5,2566.2,0.08533991]
["bitfinex","ETHUSD",1726953217746,1.36312884,2566.5,2566.1,2.4255]
["bitfinex","ETHUSD",1726953219358,0.55,2566.5,2566.1,2.4255]
["bitfinex","ETHUSD",1726953220384,0.55,2566.5,2566.2,0.08533991]
["bitfinex","ETHUSD",1726953220896,0.55,2566.5,2566.1,2.4255]
["bitfinex","ETHUSD",1726953222391,1.70151676,2566.4,2566.1,2.4255]
["bitfinex","ETHUSD",1726953222758,1.70151676,2566.4,2566.2,0.08533991]
["bitfinex","ETHUSD",1726953223278,1.70151676,2566.4,2566.1,2.4255]
["bitfinex","ETHUSD",1726953223785,1.70151676,2566.4,2566.2,0.08533991]
["bitfinex","ETHUSD",1726953224189,1.70151676,2566.4,2566.1,2.4255]
["bitfinex","ETHUSD",1726953224586,0.06786933,2566.3,2566.2,0.08536175]
["bitfinex","ETHUSD",1726953224966,0.06786933,2566.3,2566.1,2.4255]
["bitfinex","ETHUSD",1726953225360,1.1573612,2566.3,2566.2,0.08536175]
["bitfinex","ETHUSD",1726953225803,0.55,2566.2,2565.8,0.02197956]
["bitfinex","ETHUSD",1726953226405,0.55,2566.3,2565.8,0.02197956]
["bitfinex","ETHUSD",1726953228398,0.55,2566.3,2565.9,2.331]
["bitfinex","ETHUSD",1726953228791,0.55,2566.3,2566.0,0.08546773]
["bitfinex","ETHUSD",1726953229029,3.88866142,2566.5,2566.0,0.08546773]
["bitfinex","ETHUSD",1726953229335,0.55,2566.4,2566.0,0.08546773]
["bitfinex","ETHUSD",1726953229550,0.55,2566.4,2565.9,2.331]
["bitfinex","ETHUSD",1726953232083,0.81312884,2566.5,2565.9,2.331]
["bitfinex","ETHUSD",1726953232282,1.36312884,2566.5,2565.9,2.331]
["bitfinex","ETHUSD",1726953232906,0.55,2566.5,2565.9,2.331]
["bitfinex","ETHUSD",1726953233319,1.36312884,2566.5,2565.9,2.331]
["bitfinex","ETHUSD",1726953233860,1.36312884,2566.5,2566.4,0.5]
["bitfinex","ETHUSD",1726953234061,2.34637158,2566.5,2566.4,0.5]
["bitfinex","ETHUSD",1726953234470,3.15950042,2566.5,2566.4,0.5]
["bitfinex","ETHUSD",1726953234669,2.34637158,2566.5,2566.4,0.5]
["bitfinex","ETHUSD",1726953234966,3.15950042,2566.5,2566.4,0.5]
["bitfinex","ETHUSD",1726953238070,3.15950042,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726953241799,0.81312884,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726953242092,0.81312884,2566.6,2566.4,1.0]
["bitfinex","ETHUSD",1726953244100,0.81312884,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726953244808,0.81312884,2566.6,2566.4,1.0]
["bitfinex","ETHUSD",1726953245161,0.81312884,2566.6,2566.5,2.331]
["bitfinex","ETHUSD",1726953245705,0.81312884,2566.7,2566.5,2.331]
["bitfinex","ETHUSD",1726953246209,0.81312884,2566.7,2566.6,0.08493963]
["bitfinex","ETHUSD",1726953246381,0.81312884,2566.7,2566.5,2.331]
["bitfinex","ETHUSD",1726953246986,0.81312884,2566.7,2566.5,2.6641]
["bitfinex","ETHUSD",1726953247515,0.81312884,2566.7,2566.6,0.08493963]
["bitfinex","ETHUSD",1726953249414,0.81312884,2566.7,2566.6,0.08489323]
["bitfinex","ETHUSD",1726953249579,0.81312884,2566.7,2566.5,2.331]
["bitfinex","ETHUSD",1726953250791,0.81312884,2566.8,2566.5,2.331]
["bitfinex","ETHUSD",1726953250990,0.81312884,2566.8,2566.5,2.6641]
["bitfinex","ETHUSD",1726953254120,0.81312884,2566.9,2566.5,2.6641]
["bitfinex","ETHUSD",1726953255120,0.81312884,2566.9,2566.5,2.331]
["bitfinex","ETHUSD",1726953255617,1.70151676,2566.8,2566.5,2.331]
["bitfinex","ETHUSD",1726953258121,1.65151676,2566.8,2566.5,2.331]
["bitfinex","ETHUSD",1726953261843,0.55,2566.7,2566.4,1.0]
["bitfinex","ETHUSD",1726953262133,1.70151676,2566.6,2566.4,1.0]
["bitfinex","ETHUSD",1726953262333,2.5146456,2566.6,2566.4,1.0]
["bitfinex","ETHUSD",1726953262546,0.55,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726953262698,1.36312884,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726953267645,0.81312884,2566.6,2566.4,1.0]
["bitfinex","ETHUSD",1726953268415,0.81312884,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726953282132,1.76961024,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726953282372,4.9498266,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726953283874,3.73021636,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726953284074,4.95067431,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726953284572,6.56622431,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726953285276,2.66987431,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726953285434,1.44941636,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726953285635,2.66987431,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726953286275,1.77045795,2566.5,2566.4,1.0]
["bitfinex","ETHUSD",1726953287038,0.88153257,2566.5,2566.4,3.3253]
["bitfinex","ETHUSD",1726953287373,0.81372494,2566.5,2566.4,3.3253]
["bitfinex","ETHUSD",1726953287738,1.22045795,2566.6,2566.4,3.3253]
["bitfinex","ETHUSD",1726953288151,0.81373117,2566.5,2566.4,3.3253]
["bitfinex","ETHUSD",1726953289585,0.81373117,2566.6,2566.4,3.75783]
["bitfinex","ETHUSD",1726953289789,0.81373117,2566.7,2566.5,2.3253]
["bitfinex","ETHUSD",1726953290093,0.81373117,2566.8,2566.5,2.3253]
["bitfinex","ETHUSD",1726953290452,0.81373117,2566.9,2566.5,2.3253]
["bitfinex","ETHUSD",1726953291179,0.81373117,2566.9,2566.4,1.43253]
["bitfinex","ETHUSD",1726953291180,0.81373117,2566.9,2566.6,2.3253]
["bitfinex","ETHUSD",1726953291349,0.81373117,2567.0,2566.7,0.23253]
["bitfinex","ETHUSD",1726953291548,0.81373117,2567.0,2566.8,2.3253]
["bitfinex","ETHUSD",1726953291987,8.24373117,2567.1,2566.8,2.3253]
["bitfinex","ETHUSD",1726953293504,0.81373117,2567.3,2566.8,2.3253]
["bitfinex","ETHUSD",1726953299522,1.70151676,2567.2,2566.8,2.3253]
["bitfinex","ETHUSD",1726953300857,0.70151676,2567.2,2566.8,2.3253]
["bitfinex","ETHUSD",1726953301426,0.70151676,2567.2,2566.9,0.23253]
["bitfinex","ETHUSD",1726953302824,0.70151676,2567.2,2566.8,2.3253]
["bitfinex","ETHUSD",1726953303204,1.51524793,2567.2,2566.8,2.3253]
["bitfinex","ETHUSD",1726953304200,0.70151676,2567.2,2566.8,2.3253]
["bitfinex","ETHUSD",1726953304612,0.70151676,2567.2,2567.1,0.5]
["bitfinex","ETHUSD",1726953308550,6.41024793,2567.4,2567.1,0.5]
["bitfinex","ETHUSD",1726953308746,6.41024793,2567.4,2567.1,1.0]
["bitfinex","ETHUSD",1726953308904,6.88746627,2567.4,2567.1,1.0]
["bitfinex","ETHUSD",1726953310554,6.96053793,2567.2,2567.1,1.0]
["bitfinex","ETHUSD",1726953310903,6.95908144,2567.2,2567.1,1.0]
["bitfinex","ETHUSD",1726953311145,7.36726471,2567.2,2567.1,1.0]
["bitfinex","ETHUSD",1726953312840,7.36726471,2567.2,2567.1,1.5]
["bitfinex","ETHUSD",1726953313367,8.42950676,2567.2,2567.1,1.5]
["bitfinex","ETHUSD",1726953313775,11.42950676,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953313926,13.4603895,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953314470,13.4602411,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953314651,13.46025117,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953316366,14.71541214,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953316534,15.12150012,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953316725,13.49680099,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953317063,15.12155925,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953317236,13.49680099,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953317563,15.12160007,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953318570,13.49680099,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953319042,15.12173777,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953319242,15.52777876,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953320072,11.79528423,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953320382,15.52777876,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953321153,13.49680099,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953321577,15.52812801,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953321737,13.49680099,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953322646,15.12200913,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953322842,15.12202581,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953323043,15.1220833,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953323449,13.49680099,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953323781,9.83942151,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953323981,8.21410099,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953324138,9.83942151,2567.2,2567.1,5.934e-05]
["bitfinex","ETHUSD",1726953324651,0.81278859,2567.2,2567.1,2.39575934]
["bitfinex","ETHUSD",1726953324978,0.81278859,2567.4,2567.1,2.48006293]
["bitfinex","ETHUSD",1726953325276,1.8294888,2567.5,2567.1,2.48006293]
["bitfinex","ETHUSD",1726953325277,4.70762859,2567.5,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953325585,6.40915535,2567.5,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953326083,0.81278859,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953330262,0.81278859,2567.3,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953331443,0.81278859,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953331757,0.81278859,2567.3,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953332287,0.81278859,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953332646,0.81278859,2567.3,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953333291,0.81278859,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953334079,0.81278859,2567.3,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953334890,0.81278859,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953335097,0.81278859,2567.3,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953337374,0.81278859,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953338213,0.81278859,2567.3,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953343438,3.27713202,2567.3,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953343827,0.81278859,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953344012,0.81278859,2567.5,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953345592,0.06783713,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953346130,2.58214248,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953349313,1.76935389,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953349933,2.58214248,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953350434,1.76935389,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953351641,2.58214248,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953352441,1.76935389,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953352640,2.58214248,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953353243,1.76935389,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953353619,2.58214248,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953354740,0.06783713,2567.4,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953355606,0.81278859,2567.5,2567.1,2.34575934]
["bitfinex","ETHUSD",1726953355803,0.81278859,2567.6,2567.1,2.58033527]
["bitfinex","ETHUSD",1726953356347,0.81278859,2567.7,2567.2,2.4228]
["bitfinex","ETHUSD",1726953356509,0.81278859,2567.6,2567.2,2.4228]
["bitfinex","ETHUSD",1726953359251,0.81278859,2567.7,2567.4,2.4228]
["bitfinex","ETHUSD",1726953359474,0.81278859,2567.7,2567.4,1.9741908]
["bitfinex","ETHUSD",1726953360457,1.21910133,2567.8,2567.4,1.9741908]
["bitfinex","ETHUSD",1726953360458,0.81278859,2567.6,2567.4,1.9741908]
["bitfinex","ETHUSD",1726953360643,0.81278859,2567.7,2567.4,1.9741908]
["bitfinex","ETHUSD",1726953360973,0.81278859,2567.6,2567.4,1.9741908]
["bitfinex","ETHUSD",1726953361128,0.81278859,2567.7,2567.4,1.9741908]
["bitfinex","ETHUSD",1726953361334,0.81278859,2567.6,2567.4,1.9741908]
["bitfinex","ETHUSD",1726953364658,4.44495,2567.5,2567.3,0.5]
["bitfinex","ETHUSD",1726953364860,2.25151676,2567.4,2567.3,0.5]
["bitfinex","ETHUSD",1726953365066,1.36334546,2567.4,2567.3,0.5]
["bitfinex","ETHUSD",1726953365243,1.36337465,2567.4,2567.3,0.5]
["bitfinex","ETHUSD",1726953365834,0.81337465,2567.4,2567.3,0.5]
["bitfinex","ETHUSD",1726953366266,1.21910133,2567.5,2567.3,0.5]
["bitfinex","ETHUSD",1726953366434,0.81368877,2567.4,2567.3,0.5]
["bitfinex","ETHUSD",1726953366638,2.59122013,2567.5,2567.3,0.5]
["bitfinex","ETHUSD",1726953367238,2.59122013,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1726953367576,1.21910133,2567.4,2567.3,1.0]
["bitfinex","ETHUSD",1726953369071,6.89228932,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1726953369230,2.7494999,2567.4,2567.3,1.0]
["bitfinex","ETHUSD",1726953369434,1.52851555,2567.4,2567.3,1.0]
["bitfinex","ETHUSD",1726953369634,3.15383607,2567.4,2567.3,1.0]
["bitfinex","ETHUSD",1726953370054,1.52851555,2567.4,2567.3,1.0]
["bitfinex","ETHUSD",1726953370261,3.15383607,2567.4,2567.3,1.0]
["bitfinex","ETHUSD",1726953370953,1.52851555,2567.4,2567.3,1.0]
["bitfinex","ETHUSD",1726953371155,3.15383607,2567.4,2567.3,1.0]
["bitfinex","ETHUSD",1726953371479,3.15383607,2567.4,2567.3,1.5]
["bitfinex","ETHUSD",1726953377789,1.62532052,2567.4,2567.3,1.5]
["bitfinex","ETHUSD",1726953380597,1.62532052,2567.4,2567.3,1.45]
["bitfinex","ETHUSD",1726953381770,5.93140411,2567.5,2567.3,1.45]
["bitfinex","ETHUSD",1726953382093,3.3307641,2567.4,2567.3,1.45]
["bitfinex","ETHUSD",1726953382293,8.18307087,2567.4,2567.3,1.45]
["bitfinex","ETHUSD",1726953382494,8.83838435,2567.4,2567.3,1.45]
["bitfinex","ETHUSD",1726953382656,9.24576565,2567.4,2567.3,1.45]
["bitfinex","ETHUSD",1726953384425,7.20920154,2567.4,2567.3,1.45]
["bitfinex","ETHUSD",1726953384626,7.13699205,2567.4,2567.3,1.45]
["bitfinex","ETHUSD",1726953384837,2.17937741,2567.4,2567.3,1.45]
["bitfinex","ETHUSD",1726953385431,0.55,2567.4,2567.3,1.45]
["bitfinex","ETHUSD",1726953385589,2.17936016,2567.4,2567.3,1.45]
["bitfinex","ETHUSD",1726953386294,1.22208726,2567.4,2567.3,3.7146]
["bitfinex","ETHUSD",1726953386522,1.62936016,2567.5,2567.3,3.7146]
["bitfinex","ETHUSD",1726953386793,1.62936016,2567.4,2567.3,3.7146]
["bitfinex","ETHUSD",1726953387924,1.62936016,2567.5,2567.3,3.7146]
["bitfinex","ETHUSD",1726953388300,1.22207851,2567.4,2567.3,3.7146]
["bitfinex","ETHUSD",1726953389114,1.62936016,2567.5,2567.3,3.7146]
["bitfinex","ETHUSD",1726953389301,1.22207997,2567.4,2567.3,3.7146]
["bitfinex","ETHUSD",1726953391168,1.62936016,2567.5,2567.3,3.7146]
["bitfinex","ETHUSD",1726953391377,1.22217728,2567.4,2567.3,3.7146]
["bitfinex","ETHUSD",1726953391740,0.81481421,2567.4,2567.3,3.7146]
["bitfinex","ETHUSD",1726953392559,0.81481421,2567.4,2567.3,4.08606]
["bitfinex","ETHUSD",1726953392772,0.81481421,2567.6,2567.4,2.2646]
["bitfinex","ETHUSD",1726953393070,0.81481421,2567.6,2567.4,2.34249113]
["bitfinex","ETHUSD",1726953393449,0.81481421,2567.6,2567.5,2.30327182]
["bitfinex","ETHUSD",1726953393760,0.81481421,2567.7,2567.5,2.2646]
["bitfinex","ETHUSD",1726953393970,0.81481421,2567.7,2567.6,2.49884911]
["bitfinex","ETHUSD",1726953394366,0.81481421,2567.8,2567.6,2.49884911]
["bitfinex","ETHUSD",1726953395550,1.22217728,2567.9,2567.6,2.49884911]
["bitfinex","ETHUSD",1726953395551,0.81481421,2567.9,2567.6,2.49884911]
["bitfinex","ETHUSD",1726953395747,0.81481421,2567.8,2567.6,2.2646]
["bitfinex","ETHUSD",1726953397153,0.81481421,2567.9,2567.6,2.2646]
["bitfinex","ETHUSD",1726953397580,0.81481421,2567.8,2567.6,2.2646]
["bitfinex","ETHUSD",1726953397945,0.81481421,2567.9,2567.6,2.2646]
["bitfinex","ETHUSD",1726953400408,0.81481421,2568.1,2567.6,2.2646]
["bitfinex","ETHUSD",1726953400570,0.81481421,2568.1,2567.6,2.49884847]
["bitfinex","ETHUSD",1726953400772,0.81481421,2568.1,2567.7,2.32828405]
["bitfinex","ETHUSD",1726953400970,0.83080725,2568.2,2567.9,2.2899]
["bitfinex","ETHUSD",1726953401211,0.01599304,2568.2,2567.9,2.2899]
["bitfinex","ETHUSD",1726953413857,0.01599304,2568.2,2567.5,2.3845]
["bitfinex","ETHUSD",1726953413858,3.90977304,2568.2,2567.5,2.3845]
["bitfinex","ETHUSD",1726953414018,5.18559044,2568.2,2567.5,2.3845]
["bitfinex","ETHUSD",1726953415065,6.00040465,2568.2,2567.5,2.3845]
["bitfinex","ETHUSD",1726953417254,9.89427465,2568.2,2567.5,2.3845]
["bitfinex","ETHUSD",1726953418131,6.00040465,2568.2,2567.5,2.3845]
["bitfinex","ETHUSD",1726953420445,9.89425465,2568.2,2567.5,2.3845]
["bitfinex","ETHUSD",1726953421961,6.00040465,2568.2,2567.5,2.3845]
["bitfinex","ETHUSD",1726953422472,9.89425465,2568.2,2567.5,2.3845]
["bitfinex","ETHUSD",1726953423057,6.00040465,2568.2,2567.5,2.3845]
["bitfinex","ETHUSD",1726953424662,9.89426465,2568.2,2567.5,2.3845]
["bitfinex","ETHUSD",1726953426073,2.4157,2568.0,2567.5,2.3845]
["bitfinex","ETHUSD",1726953426279,5.59575676,2567.9,2567.3,3.8036]
["bitfinex","ETHUSD",1726953426576,6.41057097,2567.9,2567.3,3.8036]
["bitfinex","ETHUSD",1726953429037,6.41057097,2567.9,2567.3,3.76526662]
["bitfinex","ETHUSD",1726953429387,8.82667097,2567.7,2567.4,0.03977766]
["bitfinex","ETHUSD",1726953429686,7.12514421,2567.7,2567.4,0.03977766]
["bitfinex","ETHUSD",1726953429842,7.12514421,2567.7,2567.0,2.3536]
["bitfinex","ETHUSD",1726953430174,0.81481421,2567.6,2567.5,0.03960336]
["bitfinex","ETHUSD",1726953430336,0.00180929,2567.5,2567.0,2.3536]
["bitfinex","ETHUSD",1726953430538,0.00180929,2567.5,2567.1,0.03994008]
["bitfinex","ETHUSD",1726953432434,0.81481421,2567.6,2567.1,0.03994008]
["bitfinex","ETHUSD",1726953432656,0.81481421,2567.6,2567.1,0.03813079]
["bitfinex","ETHUSD",1726953432901,4.70954421,2567.6,2567.1,0.03813079]
["bitfinex","ETHUSD",1726953433060,3.89484,2567.5,2567.1,0.03813079]
["bitfinex","ETHUSD",1726953433382,3.23051421,2567.5,2567.1,0.03813079]
["bitfinex","ETHUSD",1726953433586,8.82687097,2567.5,2567.0,2.3536]
["bitfinex","ETHUSD",1726953433862,9.40642459,2567.5,2567.0,2.3536]
["bitfinex","ETHUSD",1726953434195,10.2212388,2567.5,2567.0,2.3536]
["bitfinex","ETHUSD",1726953434553,10.2212388,2567.5,2567.0,2.35179071]
["bitfinex","ETHUSD",1726953435587,10.2212388,2567.5,2567.0,2.34926705]
["bitfinex","ETHUSD",1726953435798,10.2212388,2567.5,2567.0,2.34745776]
["bitfinex","ETHUSD",1726953437203,3.23051421,2567.5,2567.0,2.34745776]
["bitfinex","ETHUSD",1726953437504,0.81481421,2567.6,2567.0,2.34745776]
["bitfinex","ETHUSD",1726953437963,1.36481421,2567.6,2567.0,2.34745776]
["bitfinex","ETHUSD",1726953438166,5.25950421,2567.6,2567.0,2.34745776]
["bitfinex","ETHUSD",1726953438598,5.25950421,2567.6,2567.0,2.3449341]
["bitfinex","ETHUSD",1726953438810,5.25950421,2567.6,2567.0,2.34312481]
["bitfinex","ETHUSD",1726953440504,5.70403143,2567.6,2567.0,2.34060115]
["bitfinex","ETHUSD",1726953441319,5.70403143,2567.6,2567.1,0.03811022]
["bitfinex","ETHUSD",1726953441808,5.70404143,2567.6,2567.1,0.03811022]
["bitfinex","ETHUSD",1726953442011,5.25951421,2567.6,2567.1,0.03811022]
["bitfinex","ETHUSD",1726953442167,5.25951421,2567.6,2567.1,0.03558656]
["bitfinex","ETHUSD",1726953442373,5.25951421,2567.6,2567.1,0.03377727]
["bitfinex","ETHUSD",1726953443310,5.25951421,2567.6,2567.1,0.03125361]
["bitfinex","ETHUSD",1726953443610,5.25951421,2567.6,2567.1,0.03771654]
["bitfinex","ETHUSD",1726953444175,1.36481421,2567.6,2567.1,0.03771654]
["bitfinex","ETHUSD",1726953444609,1.36481421,2567.6,2567.1,0.03519288]
["bitfinex","ETHUSD",1726953444810,0.55,2567.6,2567.1,0.03519288]
["bitfinex","ETHUSD",1726953445687,0.55,2567.6,2567.1,0.03338359]
["bitfinex","ETHUSD",1726953446010,1.36254513,2567.6,2567.1,0.03338359]
["bitfinex","ETHUSD",1726953448635,1.36254513,2567.6,2567.2,2.4109]
["bitfinex","ETHUSD",1726953452259,0.81254513,2567.6,2567.2,2.4109]
["bitfinex","ETHUSD",1726953457527,0.81254513,2567.5,2567.2,2.4109]
["bitfinex","ETHUSD",1726953461472,0.81254513,2567.5,2567.2,2.40656705]
["bitfinex","ETHUSD",1726953462369,0.81254513,2567.4,2567.2,2.40404339]
["bitfinex","ETHUSD",1726953462742,0.81254513,2567.4,2567.2,2.4022341]
["bitfinex","ETHUSD",1726953463561,2.51406189,2567.4,2567.2,2.4022341]
["bitfinex","ETHUSD",1726953463775,1.45343432,2567.3,2567.2,2.4022341]
["bitfinex","ETHUSD",1726953464068,0.81254513,2567.3,2567.2,2.39971044]
["bitfinex","ETHUSD",1726953464558,0.81254513,2567.3,2567.2,2.39790115]
["bitfinex","ETHUSD",1726953465681,0.81254513,2567.3,2567.2,2.39537749]
["bitfinex","ETHUSD",1726953466666,0.81254513,2567.3,2567.2,2.3935682]
["bitfinex","ETHUSD",1726953467560,0.81254513,2567.3,2567.2,2.39104454]
["bitfinex","ETHUSD",1726953467770,0.81254513,2567.3,2566.4,1.70151676]
["bitfinex","ETHUSD",1726953467942,0.00180929,2567.2,2566.4,1.70151676]
["bitfinex","ETHUSD",1726953468836,0.00180929,2567.2,2566.5,0.03985801]
["bitfinex","ETHUSD",1726953469138,0.81435442,2567.2,2566.5,0.03985801]
["bitfinex","ETHUSD",1726953469555,0.81435442,2567.2,2566.4,1.70151676]
["bitfinex","ETHUSD",1726953469868,0.81435442,2567.2,2566.5,0.03985801]
["bitfinex","ETHUSD",1726953470176,0.81254513,2567.2,2566.5,0.03985801]
["bitfinex","ETHUSD",1726953470389,0.81254513,2567.2,2566.5,0.03804872]
["bitfinex","ETHUSD",1726953470674,0.81254513,2567.2,2566.6,2.3356]
["bitfinex","ETHUSD",1726953470980,0.81254513,2567.2,2566.8,2.3356]
["bitfinex","ETHUSD",1726953471138,0.81254513,2567.2,2566.8,2.33307634]
["bitfinex","ETHUSD",1726953471547,0.81254513,2567.2,2566.9,0.03945651]
["bitfinex","ETHUSD",1726953471762,0.81254513,2567.2,2566.9,0.03764722]
["bitfinex","ETHUSD",1726953472086,0.81254513,2567.2,2566.6,1.70151676]
["bitfinex","ETHUSD",1726953472871,0.81254513,2567.3,2566.6,1.6989931]
["bitfinex","ETHUSD",1726953473077,0.81254513,2567.2,2566.6,1.6989931]
["bitfinex","ETHUSD",1726953473293,0.81254513,2567.2,2566.6,1.69718381]
["bitfinex","ETHUSD",1726953473569,0.81254513,2567.2,2566.7,0.03956032]
["bitfinex","ETHUSD",1726953473977,0.81254513,2567.2,2566.6,1.69718381]
["bitfinex","ETHUSD",1726953474175,0.81254513,2567.2,2566.7,2.3356]
["bitfinex","ETHUSD",1726953474378,0.81254513,2567.2,2566.9,2.3356]
["bitfinex","ETHUSD",1726953474684,0.81254513,2567.2,2567.0,0.03678403]
["bitfinex","ETHUSD",1726953474975,0.81254513,2567.2,2567.0,0.03497474]
["bitfinex","ETHUSD",1726953479794,0.81254513,2567.1,2567.0,0.03497474]
["bitfinex","ETHUSD",1726953481048,0.81254513,2567.1,2567.0,0.0455869]
["bitfinex","ETHUSD",1726953481256,0.81254513,2567.1,2567.0,0.04377761]
["bitfinex","ETHUSD",1726953483066,0.81254513,2567.2,2567.0,0.04377761]
["bitfinex","ETHUSD",1726953483248,0.81254513,2567.2,2566.9,2.3356]
["bitfinex","ETHUSD",1726953487319,1.17819044,2567.2,2566.9,2.3356]
["bitfinex","ETHUSD",1726953487615,0.81254513,2567.1,2566.9,2.3356]
["bitfinex","ETHUSD",1726953487817,0.36564531,2567.2,2566.9,2.3356]
["bitfinex","ETHUSD",1726953487818,0.81254513,2567.2,2566.9,2.3356]
["bitfinex","ETHUSD",1726953488172,0.81254513,2567.3,2566.9,2.3356]
["bitfinex","ETHUSD",1726953488373,0.81254513,2567.2,2566.9,2.3356]
["bitfinex","ETHUSD",1726953488606,0.81254513,2567.3,2566.9,2.3356]
["bitfinex","ETHUSD",1726953489019,0.81254513,2567.2,2566.9,2.3356]
["bitfinex","ETHUSD",1726953490307,1.21881769,2567.3,2566.9,2.3356]
["bitfinex","ETHUSD",1726953490308,0.81254513,2567.3,2566.9,2.56916]
["bitfinex","ETHUSD",1726953490814,0.81254513,2567.3,2567.1,2.2679]
["bitfinex","ETHUSD",1726953491197,0.81254513,2567.3,2567.2,0.04531506]
["bitfinex","ETHUSD",1726953491511,0.81254513,2567.3,2567.1,2.2679]
["bitfinex","ETHUSD",1726953492114,0.81254513,2567.3,2567.2,0.04531506]
["bitfinex","ETHUSD",1726953492526,0.00252366,2567.2,2567.1,2.2679]
["bitfinex","ETHUSD",1726953493019,0.00252366,2567.2,2567.1,2.31328266]
["bitfinex","ETHUSD",1726953494504,0.81254513,2567.3,2567.1,2.31328266]
["bitfinex","ETHUSD",1726953494819,0.81254513,2567.3,2567.1,2.30894971]
["bitfinex","ETHUSD",1726953495491,0.81254513,2567.2,2567.1,2.30894971]
["bitfinex","ETHUSD",1726953495698,0.81254513,2567.3,2567.1,2.30642605]
["bitfinex","ETHUSD",1726953495876,0.81254513,2567.3,2567.1,2.26104339]
["bitfinex","ETHUSD",1726953496081,0.81254513,2567.3,2567.1,2.2592341]
["bitfinex","ETHUSD",1726953496514,0.81254513,2567.2,2567.1,2.2592341]
["bitfinex","ETHUSD",1726953496715,0.81254513,2567.3,2567.1,2.2592341]
["bitfinex","ETHUSD",1726953497016,0.81254513,2567.3,2567.1,2.3020931]
["bitfinex","ETHUSD",1726953497189,0.81254513,2567.3,2567.1,2.30028381]
["bitfinex","ETHUSD",1726953497390,0.81254513,2567.2,2567.1,2.30028381]
["bitfinex","ETHUSD",1726953497723,0.81254513,2567.3,2567.1,2.30028381]
["bitfinex","ETHUSD",1726953498184,0.81254513,2567.2,2567.1,2.29776015]
["bitfinex","ETHUSD",1726953498597,0.81254513,2567.3,2567.1,2.29595211]
["bitfinex","ETHUSD",1726953498791,0.81254513,2567.2,2567.1,2.29595211]
["bitfinex","ETHUSD",1726953500095,0.81254513,2567.3,2567.1,2.29595211]
["bitfinex","ETHUSD",1726953500619,0.81254513,2567.2,2567.1,2.29595211]
["bitfinex","ETHUSD",1726953500832,1.01825152,2567.2,2567.1,0.04538266]
["bitfinex","ETHUSD",1726953501136,1.01821787,2567.2,2567.0,1.0]
["bitfinex","ETHUSD",1726953501725,3.29548159,2567.1,2567.0,1.0]
["bitfinex","ETHUSD",1726953501926,2.4804,2567.1,2567.0,1.0]
["bitfinex","ETHUSD",1726953502096,3.5928101,2567.1,2567.0,1.0]
["bitfinex","ETHUSD",1726953502301,4.40788412,2567.1,2567.0,1.0]
["bitfinex","ETHUSD",1726953502501,4.81162779,2567.1,2567.0,1.0]
["bitfinex","ETHUSD",1726953504321,6.51314455,2567.1,2567.0,1.0]
["bitfinex","ETHUSD",1726953504636,10.81485712,2567.1,2567.0,1.0]
["bitfinex","ETHUSD",1726953504936,9.18976686,2567.1,2567.0,1.0]
["bitfinex","ETHUSD",1726953505095,11.77741586,2567.1,2567.0,1.0]
["bitfinex","ETHUSD",1726953505295,11.77539774,2567.1,2567.0,1.0]
["bitfinex","ETHUSD",1726953505835,11.36834455,2567.1,2567.0,1.0]
["bitfinex","ETHUSD",1726953510449,6.92290455,2567.1,2567.0,1.0]
["bitfinex","ETHUSD",1726953510622,6.51507647,2567.1,2567.0,1.0]
["bitfinex","ETHUSD",1726953511340,5.29432686,2567.1,2567.0,1.0]
["bitfinex","ETHUSD",1726953520633,1.69637375,2567.2,2567.0,1.0]
["bitfinex","ETHUSD",1726953520832,1.62857769,2567.2,2567.1,0.0393282]
["bitfinex","ETHUSD",1726953521238,1.62857769,2567.2,2567.0,1.0]
["bitfinex","ETHUSD",1726953521439,1.62857769,2567.2,2567.1,2.4326]
["bitfinex","ETHUSD",1726953522166,1.62857769,2567.2,2567.1,2.47186401]
["bitfinex","ETHUSD",1726953522362,1.62857769,2567.2,2567.1,2.81905041]
["bitfinex","ETHUSD",1726953524356,0.81334903,2567.6,2567.1,2.81905041]
["bitfinex","ETHUSD",1726953524889,0.81334903,2567.6,2567.1,2.7797864]
["bitfinex","ETHUSD",1726953525963,0.81334903,2567.7,2567.1,2.7797864]
["bitfinex","ETHUSD",1726953526162,0.81334903,2567.6,2567.2,0.37797864]
["bitfinex","ETHUSD",1726953526374,0.81334903,2567.7,2567.2,0.37797864]
["bitfinex","ETHUSD",1726953526793,0.81334903,2567.7,2567.3,2.3712]
["bitfinex","ETHUSD",1726953526991,3.20054903,2567.8,2567.3,2.3712]
["bitfinex","ETHUSD",1726953527190,0.81334903,2567.8,2567.3,2.3712]
["bitfinex","ETHUSD",1726953528152,0.81334903,2567.8,2567.3,2.65390766]
["bitfinex","ETHUSD",1726953531187,2.51486579,2567.9,2567.3,2.65390766]
["bitfinex","ETHUSD",1726953531695,2.51486579,2567.9,2567.4,0.04523092]
["bitfinex","ETHUSD",1726953531850,2.51486579,2567.9,2567.3,2.65390766]
["bitfinex","ETHUSD",1726953532052,2.51486579,2567.9,2567.4,0.04523092]
["bitfinex","ETHUSD",1726953532277,2.51486579,2567.9,2567.3,2.65390766]
["bitfinex","ETHUSD",1726953532584,2.51486579,2567.9,2567.4,0.04523092]
["bitfinex","ETHUSD",1726953532992,2.51486579,2567.9,2567.3,2.65390766]
["bitfinex","ETHUSD",1726953533362,0.81334903,2567.8,2567.4,0.04523092]
["bitfinex","ETHUSD",1726953533750,0.81334903,2567.8,2567.3,2.65390766]
["bitfinex","ETHUSD",1726953534191,0.81334903,2567.8,2567.4,0.04509479]
["bitfinex","ETHUSD",1726953534565,0.81334903,2567.8,2567.3,2.65390766]
["bitfinex","ETHUSD",1726953534764,0.81334903,2567.9,2567.5,2.3712]
["bitfinex","ETHUSD",1726953534962,0.81334903,2568.0,2567.7,2.3712]
["bitfinex","ETHUSD",1726953535179,8.24334903,2568.1,2567.7,2.3712]
["bitfinex","ETHUSD",1726953536658,0.81334903,2568.1,2567.7,2.3712]
["bitfinex","ETHUSD",1726953537264,0.82934207,2568.2,2567.7,2.3712]
["bitfinex","ETHUSD",1726953537898,1.70151676,2568.1,2567.7,2.3712]
["bitfinex","ETHUSD",1726953538085,2.51486579,2568.1,2567.7,2.3712]
["bitfinex","ETHUSD",1726953538409,1.70151676,2568.1,2567.7,2.3712]
["bitfinex","ETHUSD",1726953538707,2.706547,2568.1,2567.7,2.3712]
["bitfinex","ETHUSD",1726953541303,1.70151676,2568.1,2567.7,2.3712]
["bitfinex","ETHUSD",1726953548026,0.01599304,2568.2,2567.7,2.3712]
["bitfinex","ETHUSD",1726953549190,0.01599304,2568.2,2567.7,2.35987969]
["bitfinex","ETHUSD",1726953554828,1.70151676,2568.1,2567.7,2.35987969]
["bitfinex","ETHUSD",1726953555132,1.70151676,2568.1,2567.8,0.04450471]
["bitfinex","ETHUSD",1726953555311,1.95460264,2568.1,2567.7,2.35987969]
["bitfinex","ETHUSD",1726953555496,1.95460264,2568.1,2567.8,0.04450471]
["bitfinex","ETHUSD",1726953555820,1.95460264,2568.1,2567.7,2.35987969]
["bitfinex","ETHUSD",1726953556202,1.95460264,2568.1,2567.8,0.04450471]
["bitfinex","ETHUSD",1726953556593,1.95460264,2568.1,2567.7,2.35987969]
["bitfinex","ETHUSD",1726953556998,1.95460264,2568.1,2567.8,0.04450471]
["bitfinex","ETHUSD",1726953557314,1.95460264,2568.1,2567.7,2.35987969]
["bitfinex","ETHUSD",1726953557637,1.70151676,2568.1,2567.9,0.04440654]
["bitfinex","ETHUSD",1726953557813,1.70151676,2568.1,2567.8,0.04450471]
["bitfinex","ETHUSD",1726953558013,1.70151676,2568.1,2567.7,2.35987969]
["bitfinex","ETHUSD",1726953558219,1.70151676,2568.1,2567.9,0.04440654]
["bitfinex","ETHUSD",1726953558521,1.70151676,2568.1,2568.0,0.04430837]
["bitfinex","ETHUSD",1726953558724,1.70151676,2568.1,2567.7,2.35987969]
["bitfinex","ETHUSD",1726953558900,1.70151676,2568.1,2567.8,0.04450471]
["bitfinex","ETHUSD",1726953559098,1.70151676,2568.1,2567.7,2.34874446]
["bitfinex","ETHUSD",1726953559298,1.70151676,2568.1,2567.8,0.04450471]
["bitfinex","ETHUSD",1726953559499,1.70151676,2568.1,2567.7,2.34874446]
["bitfinex","ETHUSD",1726953559726,1.70151676,2568.1,2567.9,0.04440654]
["bitfinex","ETHUSD",1726953560001,1.70151676,2568.1,2567.7,2.34874446]
["bitfinex","ETHUSD",1726953560207,1.70151676,2568.1,2568.0,0.04430837]
["bitfinex","ETHUSD",1726953560497,1.95460264,2568.1,2568.0,0.04430837]
["bitfinex","ETHUSD",1726953560714,1.95460264,2568.1,2567.7,2.34874446]
["bitfinex","ETHUSD",1726953561016,1.70151676,2568.1,2568.0,0.04430837]
["bitfinex","ETHUSD",1726953561238,1.70151676,2568.1,2567.7,2.34874446]
["bitfinex","ETHUSD",1726953561443,1.70151676,2568.1,2568.0,0.04430837]
["bitfinex","ETHUSD",1726953561940,1.70151676,2568.1,2567.7,2.34874446]
["bitfinex","ETHUSD",1726953562151,1.70151676,2568.1,2568.0,0.04430837]
["bitfinex","ETHUSD",1726953562305,1.95460264,2568.1,2567.7,2.34874446]
["bitfinex","ETHUSD",1726953562500,1.70151676,2568.1,2568.0,0.04430837]
["bitfinex","ETHUSD",1726953562745,1.70151676,2568.1,2567.7,2.34874446]
["bitfinex","ETHUSD",1726953563043,1.70151676,2568.1,2568.0,0.04430837]
["bitfinex","ETHUSD",1726953563347,1.70151676,2568.1,2568.0,0.5]
["bitfinex","ETHUSD",1726953565411,0.81334903,2568.1,2568.0,0.5]
["bitfinex","ETHUSD",1726953567423,0.81334903,2568.1,2568.0,1.0]
["bitfinex","ETHUSD",1726953567756,0.81334903,2568.1,2568.0,3.4148]
["bitfinex","ETHUSD",1726953568068,0.82934207,2568.2,2568.0,3.45910837]
["bitfinex","ETHUSD",1726953568561,0.82934207,2568.2,2568.0,3.4148]
["bitfinex","ETHUSD",1726953570372,0.82934207,2568.2,2568.1,0.04422384]
["bitfinex","ETHUSD",1726953570373,0.01599304,2568.2,2568.1,0.04422384]
["bitfinex","ETHUSD",1726953570668,0.01599304,2568.2,2568.1,2.45902384]
["bitfinex","ETHUSD",1726953570820,0.01599304,2568.2,2568.1,2.4148]
["bitfinex","ETHUSD",1726953571021,0.01599304,2568.2,2568.1,2.46304419]
["bitfinex","ETHUSD",1726953574443,0.01599304,2568.2,2568.1,2.85934861]
["bitfinex","ETHUSD",1726953574970,0.01599304,2568.2,2568.1,2.93721728]
["bitfinex","ETHUSD",1726953575551,0.01599304,2568.2,2568.1,2.85934861]
["bitfinex","ETHUSD",1726953592686,0.01599304,2568.2,2568.1,2.46304419]
["bitfinex","ETHUSD",1726953598291,0.01599304,2568.2,2568.1,0.04824419]
["bitfinex","ETHUSD",1726953599124,2.4465,2568.5,2568.1,0.04824419]
["bitfinex","ETHUSD",1726953599501,2.4465,2568.5,2568.0,2.5]
["bitfinex","ETHUSD",1726953600340,1.4465,2568.5,2568.0,2.5]
["bitfinex","ETHUSD",1726953601990,1.87601012,2568.5,2568.1,2.272]
["bitfinex","ETHUSD",1726953602191,1.87601012,2568.5,2568.0,2.5]
["bitfinex","ETHUSD",1726953602701,3.09603367,2568.5,2568.0,2.5]
["bitfinex","ETHUSD",1726953603403,1.87601012,2568.5,2568.0,2.5]
["bitfinex","ETHUSD",1726953604006,3.09603367,2568.5,2568.0,2.5]
["bitfinex","ETHUSD",1726953605146,2.66652355,2568.5,2568.0,2.5]
["bitfinex","ETHUSD",1726953609048,0.81437749,2568.4,2568.1,2.2603]
["bitfinex","ETHUSD",1726953611516,0.81437749,2568.3,2568.1,2.2603]
["bitfinex","ETHUSD",1726953611944,0.81437749,2568.4,2568.1,2.2603]
["bitfinex","ETHUSD",1726953612951,0.81437749,2568.3,2568.1,2.2603]
["bitfinex","ETHUSD",1726953614350,0.81437749,2568.3,2568.0,2.5]
["bitfinex","ETHUSD",1726953616462,0.81437749,2568.2,2568.0,2.5]
["bitfinex","ETHUSD",1726953616628,0.81437749,2568.2,2568.0,2.97603]
["bitfinex","ETHUSD",1726953616833,0.81437749,2568.2,2568.1,0.05271764]
["bitfinex","ETHUSD",1726953617663,0.81437749,2568.3,2568.1,0.05271764]
["bitfinex","ETHUSD",1726953620620,0.81437749,2568.2,2568.1,0.05271764]
["bitfinex","ETHUSD",1726953621222,0.81437749,2568.3,2568.1,0.05271764]
["bitfinex","ETHUSD",1726953621851,0.81437749,2568.2,2568.1,0.05271764]
["bitfinex","ETHUSD",1726953622325,0.81437749,2568.3,2568.1,0.05271764]
["bitfinex","ETHUSD",1726953622531,0.81437749,2568.2,2568.1,0.05271764]
["bitfinex","ETHUSD",1726953623336,0.81437749,2568.3,2568.1,0.05271764]
["bitfinex","ETHUSD",1726953623764,0.81437749,2568.2,2568.1,0.05271764]
["bitfinex","ETHUSD",1726953625046,0.81437749,2568.3,2568.1,0.05271764]
["bitfinex","ETHUSD",1726953625459,0.81437749,2568.2,2568.1,0.05271764]
["bitfinex","ETHUSD",1726953626464,0.81437749,2568.3,2568.1,0.05271764]
["bitfinex","ETHUSD",1726953626670,0.81437749,2568.2,2568.1,0.05271764]
["bitfinex","ETHUSD",1726953627170,0.81437749,2568.3,2568.1,0.05271764]
["bitfinex","ETHUSD",1726953627371,1.22002355,2568.4,2568.1,0.05271764]
["bitfinex","ETHUSD",1726953627372,0.81437749,2568.2,2568.1,0.05271764]
["bitfinex","ETHUSD",1726953629047,0.81437749,2568.2,2568.0,2.5]
["bitfinex","ETHUSD",1726953629389,0.81437749,2568.2,2568.1,0.05272169]
["bitfinex","ETHUSD",1726953629865,0.81437749,2568.2,2567.9,2.2603]
["bitfinex","ETHUSD",1726953630668,0.81437749,2568.2,2568.0,0.05283948]
["bitfinex","ETHUSD",1726953631835,0.81437749,2568.2,2567.9,2.2603]
["bitfinex","ETHUSD",1726953632027,0.81437749,2568.2,2567.9,2.48633]
["bitfinex","ETHUSD",1726953632264,0.81437749,2568.2,2568.0,0.05283948]
["bitfinex","ETHUSD",1726953634180,0.81437749,2568.2,2568.1,0.5]
["bitfinex","ETHUSD",1726953634481,0.81437749,2568.2,2568.1,0.55273801]
["bitfinex","ETHUSD",1726953636587,1.22002355,2568.3,2568.1,0.55273801]
["bitfinex","ETHUSD",1726953636761,0.81551002,2568.2,2568.1,0.55273801]
["bitfinex","ETHUSD",1726953636955,0.81550971,2568.2,2568.1,0.5]
["bitfinex","ETHUSD",1726953637189,0.81550971,2568.2,2568.1,0.55859779]
["bitfinex","ETHUSD",1726953638200,0.81550971,2568.2,2568.1,1.05859779]
["bitfinex","ETHUSD",1726953640141,0.815603,2568.2,2568.1,1.05859779]
["bitfinex","ETHUSD",1726953642240,0.815603,2568.2,2568.1,1.55859779]
["bitfinex","ETHUSD",1726953643525,0.81564909,2568.2,2568.1,1.55859779]
["bitfinex","ETHUSD",1726953644031,1.22002355,2568.3,2568.1,1.55859779]
["bitfinex","ETHUSD",1726953644237,0.81565692,2568.2,2568.1,1.5]
["bitfinex","ETHUSD",1726953644537,1.22002355,2568.3,2568.1,1.55863861]
["bitfinex","ETHUSD",1726953644735,0.81568035,2568.2,2568.1,1.55863861]
["bitfinex","ETHUSD",1726953644927,1.22002355,2568.3,2568.1,1.5]
["bitfinex","ETHUSD",1726953645100,0.81567904,2568.2,2568.1,1.5]
["bitfinex","ETHUSD",1726953645300,1.22002355,2568.3,2568.1,1.5]
["bitfinex","ETHUSD",1726953645510,0.81567363,2568.2,2568.1,1.5]
["bitfinex","ETHUSD",1726953645710,1.22002355,2568.3,2568.1,1.5]
["bitfinex","ETHUSD",1726953646437,1.22002355,2568.3,2568.1,2.0]
["bitfinex","ETHUSD",1726953646438,0.81568288,2568.2,2568.1,2.0]
["bitfinex","ETHUSD",1726953646794,1.22002355,2568.3,2568.1,2.05863861]
["bitfinex","ETHUSD",1726953646992,1.22002355,2568.3,2568.1,2.0]
["bitfinex","ETHUSD",1726953647807,0.81582695,2568.2,2568.1,2.0]
["bitfinex","ETHUSD",1726953648269,0.81582695,2568.2,2568.1,2.058625]
["bitfinex","ETHUSD",1726953651855,0.81582695,2568.2,2568.1,2.05272577]
["bitfinex","ETHUSD",1726953660863,0.81582695,2568.2,2568.1,4.89442835]
["bitfinex","ETHUSD",1726953661021,0.81582695,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1726953661221,0.81582695,2568.8,2568.3,2.4104]
["bitfinex","ETHUSD",1726953661859,0.81582695,2568.8,2568.4,0.05816442]
["bitfinex","ETHUSD",1726953662644,0.81582695,2568.8,2568.5,2.4104]
["bitfinex","ETHUSD",1726953662849,0.81582695,2568.8,2568.6,0.05790277]
["bitfinex","ETHUSD",1726953663435,1.25799615,2568.9,2568.6,0.05790277]
["bitfinex","ETHUSD",1726953663436,0.85379955,2568.9,2568.6,0.05790277]
["bitfinex","ETHUSD",1726953663637,0.85379955,2568.9,2568.5,2.4104]
["bitfinex","ETHUSD",1726953667035,0.0379726,2568.9,2568.5,2.4104]
["bitfinex","ETHUSD",1726953667257,0.0379726,2568.9,2568.5,2.65144]
["bitfinex","ETHUSD",1726953668132,0.0379726,2568.9,2568.5,0.24104]
["bitfinex","ETHUSD",1726953668335,0.0379726,2568.9,2568.3,2.3686]
["bitfinex","ETHUSD",1726953673603,1.73948936,2568.9,2568.3,2.3686]
["bitfinex","ETHUSD",1726953673772,2.3992,2568.8,2568.3,2.3686]
["bitfinex","ETHUSD",1726953673973,2.3992,2568.8,2568.4,0.05802392]
["bitfinex","ETHUSD",1726953674906,2.3992,2568.8,2568.5,0.05789309]
["bitfinex","ETHUSD",1726953675268,2.3992,2568.8,2568.3,2.3686]
["bitfinex","ETHUSD",1726953675467,2.3992,2568.8,2568.4,0.05802392]
["bitfinex","ETHUSD",1726953685973,3.21502695,2568.8,2568.4,0.05802392]
["bitfinex","ETHUSD",1726953686211,2.3992,2568.8,2568.3,2.3686]
["bitfinex","ETHUSD",1726953687005,3.21502695,2568.8,2568.3,2.3686]
["bitfinex","ETHUSD",1726953687526,2.3992,2568.8,2568.3,2.3686]
["bitfinex","ETHUSD",1726953688382,3.21502695,2568.8,2568.3,2.3686]
["bitfinex","ETHUSD",1726953691379,0.85379955,2568.9,2568.3,2.3686]
["bitfinex","ETHUSD",1726953691622,0.85379955,2568.9,2568.4,0.23686]
["bitfinex","ETHUSD",1726953691819,0.85379955,2568.9,2568.3,2.3686]
["bitfinex","ETHUSD",1726953692416,0.81582695,2568.8,2568.3,2.3686]
["bitfinex","ETHUSD",1726953692782,0.81582695,2568.8,2568.4,0.05225823]
["bitfinex","ETHUSD",1726953693831,0.85379955,2568.9,2568.4,0.05225823]
["bitfinex","ETHUSD",1726953694014,0.81582695,2568.8,2568.4,0.05225823]
["bitfinex","ETHUSD",1726953694325,0.81582695,2568.8,2568.5,0.05214048]
["bitfinex","ETHUSD",1726953694841,0.81582695,2568.8,2568.3,2.3686]
["bitfinex","ETHUSD",1726953695136,0.81582695,2568.8,2568.3,2.84859026]
["bitfinex","ETHUSD",1726953695289,0.81582695,2568.8,2568.4,0.05225823]
["bitfinex","ETHUSD",1726953695491,0.81582695,2568.7,2568.3,2.3686]
["bitfinex","ETHUSD",1726953695720,0.81582695,2568.7,2568.4,0.05225823]
["bitfinex","ETHUSD",1726953695938,0.81582695,2568.8,2568.4,0.05225823]
["bitfinex","ETHUSD",1726953696096,0.81582695,2568.7,2568.4,0.05225823]
["bitfinex","ETHUSD",1726953696295,0.81582695,2568.7,2568.3,2.3686]
["bitfinex","ETHUSD",1726953696520,0.81582695,2568.7,2568.5,0.05214048]
["bitfinex","ETHUSD",1726953696724,0.81582695,2568.7,2568.4,0.05225823]
["bitfinex","ETHUSD",1726953696927,0.81582695,2568.7,2568.3,2.3686]
["bitfinex","ETHUSD",1726953697533,0.81582695,2568.7,2568.4,0.05225823]
["bitfinex","ETHUSD",1726953697890,0.81582695,2568.7,2568.3,2.3686]
["bitfinex","ETHUSD",1726953698094,0.81582695,2568.7,2568.4,0.05225823]
["bitfinex","ETHUSD",1726953698328,0.81582695,2568.7,2568.3,2.3686]
["bitfinex","ETHUSD",1726953698717,0.81582695,2568.7,2568.4,0.05225823]
["bitfinex","ETHUSD",1726953699124,3.13072695,2568.7,2568.3,2.3686]
["bitfinex","ETHUSD",1726953699293,0.81582695,2568.6,2568.3,2.3686]
["bitfinex","ETHUSD",1726953699746,0.81582695,2568.5,2568.3,2.3686]
["bitfinex","ETHUSD",1726953700034,0.81582695,2568.5,2567.7,2.3312]
["bitfinex","ETHUSD",1726953700413,0.81582695,2568.5,2567.9,2.3312]
["bitfinex","ETHUSD",1726953700736,0.81582695,2568.4,2567.9,2.56961772]
["bitfinex","ETHUSD",1726953700940,0.81582695,2568.5,2567.9,2.56961772]
["bitfinex","ETHUSD",1726953701235,0.81582695,2568.5,2568.1,2.3312]
["bitfinex","ETHUSD",1726953703039,0.81582695,2568.4,2568.1,2.3312]
["bitfinex","ETHUSD",1726953703221,0.81582695,2568.5,2568.1,2.3312]
["bitfinex","ETHUSD",1726953703421,0.81582695,2568.4,2568.2,0.05249376]
["bitfinex","ETHUSD",1726953703622,0.81582695,2568.4,2568.1,2.3312]
["bitfinex","ETHUSD",1726953704303,0.81582695,2568.5,2568.1,2.3312]
["bitfinex","ETHUSD",1726953704495,0.81582695,2568.4,2568.1,2.3312]
["bitfinex","ETHUSD",1726953708638,3.23102695,2568.4,2568.1,2.3312]
["bitfinex","ETHUSD",1726953708809,4.00914145,2568.4,2568.1,2.3312]
["bitfinex","ETHUSD",1726953709016,0.81582695,2568.3,2568.1,2.3312]
["bitfinex","ETHUSD",1726953709731,0.81582695,2568.4,2568.1,2.3312]
["bitfinex","ETHUSD",1726953711667,2.69024725,2568.5,2568.1,2.3312]
["bitfinex","ETHUSD",1726953713061,1.70151676,2568.5,2568.1,2.3312]
["bitfinex","ETHUSD",1726953720470,3.25836121,2568.5,2568.1,2.3312]
["bitfinex","ETHUSD",1726953720631,4.4805553,2568.5,2568.1,2.3312]
["bitfinex","ETHUSD",1726953721876,0.81477111,2568.3,2568.1,2.3312]
["bitfinex","ETHUSD",1726953722650,0.81477111,2568.4,2568.1,2.3312]
["bitfinex","ETHUSD",1726953723039,0.81477111,2568.3,2567.5,2.2608]
["bitfinex","ETHUSD",1726953723239,2.51628787,2568.3,2567.7,2.2608]
["bitfinex","ETHUSD",1726953723468,0.81477111,2568.1,2567.8,0.04826493]
["bitfinex","ETHUSD",1726953723669,0.81477111,2568.1,2567.7,2.2608]
["bitfinex","ETHUSD",1726953723842,6.81756085,2568.2,2567.7,2.2608]
["bitfinex","ETHUSD",1726953723843,0.81477111,2568.0,2567.7,2.2608]
["bitfinex","ETHUSD",1726953724572,0.81477111,2568.1,2567.7,2.2608]
["bitfinex","ETHUSD",1726953724880,0.81477111,2568.1,2567.8,0.04424285]
["bitfinex","ETHUSD",1726953725087,0.81477111,2568.1,2567.7,2.48688]
["bitfinex","ETHUSD",1726953725380,0.81477111,2568.1,2567.8,0.04424285]
["bitfinex","ETHUSD",1726953725777,0.81477111,2568.1,2567.7,2.48688]
["bitfinex","ETHUSD",1726953725980,0.81477111,2568.1,2567.9,0.04815784]
["bitfinex","ETHUSD",1726953726183,0.81477111,2568.1,2567.8,0.04826493]
["bitfinex","ETHUSD",1726953726384,0.81477111,2568.1,2568.0,0.04805075]
["bitfinex","ETHUSD",1726953727546,0.81477111,2568.1,2567.7,2.2608]
["bitfinex","ETHUSD",1726953727762,0.81477111,2568.1,2568.0,0.04805075]
["bitfinex","ETHUSD",1726953727947,0.81477111,2568.1,2567.7,2.2608]
["bitfinex","ETHUSD",1726953729761,0.81477111,2568.2,2567.7,2.2608]
["bitfinex","ETHUSD",1726953734735,0.81477111,2568.2,2567.8,0.04432448]
["bitfinex","ETHUSD",1726953735087,0.81477111,2568.2,2567.7,2.2608]
["bitfinex","ETHUSD",1726953736534,4.70840111,2568.3,2567.7,2.2608]
["bitfinex","ETHUSD",1726953737528,0.81477111,2568.2,2567.7,2.2608]
["bitfinex","ETHUSD",1726953738106,4.70840111,2568.3,2567.7,2.2608]
["bitfinex","ETHUSD",1726953738405,0.81477111,2568.2,2567.7,2.2608]
["bitfinex","ETHUSD",1726953740920,4.70840111,2568.3,2567.7,2.2608]
["bitfinex","ETHUSD",1726953742241,0.81477111,2568.2,2567.7,2.2608]
["bitfinex","ETHUSD",1726953742539,4.70840111,2568.3,2567.7,2.2608]
["bitfinex","ETHUSD",1726953742746,0.81477111,2568.2,2567.7,2.2608]
["bitfinex","ETHUSD",1726953742964,4.70840111,2568.3,2567.7,2.2608]
["bitfinex","ETHUSD",1726953743236,0.81477111,2568.2,2567.7,2.2608]
["bitfinex","ETHUSD",1726953745043,0.81477111,2568.1,2567.7,2.2608]
["bitfinex","ETHUSD",1726953745351,0.81477111,2568.1,2567.8,0.04832798]
["bitfinex","ETHUSD",1726953745703,0.81477111,2568.1,2567.7,2.48688]
["bitfinex","ETHUSD",1726953746806,0.81477111,2568.2,2567.7,2.48688]
["bitfinex","ETHUSD",1726953749277,0.81477111,2568.1,2567.7,2.48688]
["bitfinex","ETHUSD",1726953749455,5.11582409,2568.3,2567.7,2.48688]
["bitfinex","ETHUSD",1726953749456,0.81477111,2568.2,2567.7,2.48688]
["bitfinex","ETHUSD",1726953750638,0.81477111,2568.1,2567.7,2.48688]
["bitfinex","ETHUSD",1726953750839,0.81477111,2568.1,2567.7,2.2608]
["bitfinex","ETHUSD",1726953751187,0.81477111,2568.2,2567.7,2.2608]
["bitfinex","ETHUSD",1726953751328,0.81477111,2568.1,2567.7,2.2608]
["bitfinex","ETHUSD",1726953753473,1.0369652,2568.2,2567.7,2.2608]
["bitfinex","ETHUSD",1726953761292,5.52220769,2568.3,2567.7,2.2608]
["bitfinex","ETHUSD",1726953762493,1.22294828,2568.1,2567.7,2.2608]
["bitfinex","ETHUSD",1726953762699,1.22294828,2568.1,2567.7,2.48688]
["bitfinex","ETHUSD",1726953762867,1.08121802,2568.1,2567.7,2.48688]
["bitfinex","ETHUSD",1726953763550,0.81537729,2568.0,2567.7,2.48688]
["bitfinex","ETHUSD",1726953765298,0.81537729,2567.9,2567.7,2.48688]
["bitfinex","ETHUSD",1726953766398,0.81537729,2567.9,2567.3,3.0]
["bitfinex","ETHUSD",1726953766399,0.81537729,2567.8,2567.0,2.2692]
["bitfinex","ETHUSD",1726953766599,0.81537729,2567.7,2567.0,2.2692]
["bitfinex","ETHUSD",1726953766760,0.81537729,2567.6,2567.0,2.2692]
["bitfinex","ETHUSD",1726953767096,0.81537729,2567.6,2567.2,2.2692]
["bitfinex","ETHUSD",1726953767994,0.81537729,2567.6,2567.3,0.04477461]
["bitfinex","ETHUSD",1726953768506,0.81537729,2567.6,2567.2,2.2692]
["bitfinex","ETHUSD",1726953768698,0.81537729,2567.6,2567.4,0.0446764]
["bitfinex","ETHUSD",1726953768898,0.81537729,2567.6,2567.3,0.04477461]
["bitfinex","ETHUSD",1726953769063,0.81537729,2567.6,2567.5,0.0445782]
["bitfinex","ETHUSD",1726953769599,0.81537729,2567.6,2567.3,0.25939841]
["bitfinex","ETHUSD",1726953769759,0.81537729,2567.6,2567.5,0.0445782]
["bitfinex","ETHUSD",1726953769959,0.81537729,2567.6,2567.3,0.25939841]
["bitfinex","ETHUSD",1726953772279,0.81537729,2567.6,2567.2,2.2692]
["bitfinex","ETHUSD",1726953772471,0.81537729,2567.6,2567.3,0.04477461]
["bitfinex","ETHUSD",1726953772709,3.30597729,2567.7,2567.3,0.04477461]
["bitfinex","ETHUSD",1726953772886,3.30597729,2567.7,2567.2,2.2692]
["bitfinex","ETHUSD",1726953774871,0.81537729,2567.6,2567.2,2.2692]
["bitfinex","ETHUSD",1726953775017,0.81537729,2567.6,2567.2,2.49612]
["bitfinex","ETHUSD",1726953775621,3.30597729,2567.7,2567.2,2.49612]
["bitfinex","ETHUSD",1726953777732,0.81537729,2567.7,2567.2,2.49612]
["bitfinex","ETHUSD",1726953779734,0.81537729,2567.7,2567.5,0.5]
["bitfinex","ETHUSD",1726953783822,0.55,2567.7,2567.5,0.5]
["bitfinex","ETHUSD",1726953784056,0.81537729,2567.6,2567.5,0.5]
["bitfinex","ETHUSD",1726953784848,1.20779511,2567.6,2567.5,0.5]
["bitfinex","ETHUSD",1726953785211,0.81537729,2567.6,2567.5,0.5]
["bitfinex","ETHUSD",1726953787536,9.45211405,2567.7,2567.5,0.5]
["bitfinex","ETHUSD",1726953788242,0.81537729,2567.6,2567.5,0.5]
["bitfinex","ETHUSD",1726953788824,9.45211405,2567.7,2567.5,0.5]
["bitfinex","ETHUSD",1726953789321,3.85597729,2567.7,2567.5,0.5]
["bitfinex","ETHUSD",1726953791971,7.75051729,2567.7,2567.5,0.5]
["bitfinex","ETHUSD",1726953792322,6.93514,2567.7,2567.5,0.5]
["bitfinex","ETHUSD",1726953792569,7.75051729,2567.7,2567.5,0.5]
["bitfinex","ETHUSD",1726953794676,0.81537729,2567.6,2567.5,0.5]
["bitfinex","ETHUSD",1726953796476,7.75051729,2567.7,2567.5,0.5]
["bitfinex","ETHUSD",1726953797167,0.81537729,2567.6,2567.5,0.5]
["bitfinex","ETHUSD",1726953801086,7.97256437,2567.7,2567.5,0.5]
["bitfinex","ETHUSD",1726953801268,7.60718708,2567.7,2567.5,0.5]
["bitfinex","ETHUSD",1726953802169,1.70151676,2567.6,2567.5,0.5]
["bitfinex","ETHUSD",1726953802370,3.89522,2567.3,2567.0,2.4675]
["bitfinex","ETHUSD",1726953802667,1.70151676,2567.2,2566.3,2.4675]
["bitfinex","ETHUSD",1726953803068,1.70151676,2567.2,2566.5,2.4675]
["bitfinex","ETHUSD",1726953803293,5.59690676,2567.2,2566.6,0.25071143]
["bitfinex","ETHUSD",1726953803499,1.70151676,2567.0,2566.5,2.4675]
["bitfinex","ETHUSD",1726953805481,1.70151676,2567.0,2566.6,0.03949254]
["bitfinex","ETHUSD",1726953810996,1.70151676,2567.0,2566.5,2.4675]
["bitfinex","ETHUSD",1726953811803,1.70151676,2566.8,2566.5,2.4675]
["bitfinex","ETHUSD",1726953812005,1.70151676,2566.8,2566.0,2.3485]
["bitfinex","ETHUSD",1726953812164,1.70151676,2566.8,2566.2,2.3485]
["bitfinex","ETHUSD",1726953812864,1.70151676,2566.8,2566.3,0.03974525]
["bitfinex","ETHUSD",1726953813293,1.70151676,2566.8,2566.2,2.3485]
["bitfinex","ETHUSD",1726953814012,2.3067,2566.7,2566.2,2.3485]
["bitfinex","ETHUSD",1726953814679,2.3067,2566.7,2566.3,0.03974525]
["bitfinex","ETHUSD",1726953815069,2.3067,2566.7,2566.2,2.3485]
["bitfinex","ETHUSD",1726953815509,2.3067,2566.7,2566.3,0.03974525]
["bitfinex","ETHUSD",1726953815681,2.3067,2566.7,2566.2,2.3485]
["bitfinex","ETHUSD",1726953816212,2.3067,2566.7,2566.3,0.03974525]
["bitfinex","ETHUSD",1726953816416,2.3067,2566.7,2566.2,2.3485]
["bitfinex","ETHUSD",1726953817005,2.3067,2566.7,2566.3,0.03974525]
["bitfinex","ETHUSD",1726953817213,2.3067,2566.7,2566.2,2.3485]
["bitfinex","ETHUSD",1726953817569,2.3067,2566.7,2566.3,0.03974525]
["bitfinex","ETHUSD",1726953817801,2.3067,2566.7,2566.2,2.3485]
["bitfinex","ETHUSD",1726953818015,2.3067,2566.7,2566.3,0.03993782]
["bitfinex","ETHUSD",1726953818168,1.70151676,2566.4,2566.0,2.3485]
["bitfinex","ETHUSD",1726953818369,4.00821676,2566.4,2566.1,0.04010633]
["bitfinex","ETHUSD",1726953818807,4.00821676,2566.4,2566.0,2.3485]
["bitfinex","ETHUSD",1726953820211,2.3067,2566.4,2566.0,2.3485]
["bitfinex","ETHUSD",1726953820372,2.3067,2566.4,2566.1,0.04010633]
["bitfinex","ETHUSD",1726953827521,2.3067,2566.4,2565.8,2.4253726]
["bitfinex","ETHUSD",1726953827733,2.3067,2566.4,2566.2,0.04008046]
["bitfinex","ETHUSD",1726953828042,2.3067,2566.4,2566.3,0.03999621]
["bitfinex","ETHUSD",1726953828248,2.3067,2566.4,2565.8,2.4253726]
["bitfinex","ETHUSD",1726953828744,4.00821676,2566.4,2565.8,2.4253726]
["bitfinex","ETHUSD",1726953828945,4.00821676,2566.4,2565.9,0.04033326]
["bitfinex","ETHUSD",1726953829743,4.00821676,2566.4,2565.8,2.4253726]
["bitfinex","ETHUSD",1726953830236,4.00821676,2566.4,2565.9,0.04033326]
["bitfinex","ETHUSD",1726953830808,4.00821676,2566.4,2565.8,2.4253726]
["bitfinex","ETHUSD",1726953831005,4.00821676,2566.4,2565.9,0.04033326]
["bitfinex","ETHUSD",1726953831209,4.00821676,2566.4,2565.8,2.4253726]
["bitfinex","ETHUSD",1726953831440,4.00821676,2566.4,2565.9,0.04033326]
["bitfinex","ETHUSD",1726953831826,4.00821676,2566.4,2565.8,2.4253726]
["bitfinex","ETHUSD",1726953832027,2.4824,2566.3,2565.9,0.04033326]
["bitfinex","ETHUSD",1726953838156,2.4824,2566.3,2565.8,0.0379726]
["bitfinex","ETHUSD",1726953838457,1.70151676,2566.2,2565.9,0.0380148]
["bitfinex","ETHUSD",1726953838823,2.3761,2566.1,2565.9,0.0380148]
["bitfinex","ETHUSD",1726953839628,2.3761,2566.1,2565.8,0.0379726]
["bitfinex","ETHUSD",1726953840322,3.56322368,2566.1,2565.8,0.0379726]
["bitfinex","ETHUSD",1726953841650,4.07761676,2566.0,2565.8,0.0379726]
["bitfinex","ETHUSD",1726953842058,4.07761676,2566.0,2565.9,0.0396895]
["bitfinex","ETHUSD",1726953842426,4.07761676,2566.0,2565.8,0.0379726]
["bitfinex","ETHUSD",1726953842936,2.3761,2566.0,2565.9,0.03970702]
["bitfinex","ETHUSD",1726953843466,2.3761,2566.0,2565.8,0.0379726]
["bitfinex","ETHUSD",1726953843829,2.3761,2566.0,2565.9,0.03970702]
["bitfinex","ETHUSD",1726953844163,2.3761,2566.0,2565.8,0.0379726]
["bitfinex","ETHUSD",1726953844670,2.3761,2566.0,2565.9,0.03970702]
["bitfinex","ETHUSD",1726953845149,2.3761,2566.0,2565.8,0.0379726]
["bitfinex","ETHUSD",1726953846453,2.3761,2566.0,2565.9,0.5]
["bitfinex","ETHUSD",1726953848547,3.29904,2566.0,2565.9,0.4988201]
["bitfinex","ETHUSD",1726953848751,5.00055676,2566.0,2565.9,0.4988201]
["bitfinex","ETHUSD",1726953860066,9.71075408,2566.0,2565.9,0.4988201]
["bitfinex","ETHUSD",1726953861141,10.26043551,2566.0,2565.9,0.4988201]
["bitfinex","ETHUSD",1726953861367,10.66855681,2566.0,2565.9,0.4988201]
["bitfinex","ETHUSD",1726953862697,10.66855681,2566.0,2565.9,0.4488201]
["bitfinex","ETHUSD",1726953865201,11.07550945,2566.0,2565.9,0.4488201]
["bitfinex","ETHUSD",1726953865506,9.44766676,2566.0,2565.9,0.4488201]
["bitfinex","ETHUSD",1726953870408,9.51541209,2566.0,2565.9,0.4488201]
["bitfinex","ETHUSD",1726953871977,11.14325478,2566.0,2565.9,0.4488201]
["bitfinex","ETHUSD",1726953873472,9.51541209,2566.0,2565.9,0.4488201]
["bitfinex","ETHUSD",1726953874371,11.14325478,2566.0,2565.9,0.4488201]
["bitfinex","ETHUSD",1726953880176,11.07550945,2566.0,2565.9,0.4488201]
["bitfinex","ETHUSD",1726953881115,11.07550945,2566.0,2565.9,0.05797058]
["bitfinex","ETHUSD",1726953882311,9.44766676,2566.0,2565.9,0.05797058]
["bitfinex","ETHUSD",1726953882808,11.48142477,2566.0,2565.9,0.05797058]
["bitfinex","ETHUSD",1726953883211,9.44766676,2566.0,2565.9,0.05797058]
["bitfinex","ETHUSD",1726953884080,11.48142477,2566.0,2565.9,0.05797058]
["bitfinex","ETHUSD",1726953886410,9.44766676,2566.0,2565.9,0.05797058]
["bitfinex","ETHUSD",1726953886817,11.48142477,2566.0,2565.9,0.05797058]
["bitfinex","ETHUSD",1726953890922,11.48230174,2566.0,2565.9,0.05797058]
["bitfinex","ETHUSD",1726953895926,11.48245271,2566.0,2565.9,0.05797058]
["bitfinex","ETHUSD",1726953896425,4.44726,2565.9,2565.8,0.0379726]
["bitfinex","ETHUSD",1726953896722,7.66808933,2565.9,2565.8,0.0379726]
["bitfinex","ETHUSD",1726953898419,6.04023127,2565.9,2565.8,0.0379726]
["bitfinex","ETHUSD",1726953899340,8.07501722,2565.9,2565.8,0.0379726]
["bitfinex","ETHUSD",1726953900542,17.89204098,2565.9,2565.8,0.0379726]
["bitfinex","ETHUSD",1726953900703,17.89204098,2565.9,2565.2,2.467]
["bitfinex","ETHUSD",1726953900704,1.70151676,2565.3,2565.2,2.467]
["bitfinex","ETHUSD",1726953901042,0.55,2565.2,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953901234,6.14999676,2565.1,2565.0,0.0379726]
["bitfinex","ETHUSD",1726953901439,7.37002265,2565.1,2565.0,0.0379726]
["bitfinex","ETHUSD",1726953901994,0.81345907,2565.1,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953902325,1.22002589,2565.2,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953902326,0.81345907,2565.2,2565.0,2.75546986]
["bitfinex","ETHUSD",1726953902496,0.81345907,2565.3,2565.0,2.75546986]
["bitfinex","ETHUSD",1726953903251,0.81345907,2565.4,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953903428,0.81345907,2565.5,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953912509,2.51497583,2565.6,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953912709,0.81345907,2565.5,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953915015,0.81345907,2565.4,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953915770,0.81345907,2565.5,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953916946,0.81345907,2565.4,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953918448,0.81345907,2565.5,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953926221,1.74617132,2565.5,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953926825,0.81345907,2565.4,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953927225,1.74617132,2565.5,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953931537,0.81345907,2565.4,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953931941,0.81345907,2565.5,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953932553,1.70151676,2565.4,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953932731,2.51497583,2565.4,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953935268,0.81345907,2565.4,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953935684,0.81345907,2565.5,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953941502,2.03348496,2565.5,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953941667,0.81345907,2565.5,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953945197,0.81345907,2565.4,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953949789,0.81345907,2565.3,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953950369,0.81345907,2565.4,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953951303,0.81345907,2565.3,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953951700,0.81345907,2565.4,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953952073,0.81345907,2565.3,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953952264,0.81345907,2565.4,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953952687,0.81345907,2565.3,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953952912,0.81345907,2565.4,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953953283,0.81345907,2565.3,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953954092,0.81345907,2565.4,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953954470,0.81345907,2565.3,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953954667,0.81345907,2565.4,2565.0,2.5049726]
["bitfinex","ETHUSD",1726953963425,0.81345907,2565.4,2565.3,2.8588]
["bitfinex","ETHUSD",1726953964286,1.18032363,2565.4,2565.3,0.5]
["bitfinex","ETHUSD",1726953964903,1.18032377,2565.4,2565.3,0.5]
["bitfinex","ETHUSD",1726953965099,0.36601861,2565.4,2565.3,0.5]
["bitfinex","ETHUSD",1726953966815,1.18033531,2565.4,2565.3,0.5]
["bitfinex","ETHUSD",1726953967019,0.36601861,2565.4,2565.3,0.5]
["bitfinex","ETHUSD",1726953967190,1.5860445,2565.4,2565.3,0.5]
["bitfinex","ETHUSD",1726953967393,1.18034805,2565.4,2565.3,1.0]
["bitfinex","ETHUSD",1726953967746,1.5860445,2565.4,2565.3,1.0]
["bitfinex","ETHUSD",1726953967902,0.36601861,2565.4,2565.3,1.0]
["bitfinex","ETHUSD",1726953969284,1.58741981,2565.4,2565.3,1.0]
["bitfinex","ETHUSD",1726953969523,0.36601861,2565.4,2565.3,1.0]
["bitfinex","ETHUSD",1726953970328,0.36601861,2565.4,2565.3,1.62074577]
["bitfinex","ETHUSD",1726953970702,1.58725239,2565.4,2565.3,2.00869159]
["bitfinex","ETHUSD",1726953970903,0.36601861,2565.4,2565.3,2.00869159]
["bitfinex","ETHUSD",1726953971239,0.36601861,2565.4,2565.3,1.0]
["bitfinex","ETHUSD",1726953971527,1.58723728,2565.4,2565.3,2.5086595]
["bitfinex","ETHUSD",1726953971905,1.58723728,2565.4,2565.3,1.88793588]
["bitfinex","ETHUSD",1726953972220,1.58724065,2565.4,2565.3,1.88793588]
["bitfinex","ETHUSD",1726953973737,1.22122204,2565.5,2565.3,1.88793588]
["bitfinex","ETHUSD",1726953973955,0.81413622,2565.4,2565.3,1.5]
["bitfinex","ETHUSD",1726953975622,0.81413622,2565.4,2565.3,2.0]
["bitfinex","ETHUSD",1726953979638,0.81413622,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726953980919,0.81413622,2565.4,2565.3,4.9888]
["bitfinex","ETHUSD",1726954002797,2.47238438,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726954005508,0.77086762,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726954005710,5.67331794,2565.6,2565.3,2.5]
["bitfinex","ETHUSD",1726954005867,1.2211002,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726954011202,0.81408485,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726954011432,0.81410101,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726954011625,1.2211002,2565.5,2565.3,2.5]
["bitfinex","ETHUSD",1726954012226,1.2211002,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726954012724,1.2211002,2565.5,2565.3,2.5]
["bitfinex","ETHUSD",1726954013028,0.8140944,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726954013329,1.2211002,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726954013486,1.2211002,2565.5,2565.3,2.5]
["bitfinex","ETHUSD",1726954013829,1.2211002,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726954014324,0.81425629,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726954014492,1.2211002,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726954015032,2.11406521,2565.5,2565.3,2.5]
["bitfinex","ETHUSD",1726954015688,1.2211002,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726954016132,2.11406521,2565.5,2565.3,2.5]
["bitfinex","ETHUSD",1726954016631,1.2211002,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726954022119,1.2211002,2565.5,2565.3,2.5]
["bitfinex","ETHUSD",1726954022319,1.2211002,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726954026273,0.8143857,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726954026420,1.2211002,2565.5,2565.3,2.5]
["bitfinex","ETHUSD",1726954026421,0.8143857,2565.5,2565.3,2.5]
["bitfinex","ETHUSD",1726954026866,0.8143857,2565.4,2565.3,2.5]
["bitfinex","ETHUSD",1726954027773,0.8143857,2565.5,2565.3,2.5]
["bitfinex","ETHUSD",1726954029836,0.8143857,2565.5,2565.2,2.4933]
["bitfinex","ETHUSD",1726954030041,0.8143857,2565.6,2565.3,0.5]
["bitfinex","ETHUSD",1726954030241,0.8143857,2565.5,2565.3,0.5]
["bitfinex","ETHUSD",1726954030786,0.8143857,2565.6,2565.3,0.5]
["bitfinex","ETHUSD",1726954032835,1.28885924,2565.7,2565.3,0.5]
["bitfinex","ETHUSD",1726954032836,0.8143857,2565.5,2565.3,0.5]
["bitfinex","ETHUSD",1726954033088,0.8143857,2565.6,2565.4,0.62065833]
["bitfinex","ETHUSD",1726954033289,0.8143857,2565.6,2565.3,0.5]
["bitfinex","ETHUSD",1726954033441,1.2211002,2565.6,2565.5,0.62065192]
["bitfinex","ETHUSD",1726954033642,0.81410215,2565.6,2565.3,0.5]
["bitfinex","ETHUSD",1726954034188,0.81410215,2565.6,2565.3,1.0]
["bitfinex","ETHUSD",1726954034389,0.81410215,2565.5,2565.3,1.0]
["bitfinex","ETHUSD",1726954034601,0.81410215,2565.6,2565.3,1.0]
["bitfinex","ETHUSD",1726954038094,0.81410215,2565.5,2565.3,1.5]
["bitfinex","ETHUSD",1726954038393,0.81410215,2565.6,2565.3,1.5]
["bitfinex","ETHUSD",1726954038593,0.81410215,2565.5,2565.3,1.5]
["bitfinex","ETHUSD",1726954039877,0.81410215,2565.6,2565.3,1.5]
["bitfinex","ETHUSD",1726954042326,0.81410215,2565.6,2565.3,2.0]
["bitfinex","ETHUSD",1726954043708,2.51561891,2565.4,2565.3,2.0]
["bitfinex","ETHUSD",1726954043875,2.92261696,2565.4,2565.3,2.0]
["bitfinex","ETHUSD",1726954044402,1.70151676,2565.4,2565.3,2.0]
["bitfinex","ETHUSD",1726954044777,8.40453676,2565.4,2565.3,2.0]
["bitfinex","ETHUSD",1726954044984,10.43973483,2565.4,2565.3,2.0]
["bitfinex","ETHUSD",1726954045196,12.15576586,2565.4,2565.3,2.0]
["bitfinex","ETHUSD",1726954045702,10.12056779,2565.4,2565.3,2.0]
["bitfinex","ETHUSD",1726954046066,13.12056779,2565.4,2565.3,2.0]
["bitfinex","ETHUSD",1726954046403,13.12056779,2565.4,2565.3,2.46541736]
["bitfinex","ETHUSD",1726954046607,13.12056779,2565.4,2565.3,1.7984536]
["bitfinex","ETHUSD",1726954046900,13.12056779,2565.4,2565.3,1.43492999]
["bitfinex","ETHUSD",1726954047483,13.12056779,2565.4,2565.3,0.60906209]
["bitfinex","ETHUSD",1726954047693,13.52781452,2565.4,2565.3,0.60906209]
["bitfinex","ETHUSD",1726954047894,13.52781452,2565.4,2565.3,0.42728453]
["bitfinex","ETHUSD",1726954048409,13.59558924,2565.4,2565.3,0.32979951]
["bitfinex","ETHUSD",1726954048801,8.53089676,2565.1,2565.0,0.0379726]
["bitfinex","ETHUSD",1726954048986,11.39893097,2565.1,2565.0,0.0379726]
["bitfinex","ETHUSD",1726954050518,14.3977774,2565.1,2565.0,0.0379726]
["bitfinex","ETHUSD",1726954050807,14.80457619,2565.1,2565.0,0.0379726]
["bitfinex","ETHUSD",1726954051728,14.80457619,2565.1,2564.3,0.0379726]
["bitfinex","ETHUSD",1726954051729,2.3809,2564.6,2564.3,0.0379726]
["bitfinex","ETHUSD",1726954051883,2.32951976,2564.5,2564.3,0.0379726]
["bitfinex","ETHUSD",1726954052085,1.70151676,2564.5,2564.3,0.0379726]
["bitfinex","ETHUSD",1726954056607,2.3809,2564.4,2564.3,0.0379726]
["bitfinex","ETHUSD",1726954057839,2.9309,2564.4,2564.3,0.0379726]
["bitfinex","ETHUSD",1726954060722,2.25151676,2564.4,2564.3,0.0379726]
["bitfinex","ETHUSD",1726954064237,0.55,2564.6,2564.3,0.0379726]
["bitfinex","ETHUSD",1726954064476,2.25151676,2564.6,2564.3,0.0379726]
["bitfinex","ETHUSD",1726954065647,2.3809,2565.0,2564.4,2.3588]
["bitfinex","ETHUSD",1726954065851,1.70151676,2564.9,2564.4,2.3588]
["bitfinex","ETHUSD",1726954067386,1.70151676,2564.9,2564.4,2.59847726]
["bitfinex","ETHUSD",1726954069449,7.43,2565.1,2564.4,2.59847726]
["bitfinex","ETHUSD",1726954075286,1.70151676,2565.2,2564.4,2.59847726]
["bitfinex","ETHUSD",1726954076354,1.70151676,2565.0,2564.4,2.59847726]
["bitfinex","ETHUSD",1726954076559,1.70151676,2565.0,2564.6,2.4211]
["bitfinex","ETHUSD",1726954077088,2.25151676,2565.2,2564.6,2.4211]
["bitfinex","ETHUSD",1726954077505,1.70151676,2565.0,2564.6,2.4211]
["bitfinex","ETHUSD",1726954079102,2.25151676,2565.2,2564.6,2.4211]
["bitfinex","ETHUSD",1726954080798,6.14986676,2565.2,2564.6,2.4211]
["bitfinex","ETHUSD",1726954080957,0.61498668,2565.1,2564.6,2.4211]
["bitfinex","ETHUSD",1726954086396,0.68275885,2565.1,2564.6,2.4211]
["bitfinex","ETHUSD",1726954089701,1.49439728,2565.1,2564.6,2.4211]
["bitfinex","ETHUSD",1726954093063,0.06777217,2565.1,2564.6,2.4211]
["bitfinex","ETHUSD",1726954093332,0.81163843,2565.4,2564.6,2.4211]
["bitfinex","ETHUSD",1726954093492,9.45909607,2565.5,2564.6,2.4211]
["bitfinex","ETHUSD",1726954093692,8.24163843,2565.5,2564.7,2.36897012]
["bitfinex","ETHUSD",1726954094134,7.43,2565.5,2564.7,2.291]
["bitfinex","ETHUSD",1726954094359,8.24163843,2565.5,2564.7,2.74334112]
["bitfinex","ETHUSD",1726954094487,0.81163843,2565.6,2564.9,2.291]
["bitfinex","ETHUSD",1726954094893,0.81163843,2565.7,2564.9,2.291]
["bitfinex","ETHUSD",1726954096607,0.81163843,2565.7,2565.2,2.291]
["bitfinex","ETHUSD",1726954097134,6.41060519,2565.8,2565.2,2.291]
["bitfinex","ETHUSD",1726954097298,0.76280628,2565.7,2565.2,2.291]
["bitfinex","ETHUSD",1726954097499,1.57444471,2565.7,2565.2,2.291]
["bitfinex","ETHUSD",1726954098127,0.76280628,2565.7,2565.2,2.291]
["bitfinex","ETHUSD",1726954100901,0.81163843,2565.9,2565.2,2.291]
["bitfinex","ETHUSD",1726954101209,1.70151676,2565.8,2565.2,2.291]
["bitfinex","ETHUSD",1726954104725,1.70151676,2565.8,2565.4,0.5]
["bitfinex","ETHUSD",1726954104937,1.70151676,2565.8,2565.5,2.291]
["bitfinex","ETHUSD",1726954106948,10.91829559,2566.0,2565.5,2.291]
["bitfinex","ETHUSD",1726954107165,2.25657532,2565.9,2565.5,2.291]
["bitfinex","ETHUSD",1726954108018,7.02110559,2566.0,2565.5,2.291]
["bitfinex","ETHUSD",1726954118071,0.01688558,2565.9,2565.5,2.291]
["bitfinex","ETHUSD",1726954125201,0.01688558,2565.9,2565.5,2.27405684]
["bitfinex","ETHUSD",1726954144299,0.82852401,2565.9,2565.5,2.27405684]
["bitfinex","ETHUSD",1726954144528,0.01688558,2565.9,2565.5,2.27405684]
["bitfinex","ETHUSD",1726954145834,0.82852401,2565.9,2565.5,2.27405684]
["bitfinex","ETHUSD",1726954147716,0.01688558,2565.9,2565.5,2.27405684]
["bitfinex","ETHUSD",1726954148138,0.01688558,2565.9,2565.5,2.25705378]
["bitfinex","ETHUSD",1726954153169,0.81163843,2565.8,2565.5,2.25705378]
["bitfinex","ETHUSD",1726954153377,0.38152463,2565.8,2565.5,2.25705378]
["bitfinex","ETHUSD",1726954153566,0.81163843,2565.8,2565.5,2.25705378]
["bitfinex","ETHUSD",1726954154045,0.01688558,2565.7,2565.5,2.25705378]
["bitfinex","ETHUSD",1726954163307,0.01688558,2565.7,2565.6,0.5]
["bitfinex","ETHUSD",1726954167514,0.82852401,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726954171648,0.82852401,2565.7,2565.6,1.5]
["bitfinex","ETHUSD",1726954175429,0.01688558,2565.7,2565.6,1.5]
["bitfinex","ETHUSD",1726954175616,0.01688558,2565.7,2565.6,2.0]
["bitfinex","ETHUSD",1726954175813,0.01688558,2565.7,2565.6,4.2973]
["bitfinex","ETHUSD",1726954179632,0.82852401,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954186795,0.01688558,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954195322,0.01688558,2565.7,2565.6,4.9547]
["bitfinex","ETHUSD",1726954213771,0.01688558,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954213939,0.82852401,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954218582,0.01688558,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954218841,3.67982217,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954219059,2.86818374,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954219575,4.08564138,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954219791,2.86818374,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954220086,4.08564138,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954221283,2.86818374,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954227981,3.68346096,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954228188,0.8321628,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954228400,0.01688558,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954228555,0.8321628,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954229080,0.01688558,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954229272,0.8321628,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954229667,0.01688558,2565.7,2565.5,2.4683]
["bitfinex","ETHUSD",1726954229878,0.8321628,2565.7,2565.6,0.5]
["bitfinex","ETHUSD",1726954230123,0.01688558,2565.7,2565.6,0.5]
["bitfinex","ETHUSD",1726954230404,0.8321628,2565.7,2565.6,0.5]
["bitfinex","ETHUSD",1726954230701,0.01688558,2565.7,2565.6,0.5]
["bitfinex","ETHUSD",1726954231088,0.8321628,2565.7,2565.6,0.5]
["bitfinex","ETHUSD",1726954232367,0.01688558,2565.7,2565.6,0.5]
["bitfinex","ETHUSD",1726954232568,0.8321628,2565.7,2565.6,0.5]
["bitfinex","ETHUSD",1726954233969,0.8321628,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726954238336,0.8321628,2565.7,2565.6,1.5]
["bitfinex","ETHUSD",1726954238538,0.8321628,2565.7,2565.6,3.8304]
["bitfinex","ETHUSD",1726954238695,0.01688558,2565.7,2565.6,3.8304]
["bitfinex","ETHUSD",1726954242135,0.01688558,2565.7,2565.6,4.3304]
["bitfinex","ETHUSD",1726954246309,0.01688558,2565.7,2565.6,4.8304]
["bitfinex","ETHUSD",1726954253444,0.01688558,2565.9,2565.6,4.8304]
["bitfinex","ETHUSD",1726954264088,0.83175601,2565.9,2565.6,4.8304]
["bitfinex","ETHUSD",1726954265648,0.01688558,2565.9,2565.6,4.8304]
["bitfinex","ETHUSD",1726954266582,0.83175601,2565.9,2565.6,4.8304]
["bitfinex","ETHUSD",1726954271192,3.06807043,2565.8,2565.6,2.5]
["bitfinex","ETHUSD",1726954271503,0.83175601,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954271807,3.49239123,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954271953,2.27008558,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954272155,3.49239123,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954272394,4.21985651,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954272786,2.99755086,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954272959,4.21985651,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954273159,2.99755086,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954273362,4.21985651,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954273782,2.99755086,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954273991,3.81216604,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954274194,4.21985651,2565.7,2565.6,2.5]
["bitfinex","ETHUSD",1726954275980,0.01688558,2565.7,2565.6,4.8498]
["bitfinex","ETHUSD",1726954296402,0.01688558,2565.7,2565.6,2.3498]
["bitfinex","ETHUSD",1726954296710,0.01688558,2565.7,2565.6,2.8498]
["bitfinex","ETHUSD",1726954299154,0.01688558,2565.7,2565.6,2.92773992]
["bitfinex","ETHUSD",1726954299325,0.01688558,2565.7,2565.6,3.39066559]
["bitfinex","ETHUSD",1726954300346,0.01688558,2565.7,2565.6,3.31272567]
["bitfinex","ETHUSD",1726954300739,0.01688558,2565.7,2565.6,3.81272567]
["bitfinex","ETHUSD",1726954301426,0.01688558,2566.1,2565.6,1.46292567]
["bitfinex","ETHUSD",1726954301738,0.01688558,2566.1,2565.7,2.4328]
["bitfinex","ETHUSD",1726954301940,0.01688558,2566.1,2565.8,0.38957257]
["bitfinex","ETHUSD",1726954308753,0.01688558,2566.1,2565.9,1.77945292]
["bitfinex","ETHUSD",1726954308958,0.01688558,2566.1,2566.0,2.2565]
["bitfinex","ETHUSD",1726954310532,0.01688558,2566.6,2566.0,2.2565]
["bitfinex","ETHUSD",1726954310735,0.01688558,2566.6,2566.2,2.2565]
["bitfinex","ETHUSD",1726954314562,1.71840234,2566.6,2565.9,2.2565]
["bitfinex","ETHUSD",1726954314886,2.3781,2566.5,2565.9,2.2565]
["bitfinex","ETHUSD",1726954316453,0.01688558,2566.4,2565.9,2.2565]
["bitfinex","ETHUSD",1726954316655,0.01688558,2566.4,2565.9,2.78215]
["bitfinex","ETHUSD",1726954321366,0.01688558,2566.4,2565.9,2.2565]
["bitfinex","ETHUSD",1726954326491,2.435,2566.3,2565.9,2.2565]
["bitfinex","ETHUSD",1726954326912,2.435,2566.3,2565.7,5.3549]
["bitfinex","ETHUSD",1726954328722,0.01688558,2566.2,2565.7,5.3549]
["bitfinex","ETHUSD",1726954352400,0.01688558,2566.2,2565.8,0.07793643]
["bitfinex","ETHUSD",1726954354103,0.01688558,2566.2,2565.7,5.3549]
["bitfinex","ETHUSD",1726954354302,0.01688558,2566.2,2565.8,0.83178257]
["bitfinex","ETHUSD",1726954357425,0.01688558,2566.2,2565.9,0.76445145]
["bitfinex","ETHUSD",1726954357589,0.01688558,2566.2,2566.0,0.76445145]
["bitfinex","ETHUSD",1726954357796,0.01688558,2566.2,2566.1,0.76445145]
["bitfinex","ETHUSD",1726954362810,0.01688558,2566.2,2566.1,0.76469208]
["bitfinex","ETHUSD",1726954363227,0.01688558,2566.2,2566.1,1.26469208]
["bitfinex","ETHUSD",1726954367232,0.01688558,2566.2,2566.1,1.76469208]
["bitfinex","ETHUSD",1726954367687,0.01688558,2566.4,2566.1,1.76469208]
["bitfinex","ETHUSD",1726954367886,0.83148401,2566.4,2566.2,0.76469208]
["bitfinex","ETHUSD",1726954368200,0.01688558,2566.4,2566.3,0.76469208]
["bitfinex","ETHUSD",1726954368599,0.83148401,2566.4,2566.3,0.76469208]
["bitfinex","ETHUSD",1726954368785,0.01688558,2566.4,2566.3,0.76469208]
["bitfinex","ETHUSD",1726954369132,0.01688558,2566.4,2566.1,1.0]
["bitfinex","ETHUSD",1726954369428,0.01688558,2566.4,2566.3,0.76444812]
["bitfinex","ETHUSD",1726954369625,0.01688558,2566.4,2566.2,0.76444812]
["bitfinex","ETHUSD",1726954369928,0.01688558,2566.4,2566.3,0.76444812]
["bitfinex","ETHUSD",1726954371325,0.83148401,2566.4,2566.3,0.76444812]
["bitfinex","ETHUSD",1726954371498,0.01688558,2566.4,2566.3,0.76444812]
["bitfinex","ETHUSD",1726954372887,0.01688558,2566.4,2566.1,1.5]
["bitfinex","ETHUSD",1726954375496,0.01688558,2566.4,2566.1,2.0]
["bitfinex","ETHUSD",1726954376554,0.83148401,2566.4,2566.1,2.0]
["bitfinex","ETHUSD",1726954376708,0.01688558,2566.4,2566.1,2.0]
["bitfinex","ETHUSD",1726954377435,0.83148401,2566.4,2566.1,2.0]
["bitfinex","ETHUSD",1726954377751,0.01688558,2566.4,2566.1,2.0]
["bitfinex","ETHUSD",1726954377931,0.83148401,2566.4,2566.1,2.0]
["bitfinex","ETHUSD",1726954378131,0.01688558,2566.4,2566.1,2.0]
["bitfinex","ETHUSD",1726954378448,0.83148401,2566.4,2566.1,2.0]
["bitfinex","ETHUSD",1726954378841,0.01688558,2566.4,2566.1,2.0]
["bitfinex","ETHUSD",1726954379011,0.83148401,2566.4,2566.1,2.0]
["bitfinex","ETHUSD",1726954379210,2.364,2566.3,2566.1,2.0]
["bitfinex","ETHUSD",1726954379424,3.6203774,2566.3,2566.1,2.0]
["bitfinex","ETHUSD",1726954379623,0.01688558,2566.2,2566.1,2.5]
["bitfinex","ETHUSD",1726954388258,2.19548401,2566.3,2566.1,2.5]
["bitfinex","ETHUSD",1726954389141,2.01101854,2566.3,2566.1,2.5]
["bitfinex","ETHUSD",1726954389348,1.19548401,2566.3,2566.1,2.5]
["bitfinex","ETHUSD",1726954389583,1.60023706,2566.3,2566.1,2.5]
["bitfinex","ETHUSD",1726954390085,2.82254271,2566.3,2566.1,2.5]
["bitfinex","ETHUSD",1726954390456,1.60023706,2566.3,2566.1,2.5]
["bitfinex","ETHUSD",1726954393647,1.761,2566.2,2566.1,2.5]
["bitfinex","ETHUSD",1726954395662,1.761,2566.2,2566.1,2.49898943]
["bitfinex","ETHUSD",1726954399267,2.57629505,2566.2,2566.1,2.49898943]
["bitfinex","ETHUSD",1726954403606,1.761,2566.2,2566.1,2.49898943]
["bitfinex","ETHUSD",1726954403981,2.57629505,2566.2,2566.1,2.49898943]
["bitfinex","ETHUSD",1726954404420,0.81529505,2566.3,2566.1,2.49898943]
["bitfinex","ETHUSD",1726954408445,2.57629505,2566.4,2566.1,2.49898943]
["bitfinex","ETHUSD",1726954408623,0.81529505,2566.3,2566.1,2.49898943]
["bitfinex","ETHUSD",1726954418381,1.22230565,2566.4,2566.1,2.49898943]
["bitfinex","ETHUSD",1726954418382,0.81529505,2566.2,2566.1,2.49898943]
["bitfinex","ETHUSD",1726954418568,0.81529505,2566.3,2566.1,2.49898943]
["bitfinex","ETHUSD",1726954421887,0.81529505,2566.2,2566.1,2.49898943]
["bitfinex","ETHUSD",1726954429707,0.81529505,2566.2,2565.9,2.285]
["bitfinex","ETHUSD",1726954430327,0.81529505,2566.2,2565.9,2.5135]
["bitfinex","ETHUSD",1726954432423,1.22230565,2566.4,2565.9,2.5135]
["bitfinex","ETHUSD",1726954432424,0.81529505,2566.4,2566.0,1.77944656]
["bitfinex","ETHUSD",1726954432580,0.81529505,2566.5,2566.1,2.2902]
["bitfinex","ETHUSD",1726954432794,0.81529505,2566.5,2566.3,2.2902]
["bitfinex","ETHUSD",1726954433001,0.81529505,2566.5,2566.4,0.23681242]
["bitfinex","ETHUSD",1726954433301,0.81529505,2566.6,2566.4,0.23681242]
["bitfinex","ETHUSD",1726954433519,0.81529505,2566.6,2566.3,2.36812366]
["bitfinex","ETHUSD",1726954433695,0.81529505,2566.6,2566.3,2.2902]
["bitfinex","ETHUSD",1726954435897,0.81529505,2566.6,2566.3,2.36812369]
["bitfinex","ETHUSD",1726954436210,0.81529505,2566.7,2566.3,2.36812369]
["bitfinex","ETHUSD",1726954438742,0.81529505,2566.7,2566.3,2.2902]
["bitfinex","ETHUSD",1726954438936,0.81529505,2566.7,2566.3,2.61922]
["bitfinex","ETHUSD",1726954445771,0.81529505,2566.7,2566.3,2.69714381]
["bitfinex","ETHUSD",1726954446660,0.81529505,2566.7,2566.3,2.61922]
["bitfinex","ETHUSD",1726954453957,0.81529505,2566.8,2566.4,1.77944085]
["bitfinex","ETHUSD",1726954454254,0.81529505,2567.0,2566.5,2.3786]
["bitfinex","ETHUSD",1726954454415,8.72016369,2567.1,2566.7,2.3786]
["bitfinex","ETHUSD",1726954454416,8.24529505,2567.1,2566.7,2.3786]
["bitfinex","ETHUSD",1726954454616,2.98330565,2567.2,2566.7,2.3786]
["bitfinex","ETHUSD",1726954454617,0.81529505,2567.0,2566.7,2.3786]
["bitfinex","ETHUSD",1726954454932,2.57629505,2567.2,2566.7,2.3786]
["bitfinex","ETHUSD",1726954455616,0.81529505,2567.1,2566.7,2.3786]
["bitfinex","ETHUSD",1726954457738,1.761,2566.9,2566.4,2.3723]
["bitfinex","ETHUSD",1726954460626,2.57629505,2566.9,2566.4,2.3723]
["bitfinex","ETHUSD",1726954461247,1.761,2566.9,2566.4,2.3723]
["bitfinex","ETHUSD",1726954462254,2.57629505,2566.9,2566.4,2.3723]
["bitfinex","ETHUSD",1726954463275,1.761,2566.9,2566.4,2.3723]
["bitfinex","ETHUSD",1726954463943,2.57629505,2566.9,2566.4,2.3723]
["bitfinex","ETHUSD",1726954464277,1.761,2566.9,2566.4,2.3723]
["bitfinex","ETHUSD",1726954464444,1.761,2566.9,2566.4,2.792432]
["bitfinex","ETHUSD",1726954464649,2.57629505,2566.9,2566.4,2.792432]
["bitfinex","ETHUSD",1726954465641,1.761,2566.9,2566.4,2.792432]
["bitfinex","ETHUSD",1726954465978,2.57629505,2566.9,2566.4,2.792432]
["bitfinex","ETHUSD",1726954466177,1.761,2566.9,2566.4,2.792432]
["bitfinex","ETHUSD",1726954466389,2.57629505,2566.9,2566.4,2.792432]
["bitfinex","ETHUSD",1726954474976,0.81529505,2566.9,2566.4,2.792432]
["bitfinex","ETHUSD",1726954476261,0.81529505,2566.9,2566.4,2.3723]
["bitfinex","ETHUSD",1726954476461,0.81529505,2566.8,2566.4,2.3723]
["bitfinex","ETHUSD",1726954476711,0.81529505,2566.9,2566.4,2.3723]
["bitfinex","ETHUSD",1726954476910,0.81529505,2566.8,2566.4,2.3723]
["bitfinex","ETHUSD",1726954481561,0.81529505,2566.7,2566.4,2.3723]
["bitfinex","ETHUSD",1726954481816,0.81529505,2566.6,2566.4,2.3723]
["bitfinex","ETHUSD",1726954490322,1.35812921,2566.6,2566.2,3.8212]
["bitfinex","ETHUSD",1726954490525,0.81529505,2566.6,2566.2,3.8212]
["bitfinex","ETHUSD",1726954495467,1.761,2566.8,2566.2,3.8212]
["bitfinex","ETHUSD",1726954496264,1.761,2566.8,2566.2,2.3212]
["bitfinex","ETHUSD",1726954496439,1.761,2566.8,2566.5,0.5]
["bitfinex","ETHUSD",1726954500268,0.81476885,2566.6,2566.5,0.5]
["bitfinex","ETHUSD",1726954500566,0.81476885,2566.6,2566.5,1.0]
["bitfinex","ETHUSD",1726954503054,0.37979221,2566.6,2566.5,1.0]
["bitfinex","ETHUSD",1726954503349,2.14079221,2566.6,2566.5,1.0]
["bitfinex","ETHUSD",1726954504631,2.14079221,2566.6,2566.5,1.5]
["bitfinex","ETHUSD",1726954508670,2.14079221,2566.6,2566.5,2.0]
["bitfinex","ETHUSD",1726954510470,3.36278138,2566.6,2566.5,2.0]
["bitfinex","ETHUSD",1726954510769,2.14079221,2566.6,2566.5,2.0]
["bitfinex","ETHUSD",1726954511068,3.36278138,2566.6,2566.5,2.0]
["bitfinex","ETHUSD",1726954511430,2.14079221,2566.6,2566.5,2.0]
["bitfinex","ETHUSD",1726954511635,2.9554371,2566.6,2566.5,2.0]
["bitfinex","ETHUSD",1726954512446,2.14079221,2566.6,2566.5,2.0]
["bitfinex","ETHUSD",1726954512772,3.36278138,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954515153,2.14079221,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954515353,3.36278138,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954516712,2.95544956,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954516875,2.14079221,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954517671,2.95545495,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954517986,2.14079221,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954518562,3.36278138,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954518966,2.14079221,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954519169,2.36278138,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954519788,1.36278138,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954521321,1.22198917,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954526239,1.22277569,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954526398,1.89595879,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954527241,0.6731831,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954527528,1.6295377,2566.7,2566.5,2.5]
["bitfinex","ETHUSD",1726954527740,1.22300166,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954527927,1.6295377,2566.7,2566.5,2.5]
["bitfinex","ETHUSD",1726954529141,1.22303745,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954529353,1.6295377,2566.7,2566.5,2.5]
["bitfinex","ETHUSD",1726954529534,1.22303168,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954532863,1.6295377,2566.7,2566.5,2.5]
["bitfinex","ETHUSD",1726954533078,1.223112,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954533273,1.22313319,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954533568,1.6295377,2566.7,2566.5,2.5]
["bitfinex","ETHUSD",1726954533772,1.22312965,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954533945,1.22314013,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954534412,1.6295377,2566.7,2566.5,2.5]
["bitfinex","ETHUSD",1726954535284,1.6295377,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954535567,1.22319865,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954535987,1.6295377,2566.7,2566.5,2.5]
["bitfinex","ETHUSD",1726954536474,1.2232071,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954537488,1.6295377,2566.7,2566.5,2.5]
["bitfinex","ETHUSD",1726954537787,1.22322118,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954538284,1.6295377,2566.7,2566.5,2.5]
["bitfinex","ETHUSD",1726954538451,2.18055539,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954538775,1.6295377,2566.7,2566.5,2.5]
["bitfinex","ETHUSD",1726954538973,1.6295377,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954539155,1.6295377,2566.7,2566.5,2.5]
["bitfinex","ETHUSD",1726954540158,1.22322,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954540364,1.6295377,2566.7,2566.5,2.5]
["bitfinex","ETHUSD",1726954542478,1.6295377,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954542638,2.03832242,2566.8,2566.5,2.5]
["bitfinex","ETHUSD",1726954542639,1.6295377,2566.7,2566.5,2.5]
["bitfinex","ETHUSD",1726954543276,1.2233077,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954543582,1.6295377,2566.7,2566.5,2.5]
["bitfinex","ETHUSD",1726954545240,1.6295377,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954547394,1.6295377,2566.7,2566.5,2.5]
["bitfinex","ETHUSD",1726954547601,1.22278547,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954547787,1.6295377,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954562918,1.6295377,2566.6,2566.4,2.2973]
["bitfinex","ETHUSD",1726954563081,1.22303539,2566.6,2566.4,2.2973]
["bitfinex","ETHUSD",1726954563290,1.22303539,2566.5,2566.4,2.2973]
["bitfinex","ETHUSD",1726954563588,1.6295377,2566.6,2566.4,2.52703]
["bitfinex","ETHUSD",1726954563589,0.81539279,2566.6,2566.4,2.52703]
["bitfinex","ETHUSD",1726954564287,1.22303539,2566.8,2566.4,2.52703]
["bitfinex","ETHUSD",1726954564288,0.81539279,2566.7,2566.4,2.52703]
["bitfinex","ETHUSD",1726954567325,0.81539279,2566.7,2566.5,0.5]
["bitfinex","ETHUSD",1726954567616,0.81539279,2566.7,2566.6,2.3506]
["bitfinex","ETHUSD",1726954569816,0.81539279,2566.8,2566.6,2.3506]
["bitfinex","ETHUSD",1726954571294,0.81539279,2566.8,2566.6,2.63566]
["bitfinex","ETHUSD",1726954574992,0.81539279,2566.9,2566.6,2.63566]
["bitfinex","ETHUSD",1726954575746,0.81539279,2567.0,2566.6,2.63566]
["bitfinex","ETHUSD",1726954575949,0.81539279,2566.9,2566.6,2.3506]
["bitfinex","ETHUSD",1726954587768,0.81539279,2566.8,2566.6,2.3506]
["bitfinex","ETHUSD",1726954588767,0.81539279,2566.9,2566.6,2.3506]
["bitfinex","ETHUSD",1726954598671,0.81539279,2566.8,2566.6,2.3506]
["bitfinex","ETHUSD",1726954599086,0.81539279,2566.8,2566.5,2.0]
["bitfinex","ETHUSD",1726954604828,0.81539279,2566.7,2566.5,2.0]
["bitfinex","ETHUSD",1726954609711,0.81539279,2566.6,2566.5,2.0]
["bitfinex","ETHUSD",1726954610502,0.81539279,2566.7,2566.5,2.0]
["bitfinex","ETHUSD",1726954610664,0.81539279,2566.6,2566.5,2.0]
["bitfinex","ETHUSD",1726954616109,0.81539279,2566.7,2566.5,2.0]
["bitfinex","ETHUSD",1726954616421,0.81539279,2566.6,2566.5,2.0]
["bitfinex","ETHUSD",1726954622365,1.19626938,2566.6,2566.5,2.0]
["bitfinex","ETHUSD",1726954624277,0.38087659,2566.6,2566.5,2.0]
["bitfinex","ETHUSD",1726954625059,0.81502367,2566.6,2566.5,2.0]
["bitfinex","ETHUSD",1726954625571,1.22303539,2566.7,2566.5,2.0]
["bitfinex","ETHUSD",1726954625867,0.81498153,2566.6,2566.5,2.0]
["bitfinex","ETHUSD",1726954629578,0.81498153,2566.6,2566.3,2.331]
["bitfinex","ETHUSD",1726954629871,0.81498153,2566.6,2566.5,0.5]
["bitfinex","ETHUSD",1726954633851,0.81498153,2566.6,2566.5,1.0]
["bitfinex","ETHUSD",1726954637900,0.81498153,2566.6,2566.5,1.5]
["bitfinex","ETHUSD",1726954642021,0.81498153,2566.6,2566.5,2.0]
["bitfinex","ETHUSD",1726954645379,0.81498153,2566.7,2566.5,4.4422]
["bitfinex","ETHUSD",1726954645720,0.81498153,2566.7,2566.5,4.88642]
["bitfinex","ETHUSD",1726954646192,0.81498153,2566.7,2566.5,5.38642]
["bitfinex","ETHUSD",1726954652838,0.81498153,2566.7,2566.5,4.9422]
["bitfinex","ETHUSD",1726954655556,0.81498153,2566.6,2566.5,4.9422]
["bitfinex","ETHUSD",1726954657622,0.81498153,2566.7,2566.5,4.9422]
["bitfinex","ETHUSD",1726954658023,0.81498153,2566.6,2566.5,4.9422]
["bitfinex","ETHUSD",1726954662779,0.81498153,2566.7,2566.5,4.9422]
["bitfinex","ETHUSD",1726954663270,0.81498153,2566.6,2566.5,4.9422]
["bitfinex","ETHUSD",1726954665463,0.81498153,2566.7,2566.5,4.9422]
["bitfinex","ETHUSD",1726954667269,0.81498153,2566.6,2566.5,4.9422]
["bitfinex","ETHUSD",1726954667562,0.81498153,2566.7,2566.5,4.9422]
["bitfinex","ETHUSD",1726954668827,0.81498153,2566.6,2566.5,4.9422]
["bitfinex","ETHUSD",1726954676012,0.81498153,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954679632,1.01878322,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954680062,0.20380169,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954680265,1.42683708,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954688539,1.22303539,2566.6,2566.5,2.5]
["bitfinex","ETHUSD",1726954695059,1.36383539,2566.7,2566.5,2.5]
["bitfinex","ETHUSD",1726954696187,1.36383539,2566.7,2566.1,2.3417]
["bitfinex","ETHUSD",1726954696350,0.81471401,2566.5,2566.1,2.3417]
["bitfinex","ETHUSD",1726954701464,0.95551401,2566.5,2566.1,2.3417]
["bitfinex","ETHUSD",1726954701739,0.81471401,2566.3,2565.7,2.2667]
["bitfinex","ETHUSD",1726954701987,0.95551401,2566.2,2565.7,2.2667]
["bitfinex","ETHUSD",1726954702147,0.81471401,2566.1,2565.7,2.2667]
["bitfinex","ETHUSD",1726954704591,0.81471401,2566.1,2565.8,0.60721879]
["bitfinex","ETHUSD",1726954704789,0.95551401,2566.2,2565.9,0.60721879]
["bitfinex","ETHUSD",1726954705086,1.93492706,2566.2,2565.7,2.2667]
["bitfinex","ETHUSD",1726954705294,0.81471401,2566.1,2565.7,2.2667]
["bitfinex","ETHUSD",1726954705442,1.93492706,2566.2,2565.7,2.2667]
["bitfinex","ETHUSD",1726954709999,1.12021305,2566.2,2565.7,2.2667]
["bitfinex","ETHUSD",1726954711403,0.1408,2566.2,2565.7,2.2667]
["bitfinex","ETHUSD",1726954714400,5.46307602,2566.4,2565.7,2.2667]
["bitfinex","ETHUSD",1726954715439,4.46307602,2566.4,2565.7,2.2667]
["bitfinex","ETHUSD",1726954718002,6.16459278,2566.4,2565.7,2.2667]
["bitfinex","ETHUSD",1726954718202,0.77941305,2566.3,2565.7,2.2667]
["bitfinex","ETHUSD",1726954722055,6.14832676,2566.2,2565.7,2.2667]
["bitfinex","ETHUSD",1726954724399,0.81301811,2566.1,2565.7,2.2667]
["bitfinex","ETHUSD",1726954725670,6.96134487,2566.2,2565.7,2.2667]
["bitfinex","ETHUSD",1726954726049,0.81301811,2566.1,2565.7,2.2667]
["bitfinex","ETHUSD",1726954726249,0.81843803,2566.0,2565.7,2.2667]
["bitfinex","ETHUSD",1726954737313,0.81301811,2566.1,2565.7,2.2667]
["bitfinex","ETHUSD",1726954740115,0.81301811,2566.0,2565.7,2.2667]
["bitfinex","ETHUSD",1726954744664,0.81301811,2565.9,2565.7,2.2667]
["bitfinex","ETHUSD",1726954745235,0.81301811,2566.0,2565.7,2.2667]
["bitfinex","ETHUSD",1726954745457,0.81301811,2565.9,2565.7,2.2667]
["bitfinex","ETHUSD",1726954747978,1.22303539,2565.8,2565.1,2.3842]
["bitfinex","ETHUSD",1726954748280,0.81558419,2565.7,2565.3,2.3842]
["bitfinex","ETHUSD",1726954753215,0.81558419,2565.8,2565.3,2.3842]
["bitfinex","ETHUSD",1726954753700,0.81558419,2565.7,2565.3,2.3842]
["bitfinex","ETHUSD",1726954753901,0.81558419,2565.7,2565.3,2.62262]
["bitfinex","ETHUSD",1726954754085,0.81558419,2565.8,2565.3,2.62262]
["bitfinex","ETHUSD",1726954755087,0.81558419,2565.8,2565.3,2.57262]
["bitfinex","ETHUSD",1726954760876,0.81558419,2565.8,2565.3,2.3342]
["bitfinex","ETHUSD",1726954761795,0.81558419,2565.7,2565.3,2.3342]
["bitfinex","ETHUSD",1726954762128,0.81558419,2565.8,2565.3,2.3342]
["bitfinex","ETHUSD",1726954763945,0.81558419,2565.7,2565.3,2.3342]
["bitfinex","ETHUSD",1726954764321,0.81558419,2565.8,2565.3,2.3342]
["bitfinex","ETHUSD",1726954764925,0.81558419,2565.7,2565.3,2.3342]
["bitfinex","ETHUSD",1726954765139,0.81558419,2565.8,2565.3,2.3342]
["bitfinex","ETHUSD",1726954767251,0.81558419,2565.7,2565.3,2.3342]
["bitfinex","ETHUSD",1726954768825,0.81558419,2565.8,2565.3,2.3342]
["bitfinex","ETHUSD",1726954769424,0.81558419,2565.7,2565.3,2.3342]
["bitfinex","ETHUSD",1726954771130,0.81558419,2565.8,2565.3,2.3342]
["bitfinex","ETHUSD",1726954771658,0.81558419,2565.7,2565.3,2.3342]
["bitfinex","ETHUSD",1726954794793,0.81558419,2565.6,2565.3,2.3342]
["bitfinex","ETHUSD",1726954795110,0.81558419,2565.7,2565.3,2.3342]
["bitfinex","ETHUSD",1726954796489,0.81558419,2565.6,2565.3,2.3342]
["bitfinex","ETHUSD",1726954797606,0.81558419,2565.7,2565.3,2.3342]
["bitfinex","ETHUSD",1726954797919,0.81558419,2565.6,2565.3,2.3342]
["bitfinex","ETHUSD",1726954798482,0.81558419,2565.7,2565.3,2.3342]
["bitfinex","ETHUSD",1726954800218,0.81558419,2565.7,2565.3,2.56762]
["bitfinex","ETHUSD",1726954800434,9.47055655,2566.1,2565.6,3.0]
["bitfinex","ETHUSD",1726954800435,8.24558419,2566.1,2565.6,3.0]
["bitfinex","ETHUSD",1726954800599,7.43,2566.1,2565.9,2.4012]
["bitfinex","ETHUSD",1726954800918,0.81558419,2566.5,2566.1,2.4012]
["bitfinex","ETHUSD",1726954801082,0.81558419,2566.6,2566.3,2.4012]
["bitfinex","ETHUSD",1726954801508,7.43,2566.7,2566.3,2.4012]
["bitfinex","ETHUSD",1726954801711,0.81558419,2566.9,2566.3,2.4012]
["bitfinex","ETHUSD",1726954803519,0.81558419,2567.0,2566.3,2.4012]
["bitfinex","ETHUSD",1726954803843,0.81558419,2567.0,2566.3,2.68234717]
["bitfinex","ETHUSD",1726954804611,2.51710095,2567.1,2566.3,2.68234717]
["bitfinex","ETHUSD",1726954807639,1.70151676,2567.1,2566.3,2.68234717]
["bitfinex","ETHUSD",1726954812311,2.51710095,2567.1,2566.3,2.4012]
["bitfinex","ETHUSD",1726954812517,1.70151676,2567.1,2566.3,2.4012]
["bitfinex","ETHUSD",1726954813860,5.59696676,2567.1,2566.3,2.4012]
["bitfinex","ETHUSD",1726954822261,3.89545,2567.1,2566.3,2.4012]
["bitfinex","ETHUSD",1726954825960,0.55,2567.1,2566.3,2.4012]
["bitfinex","ETHUSD",1726954826266,0.27409042,2567.0,2566.3,2.4012]
["bitfinex","ETHUSD",1726954840301,1.08967461,2567.0,2566.3,2.4012]
["bitfinex","ETHUSD",1726954842119,1.08967461,2567.0,2566.9,0.5]
["bitfinex","ETHUSD",1726954842421,1.08967461,2567.0,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954842422,0.27409042,2567.0,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954842584,0.81490035,2566.9,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954842783,1.49064897,2566.9,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954844271,1.89878401,2566.9,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954845414,2.30528632,2566.9,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954856624,1.6295377,2566.9,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954857320,3.89533,2567.2,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954863991,1.2259743,2566.9,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954864731,1.63463241,2567.0,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954866127,1.22618364,2566.9,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954870620,1.22618364,2567.0,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954870800,0.81693242,2566.9,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954871126,1.71650556,2567.0,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954871701,1.22618364,2566.9,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954871901,1.71650556,2567.0,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954872287,1.22618364,2566.9,2566.8,1.59910402]
["bitfinex","ETHUSD",1726954881514,1.22618364,2566.9,2566.8,1.97902487]
["bitfinex","ETHUSD",1726954882548,0.5394232,2566.9,2566.8,0.37992085]
["bitfinex","ETHUSD",1726954882934,2.17359595,2566.9,2566.8,0.37992085]
["bitfinex","ETHUSD",1726954883113,0.5394232,2566.9,2566.8,0.37992085]
["bitfinex","ETHUSD",1726954883541,2.58251728,2566.9,2566.8,0.37992085]
["bitfinex","ETHUSD",1726954885563,2.58197319,2566.9,2566.8,0.37992085]
["bitfinex","ETHUSD",1726954887361,0.5394232,2566.9,2566.8,0.37992085]
["bitfinex","ETHUSD",1726954887722,2.17313085,2566.9,2566.8,0.37992085]
["bitfinex","ETHUSD",1726954887922,2.17315766,2566.9,2566.8,0.37992085]
["bitfinex","ETHUSD",1726954888343,0.5394232,2566.9,2566.8,0.37992085]
["bitfinex","ETHUSD",1726954888755,0.5394232,2566.9,2566.6,2.2606]
["bitfinex","ETHUSD",1726954888963,1.22525007,2566.7,2566.6,2.2606]
["bitfinex","ETHUSD",1726954889465,1.22525007,2566.7,2566.6,2.64043135]
["bitfinex","ETHUSD",1726954892438,1.22525007,2566.7,2566.6,2.64038696]
["bitfinex","ETHUSD",1726954894471,0.8167303,2566.7,2566.6,2.64038696]
["bitfinex","ETHUSD",1726954894686,1.22525007,2566.7,2566.6,2.64038696]
["bitfinex","ETHUSD",1726954894974,1.22525007,2566.8,2566.6,2.64038696]
["bitfinex","ETHUSD",1726954895169,2.17308996,2566.9,2566.7,0.37978696]
["bitfinex","ETHUSD",1726954895417,2.17308996,2566.9,2566.8,0.37978696]
["bitfinex","ETHUSD",1726954895579,2.17308996,2566.9,2566.6,2.2606]
["bitfinex","ETHUSD",1726954895749,1.22520176,2566.8,2566.6,2.2606]
["bitfinex","ETHUSD",1726954896078,1.22520176,2566.8,2566.7,0.37974436]
["bitfinex","ETHUSD",1726954897242,1.22520176,2566.9,2566.7,0.37974436]
["bitfinex","ETHUSD",1726954897442,1.22520176,2566.9,2566.8,0.37974436]
["bitfinex","ETHUSD",1726954899174,1.63366676,2567.0,2566.8,0.37974436]
["bitfinex","ETHUSD",1726954899391,1.22512934,2566.9,2566.6,2.2606]
["bitfinex","ETHUSD",1726954899707,0.81673575,2566.8,2566.6,2.2606]
["bitfinex","ETHUSD",1726954899854,0.81673575,2566.7,2566.6,2.2606]
["bitfinex","ETHUSD",1726954900252,0.81673575,2566.7,2566.6,2.7606]
["bitfinex","ETHUSD",1726954902590,0.81673575,2566.8,2566.6,2.7606]
["bitfinex","ETHUSD",1726954902791,0.81673575,2566.7,2566.6,2.7606]
["bitfinex","ETHUSD",1726954903350,0.81673575,2566.8,2566.6,2.7606]
["bitfinex","ETHUSD",1726954904177,0.81673575,2566.7,2566.6,2.7606]
["bitfinex","ETHUSD",1726954904347,0.81673575,2566.8,2566.6,3.2606]
["bitfinex","ETHUSD",1726954904550,0.81673575,2566.7,2566.6,3.2606]
["bitfinex","ETHUSD",1726954908500,0.81673575,2566.7,2566.6,3.7606]
["bitfinex","ETHUSD",1726954912607,0.81673575,2566.7,2566.6,4.2606]
["bitfinex","ETHUSD",1726954920927,1.22512934,2566.8,2566.6,4.2606]
["bitfinex","ETHUSD",1726954921127,0.8171227,2566.7,2566.6,4.2606]
["bitfinex","ETHUSD",1726954921439,1.22512934,2566.8,2566.6,4.2606]
["bitfinex","ETHUSD",1726954921741,0.8171619,2566.7,2566.6,4.2606]
["bitfinex","ETHUSD",1726954922106,0.81715148,2566.7,2566.6,4.2606]
["bitfinex","ETHUSD",1726954922541,0.81717139,2566.7,2566.6,4.2606]
["bitfinex","ETHUSD",1726954923449,1.22512934,2566.8,2566.6,4.2606]
["bitfinex","ETHUSD",1726954923948,0.81721309,2566.7,2566.6,4.2606]
["bitfinex","ETHUSD",1726954924418,1.22512934,2566.8,2566.6,4.2606]
["bitfinex","ETHUSD",1726954924819,1.22512934,2566.8,2566.6,5.02032621]
["bitfinex","ETHUSD",1726954925022,1.22512934,2566.8,2566.6,4.2606]
["bitfinex","ETHUSD",1726954925478,1.22512934,2566.7,2566.6,4.2606]
["bitfinex","ETHUSD",1726954925612,1.22512934,2566.8,2566.6,4.2606]
["bitfinex","ETHUSD",1726954926244,1.22512934,2566.8,2566.6,5.02032621]
["bitfinex","ETHUSD",1726954926421,1.22512934,2566.7,2566.6,4.2606]
["bitfinex","ETHUSD",1726954927033,1.22512934,2566.8,2566.6,4.2606]
["bitfinex","ETHUSD",1726954927424,1.22512934,2566.7,2566.6,4.2606]
["bitfinex","ETHUSD",1726954927719,1.22512934,2566.8,2566.6,5.02047187]
["bitfinex","ETHUSD",1726954927917,1.22512934,2566.7,2566.6,4.2606]
["bitfinex","ETHUSD",1726954928343,1.22512934,2566.7,2566.6,5.02046755]
["bitfinex","ETHUSD",1726954930064,1.63366676,2566.8,2566.6,5.02046755]
["bitfinex","ETHUSD",1726954930065,1.22512934,2566.8,2566.6,5.02046755]
["bitfinex","ETHUSD",1726954930358,1.22512934,2566.8,2566.6,4.2606]
["bitfinex","ETHUSD",1726954930558,1.22512934,2566.7,2566.6,4.2606]
["bitfinex","ETHUSD",1726954930766,1.22512934,2566.7,2566.6,5.02051278]
["bitfinex","ETHUSD",1726954945473,1.22512934,2566.7,2566.6,4.2606]
["bitfinex","ETHUSD",1726954945637,1.22512934,2566.7,2566.6,5.02078579]
["bitfinex","ETHUSD",1726954946772,1.63366676,2566.8,2566.6,5.02078579]
["bitfinex","ETHUSD",1726954946981,1.22723122,2566.7,2566.6,4.2606]
["bitfinex","ETHUSD",1726954947278,1.22723122,2566.7,2566.6,5.02078362]
["bitfinex","ETHUSD",1726954952596,1.22723122,2566.7,2566.6,4.2606]
["bitfinex","ETHUSD",1726954952889,1.22723122,2566.7,2566.6,2.76020997]
["bitfinex","ETHUSD",1726954953069,1.63366676,2566.7,2566.6,2.76020997]
["bitfinex","ETHUSD",1726954953474,1.63366676,2566.7,2566.6,2.0]
["bitfinex","ETHUSD",1726954953678,2.07865552,2566.7,2566.6,2.0]
["bitfinex","ETHUSD",1726954954495,1.63366676,2566.7,2566.6,2.0]
["bitfinex","ETHUSD",1726954957469,0.63366676,2566.7,2566.6,2.0]
["bitfinex","ETHUSD",1726954957899,2.8158722,2566.9,2566.6,2.0]
["bitfinex","ETHUSD",1726954958068,1.22686157,2566.7,2566.6,2.0]
["bitfinex","ETHUSD",1726954958274,2.8158722,2566.9,2566.6,2.0]
["bitfinex","ETHUSD",1726954958594,3.99529573,2566.9,2566.6,2.0]
["bitfinex","ETHUSD",1726954959095,1.22685615,2566.7,2566.6,2.0]
["bitfinex","ETHUSD",1726954959312,1.22684748,2566.7,2566.6,2.0]
["bitfinex","ETHUSD",1726954959599,2.0449722,2566.8,2566.6,2.0]
["bitfinex","ETHUSD",1726954959775,3.99529573,2566.9,2566.6,2.0]
["bitfinex","ETHUSD",1726954960872,1.22684935,2566.7,2566.6,2.0]
["bitfinex","ETHUSD",1726954961077,1.22687246,2566.7,2566.6,2.0]
["bitfinex","ETHUSD",1726954961278,1.22685969,2566.7,2566.6,2.0]
["bitfinex","ETHUSD",1726954961476,3.99504026,2566.9,2566.6,2.0]
["bitfinex","ETHUSD",1726954961677,1.22685707,2566.7,2566.6,2.0]
["bitfinex","ETHUSD",1726954961909,3.99504026,2566.9,2566.6,2.0]
["bitfinex","ETHUSD",1726954962206,0.88179199,2566.8,2566.6,2.0]
["bitfinex","ETHUSD",1726954962715,0.88179199,2566.8,2566.4,2.4162]
["bitfinex","ETHUSD",1726954962916,3.99504026,2566.9,2566.4,2.4162]
["bitfinex","ETHUSD",1726954962917,0.81788061,2566.5,2566.4,2.4162]
["bitfinex","ETHUSD",1726954967007,0.81788061,2566.6,2566.4,2.4162]
["bitfinex","ETHUSD",1726954967411,0.81788061,2566.5,2566.4,2.4162]
["bitfinex","ETHUSD",1726954968414,0.81788061,2566.6,2566.4,2.4162]
["bitfinex","ETHUSD",1726954971678,0.81788061,2566.5,2566.4,2.4162]
["bitfinex","ETHUSD",1726954972014,0.81788061,2566.6,2566.4,2.4162]
["bitfinex","ETHUSD",1726954978383,0.81788061,2566.7,2566.4,2.4162]
["bitfinex","ETHUSD",1726954979204,0.81788061,2566.6,2566.4,2.4162]
["bitfinex","ETHUSD",1726954979416,2.04470152,2566.7,2566.4,2.65782]
["bitfinex","ETHUSD",1726954979619,0.81788061,2566.6,2566.4,2.65782]
["bitfinex","ETHUSD",1726954982585,0.81788061,2566.6,2566.4,2.4162]
["bitfinex","ETHUSD",1726954982789,5.48523061,2566.5,2564.3,7.4179726]
["bitfinex","ETHUSD",1726954983058,0.81788061,2566.1,2565.5,2.348]
["bitfinex","ETHUSD",1726954983247,0.81788061,2566.0,2565.5,2.348]
["bitfinex","ETHUSD",1726954984432,0.81788061,2566.1,2565.5,2.348]
["bitfinex","ETHUSD",1726954984598,0.81788061,2566.1,2565.5,2.87807281]
["bitfinex","ETHUSD",1726954984806,0.81788061,2566.1,2565.6,0.53007281]
["bitfinex","ETHUSD",1726954986420,0.81788061,2566.2,2565.6,0.53007281]
["bitfinex","ETHUSD",1726954986929,0.81788061,2566.1,2565.6,0.53007281]
["bitfinex","ETHUSD",1726954989743,0.81788061,2566.2,2565.6,0.53007281]
["bitfinex","ETHUSD",1726954990864,0.81788061,2566.2,2565.5,2.348]
["bitfinex","ETHUSD",1726954991160,0.81788061,2566.2,2565.5,2.8828]
["bitfinex","ETHUSD",1726954992945,1.58878061,2566.3,2565.5,2.8828]
["bitfinex","ETHUSD",1726955014352,0.81788061,2566.2,2565.5,2.8828]
["bitfinex","ETHUSD",1726955014859,1.58878061,2566.3,2565.5,2.8828]
["bitfinex","ETHUSD",1726955017317,0.81788061,2566.2,2565.5,2.8828]
["bitfinex","ETHUSD",1726955018269,1.87875076,2566.2,2565.5,2.8828]
["bitfinex","ETHUSD",1726955018421,1.87875076,2566.2,2565.5,2.348]
["bitfinex","ETHUSD",1726955021560,4.71491061,2566.1,2565.5,2.348]
["bitfinex","ETHUSD",1726955021764,0.81788061,2566.0,2565.5,2.348]
["bitfinex","ETHUSD",1726955021921,3.89734,2565.9,2565.5,2.348]
["bitfinex","ETHUSD",1726955022124,8.61259061,2565.9,2565.5,2.348]
["bitfinex","ETHUSD",1726955022358,1.06103115,2565.8,2565.5,2.348]
["bitfinex","ETHUSD",1726955023730,1.87891176,2565.8,2565.5,2.348]
["bitfinex","ETHUSD",1726955025383,0.81788061,2565.7,2565.5,2.348]
["bitfinex","ETHUSD",1726955027889,4.71547061,2565.7,2565.5,2.348]
["bitfinex","ETHUSD",1726955028066,0.81788061,2565.6,2565.5,2.348]
["bitfinex","ETHUSD",1726955033672,3.89772,2565.6,2565.5,2.348]
["bitfinex","ETHUSD",1726955035990,4.71560061,2565.6,2565.5,2.348]
["bitfinex","ETHUSD",1726955036358,3.89772,2565.6,2565.5,2.348]
["bitfinex","ETHUSD",1726955036593,3.89772,2565.6,2565.3,1.70151676]
["bitfinex","ETHUSD",1726955036794,4.71560061,2565.6,2565.3,4.15981676]
["bitfinex","ETHUSD",1726955037894,3.89772,2565.6,2565.3,4.15981676]
["bitfinex","ETHUSD",1726955040418,0.81788061,2565.7,2565.3,4.15981676]
["bitfinex","ETHUSD",1726955040993,4.71532061,2565.8,2565.6,2.4583]
["bitfinex","ETHUSD",1726955041202,3.89744,2565.8,2565.6,2.4583]
["bitfinex","ETHUSD",1726955041902,4.71532061,2565.8,2565.6,2.9583]
["bitfinex","ETHUSD",1726955042397,8.61282061,2565.8,2565.6,2.9583]
["bitfinex","ETHUSD",1726955042604,4.71538061,2565.8,2565.6,2.9583]
["bitfinex","ETHUSD",1726955042804,5.47317315,2565.8,2565.6,2.9583]
["bitfinex","ETHUSD",1726955043235,4.47317315,2565.8,2565.6,2.9583]
["bitfinex","ETHUSD",1726955045691,4.47317315,2565.8,2565.6,3.4583]
["bitfinex","ETHUSD",1726955049824,5.69999406,2565.8,2565.6,3.4583]
["bitfinex","ETHUSD",1726955050737,4.47317315,2565.8,2565.6,3.4583]
["bitfinex","ETHUSD",1726955051103,5.69999406,2565.8,2565.6,3.4583]
["bitfinex","ETHUSD",1726955053110,0.81584817,2565.7,2565.6,3.4583]
["bitfinex","ETHUSD",1726955057813,5.69999406,2565.8,2565.6,3.4583]
["bitfinex","ETHUSD",1726955058129,1.22682091,2565.7,2565.6,3.4583]
["bitfinex","ETHUSD",1726955059526,1.22682091,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955065332,5.35110447,2565.8,2565.6,1.0]
["bitfinex","ETHUSD",1726955066425,1.63572386,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955068760,1.63572386,2565.8,2565.6,1.0]
["bitfinex","ETHUSD",1726955068944,1.63572386,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955069343,1.63572386,2565.7,2565.6,1.59623278]
["bitfinex","ETHUSD",1726955071566,1.63572386,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955072058,1.63572386,2565.7,2565.6,1.59624051]
["bitfinex","ETHUSD",1726955074465,1.63572386,2565.8,2565.6,1.59624051]
["bitfinex","ETHUSD",1726955074637,1.63572386,2565.8,2565.6,1.0]
["bitfinex","ETHUSD",1726955074964,1.63572386,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955075646,1.63572386,2565.7,2565.6,1.59623936]
["bitfinex","ETHUSD",1726955078570,1.63572386,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955080045,1.63572386,2565.7,2565.6,1.37265659]
["bitfinex","ETHUSD",1726955080245,1.63572386,2565.7,2565.6,1.37265536]
["bitfinex","ETHUSD",1726955084049,1.63572386,2565.7,2565.6,1.37148484]
["bitfinex","ETHUSD",1726955084933,1.63572386,2565.8,2565.6,1.37148484]
["bitfinex","ETHUSD",1726955085138,1.63572386,2565.8,2565.6,0.99882948]
["bitfinex","ETHUSD",1726955085339,1.63572386,2565.7,2565.6,0.99882948]
["bitfinex","ETHUSD",1726955085972,1.63572386,2565.7,2565.6,1.37150132]
["bitfinex","ETHUSD",1726955086570,1.63572386,2565.8,2565.6,1.37150132]
["bitfinex","ETHUSD",1726955086750,2.86011076,2565.8,2565.7,0.37267184]
["bitfinex","ETHUSD",1726955087351,1.2243869,2565.8,2565.7,0.37267184]
["bitfinex","ETHUSD",1726955087659,2.85870786,2565.8,2565.7,0.37267184]
["bitfinex","ETHUSD",1726955088152,2.85872581,2565.8,2565.7,0.37267184]
["bitfinex","ETHUSD",1726955088553,1.2243869,2565.8,2565.7,0.37267184]
["bitfinex","ETHUSD",1726955088988,1.2243869,2565.8,2565.6,0.99882948]
["bitfinex","ETHUSD",1726955089145,1.63435684,2565.7,2565.6,0.99882948]
["bitfinex","ETHUSD",1726955094893,2.40525684,2565.8,2565.6,0.99882948]
["bitfinex","ETHUSD",1726955095077,1.63435684,2565.7,2565.6,0.99882948]
["bitfinex","ETHUSD",1726955096092,1.63435684,2565.7,2565.4,2.2675]
["bitfinex","ETHUSD",1726955096303,0.81725659,2565.5,2565.4,2.2675]
["bitfinex","ETHUSD",1726955104227,0.81728988,2565.5,2565.4,2.2675]
["bitfinex","ETHUSD",1726955104371,1.22588489,2565.6,2565.4,2.2675]
["bitfinex","ETHUSD",1726955106387,0.81729857,2565.5,2565.4,2.2675]
["bitfinex","ETHUSD",1726955106713,0.81729955,2565.5,2565.4,2.2675]
["bitfinex","ETHUSD",1726955107208,1.22588489,2565.6,2565.4,2.2675]
["bitfinex","ETHUSD",1726955107774,0.81731591,2565.5,2565.4,2.2675]
["bitfinex","ETHUSD",1726955107997,1.22588489,2565.6,2565.4,2.2675]
["bitfinex","ETHUSD",1726955108197,0.81731577,2565.5,2565.4,2.2675]
["bitfinex","ETHUSD",1726955108423,1.22588489,2565.6,2565.4,2.2675]
["bitfinex","ETHUSD",1726955108607,0.81732435,2565.5,2565.4,2.2675]
["bitfinex","ETHUSD",1726955108814,1.22588489,2565.6,2565.4,2.2675]
["bitfinex","ETHUSD",1726955110208,0.81732504,2565.5,2565.4,2.2675]
["bitfinex","ETHUSD",1726955110591,1.22588489,2565.6,2565.4,2.2675]
["bitfinex","ETHUSD",1726955110793,0.81733793,2565.5,2565.4,2.2675]
["bitfinex","ETHUSD",1726955111105,1.22588489,2565.6,2565.4,2.2675]
["bitfinex","ETHUSD",1726955111506,0.81738701,2565.5,2565.4,2.2675]
["bitfinex","ETHUSD",1726955111702,1.22588489,2565.6,2565.4,2.2675]
["bitfinex","ETHUSD",1726955112085,0.81738795,2565.5,2565.4,2.2675]
["bitfinex","ETHUSD",1726955112283,0.81738795,2565.5,2565.0,2.3901]
["bitfinex","ETHUSD",1726955112621,0.81738795,2565.3,2565.0,2.3901]
["bitfinex","ETHUSD",1726955114397,0.81738795,2565.4,2565.0,2.94555345]
["bitfinex","ETHUSD",1726955116921,0.81738795,2565.4,2565.1,1.70151676]
["bitfinex","ETHUSD",1726955117227,0.81738795,2565.4,2565.2,2.3901]
["bitfinex","ETHUSD",1726955122590,0.81738795,2565.5,2565.2,2.3901]
["bitfinex","ETHUSD",1726955132224,0.81738795,2565.5,2565.3,0.07480149]
["bitfinex","ETHUSD",1726955132715,0.81738795,2565.5,2565.4,0.07472095]
["bitfinex","ETHUSD",1726955132915,0.81738795,2565.5,2565.2,2.3901]
["bitfinex","ETHUSD",1726955133165,0.81738795,2565.5,2565.3,0.07480149]
["bitfinex","ETHUSD",1726955133629,0.81738795,2565.5,2565.2,2.3901]
["bitfinex","ETHUSD",1726955133831,0.81738795,2565.5,2565.4,0.07472095]
["bitfinex","ETHUSD",1726955134328,0.81738795,2565.5,2565.2,2.3901]
["bitfinex","ETHUSD",1726955138846,0.81738795,2565.5,2565.3,0.67060983]
["bitfinex","ETHUSD",1726955139045,0.81738795,2565.5,2565.4,0.59622167]
["bitfinex","ETHUSD",1726955139221,0.81738795,2565.5,2565.3,0.07438816]
["bitfinex","ETHUSD",1726955139420,0.81738795,2565.5,2565.2,2.3901]
["bitfinex","ETHUSD",1726955139421,0.81738795,2565.5,2565.4,0.07430762]
["bitfinex","ETHUSD",1726955139654,0.81738795,2565.5,2565.4,0.67053039]
["bitfinex","ETHUSD",1726955139876,0.81738795,2565.5,2565.4,0.59622277]
["bitfinex","ETHUSD",1726955140081,0.81738795,2565.5,2565.4,0.67053039]
["bitfinex","ETHUSD",1726955142490,0.81738795,2565.5,2565.4,0.07430762]
["bitfinex","ETHUSD",1726955142643,0.81738795,2565.5,2565.4,0.59623636]
["bitfinex","ETHUSD",1726955142964,0.81738795,2565.5,2565.4,0.67053578]
["bitfinex","ETHUSD",1726955144787,0.81738795,2565.6,2565.4,0.67053578]
["bitfinex","ETHUSD",1726955144935,0.81738795,2565.6,2565.5,0.59623636]
["bitfinex","ETHUSD",1726955145140,0.81738795,2565.6,2565.5,0.67045525]
["bitfinex","ETHUSD",1726955145683,1.22588489,2565.7,2565.5,0.67045525]
["bitfinex","ETHUSD",1726955145837,1.79307966,2565.7,2565.6,0.59623636]
["bitfinex","ETHUSD",1726955146891,1.79307966,2565.7,2565.2,2.3901]
["bitfinex","ETHUSD",1726955147055,0.81631722,2565.5,2565.3,0.67061313]
["bitfinex","ETHUSD",1726955147269,0.81631722,2565.5,2565.4,0.59623317]
["bitfinex","ETHUSD",1726955147599,0.81631722,2565.5,2565.4,0.67053259]
["bitfinex","ETHUSD",1726955152611,0.81631722,2565.5,2565.4,0.67052054]
["bitfinex","ETHUSD",1726955153874,0.81631722,2565.5,2565.4,0.07429942]
["bitfinex","ETHUSD",1726955154102,0.81631722,2565.5,2565.4,0.59622534]
["bitfinex","ETHUSD",1726955154287,0.81631722,2565.5,2565.4,0.67052749]
["bitfinex","ETHUSD",1726955155805,0.81631722,2565.5,2565.4,0.67052895]
["bitfinex","ETHUSD",1726955162125,0.81631722,2565.5,2565.4,0.07430215]
["bitfinex","ETHUSD",1726955162330,0.81631722,2565.5,2565.2,2.3901]
["bitfinex","ETHUSD",1726955162536,0.81631722,2565.5,2565.4,0.59629825]
["bitfinex","ETHUSD",1726955162829,0.81631722,2565.5,2565.4,0.57429672]
["bitfinex","ETHUSD",1726955162993,0.81631722,2565.5,2565.4,1.17059497]
["bitfinex","ETHUSD",1726955163630,0.81631722,2565.5,2565.4,0.57429672]
["bitfinex","ETHUSD",1726955166789,0.81631722,2565.5,2565.4,1.07429672]
["bitfinex","ETHUSD",1726955170788,0.81631722,2565.5,2565.4,1.57429672]
["bitfinex","ETHUSD",1726955174940,0.81631722,2565.5,2565.4,2.07429672]
["bitfinex","ETHUSD",1726955175634,0.81631722,2565.5,2565.4,4.46949672]
["bitfinex","ETHUSD",1726955175932,0.81631722,2565.5,2565.4,5.02495017]
["bitfinex","ETHUSD",1726955179047,0.81631722,2565.5,2565.4,5.52495017]
["bitfinex","ETHUSD",1726955179542,0.81631722,2565.6,2565.4,5.52495017]
["bitfinex","ETHUSD",1726955184553,0.81631722,2565.7,2565.4,5.52495017]
["bitfinex","ETHUSD",1726955184922,0.81631722,2565.6,2565.4,5.52495017]
["bitfinex","ETHUSD",1726955185915,0.81631722,2565.7,2565.4,5.52495017]
["bitfinex","ETHUSD",1726955186634,0.81631722,2565.6,2565.4,5.52495017]
["bitfinex","ETHUSD",1726955187257,0.81631722,2565.6,2565.4,4.96949672]
["bitfinex","ETHUSD",1726955189872,0.81631722,2565.7,2565.4,4.96949672]
["bitfinex","ETHUSD",1726955194129,0.7709,2565.6,2565.4,2.57429672]
["bitfinex","ETHUSD",1726955194870,0.81631722,2565.7,2565.4,2.57429672]
["bitfinex","ETHUSD",1726955199669,0.81631722,2565.7,2565.4,4.99189672]
["bitfinex","ETHUSD",1726955204472,0.81631722,2565.7,2565.4,2.57429672]
["bitfinex","ETHUSD",1726955204677,1.26106311,2565.7,2565.4,2.57429672]
["bitfinex","ETHUSD",1726955204874,0.81631722,2565.6,2565.4,2.57429672]
["bitfinex","ETHUSD",1726955205080,1.26106311,2565.7,2565.4,2.57429672]
["bitfinex","ETHUSD",1726955208247,0.81631722,2565.6,2565.4,2.57429672]
["bitfinex","ETHUSD",1726955209590,0.81631722,2565.6,2565.5,0.37260697]
["bitfinex","ETHUSD",1726955209885,0.81631722,2565.6,2565.5,0.44679316]
["bitfinex","ETHUSD",1726955210294,0.81631722,2565.7,2565.5,0.44679316]
["bitfinex","ETHUSD",1726955210477,0.81631722,2565.7,2565.6,0.37260697]
["bitfinex","ETHUSD",1726955210660,1.26106311,2565.7,2565.6,0.37260697]
["bitfinex","ETHUSD",1726955210999,1.26106311,2565.7,2565.6,0.44671263]
["bitfinex","ETHUSD",1726955213664,0.44474589,2565.7,2565.6,0.44671263]
["bitfinex","ETHUSD",1726955213864,1.26092118,2565.7,2565.6,0.44671263]
["bitfinex","ETHUSD",1726955214688,0.44474589,2565.7,2565.6,0.44671263]
["bitfinex","ETHUSD",1726955215462,1.67063078,2565.7,2565.6,0.44671263]
["bitfinex","ETHUSD",1726955216001,0.44474589,2565.7,2565.6,0.44671263]
["bitfinex","ETHUSD",1726955217998,1.26124634,2565.7,2565.6,0.44671263]
["bitfinex","ETHUSD",1726955218305,0.44474589,2565.7,2565.6,0.44671263]
["bitfinex","ETHUSD",1726955219102,1.67063078,2565.7,2565.6,0.44671263]
["bitfinex","ETHUSD",1726955220599,0.44474589,2565.7,2565.6,0.44671263]
["bitfinex","ETHUSD",1726955220813,1.67063078,2565.7,2565.6,0.44671263]
["bitfinex","ETHUSD",1726955221380,0.44474589,2565.7,2565.6,0.44671263]
["bitfinex","ETHUSD",1726955221579,1.67063078,2565.7,2565.6,0.44671263]
["bitfinex","ETHUSD",1726955221776,1.67063078,2565.7,2565.6,0.07410566]
["bitfinex","ETHUSD",1726955221990,1.26141677,2565.7,2565.4,2.5]
["bitfinex","ETHUSD",1726955222174,0.81667088,2565.7,2565.5,0.07277039]
["bitfinex","ETHUSD",1726955222373,0.81667088,2565.6,2565.5,0.07277039]
["bitfinex","ETHUSD",1726955223212,0.81661205,2565.6,2565.5,0.07277039]
["bitfinex","ETHUSD",1726955223382,0.81665896,2565.6,2565.5,0.07277039]
["bitfinex","ETHUSD",1726955224178,0.81671918,2565.6,2565.5,0.07277039]
["bitfinex","ETHUSD",1726955226911,0.81670331,2565.6,2565.5,0.07277039]
["bitfinex","ETHUSD",1726955229278,0.81670331,2565.6,2565.2,2.4176]
["bitfinex","ETHUSD",1726955229584,1.22588489,2565.7,2565.2,2.4176]
["bitfinex","ETHUSD",1726955229785,0.81667246,2565.5,2565.3,0.07293146]
["bitfinex","ETHUSD",1726955230276,0.81667246,2565.5,2565.2,2.4176]
["bitfinex","ETHUSD",1726955230478,0.81667246,2565.5,2565.4,0.07285092]
["bitfinex","ETHUSD",1726955230817,0.81667246,2565.5,2565.2,2.4176]
["bitfinex","ETHUSD",1726955230977,0.81667246,2565.5,2565.3,0.07293146]
["bitfinex","ETHUSD",1726955231174,0.81667246,2565.6,2565.4,3.04145345]
["bitfinex","ETHUSD",1726955231379,0.81667246,2565.6,2565.4,3.50877761]
["bitfinex","ETHUSD",1726955231715,0.81667246,2565.6,2565.5,1.77429805]
["bitfinex","ETHUSD",1726955231894,0.81667246,2565.6,2565.5,2.79707566]
["bitfinex","ETHUSD",1726955232920,0.81667246,2565.6,2565.5,1.0955589]
["bitfinex","ETHUSD",1726955233127,0.81667246,2565.6,2565.5,0.62823474]
["bitfinex","ETHUSD",1726955234740,2.20104063,2565.6,2565.5,0.07278129]
["bitfinex","ETHUSD",1726955234932,0.97515574,2565.6,2565.5,0.07278129]
["bitfinex","ETHUSD",1726955235096,0.97515574,2565.6,2565.1,2.486]
["bitfinex","ETHUSD",1726955235296,0.81663708,2565.4,2565.1,2.486]
["bitfinex","ETHUSD",1726955236127,0.81663708,2565.4,2565.1,5.486]
["bitfinex","ETHUSD",1726955236291,0.81663708,2565.4,2565.2,0.0730229]
["bitfinex","ETHUSD",1726955237028,0.81663708,2565.5,2565.2,0.0730229]
["bitfinex","ETHUSD",1726955237808,0.81663708,2565.5,2565.1,5.486]
["bitfinex","ETHUSD",1726955240552,0.81663708,2565.5,2565.1,2.486]
["bitfinex","ETHUSD",1726955240761,0.81663708,2565.5,2565.1,5.486]
["bitfinex","ETHUSD",1726955240931,0.81663708,2565.5,2565.2,0.0730229]
["bitfinex","ETHUSD",1726955242548,2.01674844,2565.6,2565.2,0.0730229]
["bitfinex","ETHUSD",1726955242752,1.01674844,2565.6,2565.2,0.0730229]
["bitfinex","ETHUSD",1726955243139,0.01674844,2565.6,2565.2,0.0730229]
["bitfinex","ETHUSD",1726955243681,0.65110528,2565.7,2565.2,0.0730229]
["bitfinex","ETHUSD",1726955243841,0.26921588,2565.7,2565.2,0.0730229]
["bitfinex","ETHUSD",1726955245785,0.26921588,2565.7,2565.5,0.5]
["bitfinex","ETHUSD",1726955246063,0.26921588,2565.7,2565.6,0.07155277]
["bitfinex","ETHUSD",1726955253726,1.4932783,2565.7,2565.5,0.5]
["bitfinex","ETHUSD",1726955253926,1.4932783,2565.7,2565.6,0.06987247]
["bitfinex","ETHUSD",1726955254193,1.4932783,2565.7,2565.5,0.5]
["bitfinex","ETHUSD",1726955254332,0.81604541,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955254532,1.4932783,2565.7,2565.5,0.5]
["bitfinex","ETHUSD",1726955255665,0.81598398,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955255867,1.22406242,2565.7,2565.5,0.5]
["bitfinex","ETHUSD",1726955256936,0.81599792,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955257477,1.22406242,2565.7,2565.5,0.5]
["bitfinex","ETHUSD",1726955258655,1.22406242,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955259971,0.81599541,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955260903,1.22406242,2565.7,2565.5,0.56987654]
["bitfinex","ETHUSD",1726955261197,1.22406242,2565.6,2565.5,0.56987654]
["bitfinex","ETHUSD",1726955265502,1.22406242,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955265879,1.22406242,2565.6,2565.5,0.56753962]
["bitfinex","ETHUSD",1726955266706,1.22406242,2565.7,2565.5,0.56753962]
["bitfinex","ETHUSD",1726955266913,0.81589389,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955267413,1.22406242,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955273786,1.22406242,2565.7,2565.5,0.5]
["bitfinex","ETHUSD",1726955273986,1.22406242,2565.6,2565.5,0.56753962]
["bitfinex","ETHUSD",1726955274200,1.22406242,2565.7,2565.5,0.5]
["bitfinex","ETHUSD",1726955274400,1.22406242,2565.7,2565.5,0.56753962]
["bitfinex","ETHUSD",1726955274596,1.22406242,2565.7,2565.5,0.5]
["bitfinex","ETHUSD",1726955275412,1.22406242,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955275615,0.81609976,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955275819,1.22406242,2565.7,2565.5,0.56753962]
["bitfinex","ETHUSD",1726955275999,1.22406242,2565.6,2565.5,0.56753962]
["bitfinex","ETHUSD",1726955276199,1.22406242,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955276416,1.22406242,2565.6,2565.5,0.56746316]
["bitfinex","ETHUSD",1726955277024,1.22406242,2565.7,2565.5,0.56746316]
["bitfinex","ETHUSD",1726955277226,1.22406242,2565.7,2565.6,2.4114]
["bitfinex","ETHUSD",1726955277793,1.22406242,2565.7,2565.6,2.478769]
["bitfinex","ETHUSD",1726955279344,1.63213164,2565.8,2565.6,2.478769]
["bitfinex","ETHUSD",1726955279517,1.99939296,2565.7,2565.5,0.5]
["bitfinex","ETHUSD",1726955279840,1.2243604,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955280040,1.22437075,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955280453,1.63213164,2565.7,2565.5,0.56744953]
["bitfinex","ETHUSD",1726955280753,1.22452524,2565.6,2565.5,0.56744953]
["bitfinex","ETHUSD",1726955280930,1.22453409,2565.6,2565.5,0.56744953]
["bitfinex","ETHUSD",1726955281128,1.22453596,2565.6,2565.5,0.56744953]
["bitfinex","ETHUSD",1726955281331,1.22450574,2565.6,2565.5,0.56744953]
["bitfinex","ETHUSD",1726955282068,1.71421764,2565.6,2565.5,0.56744953]
["bitfinex","ETHUSD",1726955282236,2.12184354,2565.6,2565.5,0.56744953]
["bitfinex","ETHUSD",1726955282431,0.4897119,2565.6,2565.5,0.56744953]
["bitfinex","ETHUSD",1726955282631,2.12225743,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955282953,2.5306222,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955283560,0.4897119,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955285173,2.12188893,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955285536,1.63217703,2565.7,2565.5,0.56744953]
["bitfinex","ETHUSD",1726955285840,1.63217703,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955286168,1.63217703,2565.6,2565.5,0.56744953]
["bitfinex","ETHUSD",1726955286530,1.63217703,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955287123,1.63217703,2565.6,2565.5,0.56744953]
["bitfinex","ETHUSD",1726955287323,1.9994327,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955288369,1.9994327,2565.6,2565.5,0.56746316]
["bitfinex","ETHUSD",1726955293268,1.9994327,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1726955293669,1.9994327,2565.6,2565.5,0.56746316]
["bitfinex","ETHUSD",1726955293898,1.63217703,2565.6,2565.5,0.56746316]
["bitfinex","ETHUSD",1726955294097,1.22404327,2565.6,2565.5,3.72294077]
["bitfinex","ETHUSD",1726955294260,1.63217703,2565.7,2565.6,2.2507]
["bitfinex","ETHUSD",1726955294261,0.81609187,2565.7,2565.6,2.2507]
["bitfinex","ETHUSD",1726955294457,0.81609187,2565.7,2565.6,2.80938733]
["bitfinex","ETHUSD",1726955294688,1.22404327,2565.8,2565.6,2.80938733]
["bitfinex","ETHUSD",1726955294885,0.81603176,2565.7,2565.6,2.2507]
["bitfinex","ETHUSD",1726955295101,1.22404327,2565.8,2565.7,0.49137012]
["bitfinex","ETHUSD",1726955295897,1.22404327,2565.8,2565.6,2.2507]
["bitfinex","ETHUSD",1726955296082,1.22397717,2565.7,2565.6,2.2507]
["bitfinex","ETHUSD",1726955296418,1.22397717,2565.7,2565.6,2.3179954]
["bitfinex","ETHUSD",1726955298611,1.22397717,2565.8,2565.6,2.3179954]
["bitfinex","ETHUSD",1726955298905,1.22397717,2565.8,2565.6,2.2507]
["bitfinex","ETHUSD",1726955299106,1.22397717,2565.7,2565.6,2.2507]
["bitfinex","ETHUSD",1726955299486,1.22397717,2565.8,2565.6,2.2507]
["bitfinex","ETHUSD",1726955299682,1.22397717,2565.7,2565.6,2.2507]
["bitfinex","ETHUSD",1726955300121,1.22397717,2565.8,2565.6,2.2507]
["bitfinex","ETHUSD",1726955301191,1.22397717,2565.7,2565.6,2.2507]
["bitfinex","ETHUSD",1726955301746,1.22397717,2565.8,2565.6,2.2507]
["bitfinex","ETHUSD",1726955302043,0.81592364,2565.7,2565.6,2.2507]
["bitfinex","ETHUSD",1726955302206,1.22397717,2565.7,2565.6,2.2507]
["bitfinex","ETHUSD",1726955302719,1.71357476,2565.8,2565.6,2.2507]
["bitfinex","ETHUSD",1726955303041,0.81590731,2565.7,2565.6,2.2507]
["bitfinex","ETHUSD",1726955303337,1.22397717,2565.7,2565.6,2.2507]
["bitfinex","ETHUSD",1726955303557,1.22397717,2565.7,2565.5,1.0]
["bitfinex","ETHUSD",1726955303725,0.81588061,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1726955304111,1.22397717,2565.7,2565.5,1.5]
["bitfinex","ETHUSD",1726955304640,0.81590483,2565.6,2565.5,1.5]
["bitfinex","ETHUSD",1726955305149,1.22397717,2565.7,2565.5,1.5]
["bitfinex","ETHUSD",1726955305350,0.81589824,2565.6,2565.5,1.5]
["bitfinex","ETHUSD",1726955305647,0.81589216,2565.6,2565.5,1.5]
["bitfinex","ETHUSD",1726955305836,1.22397717,2565.7,2565.5,1.56735139]
["bitfinex","ETHUSD",1726955306018,0.81589995,2565.6,2565.5,1.56735139]
["bitfinex","ETHUSD",1726955306218,0.8159198,2565.6,2565.5,1.56735139]
["bitfinex","ETHUSD",1726955307050,0.8159198,2565.6,2565.5,4.956229]
["bitfinex","ETHUSD",1726955307259,0.8159198,2565.7,2565.5,4.956229]
["bitfinex","ETHUSD",1726955307411,0.8159198,2565.7,2565.6,0.49137012]
["bitfinex","ETHUSD",1726955307610,1.22397717,2565.7,2565.6,0.49137012]
["bitfinex","ETHUSD",1726955307845,1.22397717,2565.7,2565.6,0.55864099]
["bitfinex","ETHUSD",1726955308045,1.22397717,2565.8,2565.6,0.55864099]
["bitfinex","ETHUSD",1726955308218,1.22397717,2565.7,2565.6,1.05864099]
["bitfinex","ETHUSD",1726955308419,1.22397717,2565.8,2565.6,0.99137012]
["bitfinex","ETHUSD",1726955308623,1.22397717,2565.7,2565.6,1.05864099]
["bitfinex","ETHUSD",1726955308828,1.22397717,2565.7,2565.6,0.99137012]
["bitfinex","ETHUSD",1726955309067,1.22397717,2565.8,2565.6,1.05862191]
["bitfinex","ETHUSD",1726955309245,1.22397717,2565.7,2565.6,0.56725179]
["bitfinex","ETHUSD",1726955309552,1.22397717,2565.7,2565.6,0.56725451]
["bitfinex","ETHUSD",1726955309758,0.81591274,2565.7,2565.6,0.56725451]
["bitfinex","ETHUSD",1726955310578,0.81590817,2565.7,2565.6,0.56725451]
["bitfinex","ETHUSD",1726955310981,1.22397717,2565.8,2565.6,0.56725451]
["bitfinex","ETHUSD",1726955311289,1.22397717,2565.8,2565.6,0.5]
["bitfinex","ETHUSD",1726955312383,1.22397717,2565.8,2565.6,1.0]
["bitfinex","ETHUSD",1726955312752,0.81588379,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955313069,0.81587978,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955313271,0.81586841,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955313468,1.22397717,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955313779,1.50959259,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955318783,1.50940543,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955318976,1.50940905,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955320913,1.50940905,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955321610,1.50942435,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955321908,1.50941333,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955324671,1.50944913,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955325606,1.50945481,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955325782,0.28561542,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955326170,1.50944908,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955326871,1.50944745,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955327086,1.5094728,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955327296,1.50945185,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955327501,1.50947089,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955327923,1.50947733,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955328109,1.50949628,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955328397,1.50947615,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955328624,0.28561542,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955329001,1.50950029,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955329204,1.50948867,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955329423,0.28561542,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955329624,1.91779245,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955330234,1.63217703,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955330391,1.22399414,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955330592,1.22401622,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955330796,1.22399521,2565.7,2565.6,1.06723544]
["bitfinex","ETHUSD",1726955332007,0.81621683,2565.7,2565.6,1.97201305]
["bitfinex","ETHUSD",1726955332299,0.81621683,2565.7,2565.6,2.72655603]
["bitfinex","ETHUSD",1726955333010,0.81621683,2565.7,2565.6,2.31314854]
["bitfinex","ETHUSD",1726955333635,0.81621683,2565.8,2565.6,2.31314854]
["bitfinex","ETHUSD",1726955333831,0.81621683,2565.7,2565.6,1.55860556]
["bitfinex","ETHUSD",1726955334043,0.81621683,2565.7,2565.6,1.49137012]
["bitfinex","ETHUSD",1726955334209,0.81621683,2565.7,2565.6,1.55863282]
["bitfinex","ETHUSD",1726955334629,0.81621683,2565.7,2565.6,1.0672627]
["bitfinex","ETHUSD",1726955335002,1.22399521,2565.8,2565.6,1.0672627]
["bitfinex","ETHUSD",1726955335206,2.10340744,2565.8,2565.6,1.0]
["bitfinex","ETHUSD",1726955335409,1.22399521,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955335710,2.10340744,2565.8,2565.6,1.0672627]
["bitfinex","ETHUSD",1726955335936,2.10340744,2565.8,2565.6,1.0]
["bitfinex","ETHUSD",1726955336346,1.22399521,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955336656,2.10340744,2565.8,2565.6,1.0]
["bitfinex","ETHUSD",1726955336805,1.22399521,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955338311,2.10340744,2565.8,2565.6,1.0]
["bitfinex","ETHUSD",1726955338652,1.22399521,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955343028,1.63217703,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955345618,2.18217703,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955345819,2.59217006,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955346256,2.59217006,2565.7,2565.6,1.0672545]
["bitfinex","ETHUSD",1726955346639,0.55,2565.7,2565.6,1.0672545]
["bitfinex","ETHUSD",1726955346829,3.42645125,2565.7,2565.6,1.0672545]
["bitfinex","ETHUSD",1726955347361,7.32402125,2565.7,2565.6,1.0672545]
["bitfinex","ETHUSD",1726955350670,7.32402125,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955351050,7.32402125,2565.7,2565.6,1.0672545]
["bitfinex","ETHUSD",1726955351741,7.32368355,2565.7,2565.6,1.0672545]
["bitfinex","ETHUSD",1726955353626,5.28204,2565.7,2565.6,1.0672545]
["bitfinex","ETHUSD",1726955353838,7.32368355,2565.7,2565.6,1.0672545]
["bitfinex","ETHUSD",1726955356875,7.32338045,2565.7,2565.6,1.0672545]
["bitfinex","ETHUSD",1726955357237,7.32338045,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955361515,5.28204,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955362078,7.32192182,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955362232,5.28204,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955362435,5.28204,2565.7,2565.2,2.3743]
["bitfinex","ETHUSD",1726955362635,7.32192182,2565.7,2565.6,0.5]
["bitfinex","ETHUSD",1726955369909,7.32192182,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955373184,7.72926876,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955373427,5.68938694,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955373926,10.38976242,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1726955374124,12.02338813,2565.7,2565.6,0.5]
["bitfinex","ETHUSD",1726955375186,7.3909037,2565.7,2565.6,0.5]
["bitfinex","ETHUSD",1726955375420,12.01832041,2565.7,2565.6,0.5]
["bitfinex","ETHUSD",1726955375923,12.01832041,2565.7,2565.6,0.43318384]
["bitfinex","ETHUSD",1726955376983,12.01832041,2565.7,2565.6,0.23833579]
["bitfinex","ETHUSD",1726955377183,12.01743511,2565.7,2565.6,0.23833579]
["bitfinex","ETHUSD",1726955377480,3.89839,2565.2,2565.0,2.4137]
["bitfinex","ETHUSD",1726955377681,6.06155894,2565.1,2565.0,2.4137]
["bitfinex","ETHUSD",1726955377880,6.06155894,2565.1,2564.8,2.4137]
["bitfinex","ETHUSD",1726955377881,0.55,2565.0,2564.8,2.4137]
["bitfinex","ETHUSD",1726955378118,1.36545464,2564.9,2564.8,2.4137]
["bitfinex","ETHUSD",1726955379619,0.55,2564.9,2564.8,2.4137]
["bitfinex","ETHUSD",1726955379985,0.81545464,2565.0,2564.8,2.4137]
["bitfinex","ETHUSD",1726955380898,0.81545464,2564.9,2564.8,2.4137]
["bitfinex","ETHUSD",1726955381111,0.81545464,2565.0,2564.8,2.4137]
["bitfinex","ETHUSD",1726955383526,0.81545464,2565.1,2564.8,2.4137]
["bitfinex","ETHUSD",1726955383735,1.36545464,2565.0,2564.8,2.4137]
["bitfinex","ETHUSD",1726955386994,0.55,2565.0,2564.8,2.4137]
["bitfinex","ETHUSD",1726955387393,1.36545464,2565.0,2564.8,2.4137]
["bitfinex","ETHUSD",1726955388412,0.55,2565.0,2564.8,2.4137]
["bitfinex","ETHUSD",1726955388637,1.36545464,2565.0,2564.8,2.4137]
["bitfinex","ETHUSD",1726955388950,0.55,2565.0,2564.8,2.4137]
["bitfinex","ETHUSD",1726955389115,1.36545464,2565.0,2564.8,2.4137]
["bitfinex","ETHUSD",1726955391435,0.55,2565.0,2564.8,2.4137]
["bitfinex","ETHUSD",1726955391639,1.36545464,2565.0,2564.8,2.4137]
["bitfinex","ETHUSD",1726955391829,0.81545464,2565.0,2564.8,2.4137]
["bitfinex","ETHUSD",1726955392543,0.81545464,2565.1,2564.8,2.65507]
["bitfinex","ETHUSD",1726955392700,0.81545464,2565.5,2564.8,2.73303943]
["bitfinex","ETHUSD",1726955393036,0.81545464,2565.5,2565.0,2.3538]
["bitfinex","ETHUSD",1726955394612,0.81545464,2565.4,2565.0,2.3538]
["bitfinex","ETHUSD",1726955395012,0.81545464,2565.5,2565.0,2.3538]
["bitfinex","ETHUSD",1726955395330,0.81545464,2565.4,2565.0,2.3538]
["bitfinex","ETHUSD",1726955395519,0.81545464,2565.5,2565.0,2.3538]
["bitfinex","ETHUSD",1726955397518,0.81545464,2565.4,2565.0,2.3538]
["bitfinex","ETHUSD",1726955399537,0.81545464,2565.5,2565.0,2.3538]
["bitfinex","ETHUSD",1726955399741,0.81545464,2565.4,2565.0,2.3538]
["bitfinex","ETHUSD",1726955399958,1.49743067,2565.5,2565.0,2.3538]
["bitfinex","ETHUSD",1726955400159,0.81545464,2565.4,2565.0,2.3538]
["bitfinex","ETHUSD",1726955400452,1.49743067,2565.5,2565.0,2.3538]
["bitfinex","ETHUSD",1726955400853,0.81545464,2565.4,2565.0,2.3538]
["bitfinex","ETHUSD",1726955401031,1.49743067,2565.5,2565.0,2.3538]
["bitfinex","ETHUSD",1726955401233,0.81545464,2565.4,2565.0,2.3538]
["bitfinex","ETHUSD",1726955402046,1.49743067,2565.5,2565.0,2.3538]
["bitfinex","ETHUSD",1726955402251,0.81545464,2565.4,2565.0,2.3538]
["bitfinex","ETHUSD",1726955402900,2.03863661,2565.5,2565.0,2.3538]
["bitfinex","ETHUSD",1726955403102,0.81545464,2565.5,2565.0,2.3538]
["bitfinex","ETHUSD",1726955403445,0.81545464,2565.4,2565.0,2.3538]
["bitfinex","ETHUSD",1726955403878,0.81545464,2565.5,2565.0,2.3538]
["bitfinex","ETHUSD",1726955404095,0.81545464,2565.4,2565.0,2.3538]
["bitfinex","ETHUSD",1726955404861,1.57896713,2565.5,2565.0,2.3538]
["bitfinex","ETHUSD",1726955405176,0.81545464,2565.4,2565.0,2.3538]
["bitfinex","ETHUSD",1726955405882,1.57896713,2565.5,2565.0,2.3538]
["bitfinex","ETHUSD",1726955406085,0.81545464,2565.4,2565.0,2.3538]
["bitfinex","ETHUSD",1726955406451,1.09566955,2565.4,2564.9,2.3538]
["bitfinex","ETHUSD",1726955407599,0.81545464,2565.4,2564.9,2.3538]
["bitfinex","ETHUSD",1726955425813,0.81545464,2565.3,2564.9,2.3538]
["bitfinex","ETHUSD",1726955426110,0.81545464,2565.2,2564.9,2.3538]
["bitfinex","ETHUSD",1726955426525,0.81545464,2565.5,2565.1,2.2723]
["bitfinex","ETHUSD",1726955426678,0.81545464,2565.7,2565.2,2.2723]
["bitfinex","ETHUSD",1726955426872,0.81545464,2565.8,2565.3,2.4284]
["bitfinex","ETHUSD",1726955427099,0.81545464,2565.7,2565.5,2.4284]
["bitfinex","ETHUSD",1726955427376,0.81545464,2565.7,2565.6,1.08245852]
["bitfinex","ETHUSD",1726955427677,0.81545464,2565.7,2565.6,0.0618164]
["bitfinex","ETHUSD",1726955427878,0.81545464,2565.7,2565.5,2.4284]
["bitfinex","ETHUSD",1726955428079,0.81545464,2565.7,2565.6,0.0618164]
["bitfinex","ETHUSD",1726955428277,0.24055989,2565.7,2565.6,0.0618164]
["bitfinex","ETHUSD",1726955428704,1.05601453,2565.7,2565.6,0.0618164]
["bitfinex","ETHUSD",1726955428903,1.60601453,2565.7,2565.6,0.0618164]
["bitfinex","ETHUSD",1726955429147,0.55,2565.6,2565.3,2.4284]
["bitfinex","ETHUSD",1726955429416,0.55,2565.6,2562.9,1.93202924]
["bitfinex","ETHUSD",1726955429417,3.33250335,2565.4,2564.5,2.4284]
["bitfinex","ETHUSD",1726955429618,0.81565965,2565.2,2564.5,2.67503726]
["bitfinex","ETHUSD",1726955430290,0.81565965,2565.1,2564.5,2.67503726]
["bitfinex","ETHUSD",1726955430488,1.22348948,2565.3,2564.5,2.67503726]
["bitfinex","ETHUSD",1726955430489,0.81565965,2565.2,2564.6,2.48710257]
["bitfinex","ETHUSD",1726955430709,0.81565965,2565.1,2564.6,2.76047655]
["bitfinex","ETHUSD",1726955432090,0.81565965,2565.1,2564.6,2.48710257]
["bitfinex","ETHUSD",1726955432296,0.81565965,2565.0,2564.6,2.48710257]
["bitfinex","ETHUSD",1726955434626,0.81565965,2564.9,2564.6,2.4284]
["bitfinex","ETHUSD",1726955436422,0.81565965,2564.9,2564.7,0.05358112]
["bitfinex","ETHUSD",1726955437796,0.81565965,2565.0,2564.7,0.05358112]
["bitfinex","ETHUSD",1726955437995,1.18267322,2565.0,2564.7,0.05358112]
["bitfinex","ETHUSD",1726955438231,0.81565965,2564.9,2564.7,0.05358112]
["bitfinex","ETHUSD",1726955438698,1.18267322,2565.0,2564.7,0.05358112]
["bitfinex","ETHUSD",1726955439205,0.81565965,2564.9,2564.7,0.05358112]
["bitfinex","ETHUSD",1726955439585,1.18267322,2565.0,2564.7,0.05358112]
["bitfinex","ETHUSD",1726955444018,1.18267322,2565.0,2564.8,2.4284]
["bitfinex","ETHUSD",1726955444736,1.18267322,2565.0,2564.9,0.5]
["bitfinex","ETHUSD",1726955445140,1.18267322,2565.0,2564.9,0.55341997]
["bitfinex","ETHUSD",1726955446140,1.18267322,2565.0,2564.9,0.5]
["bitfinex","ETHUSD",1726955447504,0.36701357,2565.0,2564.9,0.5]
["bitfinex","ETHUSD",1726955447705,1.18267322,2565.0,2564.9,0.5]
["bitfinex","ETHUSD",1726955448954,1.18267322,2565.0,2564.9,1.0]
["bitfinex","ETHUSD",1726955450442,0.36701357,2565.0,2564.9,1.0]
["bitfinex","ETHUSD",1726955451041,1.18267322,2565.0,2564.9,1.0]
["bitfinex","ETHUSD",1726955452240,1.18267322,2565.0,2564.9,1.05347711]
["bitfinex","ETHUSD",1726955452814,0.36701357,2565.0,2564.9,1.55347711]
["bitfinex","ETHUSD",1726955453012,1.18267322,2565.0,2564.9,1.5]
["bitfinex","ETHUSD",1726955453248,1.18267322,2565.0,2564.9,1.55347711]
["bitfinex","ETHUSD",1726955454716,0.36701357,2565.0,2564.9,1.55347711]
["bitfinex","ETHUSD",1726955454905,1.18267322,2565.0,2564.9,1.55347711]
["bitfinex","ETHUSD",1726955456948,1.18267322,2565.0,2564.9,2.05347711]
["bitfinex","ETHUSD",1726955457351,0.81565965,2565.0,2564.9,4.40917711]
["bitfinex","ETHUSD",1726955457644,0.81565965,2565.1,2564.9,4.40917711]
["bitfinex","ETHUSD",1726955458144,1.36565965,2565.1,2564.9,4.40917711]
["bitfinex","ETHUSD",1726955458520,0.81565965,2565.2,2564.9,4.40917711]
["bitfinex","ETHUSD",1726955459238,0.81565965,2565.2,2564.9,4.3557]
["bitfinex","ETHUSD",1726955459613,0.81565965,2565.2,2565.0,0.05344823]
["bitfinex","ETHUSD",1726955462358,1.57247822,2565.2,2565.0,0.05344823]
["bitfinex","ETHUSD",1726955465855,0.81565965,2565.1,2565.0,0.05344823]
["bitfinex","ETHUSD",1726955466060,1.57247822,2565.2,2565.0,0.05344823]
["bitfinex","ETHUSD",1726955466754,0.81565965,2565.1,2565.0,0.05344823]
["bitfinex","ETHUSD",1726955470367,0.81565965,2565.1,2564.9,4.3557]
["bitfinex","ETHUSD",1726955470865,0.81565965,2565.1,2565.0,0.05342646]
["bitfinex","ETHUSD",1726955471067,0.81565965,2565.2,2565.0,0.05342646]
["bitfinex","ETHUSD",1726955471253,0.81565965,2565.1,2565.0,0.05342646]
["bitfinex","ETHUSD",1726955471432,0.81565965,2565.2,2564.9,4.3557]
["bitfinex","ETHUSD",1726955471937,0.81565965,2565.1,2564.9,4.3557]
["bitfinex","ETHUSD",1726955472471,0.81565965,2565.2,2565.0,0.05341829]
["bitfinex","ETHUSD",1726955472878,0.81565965,2565.1,2564.9,4.3557]
["bitfinex","ETHUSD",1726955474365,0.81565965,2565.0,2564.9,4.3557]
["bitfinex","ETHUSD",1726955474533,0.81565965,2565.1,2564.9,4.3557]
["bitfinex","ETHUSD",1726955475962,0.81565965,2565.0,2564.9,4.3557]
["bitfinex","ETHUSD",1726955476726,0.81565965,2565.1,2564.9,4.3557]
["bitfinex","ETHUSD",1726955476952,0.81565965,2565.0,2564.9,4.3557]
["bitfinex","ETHUSD",1726955477163,0.81565965,2565.1,2564.9,4.3557]
["bitfinex","ETHUSD",1726955477332,0.81565965,2565.0,2564.9,4.3557]
["bitfinex","ETHUSD",1726955477534,1.22348948,2565.2,2564.9,4.3557]
["bitfinex","ETHUSD",1726955477535,0.81565965,2565.1,2564.9,4.3557]
["bitfinex","ETHUSD",1726955480780,1.22348948,2565.2,2564.9,4.3557]
["bitfinex","ETHUSD",1726955480781,0.81565965,2565.2,2564.9,4.3557]
["bitfinex","ETHUSD",1726955480951,0.81565965,2565.1,2564.9,4.3557]
["bitfinex","ETHUSD",1726955481155,0.81565965,2565.2,2565.0,0.05336389]
["bitfinex","ETHUSD",1726955482072,0.81565965,2565.2,2565.1,2.2618]
["bitfinex","ETHUSD",1726955482274,0.81565965,2565.2,2565.1,2.17370143]
["bitfinex","ETHUSD",1726955485556,0.81565965,2565.2,2565.1,2.59107157]
["bitfinex","ETHUSD",1726955485815,1.22348948,2565.4,2565.1,2.59107157]
["bitfinex","ETHUSD",1726955485816,0.81656349,2565.3,2565.2,2.2618]
["bitfinex","ETHUSD",1726955486304,0.81656349,2565.3,2565.2,2.31496197]
["bitfinex","ETHUSD",1726955487594,0.81656349,2565.4,2565.2,2.31496197]
["bitfinex","ETHUSD",1726955487795,0.81656349,2565.3,2565.2,2.31496197]
["bitfinex","ETHUSD",1726955487987,0.81656349,2565.4,2565.2,2.2618]
["bitfinex","ETHUSD",1726955488187,0.81656349,2565.4,2565.2,2.31491028]
["bitfinex","ETHUSD",1726955504316,0.81656349,2565.6,2565.2,2.31491028]
["bitfinex","ETHUSD",1726955504803,0.81656349,2565.6,2565.2,2.2618]
["bitfinex","ETHUSD",1726955507202,0.81656349,2565.6,2565.3,0.05122701]
["bitfinex","ETHUSD",1726955507406,0.81656349,2565.6,2565.3,0.55122701]
["bitfinex","ETHUSD",1726955507571,0.81656349,2565.6,2565.4,2.4076]
["bitfinex","ETHUSD",1726955507773,0.81656349,2565.6,2565.4,2.45874647]
["bitfinex","ETHUSD",1726955508199,0.81656349,2565.7,2565.4,2.45874647]
["bitfinex","ETHUSD",1726955508685,0.81656349,2565.7,2565.4,2.4076]
["bitfinex","ETHUSD",1726955510026,0.95796349,2565.8,2565.4,2.4076]
["bitfinex","ETHUSD",1726955510397,0.81656349,2565.7,2565.4,2.4076]
["bitfinex","ETHUSD",1726955510919,0.95796349,2565.8,2565.4,2.4076]
["bitfinex","ETHUSD",1726955515333,0.81656349,2565.8,2565.4,2.4076]
["bitfinex","ETHUSD",1726955515541,0.81656349,2565.8,2565.5,0.5]
["bitfinex","ETHUSD",1726955516694,0.81656349,2565.7,2565.5,0.5]
["bitfinex","ETHUSD",1726955516895,0.81656349,2565.8,2565.6,0.05093918]
["bitfinex","ETHUSD",1726955517133,0.81656349,2565.8,2565.5,0.5]
["bitfinex","ETHUSD",1726955519439,0.81656349,2565.7,2565.5,0.5]
["bitfinex","ETHUSD",1726955519738,0.81656349,2565.8,2565.6,0.05093918]
["bitfinex","ETHUSD",1726955520030,0.81656349,2565.8,2565.5,1.0]
["bitfinex","ETHUSD",1726955520236,0.81656349,2565.7,2565.5,1.0]
["bitfinex","ETHUSD",1726955520421,0.81656349,2565.8,2565.5,1.0]
["bitfinex","ETHUSD",1726955520624,0.81656349,2565.7,2565.6,0.05093918]
["bitfinex","ETHUSD",1726955520795,0.81656349,2565.7,2565.5,1.0]
["bitfinex","ETHUSD",1726955520996,0.81656349,2565.7,2565.6,0.05093918]
["bitfinex","ETHUSD",1726955530939,0.81656349,2565.8,2565.6,0.05093918]
["bitfinex","ETHUSD",1726955531266,0.81656349,2565.8,2565.5,1.5]
["bitfinex","ETHUSD",1726955531267,0.81656349,2565.8,2565.7,2.3116]
["bitfinex","ETHUSD",1726955531643,0.81656349,2565.8,2565.7,2.36243689]
["bitfinex","ETHUSD",1726955537645,0.81656349,2565.9,2565.7,2.36243689]
["bitfinex","ETHUSD",1726955537865,0.81656349,2565.9,2565.7,0.05083689]
["bitfinex","ETHUSD",1726955538044,0.81656349,2565.8,2565.7,0.05083689]
["bitfinex","ETHUSD",1726955538249,0.81656349,2565.8,2565.5,3.8211]
["bitfinex","ETHUSD",1726955538461,0.81656349,2565.8,2565.7,0.05081243]
["bitfinex","ETHUSD",1726955538629,0.81656349,2565.8,2565.5,3.8211]
["bitfinex","ETHUSD",1726955538832,0.81656349,2565.8,2565.7,0.05081243]
["bitfinex","ETHUSD",1726955539033,0.81656349,2565.8,2565.6,0.05089294]
["bitfinex","ETHUSD",1726955539274,0.81656349,2565.8,2565.7,0.05081243]
["bitfinex","ETHUSD",1726955539671,0.81656349,2565.8,2565.5,3.8211]
["bitfinex","ETHUSD",1726955539868,0.81656349,2565.8,2565.7,0.05081243]
["bitfinex","ETHUSD",1726955540069,0.81656349,2565.8,2565.6,0.05089294]
["bitfinex","ETHUSD",1726955540269,0.81656349,2565.8,2565.7,0.05081243]
["bitfinex","ETHUSD",1726955540771,0.8164818,2565.8,2565.5,1.5]
["bitfinex","ETHUSD",1726955540947,0.8164818,2565.8,2565.6,0.05089294]
["bitfinex","ETHUSD",1726955542339,0.8164818,2565.7,2565.6,0.05089294]
["bitfinex","ETHUSD",1726955543541,1.60472527,2565.8,2565.6,0.05089294]
["bitfinex","ETHUSD",1726955543735,1.60472527,2565.8,2565.5,1.5]
["bitfinex","ETHUSD",1726955543948,0.81661462,2565.6,2565.5,1.5]
["bitfinex","ETHUSD",1726955544158,0.81661462,2565.7,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955544372,0.81661462,2565.6,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955544741,0.81661462,2565.7,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955545351,0.81661462,2565.6,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955550442,1.22348948,2565.7,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955550643,0.81728801,2565.6,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955550862,1.22348948,2565.7,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955551092,0.81728681,2565.6,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955551390,1.7654715,2565.7,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955551762,0.81732133,2565.6,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955552064,1.7654715,2565.7,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955552263,0.81732343,2565.6,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955552463,1.7654715,2565.7,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955553800,0.81708523,2565.6,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955554092,1.7654715,2565.7,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955554590,0.81700385,2565.6,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955554802,1.7654715,2565.7,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955555302,0.81699274,2565.6,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955555597,1.7654715,2565.7,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955555759,1.22348948,2565.6,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955556397,0.51916939,2565.6,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955556602,1.74488962,2565.6,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955556837,0.51916939,2565.6,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955557099,1.74488635,2565.6,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955557885,2.70015598,2565.6,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955558156,4.96688939,2565.6,2565.5,1.55097347]
["bitfinex","ETHUSD",1726955558380,10.7787527,2565.6,2565.5,1.5]
["bitfinex","ETHUSD",1726955558582,11.18337642,2565.6,2565.5,1.5]
["bitfinex","ETHUSD",1726955559218,0.78239311,2565.6,2565.5,1.5]
["bitfinex","ETHUSD",1726955559444,2.04041197,2565.6,2565.5,1.5]
["bitfinex","ETHUSD",1726955559589,1.22429883,2565.6,2565.5,1.54649276]
["bitfinex","ETHUSD",1726955559793,0.81619042,2565.6,2565.5,3.92089276]
["bitfinex","ETHUSD",1726955560716,0.81619042,2565.7,2565.5,3.92089276]
["bitfinex","ETHUSD",1726955562732,0.81619042,2565.8,2565.5,3.92089276]
["bitfinex","ETHUSD",1726955571222,1.19761173,2565.8,2565.5,3.92089276]
["bitfinex","ETHUSD",1726955571422,0.81619042,2565.8,2565.5,3.92089276]
["bitfinex","ETHUSD",1726955573768,0.81619042,2565.8,2565.5,2.42089276]
["bitfinex","ETHUSD",1726955574174,0.81619042,2565.8,2565.5,2.92089276]
["bitfinex","ETHUSD",1726955574579,0.81619042,2565.7,2565.5,2.92089276]
["bitfinex","ETHUSD",1726955574782,0.81619042,2565.8,2565.5,2.92089276]
["bitfinex","ETHUSD",1726955575147,0.81619042,2565.7,2565.5,2.92089276]
["bitfinex","ETHUSD",1726955575674,1.22429883,2565.9,2565.5,2.92089276]
["bitfinex","ETHUSD",1726955575675,0.81619042,2565.8,2565.5,2.92089276]
["bitfinex","ETHUSD",1726955578194,0.81619042,2565.8,2565.5,3.42089276]
["bitfinex","ETHUSD",1726955582182,1.18347173,2565.8,2565.5,3.42089276]
["bitfinex","ETHUSD",1726955582615,1.18347173,2565.8,2565.7,0.5]
["bitfinex","ETHUSD",1726955582996,1.18347173,2565.8,2565.7,0.5462746]
["bitfinex","ETHUSD",1726955584019,1.18347173,2565.8,2565.7,0.5]
["bitfinex","ETHUSD",1726955584804,1.18347173,2565.8,2565.7,0.5462746]
["bitfinex","ETHUSD",1726955585008,1.18347173,2565.8,2565.7,0.5]
["bitfinex","ETHUSD",1726955586645,1.18347173,2565.8,2565.7,1.0]
["bitfinex","ETHUSD",1726955587157,1.18347173,2565.8,2565.7,1.0462746]
["bitfinex","ETHUSD",1726955587307,0.91728131,2565.8,2565.7,1.0462746]
["bitfinex","ETHUSD",1726955587514,1.73355067,2565.8,2565.7,1.0462746]
["bitfinex","ETHUSD",1726955587924,1.73355067,2565.8,2565.7,1.0]
["bitfinex","ETHUSD",1726955588916,0.91728131,2565.8,2565.7,1.0]
["bitfinex","ETHUSD",1726955589319,1.73354809,2565.8,2565.7,1.0]
["bitfinex","ETHUSD",1726955589843,2.14158014,2565.8,2565.7,1.0]
["bitfinex","ETHUSD",1726955590223,2.54960515,2565.8,2565.7,1.0]
["bitfinex","ETHUSD",1726955590799,2.54960515,2565.8,2565.7,1.5]
["bitfinex","ETHUSD",1726955591117,6.58841515,2565.8,2565.7,1.5]
["bitfinex","ETHUSD",1726955591312,6.99675892,2565.8,2565.7,1.5]
["bitfinex","ETHUSD",1726955591558,4.95609131,2565.8,2565.7,1.5]
["bitfinex","ETHUSD",1726955591754,5.02396642,2565.8,2565.7,1.5]
["bitfinex","ETHUSD",1726955591912,4.95609131,2565.8,2565.7,1.5]
["bitfinex","ETHUSD",1726955592116,7.06218844,2565.8,2565.7,1.5]
["bitfinex","ETHUSD",1726955592318,9.25878784,2565.8,2565.7,1.5]
["bitfinex","ETHUSD",1726955593040,9.25878784,2565.8,2565.7,0.58934257]
["bitfinex","ETHUSD",1726955593224,9.25878784,2565.8,2565.7,0.20958072]
["bitfinex","ETHUSD",1726955593433,7.55727108,2565.8,2565.7,0.20958072]
["bitfinex","ETHUSD",1726955593755,9.25878784,2565.8,2565.7,0.20958072]
["bitfinex","ETHUSD",1726955594138,11.70480614,2565.8,2565.7,0.20958072]
["bitfinex","ETHUSD",1726955594441,11.70475674,2565.8,2565.7,0.20958072]
["bitfinex","ETHUSD",1726955598290,6.29063676,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1726955598484,10.27842138,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1726955601189,8.24064243,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1726955601747,13.27842138,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1726955603207,13.27694141,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1726955606202,11.24064243,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1726955607098,13.27694141,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1726955607812,11.24064243,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1726955607968,13.27694141,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1726955608165,13.2765133,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1726955610086,12.8690311,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1726955610415,12.86902207,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1726955610616,13.2765133,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1726955612616,13.34438947,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1726955613026,13.34438947,2565.6,2565.5,0.86504586]
["bitfinex","ETHUSD",1726955613188,13.3438245,2565.6,2565.5,0.86504586]
["bitfinex","ETHUSD",1726955616307,11.64230774,2565.6,2565.5,0.86504586]
["bitfinex","ETHUSD",1726955617074,9.60700184,2565.6,2565.5,0.8354484]
["bitfinex","ETHUSD",1726955617204,11.64206114,2565.6,2565.5,0.8354484]
["bitfinex","ETHUSD",1726955617542,4.44878,2564.9,2564.8,2.2991]
["bitfinex","ETHUSD",1726955620202,4.44878,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955633269,5.48702493,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955633475,6.30103664,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955633775,5.48702493,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955633971,5.26279171,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955635376,5.26549814,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955635584,5.26551933,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955635878,5.26551839,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955636287,4.44878,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955636445,5.66979757,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955637447,4.44878,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955638185,5.67502903,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955638679,4.44878,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955638881,5.67501671,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955639077,4.44878,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955639287,5.67503756,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955639979,5.6750279,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955640280,5.67505298,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955640485,5.67513017,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955640648,5.67512082,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955640852,4.44878,2564.9,2564.8,2.1991]
["bitfinex","ETHUSD",1726955641059,5.67511588,2564.9,2564.8,2.6991]
["bitfinex","ETHUSD",1726955641269,5.675126,2564.9,2564.8,2.6991]
["bitfinex","ETHUSD",1726955641451,5.67511304,2564.9,2564.8,2.6991]
["bitfinex","ETHUSD",1726955641654,5.6751417,2564.9,2564.8,2.6991]
["bitfinex","ETHUSD",1726955641858,5.67510864,2564.9,2564.8,2.6991]
["bitfinex","ETHUSD",1726955642057,5.67513273,2564.9,2564.8,2.6991]
["bitfinex","ETHUSD",1726955642368,5.6751584,2564.9,2564.8,2.6991]
["bitfinex","ETHUSD",1726955642694,6.07680343,2564.9,2564.8,2.6991]
["bitfinex","ETHUSD",1726955642871,4.44878,2564.9,2564.8,2.6991]
["bitfinex","ETHUSD",1726955643066,6.07680343,2564.9,2564.8,2.6991]
["bitfinex","ETHUSD",1726955643472,4.44878,2564.9,2564.8,2.6991]
["bitfinex","ETHUSD",1726955644196,5.67524982,2564.9,2564.8,2.6991]
["bitfinex","ETHUSD",1726955644406,5.67528433,2564.9,2564.8,2.6991]
["bitfinex","ETHUSD",1726955644626,4.44878,2564.9,2564.8,2.6991]
["bitfinex","ETHUSD",1726955644897,5.67558399,2564.9,2564.8,2.6991]
["bitfinex","ETHUSD",1726955645062,4.44878,2564.9,2564.8,3.1991]
["bitfinex","ETHUSD",1726955645263,5.67562405,2564.9,2564.8,3.1991]
["bitfinex","ETHUSD",1726955645516,2.17802343,2564.9,2564.8,3.1991]
["bitfinex","ETHUSD",1726955645720,1.36790165,2564.9,2564.8,3.1991]
["bitfinex","ETHUSD",1726955646201,1.36790165,2564.9,2564.8,3.24431202]
["bitfinex","ETHUSD",1726955647794,0.55,2564.9,2564.8,3.24431202]
["bitfinex","ETHUSD",1726955647975,1.36790767,2564.9,2564.8,3.24431202]
["bitfinex","ETHUSD",1726955649212,1.36790767,2564.9,2564.8,3.74431202]
["bitfinex","ETHUSD",1726955650089,1.3678896,2564.9,2564.8,3.74431202]
["bitfinex","ETHUSD",1726955650486,0.55,2564.9,2564.8,3.74431202]
["bitfinex","ETHUSD",1726955650670,1.36789299,2564.9,2564.8,3.74431202]
["bitfinex","ETHUSD",1726955651004,0.55,2564.9,2564.8,3.74431202]
["bitfinex","ETHUSD",1726955651509,1.36788257,2564.9,2564.8,3.74431202]
["bitfinex","ETHUSD",1726955651714,1.36791843,2564.9,2564.8,3.74431202]
["bitfinex","ETHUSD",1726955651864,1.36790921,2564.9,2564.8,3.74431202]
["bitfinex","ETHUSD",1726955652069,1.36789579,2564.9,2564.8,3.74431202]
["bitfinex","ETHUSD",1726955652302,1.36791037,2564.9,2564.8,3.74431202]
["bitfinex","ETHUSD",1726955653205,1.36788463,2564.9,2564.8,3.74431202]
["bitfinex","ETHUSD",1726955653419,0.55,2564.9,2564.8,4.24431202]
["bitfinex","ETHUSD",1726955653709,1.36794605,2564.9,2564.8,4.24431202]
["bitfinex","ETHUSD",1726955653881,1.36798101,2564.9,2564.8,4.24431202]
["bitfinex","ETHUSD",1726955654077,1.77685456,2564.9,2564.8,4.24431202]
["bitfinex","ETHUSD",1726955654502,0.55,2564.9,2564.8,4.24431202]
["bitfinex","ETHUSD",1726955655122,1.36792015,2564.9,2564.8,4.24431202]
["bitfinex","ETHUSD",1726955655319,1.77685456,2564.9,2564.8,4.24431202]
["bitfinex","ETHUSD",1726955657046,0.55,2564.9,2564.8,4.24431202]
["bitfinex","ETHUSD",1726955657363,1.22685456,2565.0,2564.8,5.04401202]
["bitfinex","ETHUSD",1726955657529,1.36794541,2565.0,2564.9,2.4988]
["bitfinex","ETHUSD",1726955657842,1.36794541,2565.0,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955658950,0.55,2565.0,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955659542,1.36794541,2565.0,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955659753,0.55,2565.0,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955668544,0.55,2565.1,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955669063,1.36794541,2565.1,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955672366,0.55,2565.1,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955672753,1.36794541,2565.1,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955673150,0.55,2565.1,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955673381,1.36794541,2565.1,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955676351,0.55,2565.1,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955676555,1.36794541,2565.1,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955688419,0.55,2565.0,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955688636,1.36794541,2565.0,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955688815,0.81794541,2565.0,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955689133,0.81794541,2565.1,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955690939,0.81794541,2565.0,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955691123,0.81794541,2565.1,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955691324,0.81794541,2565.0,2564.9,2.54387972]
["bitfinex","ETHUSD",1726955691534,0.81794541,2565.0,2564.9,0.04507972]
["bitfinex","ETHUSD",1726955692141,0.81794541,2565.1,2564.9,0.04507972]
["bitfinex","ETHUSD",1726955692541,0.81794541,2565.0,2564.9,0.04507972]
["bitfinex","ETHUSD",1726955692852,0.81794541,2565.1,2564.9,0.04507972]
["bitfinex","ETHUSD",1726955693221,0.81794541,2565.0,2564.9,0.04507972]
["bitfinex","ETHUSD",1726955693618,0.81794541,2565.1,2564.9,0.04507972]
["bitfinex","ETHUSD",1726955693819,0.81794541,2565.0,2564.9,0.04507972]
["bitfinex","ETHUSD",1726955695359,0.81794541,2565.1,2564.9,0.04507972]
["bitfinex","ETHUSD",1726955695855,0.81794541,2565.0,2564.9,0.04507972]
["bitfinex","ETHUSD",1726955696415,0.81794541,2565.0,2564.9,2.33227972]
["bitfinex","ETHUSD",1726955700946,1.22685456,2565.1,2564.9,2.2872]
["bitfinex","ETHUSD",1726955702130,1.22685456,2565.0,2564.8,2.5]
["bitfinex","ETHUSD",1726955702327,0.81860458,2565.0,2564.8,2.5]
["bitfinex","ETHUSD",1726955703365,0.81860458,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726955704358,0.81860458,2565.0,2564.8,2.5]
["bitfinex","ETHUSD",1726955704556,0.81860458,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726955707583,0.81860458,2564.9,2564.7,2.2872]
["bitfinex","ETHUSD",1726955710772,0.81860458,2564.9,2564.8,0.04470047]
["bitfinex","ETHUSD",1726955713070,0.81860458,2565.0,2564.8,0.04470047]
["bitfinex","ETHUSD",1726955713270,0.81860458,2564.9,2564.8,0.04470047]
["bitfinex","ETHUSD",1726955716055,0.81860458,2565.0,2564.8,0.04470047]
["bitfinex","ETHUSD",1726955716260,0.81860458,2564.9,2564.8,0.04470047]
["bitfinex","ETHUSD",1726955717064,0.81860458,2565.0,2564.8,2.48810047]
["bitfinex","ETHUSD",1726955717254,0.81860458,2565.0,2564.8,2.12047848]
["bitfinex","ETHUSD",1726955717596,0.81860458,2565.4,2564.9,2.48801717]
["bitfinex","ETHUSD",1726955717910,0.81860458,2565.4,2565.3,2.4434]
["bitfinex","ETHUSD",1726955718404,0.81860458,2565.5,2565.3,2.48764052]
["bitfinex","ETHUSD",1726955718979,1.22685456,2565.7,2565.3,2.48764052]
["bitfinex","ETHUSD",1726955718980,0.81860458,2565.6,2565.3,2.48764052]
["bitfinex","ETHUSD",1726955720168,0.81860458,2565.7,2565.3,2.48764052]
["bitfinex","ETHUSD",1726955720473,0.55,2565.6,2565.3,2.48764052]
["bitfinex","ETHUSD",1726955721075,1.36860458,2565.6,2565.3,2.48764052]
["bitfinex","ETHUSD",1726955721275,0.55,2565.6,2565.3,2.48764052]
["bitfinex","ETHUSD",1726955724815,1.36860458,2565.7,2565.3,2.48764052]
["bitfinex","ETHUSD",1726955725097,0.55,2565.7,2565.3,2.48764052]
["bitfinex","ETHUSD",1726955729283,0.55,2565.8,2565.3,2.48764052]
["bitfinex","ETHUSD",1726955729490,1.36860458,2565.8,2565.3,2.48764052]
["bitfinex","ETHUSD",1726955729716,0.55,2565.8,2565.3,2.4434]
["bitfinex","ETHUSD",1726955729911,1.36860458,2565.8,2565.3,2.4434]
["bitfinex","ETHUSD",1726955730432,0.55,2565.8,2565.3,2.4434]
["bitfinex","ETHUSD",1726955730612,1.36860458,2565.8,2565.3,2.4434]
["bitfinex","ETHUSD",1726955730922,0.55,2565.8,2565.3,2.4434]
["bitfinex","ETHUSD",1726955731423,1.36860458,2565.8,2565.3,2.4434]
["bitfinex","ETHUSD",1726955731932,0.55,2565.8,2565.3,2.4434]
["bitfinex","ETHUSD",1726955732806,1.36860458,2565.8,2565.3,2.4434]
["bitfinex","ETHUSD",1726955733216,0.55,2565.8,2565.4,0.04388247]
["bitfinex","ETHUSD",1726955736598,0.55,2565.8,2565.5,2.3134]
["bitfinex","ETHUSD",1726955736926,0.55,2565.8,2565.6,0.04372141]
["bitfinex","ETHUSD",1726955737723,0.81860458,2565.9,2565.6,0.04372141]
["bitfinex","ETHUSD",1726955737724,0.55,2565.9,2565.6,0.04372141]
["bitfinex","ETHUSD",1726955738030,1.36860458,2565.9,2565.6,0.04372141]
["bitfinex","ETHUSD",1726955738322,1.46825456,2566.1,2565.7,2.3134]
["bitfinex","ETHUSD",1726955738323,0.81860458,2566.1,2565.7,2.3134]
["bitfinex","ETHUSD",1726955738544,0.55,2566.0,2565.7,2.3134]
["bitfinex","ETHUSD",1726955738697,0.55,2566.0,2565.8,0.04356037]
["bitfinex","ETHUSD",1726955739086,0.55,2566.1,2565.7,2.3134]
["bitfinex","ETHUSD",1726955739326,0.55,2566.1,2565.9,0.04347987]
["bitfinex","ETHUSD",1726955739629,0.55,2566.1,2566.0,0.04339937]
["bitfinex","ETHUSD",1726955740390,0.55,2566.1,2565.7,2.3134]
["bitfinex","ETHUSD",1726955740586,0.55,2566.1,2565.8,0.04356037]
["bitfinex","ETHUSD",1726955740791,0.55,2566.1,2565.7,2.3134]
["bitfinex","ETHUSD",1726955740991,0.55,2566.1,2565.8,0.04356037]
["bitfinex","ETHUSD",1726955741202,0.55,2566.1,2565.7,2.3134]
["bitfinex","ETHUSD",1726955741437,0.55,2566.1,2565.8,0.04356037]
["bitfinex","ETHUSD",1726955741804,0.55,2566.1,2565.7,2.3134]
["bitfinex","ETHUSD",1726955742020,0.55,2566.1,2565.8,0.04356037]
["bitfinex","ETHUSD",1726955742219,0.55,2566.2,2565.8,0.04356037]
["bitfinex","ETHUSD",1726955742399,0.55,2566.2,2565.7,2.3134]
["bitfinex","ETHUSD",1726955742601,0.55,2566.2,2565.8,0.04356037]
["bitfinex","ETHUSD",1726955742944,0.55,2566.2,2565.7,2.3134]
["bitfinex","ETHUSD",1726955743141,0.55,2566.2,2565.9,0.0433901]
["bitfinex","ETHUSD",1726955743433,0.55,2566.2,2566.0,0.0433096]
["bitfinex","ETHUSD",1726955743850,0.55,2566.2,2565.7,2.3134]
["bitfinex","ETHUSD",1726955744135,0.55,2566.2,2566.1,0.0432291]
["bitfinex","ETHUSD",1726955744330,0.55,2566.2,2566.0,2.3134]
["bitfinex","ETHUSD",1726955744331,0.55,2566.3,2566.0,2.3134]
["bitfinex","ETHUSD",1726955744638,0.55,2566.3,2566.1,0.04309855]
["bitfinex","ETHUSD",1726955745428,0.55,2566.3,2566.0,2.3134]
["bitfinex","ETHUSD",1726955745948,0.55,2566.3,2566.1,0.04309311]
["bitfinex","ETHUSD",1726955746312,0.55,2566.3,2566.0,2.3134]
["bitfinex","ETHUSD",1726955746697,0.55,2566.3,2566.1,0.04309311]
["bitfinex","ETHUSD",1726955747136,0.55,2566.3,2566.0,2.3134]
["bitfinex","ETHUSD",1726955747504,0.55,2566.3,2566.1,0.04309311]
["bitfinex","ETHUSD",1726955747844,0.55,2566.3,2566.0,2.3134]
["bitfinex","ETHUSD",1726955748134,0.55,2566.3,2566.2,0.04301262]
["bitfinex","ETHUSD",1726955748312,0.55,2566.3,2566.0,2.3134]
["bitfinex","ETHUSD",1726955748313,0.55,2566.3,2566.1,0.04309311]
["bitfinex","ETHUSD",1726955748514,0.55,2566.3,2566.0,2.3134]
["bitfinex","ETHUSD",1726955748722,0.55,2566.3,2566.2,0.04301262]
["bitfinex","ETHUSD",1726955748945,1.36860458,2566.4,2566.1,0.04309311]
["bitfinex","ETHUSD",1726955749168,0.55,2566.4,2566.0,2.3134]
["bitfinex","ETHUSD",1726955749452,1.06000458,2566.5,2566.1,0.04309311]
["bitfinex","ETHUSD",1726955749612,0.81860458,2566.6,2566.1,0.04309311]
["bitfinex","ETHUSD",1726955750356,1.06000458,2566.7,2566.2,2.3825]
["bitfinex","ETHUSD",1726955750853,0.81860458,2566.8,2566.3,0.04293214]
["bitfinex","ETHUSD",1726955751149,1.22685456,2566.9,2566.4,4.08401676]
["bitfinex","ETHUSD",1726955751150,0.81860458,2566.9,2566.4,4.08401676]
["bitfinex","ETHUSD",1726955751356,2.34263984,2566.9,2566.4,4.08401676]
["bitfinex","ETHUSD",1726955751721,0.55,2566.8,2566.4,4.08401676]
["bitfinex","ETHUSD",1726955754547,0.55,2566.9,2566.5,2.3825]
["bitfinex","ETHUSD",1726955757147,1.36860458,2567.0,2566.5,2.3825]
["bitfinex","ETHUSD",1726955757670,0.55,2567.0,2566.5,2.3825]
["bitfinex","ETHUSD",1726955757969,1.36860458,2567.0,2566.5,2.3825]
["bitfinex","ETHUSD",1726955758736,0.55,2567.0,2566.5,2.3825]
["bitfinex","ETHUSD",1726955758936,1.36860458,2567.0,2566.5,2.79090168]
["bitfinex","ETHUSD",1726955761079,0.55,2567.0,2566.5,2.79090168]
["bitfinex","ETHUSD",1726955761233,1.36860458,2567.0,2566.5,2.79090168]
["bitfinex","ETHUSD",1726955762275,0.55,2567.0,2566.5,2.79090168]
["bitfinex","ETHUSD",1726955763565,1.36860458,2567.0,2566.5,2.79090168]
["bitfinex","ETHUSD",1726955763768,0.55,2567.0,2566.5,2.79090168]
["bitfinex","ETHUSD",1726955768875,1.36860458,2567.1,2566.5,2.79090168]
["bitfinex","ETHUSD",1726955769080,0.55,2567.1,2566.5,2.79090168]
["bitfinex","ETHUSD",1726955774781,0.55,2567.1,2566.7,2.4214]
["bitfinex","ETHUSD",1726955775091,0.55,2567.1,2566.8,0.04107458]
["bitfinex","ETHUSD",1726955775387,0.55,2567.1,2566.7,2.4214]
["bitfinex","ETHUSD",1726955778678,0.55,2567.1,2566.8,0.04107458]
["bitfinex","ETHUSD",1726955778878,0.55,2567.1,2566.7,2.4214]
["bitfinex","ETHUSD",1726955779088,0.55,2567.1,2566.9,0.04099414]
["bitfinex","ETHUSD",1726955779293,0.55,2567.1,2566.8,0.04107458]
["bitfinex","ETHUSD",1726955779468,0.55,2567.1,2566.7,2.4214]
["bitfinex","ETHUSD",1726955779796,0.55,2567.1,2566.9,0.04099414]
["bitfinex","ETHUSD",1726955779997,0.55,2567.1,2566.8,0.04107458]
["bitfinex","ETHUSD",1726955780204,0.55,2567.1,2566.7,2.4214]
["bitfinex","ETHUSD",1726955780566,0.55,2567.1,2566.8,0.04107458]
["bitfinex","ETHUSD",1726955780979,0.55,2567.1,2566.7,2.4214]
["bitfinex","ETHUSD",1726955781269,0.55,2567.1,2566.8,0.04107458]
["bitfinex","ETHUSD",1726955781472,0.55,2567.1,2566.7,2.4214]
["bitfinex","ETHUSD",1726955781865,0.55,2567.1,2566.8,0.04107458]
["bitfinex","ETHUSD",1726955782089,0.55,2567.1,2566.7,2.4214]
["bitfinex","ETHUSD",1726955782365,0.55,2567.1,2566.9,0.04099414]
["bitfinex","ETHUSD",1726955782567,1.36860458,2567.1,2566.8,0.04104738]
["bitfinex","ETHUSD",1726955782906,0.55,2567.1,2566.7,2.4214]
["bitfinex","ETHUSD",1726955783069,1.36860458,2567.1,2566.9,0.04096694]
["bitfinex","ETHUSD",1726955783265,1.36860458,2567.1,2566.7,2.4214]
["bitfinex","ETHUSD",1726955783778,1.36860458,2567.1,2566.8,0.04104738]
["bitfinex","ETHUSD",1726955784189,1.36860458,2567.1,2566.7,2.4214]
["bitfinex","ETHUSD",1726955784579,1.36860458,2567.1,2566.8,0.04104738]
["bitfinex","ETHUSD",1726955785004,1.36860458,2567.1,2566.7,2.4214]
["bitfinex","ETHUSD",1726955785207,0.81860458,2567.0,2566.7,2.4214]
["bitfinex","ETHUSD",1726955785401,1.36860458,2567.1,2566.8,0.04104738]
["bitfinex","ETHUSD",1726955785570,2.20462184,2567.1,2566.8,0.04104738]
["bitfinex","ETHUSD",1726955785767,2.20462184,2567.1,2566.7,2.4214]
["bitfinex","ETHUSD",1726955786064,0.81860458,2567.0,2566.8,0.04104738]
["bitfinex","ETHUSD",1726955786266,0.81860458,2567.0,2566.7,2.4214]
["bitfinex","ETHUSD",1726955786463,1.36860458,2567.0,2566.9,0.04096694]
["bitfinex","ETHUSD",1726955786703,2.18042122,2567.0,2566.7,2.4214]
["bitfinex","ETHUSD",1726955786878,1.36860458,2567.0,2566.9,0.04096694]
["bitfinex","ETHUSD",1726955787072,1.36860458,2567.0,2566.7,2.4214]
["bitfinex","ETHUSD",1726955787292,1.36860458,2567.0,2566.9,0.04096694]
["bitfinex","ETHUSD",1726955787508,1.36860458,2567.0,2566.8,0.04104738]
["bitfinex","ETHUSD",1726955787811,1.36860458,2567.0,2566.7,2.4214]
["bitfinex","ETHUSD",1726955788315,1.36860458,2567.0,2566.8,0.04104738]
["bitfinex","ETHUSD",1726955788779,1.36860458,2567.0,2566.7,2.4214]
["bitfinex","ETHUSD",1726955789402,0.81860458,2566.9,2566.7,2.4214]
["bitfinex","ETHUSD",1726955789707,0.55,2567.0,2566.8,0.04104738]
["bitfinex","ETHUSD",1726955789708,1.36860458,2567.0,2566.8,0.04104738]
["bitfinex","ETHUSD",1726955789912,1.36860458,2567.0,2566.7,2.4214]
["bitfinex","ETHUSD",1726955790208,0.81860458,2566.9,2566.7,2.4214]
["bitfinex","ETHUSD",1726955790709,0.81860458,2566.9,2566.8,0.04104738]
["bitfinex","ETHUSD",1726955790916,0.81860458,2566.9,2566.7,2.4214]
["bitfinex","ETHUSD",1726955791076,0.81860458,2566.9,2566.8,0.04104738]
["bitfinex","ETHUSD",1726955791608,0.81860458,2566.9,2566.7,2.4214]
["bitfinex","ETHUSD",1726955791774,0.55,2566.9,2566.8,0.04104738]
["bitfinex","ETHUSD",1726955792215,1.77685456,2566.9,2566.5,2.3619]
["bitfinex","ETHUSD",1726955792416,0.81708407,2566.8,2566.5,2.3619]
["bitfinex","ETHUSD",1726955792710,0.81708407,2566.8,2566.6,0.04120559]
["bitfinex","ETHUSD",1726955793988,0.81708407,2566.8,2566.5,2.3619]
["bitfinex","ETHUSD",1726955794302,0.81756589,2566.7,2566.6,0.04120559]
["bitfinex","ETHUSD",1726955796328,0.81802506,2566.7,2566.6,0.04120559]
["bitfinex","ETHUSD",1726955796528,0.8180281,2566.7,2566.6,0.04120559]
["bitfinex","ETHUSD",1726955797088,0.81806851,2566.7,2566.6,0.04120559]
["bitfinex","ETHUSD",1726955797465,1.22685456,2566.8,2566.6,0.04120559]
["bitfinex","ETHUSD",1726955797817,1.22685456,2566.8,2566.5,2.3619]
["bitfinex","ETHUSD",1726955797990,0.81807845,2566.6,2566.5,2.3619]
["bitfinex","ETHUSD",1726955798627,1.22685456,2566.6,2566.3,5.3619]
["bitfinex","ETHUSD",1726955798832,1.51234236,2566.6,2566.5,0.04128605]
["bitfinex","ETHUSD",1726955799132,0.2854878,2566.6,2566.5,0.04127518]
["bitfinex","ETHUSD",1726955799332,1.5126105,2566.6,2566.5,0.04127518]
["bitfinex","ETHUSD",1726955799547,1.51258873,2566.6,2566.3,2.3619]
["bitfinex","ETHUSD",1726955799706,0.8181065,2566.4,2566.3,2.3619]
["bitfinex","ETHUSD",1726955800604,0.8181065,2566.5,2566.3,2.3619]
["bitfinex","ETHUSD",1726955800817,0.8181065,2566.4,2566.3,2.40333613]
["bitfinex","ETHUSD",1726955801200,0.8181065,2566.5,2566.3,2.40333613]
["bitfinex","ETHUSD",1726955810954,0.8181065,2566.4,2566.3,0.04143613]
["bitfinex","ETHUSD",1726955811129,0.8181065,2566.4,2566.2,3.20151676]
["bitfinex","ETHUSD",1726955811318,0.8181065,2566.4,2566.3,0.04144156]
["bitfinex","ETHUSD",1726955811521,0.8181065,2566.4,2566.2,3.20151676]
["bitfinex","ETHUSD",1726955811715,0.8181065,2566.4,2566.3,0.04144156]
["bitfinex","ETHUSD",1726955811941,0.8181065,2566.4,2566.2,3.20151676]
["bitfinex","ETHUSD",1726955812256,0.8181065,2566.4,2566.3,0.04144156]
["bitfinex","ETHUSD",1726955812626,0.8181065,2566.4,2566.2,3.20151676]
["bitfinex","ETHUSD",1726955812830,0.8181065,2566.4,2566.3,0.04144156]
["bitfinex","ETHUSD",1726955813144,0.8181065,2566.4,2566.2,3.20151676]
["bitfinex","ETHUSD",1726955813451,0.8181065,2566.4,2566.3,0.04144156]
["bitfinex","ETHUSD",1726955813816,0.8181065,2566.4,2566.2,3.20151676]
["bitfinex","ETHUSD",1726955814022,0.8181065,2566.4,2566.3,0.04144156]
["bitfinex","ETHUSD",1726955814431,0.8181065,2566.4,2566.2,3.20151676]
["bitfinex","ETHUSD",1726955814750,0.8181065,2566.4,2566.3,0.04144156]
["bitfinex","ETHUSD",1726955814961,0.8181065,2566.4,2566.2,3.20151676]
["bitfinex","ETHUSD",1726955815245,0.8181065,2566.4,2566.3,0.04146873]
["bitfinex","ETHUSD",1726955815446,0.8181065,2566.5,2566.3,0.04146873]
["bitfinex","ETHUSD",1726955815647,0.8181065,2566.5,2566.2,3.20151676]
["bitfinex","ETHUSD",1726955815959,0.81760009,2566.5,2566.3,0.04146873]
["bitfinex","ETHUSD",1726955816117,0.81760009,2566.5,2566.2,3.20151676]
["bitfinex","ETHUSD",1726955816339,0.81760009,2566.5,2566.4,0.04138825]
["bitfinex","ETHUSD",1726955816583,0.81760009,2566.5,2566.2,3.20151676]
["bitfinex","ETHUSD",1726955820482,0.81760009,2566.5,2566.2,1.5]
["bitfinex","ETHUSD",1726955820648,0.81760009,2566.5,2566.3,0.04146873]
["bitfinex","ETHUSD",1726955820649,1.60900009,2566.4,2566.3,0.04146873]
["bitfinex","ETHUSD",1726955820848,1.60900009,2566.4,2566.2,1.5]
["bitfinex","ETHUSD",1726955821065,0.55,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955821271,1.36760009,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955821585,0.55,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955821758,1.2232631,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955821955,2.45036403,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955824484,1.2232631,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955824656,2.45036403,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955825884,6.58842403,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955826084,2.69176403,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955826790,1.4646631,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955826992,2.69176403,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955827592,1.4646631,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955827770,2.69176403,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955828111,1.4646631,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955828312,2.69176403,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955828683,1.4646631,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955829479,2.69176403,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955829686,1.4646631,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955830011,2.69176403,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955830885,2.69176403,2566.3,2566.2,1.5405161]
["bitfinex","ETHUSD",1726955831081,6.58842403,2566.3,2566.2,1.5405161]
["bitfinex","ETHUSD",1726955832616,2.69176403,2566.3,2566.2,1.5405161]
["bitfinex","ETHUSD",1726955832923,2.69176403,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955833513,1.4646631,2566.3,2566.2,1.5405161]
["bitfinex","ETHUSD",1726955834320,2.69176403,2566.3,2566.2,1.5405161]
["bitfinex","ETHUSD",1726955834503,1.4646631,2566.3,2566.2,1.5405161]
["bitfinex","ETHUSD",1726955834807,2.69176403,2566.3,2566.2,1.5405161]
["bitfinex","ETHUSD",1726955835023,1.4646631,2566.3,2566.2,1.5405161]
["bitfinex","ETHUSD",1726955835443,6.58842403,2566.3,2566.2,1.5405161]
["bitfinex","ETHUSD",1726955836007,7.40307537,2566.3,2566.2,1.5405161]
["bitfinex","ETHUSD",1726955836324,7.80136377,2566.3,2566.2,1.5]
["bitfinex","ETHUSD",1726955837325,7.80136377,2566.3,2566.2,1.078125]
["bitfinex","ETHUSD",1726955837326,5.7596115,2566.3,2566.2,1.078125]
["bitfinex","ETHUSD",1726955837541,12.91049848,2566.3,2566.2,1.078125]
["bitfinex","ETHUSD",1726955837730,15.12883409,2566.3,2566.2,1.078125]
["bitfinex","ETHUSD",1726955838328,12.67946387,2566.3,2566.2,1.078125]
["bitfinex","ETHUSD",1726955838531,15.12716078,2566.3,2566.2,1.078125]
["bitfinex","ETHUSD",1726955839652,12.67946387,2566.3,2566.2,1.078125]
["bitfinex","ETHUSD",1726955840465,10.46112826,2566.3,2566.2,1.078125]
["bitfinex","ETHUSD",1726955840846,10.46112826,2566.3,2565.2,2.4758]
["bitfinex","ETHUSD",1726955840847,0.55,2565.8,2565.2,2.4758]
["bitfinex","ETHUSD",1726955841022,0.55,2565.6,2565.2,2.89353168]
["bitfinex","ETHUSD",1726955841222,0.55,2565.6,2565.3,0.04038755]
["bitfinex","ETHUSD",1726955841637,0.55,2565.7,2565.2,2.89353168]
["bitfinex","ETHUSD",1726955841960,0.55,2565.7,2565.3,0.04038755]
["bitfinex","ETHUSD",1726955842254,1.36552866,2565.7,2565.2,2.89353168]
["bitfinex","ETHUSD",1726955842455,1.36552866,2565.7,2565.4,0.04030701]
["bitfinex","ETHUSD",1726955842756,0.55,2565.7,2565.2,2.89353168]
["bitfinex","ETHUSD",1726955847959,0.55,2565.7,2565.2,2.4758]
["bitfinex","ETHUSD",1726955850243,4.44758,2565.7,2565.2,2.4758]
["bitfinex","ETHUSD",1726955850438,0.55,2565.5,2565.0,4.03181676]
["bitfinex","ETHUSD",1726955851025,0.55,2565.3,2565.0,2.3303]
["bitfinex","ETHUSD",1726955851240,0.7914,2565.3,2564.8,5.3303]
["bitfinex","ETHUSD",1726955851438,0.7914,2565.3,2565.1,0.04078527]
["bitfinex","ETHUSD",1726955851637,0.7914,2565.3,2564.8,5.3303]
["bitfinex","ETHUSD",1726955851860,0.7914,2565.3,2565.2,0.04070471]
["bitfinex","ETHUSD",1726955852061,0.7914,2565.3,2564.8,5.3303]
["bitfinex","ETHUSD",1726955852665,0.7914,2565.3,2564.9,0.04094639]
["bitfinex","ETHUSD",1726955856268,0.55,2565.3,2564.9,0.04094639]
["bitfinex","ETHUSD",1726955856971,0.55,2565.1,2564.9,0.04094639]
["bitfinex","ETHUSD",1726955878710,0.7914,2564.9,2564.6,2.3705]
["bitfinex","ETHUSD",1726955878881,0.7914,2564.9,2564.7,0.04133061]
["bitfinex","ETHUSD",1726955879072,4.69018,2564.9,2564.7,0.04133061]
["bitfinex","ETHUSD",1726955879271,0.55,2564.9,2564.6,2.3705]
["bitfinex","ETHUSD",1726955879572,1.36552866,2565.0,2564.7,0.04133878]
["bitfinex","ETHUSD",1726955879984,5.26425866,2565.0,2564.7,0.04133878]
["bitfinex","ETHUSD",1726955880404,1.05692866,2564.9,2564.4,4.07201676]
["bitfinex","ETHUSD",1726955880616,1.05692866,2564.9,2564.4,2.3705]
["bitfinex","ETHUSD",1726955880617,4.449,2564.8,2564.4,2.3705]
["bitfinex","ETHUSD",1726955880823,4.449,2564.8,2564.5,0.041519]
["bitfinex","ETHUSD",1726955881113,0.7914,2564.6,2564.5,0.041519]
["bitfinex","ETHUSD",1726955881275,1.60692866,2564.6,2564.5,0.041519]
["bitfinex","ETHUSD",1726955881470,1.60692866,2564.6,2564.3,0.0379726]
["bitfinex","ETHUSD",1726955881471,0.55,2564.5,2564.3,0.0379726]
["bitfinex","ETHUSD",1726955889019,0.55,2564.6,2564.3,0.0379726]
["bitfinex","ETHUSD",1726955889402,1.36602779,2564.6,2564.3,0.0379726]
["bitfinex","ETHUSD",1726955889729,0.55,2564.6,2564.3,0.0379726]
["bitfinex","ETHUSD",1726955889935,1.36602779,2564.6,2564.3,0.0379726]
["bitfinex","ETHUSD",1726955890222,0.55,2564.6,2564.3,0.0379726]
["bitfinex","ETHUSD",1726955890833,0.55,2564.6,2564.4,0.04014001]
["bitfinex","ETHUSD",1726955892129,0.55,2564.7,2564.5,2.3059]
["bitfinex","ETHUSD",1726955892295,0.55,2564.7,2564.6,0.04009585]
["bitfinex","ETHUSD",1726955892496,1.36602779,2564.7,2564.3,2.3438726]
["bitfinex","ETHUSD",1726955892923,1.36602779,2564.7,2564.4,0.04025704]
["bitfinex","ETHUSD",1726955893431,5.26511779,2564.7,2564.4,0.04025704]
["bitfinex","ETHUSD",1726955893640,0.55,2564.5,2564.4,0.04025704]
["bitfinex","ETHUSD",1726955893933,5.26511779,2564.7,2564.3,2.3438726]
["bitfinex","ETHUSD",1726955894136,0.55,2564.5,2564.3,2.3438726]
["bitfinex","ETHUSD",1726955894334,0.55,2564.5,2564.4,0.04025704]
["bitfinex","ETHUSD",1726955894499,0.55,2564.5,2564.3,2.3438726]
["bitfinex","ETHUSD",1726955895434,1.60742779,2564.6,2564.3,0.0379726]
["bitfinex","ETHUSD",1726955895638,6.56962774,2564.6,2564.3,0.0379726]
["bitfinex","ETHUSD",1726955895805,6.56962774,2564.6,2564.3,0.03668706]
["bitfinex","ETHUSD",1726955896139,5.26549779,2564.5,2564.4,0.04025704]
["bitfinex","ETHUSD",1726955896496,0.55,2564.4,2564.3,0.03668706]
["bitfinex","ETHUSD",1726955897120,0.55,2564.4,2564.3,0.07564743]
["bitfinex","ETHUSD",1726955898395,2.14541773,2564.4,2564.3,0.07564743]
["bitfinex","ETHUSD",1726955898602,1.32938994,2564.4,2564.3,0.07564743]
["bitfinex","ETHUSD",1726955901744,1.32938994,2564.4,2564.3,0.03668706]
["bitfinex","ETHUSD",1726955905207,0.55,2564.5,2564.3,0.03668706]
["bitfinex","ETHUSD",1726955905405,0.55,2564.5,2564.3,0.07564743]
["bitfinex","ETHUSD",1726955905607,0.55,2564.5,2564.3,0.03668706]
["bitfinex","ETHUSD",1726955906117,0.55,2564.6,2564.4,2.3059]
["bitfinex","ETHUSD",1726955906422,0.81602779,2564.7,2564.5,0.03898971]
["bitfinex","ETHUSD",1726955906622,0.81602779,2564.6,2564.5,0.03898971]
["bitfinex","ETHUSD",1726955906823,0.81602779,2564.6,2564.3,0.03668706]
["bitfinex","ETHUSD",1726955907357,0.81602779,2564.6,2564.4,0.0390703]
["bitfinex","ETHUSD",1726955907656,0.55,2564.5,2564.4,0.5390703]
["bitfinex","ETHUSD",1726955908915,0.55,2564.5,2564.4,0.5]
["bitfinex","ETHUSD",1726955909140,0.55,2564.5,2564.4,0.54062639]
["bitfinex","ETHUSD",1726955910449,6.25559059,2564.5,2564.4,0.54062639]
["bitfinex","ETHUSD",1726955911123,6.25559059,2564.5,2564.4,0.5]
["bitfinex","ETHUSD",1726955911325,6.66360449,2564.5,2564.4,0.5]
["bitfinex","ETHUSD",1726955911531,6.66360449,2564.5,2564.4,1.0]
["bitfinex","ETHUSD",1726955914776,7.07161839,2564.5,2564.4,1.0]
["bitfinex","ETHUSD",1726955915771,7.07161839,2564.5,2564.4,1.5]
["bitfinex","ETHUSD",1726955916283,9.16209547,2564.4,2564.3,0.03668706]
["bitfinex","ETHUSD",1726955916429,10.86361223,2564.4,2564.3,0.03668706]
["bitfinex","ETHUSD",1726955916629,15.52934075,2564.4,2564.3,0.03668706]
["bitfinex","ETHUSD",1726955917431,13.0823493,2564.4,2564.3,0.03668706]
["bitfinex","ETHUSD",1726955917746,15.52770238,2564.4,2564.3,0.03668706]
["bitfinex","ETHUSD",1726955918145,3.90076,2563.6,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955918345,6.06346199,2563.6,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955918547,6.54235276,2563.6,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955918775,8.17252074,2563.6,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955919276,8.37722074,2563.6,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955919637,6.74705276,2563.6,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955919832,7.968337,2563.6,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955920038,6.74705276,2563.6,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955920234,7.96833682,2563.6,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955921039,8.36700697,2563.6,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955921799,5.66310399,2563.6,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955922090,4.45076,2563.6,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955923183,0.55,2563.6,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955923691,0.81367384,2563.8,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955923913,0.81367384,2563.9,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955924059,0.81367384,2564.0,2563.5,0.46025154]
["bitfinex","ETHUSD",1726955924257,0.81367384,2564.0,2563.6,2.4833]
["bitfinex","ETHUSD",1726955924459,0.81367384,2564.4,2563.9,1.70151676]
["bitfinex","ETHUSD",1726955924773,0.81367384,2564.7,2564.0,2.4833]
["bitfinex","ETHUSD",1726955924967,3.89927,2564.6,2564.2,2.4833]
["bitfinex","ETHUSD",1726955925224,3.89941,2564.5,2564.2,2.4833]
["bitfinex","ETHUSD",1726955925459,7.79894,2564.5,2564.2,2.4833]
["bitfinex","ETHUSD",1726955925758,3.89941,2564.5,2564.2,2.4833]
["bitfinex","ETHUSD",1726955925978,4.71308384,2564.5,2564.2,2.4833]
["bitfinex","ETHUSD",1726955926179,0.55,2564.4,2564.2,2.4833]
["bitfinex","ETHUSD",1726955926395,0.55,2564.4,2564.3,0.04816031]
["bitfinex","ETHUSD",1726955926794,0.55,2564.4,2564.2,2.4833]
["bitfinex","ETHUSD",1726955932669,0.55,2564.4,2563.8,2.3064]
["bitfinex","ETHUSD",1726955932910,0.55,2564.4,2563.8,2.70719168]
["bitfinex","ETHUSD",1726955933915,0.55,2564.4,2563.9,0.04860004]
["bitfinex","ETHUSD",1726955934209,0.55,2564.4,2563.8,2.70719168]
["bitfinex","ETHUSD",1726955934609,1.36367384,2564.4,2563.8,2.70719168]
["bitfinex","ETHUSD",1726955934772,5.26331384,2564.4,2563.9,0.04860004]
["bitfinex","ETHUSD",1726955936392,1.36367384,2564.4,2563.9,0.04860004]
["bitfinex","ETHUSD",1726955937133,5.26322384,2564.4,2563.9,0.04860004]
["bitfinex","ETHUSD",1726955941377,4.45002,2564.1,2563.9,0.04860004]
["bitfinex","ETHUSD",1726955941595,4.45002,2564.1,2563.5,2.3443726]
["bitfinex","ETHUSD",1726955941836,5.26369384,2564.1,2563.5,2.3443726]
["bitfinex","ETHUSD",1726955942829,0.55,2563.7,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955943131,1.015525,2563.6,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955943439,0.55,2563.7,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955943794,1.36367384,2563.7,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955944140,0.55,2563.7,2563.5,0.0379726]
["bitfinex","ETHUSD",1726955944746,0.55,2563.9,2563.6,2.3064]
["bitfinex","ETHUSD",1726955944932,0.55,2564.0,2563.6,2.3064]
["bitfinex","ETHUSD",1726955947092,0.55,2564.1,2563.6,2.3064]
["bitfinex","ETHUSD",1726955947520,0.81367384,2564.2,2563.6,2.54083726]
["bitfinex","ETHUSD",1726955947832,0.81367384,2564.3,2563.6,2.54083726]
["bitfinex","ETHUSD",1726955948899,0.55,2564.2,2563.6,2.54083726]
["bitfinex","ETHUSD",1726955949127,0.55,2564.2,2563.7,2.3777051]
["bitfinex","ETHUSD",1726955952700,1.36367384,2564.2,2563.7,2.3777051]
["bitfinex","ETHUSD",1726955952921,1.36367384,2564.3,2563.9,2.3289]
["bitfinex","ETHUSD",1726955953340,0.55,2564.3,2563.9,2.3289]
["bitfinex","ETHUSD",1726955953512,0.55,2564.3,2564.0,0.0444731]
["bitfinex","ETHUSD",1726955953731,0.55,2564.4,2564.1,2.3289]
["bitfinex","ETHUSD",1726955954039,0.81367384,2564.6,2564.1,2.3289]
["bitfinex","ETHUSD",1726955954204,2.90679952,2564.7,2564.2,0.04829624]
["bitfinex","ETHUSD",1726955954399,2.90679952,2564.7,2564.1,2.3289]
["bitfinex","ETHUSD",1726955954704,0.81367384,2564.7,2564.1,2.3289]
["bitfinex","ETHUSD",1726955955340,0.81367384,2564.6,2564.1,2.3289]
["bitfinex","ETHUSD",1726955955708,0.81367384,2564.7,2564.1,2.3289]
["bitfinex","ETHUSD",1726955956035,1.36367384,2564.6,2564.1,2.3289]
["bitfinex","ETHUSD",1726955958038,0.55,2564.6,2564.1,2.3289]
["bitfinex","ETHUSD",1726955958264,1.36367384,2564.6,2564.1,2.3289]
["bitfinex","ETHUSD",1726955960969,0.55,2564.6,2564.1,2.3289]
["bitfinex","ETHUSD",1726955964071,0.55,2564.7,2564.1,2.3289]
["bitfinex","ETHUSD",1726955964257,1.36367384,2564.7,2564.1,2.3289]
["bitfinex","ETHUSD",1726955964459,0.55,2564.7,2564.1,2.3289]
["bitfinex","ETHUSD",1726955964772,0.55,2564.7,2564.1,2.56179]
["bitfinex","ETHUSD",1726955965078,0.81367384,2564.8,2564.1,2.56179]
["bitfinex","ETHUSD",1726955965079,0.55,2564.8,2564.2,2.3289]
["bitfinex","ETHUSD",1726955965270,1.36367384,2564.9,2564.2,2.38739321]
["bitfinex","ETHUSD",1726955965426,0.55,2564.9,2564.2,2.38739321]
["bitfinex","ETHUSD",1726955965626,1.36367384,2564.9,2564.3,2.3289]
["bitfinex","ETHUSD",1726955968859,0.55,2564.7,2564.3,2.3289]
["bitfinex","ETHUSD",1726955969054,0.55,2564.7,2564.4,0.05822452]
["bitfinex","ETHUSD",1726955969255,0.55,2564.8,2564.5,2.3694]
["bitfinex","ETHUSD",1726955970450,0.55,2564.9,2564.5,2.3694]
["bitfinex","ETHUSD",1726955970803,0.55,2564.9,2564.7,2.3694]
["bitfinex","ETHUSD",1726955972255,0.55,2564.9,2564.8,0.05768729]
["bitfinex","ETHUSD",1726955974305,1.36367384,2565.0,2564.8,0.55768729]
["bitfinex","ETHUSD",1726955974790,1.36367384,2565.0,2564.8,0.5]
["bitfinex","ETHUSD",1726955975192,0.55,2565.0,2564.8,0.5]
["bitfinex","ETHUSD",1726955975367,1.36367384,2565.0,2564.8,0.5]
["bitfinex","ETHUSD",1726955975561,0.55,2565.0,2564.8,0.5]
["bitfinex","ETHUSD",1726955978098,0.55,2565.0,2564.9,0.05738067]
["bitfinex","ETHUSD",1726955978391,1.36367384,2565.1,2564.8,1.0]
["bitfinex","ETHUSD",1726955978770,0.55,2565.1,2564.9,0.05738067]
["bitfinex","ETHUSD",1726955978965,0.55,2565.1,2564.8,1.0]
["bitfinex","ETHUSD",1726955979171,0.55,2565.1,2564.9,0.05738067]
["bitfinex","ETHUSD",1726955979395,0.55,2565.1,2564.8,1.0]
["bitfinex","ETHUSD",1726955979571,1.36367384,2565.1,2564.9,2.3694]
["bitfinex","ETHUSD",1726955979913,0.55,2565.1,2564.9,2.3694]
["bitfinex","ETHUSD",1726955980191,0.55,2565.1,2565.0,0.0572464]
["bitfinex","ETHUSD",1726955981098,1.36367384,2565.2,2565.0,0.0572464]
["bitfinex","ETHUSD",1726955981253,0.55,2565.2,2564.9,2.3694]
["bitfinex","ETHUSD",1726955982296,4.44833,2565.2,2564.9,2.3694]
["bitfinex","ETHUSD",1726955982497,5.26200384,2565.2,2564.9,2.3694]
["bitfinex","ETHUSD",1726955982686,4.44833,2565.2,2564.9,2.3694]
["bitfinex","ETHUSD",1726955983170,1.36367384,2565.2,2564.9,2.3694]
["bitfinex","ETHUSD",1726955983595,0.55,2565.2,2564.9,2.3694]
["bitfinex","ETHUSD",1726955983908,4.44834,2565.2,2564.9,2.3694]
["bitfinex","ETHUSD",1726955984211,5.26201384,2565.2,2564.9,2.3694]
["bitfinex","ETHUSD",1726955985163,4.44834,2565.2,2564.9,2.3694]
["bitfinex","ETHUSD",1726955985358,0.55,2565.0,2564.8,1.5]
["bitfinex","ETHUSD",1726955985559,4.44878,2564.9,2564.8,1.5]
["bitfinex","ETHUSD",1726955986111,5.26245384,2564.9,2564.8,1.5]
["bitfinex","ETHUSD",1726955986558,5.26245384,2564.9,2564.8,2.0]
["bitfinex","ETHUSD",1726955986763,5.50748779,2564.9,2564.8,2.0]
["bitfinex","ETHUSD",1726955986960,6.32116163,2564.9,2564.8,2.0]
["bitfinex","ETHUSD",1726955987505,5.50748779,2564.9,2564.8,2.0]
["bitfinex","ETHUSD",1726955987884,6.32116163,2564.9,2564.8,2.0]
["bitfinex","ETHUSD",1726955990564,6.72877185,2564.9,2564.8,2.0]
["bitfinex","ETHUSD",1726955990771,6.93347185,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726955991300,7.34235577,2564.9,2564.8,2.55745145]
["bitfinex","ETHUSD",1726955991680,7.34235577,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726955992593,5.71218779,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726955993584,7.34246528,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726955993763,7.75006802,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726955995974,5.71218779,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726955998903,7.75202976,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956000282,7.75231806,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956000474,7.75231663,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956000708,7.75234209,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956001013,7.75231854,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956001313,5.71218779,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956001507,8.71218779,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956002685,0.55,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956002913,0.81618736,2564.9,2564.8,4.9846]
["bitfinex","ETHUSD",1726956003112,0.81618736,2564.9,2564.8,6.69376695]
["bitfinex","ETHUSD",1726956003311,0.81618736,2565.0,2564.8,4.9846]
["bitfinex","ETHUSD",1726956003521,0.81618736,2564.9,2564.8,4.9846]
["bitfinex","ETHUSD",1726956004691,1.36618736,2564.9,2564.8,4.9846]
["bitfinex","ETHUSD",1726956004881,2.03330339,2564.9,2564.8,4.9846]
["bitfinex","ETHUSD",1726956006095,0.80904461,2564.9,2564.8,4.9846]
["bitfinex","ETHUSD",1726956006301,2.03331418,2564.9,2564.8,4.9846]
["bitfinex","ETHUSD",1726956006615,0.80904461,2564.9,2564.8,4.9846]
["bitfinex","ETHUSD",1726956007984,2.03347919,2564.9,2564.8,4.9846]
["bitfinex","ETHUSD",1726956008589,6.95266626,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956008784,6.95304445,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956009020,4.91252461,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956009323,9.57804706,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956010831,4.70782461,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956011119,5.93938631,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956011326,3.89878,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956011480,5.93938631,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956011931,3.89878,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956012227,4.44878,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956012392,7.58862268,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956014027,5.54801637,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956014327,7.58862268,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956015897,5.54801637,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956016117,7.58862268,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956016941,1.64923637,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956017239,3.2820115,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956018993,7.1807915,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956020157,5.54801637,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956020353,7.18086203,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956021856,7.18091625,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956022156,5.54801637,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956022530,7.58911038,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956022729,5.54801637,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956024566,7.58911038,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956024921,5.54801637,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956025267,7.18039445,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956025420,5.54801637,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956025614,7.58911038,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956026040,1.64923637,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956026235,2.59109401,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956026546,1.77444606,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956026736,1.77451863,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956027255,1.77451863,2564.9,2564.8,2.55759661]
["bitfinex","ETHUSD",1726956027760,0.55,2564.9,2564.8,2.55759661]
["bitfinex","ETHUSD",1726956027961,1.7745782,2564.9,2564.8,2.55759661]
["bitfinex","ETHUSD",1726956028169,0.55,2564.9,2564.8,2.55759661]
["bitfinex","ETHUSD",1726956028726,2.1825057,2564.9,2564.8,2.55759661]
["bitfinex","ETHUSD",1726956033925,0.55,2564.9,2564.8,2.55759661]
["bitfinex","ETHUSD",1726956034955,2.18311886,2564.9,2564.8,2.55759661]
["bitfinex","ETHUSD",1726956035665,1.77492338,2564.9,2564.8,2.55759661]
["bitfinex","ETHUSD",1726956036227,1.77492338,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956038065,2.18311886,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956038263,0.55,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956038729,2.18311886,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956039341,0.55,2564.9,2564.8,2.5]
["bitfinex","ETHUSD",1726956040868,0.55,2564.9,2564.7,2.4523]
["bitfinex","ETHUSD",1726956041074,0.55,2564.9,2564.8,0.5]
["bitfinex","ETHUSD",1726956041737,2.18311886,2564.9,2564.8,0.5]
["bitfinex","ETHUSD",1726956041932,6.89420851,2564.9,2564.8,0.5]
["bitfinex","ETHUSD",1726956042158,7.30241731,2564.9,2564.8,0.5]
["bitfinex","ETHUSD",1726956042560,5.26108965,2564.9,2564.8,0.5]
["bitfinex","ETHUSD",1726956043764,5.46578965,2564.9,2564.8,0.5]
["bitfinex","ETHUSD",1726956044273,7.68659328,2564.9,2564.8,0.5]
["bitfinex","ETHUSD",1726956044473,7.68650854,2564.9,2564.8,0.5]
["bitfinex","ETHUSD",1726956044681,7.68663261,2564.9,2564.8,0.5]
["bitfinex","ETHUSD",1726956044866,7.68664353,2564.9,2564.8,0.5]
["bitfinex","ETHUSD",1726956045051,5.46578965,2564.9,2564.8,1.0]
["bitfinex","ETHUSD",1726956045265,7.68662965,2564.9,2564.8,1.0]
["bitfinex","ETHUSD",1726956045568,5.46578965,2564.9,2564.8,1.0]
["bitfinex","ETHUSD",1726956045762,7.68655493,2564.9,2564.8,1.0]
["bitfinex","ETHUSD",1726956045968,7.91538284,2564.9,2564.8,1.0]
["bitfinex","ETHUSD",1726956046172,10.13629381,2564.9,2564.8,1.0]
["bitfinex","ETHUSD",1726956046383,11.84507183,2564.9,2564.8,1.0]
["bitfinex","ETHUSD",1726956046581,12.24472465,2564.9,2564.8,1.0]
["bitfinex","ETHUSD",1726956047497,9.79539737,2564.9,2564.8,1.0]
["bitfinex","ETHUSD",1726956047649,12.79539737,2564.9,2564.8,1.0]
["bitfinex","ETHUSD",1726956047848,12.79539737,2564.9,2564.8,0.35029675]
["bitfinex","ETHUSD",1726956048040,16.17087653,2564.9,2564.8,0.13136127]
["bitfinex","ETHUSD",1726956048257,45.75932316,2564.9,2564.8,0.10009863]
["bitfinex","ETHUSD",1726956048461,4.45076,2563.6,2563.5,0.0379726]
["bitfinex","ETHUSD",1726956048658,4.45076,2563.6,2562.7,0.0379726]
["bitfinex","ETHUSD",1726956048659,0.55,2563.2,2563.0,2.2577]
["bitfinex","ETHUSD",1726956049584,0.55,2563.3,2563.0,2.2577]
["bitfinex","ETHUSD",1726956049786,0.55,2563.4,2563.0,2.2577]
["bitfinex","ETHUSD",1726956057667,0.55,2563.6,2563.0,2.2577]
["bitfinex","ETHUSD",1726956058819,3.55,2563.8,2563.1,2.42157031]
["bitfinex","ETHUSD",1726956059102,3.9004,2563.9,2563.3,2.3762]
["bitfinex","ETHUSD",1726956059302,3.90009,2564.1,2563.4,2.3762]
["bitfinex","ETHUSD",1726956059502,3.89987,2564.2,2563.4,2.3762]
["bitfinex","ETHUSD",1726956059967,3.89987,2564.2,2563.6,2.3762]
["bitfinex","ETHUSD",1726956060166,4.76139382,2564.2,2563.6,2.3762]
["bitfinex","ETHUSD",1726956060366,3.89981,2564.3,2563.6,2.3762]
["bitfinex","ETHUSD",1726956060567,3.89961,2564.4,2563.6,2.3762]
["bitfinex","ETHUSD",1726956060781,3.89955,2564.4,2563.8,2.3762]
["bitfinex","ETHUSD",1726956061109,7.79901,2564.5,2563.8,2.3762]
["bitfinex","ETHUSD",1726956061606,3.8995,2564.5,2563.8,2.3762]
["bitfinex","ETHUSD",1726956061800,8.578849,2564.5,2563.8,2.3762]
["bitfinex","ETHUSD",1726956062191,0.55,2564.4,2563.8,2.3762]
["bitfinex","ETHUSD",1726956063500,4.44956,2564.4,2563.8,2.3762]
["bitfinex","ETHUSD",1726956064887,3.89972,2564.3,2563.8,2.3762]
["bitfinex","ETHUSD",1726956065096,0.55,2564.2,2563.9,0.04861501]
["bitfinex","ETHUSD",1726956065591,0.55,2564.2,2563.8,2.3762]
["bitfinex","ETHUSD",1726956066712,4.44987,2564.2,2563.8,2.3762]
["bitfinex","ETHUSD",1726956067208,8.34982,2564.2,2563.8,2.3762]
["bitfinex","ETHUSD",1726956067576,3.90001,2564.1,2563.8,2.3762]
["bitfinex","ETHUSD",1726956067790,0.55,2564.0,2563.8,2.3762]
["bitfinex","ETHUSD",1726956070320,0.55,2563.9,2563.8,2.3762]
["bitfinex","ETHUSD",1726956070810,0.55,2563.9,2563.8,2.42082359]
["bitfinex","ETHUSD",1726956073216,0.55,2564.1,2563.8,2.42082359]
["bitfinex","ETHUSD",1726956073591,4.45002,2564.1,2563.8,2.42082359]
["bitfinex","ETHUSD",1726956073991,0.55,2564.1,2563.8,2.42082359]
["bitfinex","ETHUSD",1726956075109,0.55,2564.3,2563.8,2.42082359]
["bitfinex","ETHUSD",1726956075823,0.81554818,2564.7,2564.2,2.3756]
["bitfinex","ETHUSD",1726956075986,7.7981,2564.8,2564.2,2.3756]
["bitfinex","ETHUSD",1726956076180,3.89902,2564.8,2564.2,2.3756]
["bitfinex","ETHUSD",1726956076721,3.89917,2564.7,2564.2,2.3756]
["bitfinex","ETHUSD",1726956077421,0.55,2564.6,2564.3,0.05287421]
["bitfinex","ETHUSD",1726956077783,0.55,2564.6,2564.2,2.3756]
["bitfinex","ETHUSD",1726956089151,4.44909,2564.7,2564.2,2.3756]
["bitfinex","ETHUSD",1726956089356,5.49456768,2564.7,2564.2,2.3756]
["bitfinex","ETHUSD",1726956092955,1.59547768,2564.7,2564.2,2.3756]
["bitfinex","ETHUSD",1726956093156,0.55,2564.8,2564.2,2.3756]
["bitfinex","ETHUSD",1726956093366,0.81554818,2565.0,2564.3,3.70366386]
["bitfinex","ETHUSD",1726956093662,2.03887046,2565.4,2564.9,2.3954]
["bitfinex","ETHUSD",1726956093864,4.71341818,2565.5,2564.9,2.3954]
["bitfinex","ETHUSD",1726956094020,4.71341818,2565.5,2564.8,3.70366386]
["bitfinex","ETHUSD",1726956094021,5.4702085,2565.5,2565.1,2.3954]
["bitfinex","ETHUSD",1726956094226,4.65466032,2565.5,2565.1,2.3954]
["bitfinex","ETHUSD",1726956095954,0.55,2565.4,2565.1,2.3954]
["bitfinex","ETHUSD",1726956098471,4.44804,2565.4,2565.1,2.3954]
["bitfinex","ETHUSD",1726956102089,0.55,2565.4,2565.1,2.3954]
["bitfinex","ETHUSD",1726956102270,4.44803,2565.4,2565.1,2.3954]
["bitfinex","ETHUSD",1726956102578,4.44803,2565.4,2565.2,0.057055]
["bitfinex","ETHUSD",1726956103079,4.44803,2565.4,2565.1,2.3954]
["bitfinex","ETHUSD",1726956103381,4.44803,2565.4,2565.2,0.057055]
["bitfinex","ETHUSD",1726956103754,4.44803,2565.4,2565.1,2.3954]
["bitfinex","ETHUSD",1726956104276,4.44803,2565.4,2565.2,0.057055]
["bitfinex","ETHUSD",1726956104583,4.44803,2565.4,2565.1,2.3954]
["bitfinex","ETHUSD",1726956105359,3.89818,2565.3,2565.1,2.3954]
["bitfinex","ETHUSD",1726956112380,0.55,2565.4,2565.1,2.3954]
["bitfinex","ETHUSD",1726956113186,4.4481,2565.4,2565.1,2.3954]
["bitfinex","ETHUSD",1726956119790,4.4481,2565.4,2565.2,0.5]
["bitfinex","ETHUSD",1726956121923,5.26364818,2565.4,2565.2,0.5]
["bitfinex","ETHUSD",1726956122228,4.4481,2565.4,2565.2,0.5]
["bitfinex","ETHUSD",1726956122393,5.26364818,2565.4,2565.2,0.5]
["bitfinex","ETHUSD",1726956124023,4.26364818,2565.4,2565.2,1.0]
["bitfinex","ETHUSD",1726956124228,0.81554818,2565.4,2565.2,1.0]
["bitfinex","ETHUSD",1726956124725,4.71367818,2565.4,2565.3,0.06397973]
["bitfinex","ETHUSD",1726956124936,4.71367818,2565.4,2565.2,1.0]
["bitfinex","ETHUSD",1726956125111,3.71367818,2565.4,2565.2,1.0]
["bitfinex","ETHUSD",1726956129396,4.93700046,2565.4,2565.2,1.0]
["bitfinex","ETHUSD",1726956131738,3.89817,2565.3,2565.2,1.0]
["bitfinex","ETHUSD",1726956133227,5.67149228,2565.3,2565.2,1.0]
["bitfinex","ETHUSD",1726956133520,7.42647379,2565.3,2565.2,1.0]
["bitfinex","ETHUSD",1726956133727,9.46513495,2565.3,2565.2,1.0]
["bitfinex","ETHUSD",1726956133899,15.09073451,2565.3,2565.2,1.0]
["bitfinex","ETHUSD",1726956134096,15.4900203,2565.3,2565.2,1.0]
["bitfinex","ETHUSD",1726956135402,15.49074318,2565.3,2565.2,1.0]
["bitfinex","ETHUSD",1726956135612,13.0436269,2565.3,2565.2,1.0]
["bitfinex","ETHUSD",1726956142308,15.49023786,2565.3,2565.2,1.0]
["bitfinex","ETHUSD",1726956142509,15.49002641,2565.3,2565.2,1.0]
["bitfinex","ETHUSD",1726956142707,15.49002393,2565.3,2565.2,1.0]
["bitfinex","ETHUSD",1726956143305,13.0436269,2565.3,2565.2,1.0]
["bitfinex","ETHUSD",1726956143629,15.48973706,2565.3,2565.2,1.0]
["bitfinex","ETHUSD",1726956144527,13.0436269,2565.3,2565.2,0.3125]
["bitfinex","ETHUSD",1726956144734,13.0436269,2565.3,2565.2,0.078125]
["bitfinex","ETHUSD",1726956145109,16.88695337,2565.3,2565.2,0.078125]
["bitfinex","ETHUSD",1726956145419,13.51551747,2565.3,2565.2,0.078125]
["bitfinex","ETHUSD",1726956145830,4.10379,2564.7,2564.6,1.5]
["bitfinex","ETHUSD",1726956146157,12.60683996,2564.7,2564.6,1.5]
["bitfinex","ETHUSD",1726956146439,14.82470728,2564.7,2564.6,1.5]
["bitfinex","ETHUSD",1726956146643,15.22420557,2564.7,2564.6,1.5]
["bitfinex","ETHUSD",1726956147455,15.21723219,2564.7,2564.6,1.5]
["bitfinex","ETHUSD",1726956147616,15.2172229,2564.7,2564.6,0.74933247]
["bitfinex","ETHUSD",1726956147931,12.77293534,2564.7,2564.6,0.74933247]
["bitfinex","ETHUSD",1726956148307,11.31474795,2564.7,2563.6,2.2682]
["bitfinex","ETHUSD",1726956148511,11.31474795,2564.7,2562.8,2.2682]
["bitfinex","ETHUSD",1726956148512,0.55,2563.5,2562.8,2.2682]
["bitfinex","ETHUSD",1726956148780,3.90108,2563.4,2562.8,2.2682]
["bitfinex","ETHUSD",1726956149058,0.55,2563.3,2562.8,2.2682]
["bitfinex","ETHUSD",1726956149211,4.45124,2563.3,2562.8,2.2682]
["bitfinex","ETHUSD",1726956149663,0.55,2563.3,2562.8,2.2682]
["bitfinex","ETHUSD",1726956149818,4.45161,2563.1,2562.8,2.2682]
["bitfinex","ETHUSD",1726956152155,0.55,2563.1,2562.8,2.2682]
["bitfinex","ETHUSD",1726956152348,4.45154,2563.1,2562.8,2.2682]
["bitfinex","ETHUSD",1726956152552,0.55,2563.1,2562.8,2.2682]
["bitfinex","ETHUSD",1726956152867,0.55,2563.3,2562.8,2.2682]
["bitfinex","ETHUSD",1726956153733,0.55,2563.3,2562.8,2.49881726]
["bitfinex","ETHUSD",1726956153932,0.55,2563.3,2562.9,0.05710867]
["bitfinex","ETHUSD",1726956154136,0.55,2563.3,2563.0,2.2682]
["bitfinex","ETHUSD",1726956154355,0.55,2563.3,2563.1,0.05683972]
["bitfinex","ETHUSD",1726956155028,0.55,2563.5,2563.2,2.2682]
["bitfinex","ETHUSD",1726956155373,6.90052,2563.8,2563.2,2.2682]
["bitfinex","ETHUSD",1726956155374,3.90062,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956155724,6.90054,2563.8,2563.2,2.2682]
["bitfinex","ETHUSD",1726956155975,10.80114,2563.8,2563.2,2.2682]
["bitfinex","ETHUSD",1726956156971,0.55,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956157168,0.55,2563.7,2563.2,2.49502]
["bitfinex","ETHUSD",1726956158874,0.55,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956159232,0.55,2563.7,2563.2,2.49502]
["bitfinex","ETHUSD",1726956159434,0.55,2563.7,2563.4,0.0570537]
["bitfinex","ETHUSD",1726956159663,0.55,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956159866,0.55,2563.7,2563.5,0.05691927]
["bitfinex","ETHUSD",1726956160163,0.55,2563.7,2563.6,0.05678485]
["bitfinex","ETHUSD",1726956160363,0.55,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956160535,0.55,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956160732,0.55,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956160970,0.55,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956161171,4.45062,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956161338,4.45062,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956161542,4.45062,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956161751,4.45062,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956161956,4.45062,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956162273,4.45062,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956162771,4.45062,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956163064,4.45062,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956163443,4.45062,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956163849,4.45062,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956164269,4.45062,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956164774,4.45062,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956164975,4.45062,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956165192,4.45062,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956165476,4.45062,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956165839,4.45062,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956166134,4.45062,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956166361,4.45062,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956166535,4.45062,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956166734,4.45062,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956166937,4.45062,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956167252,4.45062,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956167656,4.45062,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956167980,4.45062,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956168283,4.45062,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956168790,0.55,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956169076,0.55,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956169484,0.55,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956169852,4.45061,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956170234,4.45061,2563.7,2563.3,0.05718814]
["bitfinex","ETHUSD",1726956170638,4.45061,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956170952,4.45061,2563.7,2563.3,0.05706097]
["bitfinex","ETHUSD",1726956171149,4.45061,2563.7,2563.2,2.2682]
["bitfinex","ETHUSD",1726956171479,4.45061,2563.7,2563.3,0.05706097]
["bitfinex","ETHUSD",1726956171877,8.04131194,2564.0,2563.4,2.4863]
["bitfinex","ETHUSD",1726956172078,7.43,2564.0,2563.4,2.4863]
["bitfinex","ETHUSD",1726956172442,7.43,2564.0,2563.6,2.4863]
["bitfinex","ETHUSD",1726956175986,3.89979,2564.3,2563.6,2.4863]
["bitfinex","ETHUSD",1726956176346,0.55,2564.2,2563.6,2.4863]
["bitfinex","ETHUSD",1726956180392,0.994979,2564.2,2563.6,2.4863]
["bitfinex","ETHUSD",1726956182752,0.55,2564.2,2563.6,2.4863]
["bitfinex","ETHUSD",1726956182958,0.55,2564.3,2563.8,2.4863]
["bitfinex","ETHUSD",1726956183178,0.55,2564.4,2563.8,2.5642994]
["bitfinex","ETHUSD",1726956183582,0.55,2564.4,2563.8,2.4863]
["bitfinex","ETHUSD",1726956186459,0.55,2564.5,2563.8,2.4863]
["bitfinex","ETHUSD",1726956186688,4.4494,2564.5,2563.8,2.4863]
["bitfinex","ETHUSD",1726956190495,4.4494,2564.5,2563.8,2.9059396]
["bitfinex","ETHUSD",1726956191908,0.81360957,2564.6,2564.1,1.71009597]
["bitfinex","ETHUSD",1726956192092,8.24360957,2564.8,2564.2,2.363]
["bitfinex","ETHUSD",1726956192294,13.71041436,2564.9,2564.2,2.363]
["bitfinex","ETHUSD",1726956192295,0.81360957,2564.9,2564.2,2.363]
["bitfinex","ETHUSD",1726956192680,1.06472783,2564.9,2564.2,2.363]
["bitfinex","ETHUSD",1726956192929,4.96354783,2564.9,2564.2,2.363]
["bitfinex","ETHUSD",1726956193093,5.7771574,2564.9,2564.2,2.313]
["bitfinex","ETHUSD",1726956193427,0.55,2564.8,2564.2,2.313]
["bitfinex","ETHUSD",1726956194937,0.61114434,2565.0,2564.3,1.71009597]
["bitfinex","ETHUSD",1726956195133,4.71209957,2565.1,2564.3,1.71009597]
["bitfinex","ETHUSD",1726956195421,6.23654288,2565.1,2564.3,1.71009597]
["bitfinex","ETHUSD",1726956195725,5.42293331,2565.1,2564.3,1.71009597]
["bitfinex","ETHUSD",1726956196134,0.55,2565.0,2564.4,2.363]
["bitfinex","ETHUSD",1726956196489,0.55,2564.8,2564.4,2.363]
["bitfinex","ETHUSD",1726956199313,4.44866,2565.0,2564.4,2.363]
["bitfinex","ETHUSD",1726956199515,6.57870132,2565.0,2564.4,2.363]
["bitfinex","ETHUSD",1726956199822,3.89878,2564.9,2564.4,2.363]
["bitfinex","ETHUSD",1726956200023,6.57876132,2565.0,2564.4,2.363]
["bitfinex","ETHUSD",1726956200321,0.55,2564.8,2564.4,2.363]
["bitfinex","ETHUSD",1726956202931,0.55,2564.9,2564.4,2.363]
["bitfinex","ETHUSD",1726956204836,0.55,2565.1,2564.4,2.7703096]
["bitfinex","ETHUSD",1726956208963,0.55,2564.3,2563.8,2.3502]
["bitfinex","ETHUSD",1726956209248,0.55,2563.9,2563.2,2.3502]
["bitfinex","ETHUSD",1726956209615,0.55,2564.1,2563.7,1.71009597]
["bitfinex","ETHUSD",1726956209824,3.9004,2563.9,2563.6,2.3502]
["bitfinex","ETHUSD",1726956210112,3.9004,2563.9,2563.2,2.3502]
["bitfinex","ETHUSD",1726956210113,0.55,2563.8,2563.2,2.3502]
["bitfinex","ETHUSD",1726956210547,7.43,2564.2,2563.8,2.3502]
["bitfinex","ETHUSD",1726956210732,0.55,2564.2,2563.8,2.3502]
["bitfinex","ETHUSD",1726956210932,0.55,2564.3,2563.8,2.3502]
["bitfinex","ETHUSD",1726956211133,1.36360957,2564.3,2563.8,2.3502]
["bitfinex","ETHUSD",1726956211347,0.55,2564.3,2563.8,2.3502]
["bitfinex","ETHUSD",1726956211840,0.55,2564.1,2563.8,2.3502]
["bitfinex","ETHUSD",1726956212043,0.55,2564.1,2563.0,0.45579124]
["bitfinex","ETHUSD",1726956212044,0.55,2563.9,2563.4,2.3502]
["bitfinex","ETHUSD",1726956213133,0.81360957,2564.1,2563.7,1.71009597]
["bitfinex","ETHUSD",1726956213334,0.81360957,2564.3,2563.8,2.3502]
["bitfinex","ETHUSD",1726956213558,0.55,2564.2,2563.8,2.3502]
["bitfinex","ETHUSD",1726956214244,4.44986,2564.2,2563.8,2.3502]
["bitfinex","ETHUSD",1726956214445,5.51368139,2564.2,2563.8,2.3502]
["bitfinex","ETHUSD",1726956214643,9.41363139,2564.2,2563.4,2.3502]
["bitfinex","ETHUSD",1726956214849,6.32729096,2564.2,2563.4,2.3502]
["bitfinex","ETHUSD",1726956215156,10.22726096,2564.2,2563.4,2.3502]
["bitfinex","ETHUSD",1726956215718,2.42743096,2564.2,2563.4,2.3502]
["bitfinex","ETHUSD",1726956215920,0.55,2563.8,2563.4,2.3502]
["bitfinex","ETHUSD",1726956216370,3.90048,2563.8,2563.4,2.3502]
["bitfinex","ETHUSD",1726956216552,0.55,2563.6,2563.1,2.3502]
["bitfinex","ETHUSD",1726956217265,0.81360957,2563.8,2563.4,3.70556691]
["bitfinex","ETHUSD",1726956217475,7.43,2564.0,2563.5,2.3502]
["bitfinex","ETHUSD",1726956217629,7.43,2564.0,2563.7,2.3502]
["bitfinex","ETHUSD",1726956217830,0.81360957,2564.3,2563.7,2.3502]
["bitfinex","ETHUSD",1726956218053,0.81360957,2564.4,2563.7,6.05576691]
["bitfinex","ETHUSD",1726956218381,8.65041436,2564.5,2564.1,2.3502]
["bitfinex","ETHUSD",1726956218382,7.43,2564.5,2564.1,2.3502]
["bitfinex","ETHUSD",1726956218529,8.25436096,2564.5,2564.1,2.3502]
["bitfinex","ETHUSD",1726956218726,9.06797053,2564.5,2564.1,2.3502]
["bitfinex","ETHUSD",1726956219175,8.25436096,2564.5,2564.1,2.3502]
["bitfinex","ETHUSD",1726956219334,9.06797053,2564.5,2564.1,2.3502]
["bitfinex","ETHUSD",1726956219534,0.55,2564.4,2564.1,2.3502]
["bitfinex","ETHUSD",1726956220466,3.25279106,2564.4,2564.1,2.3502]
["bitfinex","ETHUSD",1726956220775,2.43918149,2564.4,2564.1,2.3502]
["bitfinex","ETHUSD",1726956221366,2.43918149,2564.4,2563.5,3.70556691]
["bitfinex","ETHUSD",1726956221367,2.70279106,2564.4,2563.8,2.3502]
["bitfinex","ETHUSD",1726956221534,0.55,2564.4,2563.8,2.3502]
["bitfinex","ETHUSD",1726956223749,1.36360957,2564.4,2563.8,2.3502]
["bitfinex","ETHUSD",1726956224961,0.55,2564.4,2563.8,2.3502]
["bitfinex","ETHUSD",1726956226232,0.55,2564.4,2563.8,3.70556691]
["bitfinex","ETHUSD",1726956226457,0.55,2564.4,2563.9,2.3502]
["bitfinex","ETHUSD",1726956227974,0.55,2564.4,2563.9,2.95577669]
["bitfinex","ETHUSD",1726956228269,0.55,2564.4,2564.0,2.4808]
["bitfinex","ETHUSD",1726956228467,4.44943,2564.5,2564.0,2.4808]
["bitfinex","ETHUSD",1726956228672,0.81360957,2564.4,2564.0,2.4808]
["bitfinex","ETHUSD",1726956228873,0.55,2564.5,2564.0,2.72888]
["bitfinex","ETHUSD",1726956229072,1.36360957,2564.5,2564.0,2.4808]
["bitfinex","ETHUSD",1726956230160,0.55,2564.5,2564.0,2.4808]
["bitfinex","ETHUSD",1726956230477,1.36360957,2564.5,2564.0,2.4808]
["bitfinex","ETHUSD",1726956232549,0.81360957,2564.4,2564.0,2.4808]
["bitfinex","ETHUSD",1726956234081,4.71319957,2564.4,2564.0,2.4808]
["bitfinex","ETHUSD",1726956234280,0.55,2564.2,2564.0,2.4808]
["bitfinex","ETHUSD",1726956234481,1.36360957,2564.2,2564.0,2.4808]
["bitfinex","ETHUSD",1726956235077,0.55,2564.0,2563.3,2.4808]
["bitfinex","ETHUSD",1726956235239,1.36399632,2564.0,2563.3,2.4808]
["bitfinex","ETHUSD",1726956235437,5.26416632,2564.0,2563.3,2.4808]
["bitfinex","ETHUSD",1726956235667,6.30263339,2564.0,2563.3,2.4808]
["bitfinex","ETHUSD",1726956236184,3.9004,2563.9,2563.3,2.4808]
["bitfinex","ETHUSD",1726956236368,7.80079,2563.9,2563.3,2.4808]
["bitfinex","ETHUSD",1726956236567,4.71438632,2563.9,2563.3,2.4808]
["bitfinex","ETHUSD",1726956237375,2.40246339,2564.0,2563.3,2.4808]
["bitfinex","ETHUSD",1726956237782,1.58846707,2564.0,2563.3,2.4808]
["bitfinex","ETHUSD",1726956237961,6.30261339,2564.0,2563.3,2.4808]
["bitfinex","ETHUSD",1726956238837,0.81399632,2564.0,2563.5,3.70556691]
["bitfinex","ETHUSD",1726956239068,0.81399632,2564.2,2563.6,2.4808]
["bitfinex","ETHUSD",1726956239241,4.71373632,2564.3,2563.6,2.4808]
["bitfinex","ETHUSD",1726956239442,5.8852913,2564.3,2563.6,2.4808]
["bitfinex","ETHUSD",1726956240382,0.55,2564.2,2563.6,2.4808]
["bitfinex","ETHUSD",1726956241353,0.81399632,2564.3,2563.8,3.70556691]
["bitfinex","ETHUSD",1726956241555,0.81399632,2564.6,2564.0,3.70556691]
["bitfinex","ETHUSD",1726956241787,0.81399632,2564.6,2564.1,2.4808]
["bitfinex","ETHUSD",1726956241788,2.3130763,2564.6,2564.1,2.4808]
["bitfinex","ETHUSD",1726956242443,6.2123363,2564.6,2564.1,2.4808]
["bitfinex","ETHUSD",1726956243177,0.55,2564.5,2564.1,2.4808]
["bitfinex","ETHUSD",1726956243386,0.55,2564.5,2564.3,0.5]
["bitfinex","ETHUSD",1726956245148,1.36399632,2564.5,2564.3,0.5]
["bitfinex","ETHUSD",1726956245846,2.55219039,2564.5,2564.3,0.5]
["bitfinex","ETHUSD",1726956247167,6.45169039,2564.5,2564.3,0.5]
["bitfinex","ETHUSD",1726956247366,1.36399632,2564.4,2564.3,1.0]
["bitfinex","ETHUSD",1726956248579,5.26353632,2564.4,2564.3,1.0]
["bitfinex","ETHUSD",1726956250292,5.66995436,2564.4,2564.3,1.0]
["bitfinex","ETHUSD",1726956250594,5.68801776,2564.4,2564.3,1.0]
["bitfinex","ETHUSD",1726956251084,6.90843212,2564.4,2564.3,1.0]
["bitfinex","ETHUSD",1726956251289,3.00889212,2564.4,2564.3,1.0]
["bitfinex","ETHUSD",1726956251747,2.60303524,2564.4,2564.3,1.0]
["bitfinex","ETHUSD",1726956252156,1.78847776,2564.4,2564.3,1.0]
["bitfinex","ETHUSD",1726956252466,3.00889212,2564.4,2564.3,1.0]
["bitfinex","ETHUSD",1726956252783,1.78847776,2564.4,2564.3,1.0]
["bitfinex","ETHUSD",1726956253170,2.60325442,2564.4,2564.3,1.0]
["bitfinex","ETHUSD",1726956253385,3.00889212,2564.4,2564.3,1.0]
["bitfinex","ETHUSD",1726956254183,0.81498456,2564.4,2564.3,1.0]
["bitfinex","ETHUSD",1726956254383,0.81498456,2564.5,2564.3,3.4088]
["bitfinex","ETHUSD",1726956255247,0.81498456,2564.4,2564.3,3.4088]
["bitfinex","ETHUSD",1726956258709,0.81498456,2564.8,2564.4,2.4088]
["bitfinex","ETHUSD",1726956259016,0.81498456,2565.0,2564.8,2.4088]
["bitfinex","ETHUSD",1726956259306,0.81498456,2565.3,2564.8,2.4088]
["bitfinex","ETHUSD",1726956259510,0.81498456,2565.2,2564.8,2.4088]
["bitfinex","ETHUSD",1726956259712,0.81498456,2565.1,2564.8,2.4088]
["bitfinex","ETHUSD",1726956262689,4.44865,2565.0,2564.4,2.4088]
["bitfinex","ETHUSD",1726956262985,6.48404892,2565.0,2564.4,2.4088]
["bitfinex","ETHUSD",1726956263186,0.81498456,2564.9,2564.4,2.4088]
["bitfinex","ETHUSD",1726956263430,0.55,2564.8,2564.4,2.4088]
["bitfinex","ETHUSD",1726956263742,0.55,2564.8,2564.3,1.0]
["bitfinex","ETHUSD",1726956263743,1.36498456,2564.6,2564.3,1.0]
["bitfinex","ETHUSD",1726956265802,0.55,2564.6,2564.3,1.0]
["bitfinex","ETHUSD",1726956265998,0.81498456,2564.7,2564.3,1.0]
["bitfinex","ETHUSD",1726956266244,0.81498456,2564.8,2564.3,1.0]
["bitfinex","ETHUSD",1726956266432,0.81498456,2564.8,2564.4,2.4088]
["bitfinex","ETHUSD",1726956268023,0.81498456,2564.9,2564.4,2.4088]
["bitfinex","ETHUSD",1726956268218,0.55,2564.8,2564.4,2.4088]
["bitfinex","ETHUSD",1726956269049,0.5,2564.8,2564.4,2.4088]
["bitfinex","ETHUSD",1726956269355,0.81498456,2564.9,2564.4,2.4088]
["bitfinex","ETHUSD",1726956269737,0.81498456,2564.9,2564.4,2.74968]
["bitfinex","ETHUSD",1726956269941,0.81498456,2565.2,2564.6,2.3927]
["bitfinex","ETHUSD",1726956270453,8.24498456,2565.3,2564.6,2.3927]
["bitfinex","ETHUSD",1726956270823,0.81498456,2565.2,2564.6,2.3927]
["bitfinex","ETHUSD",1726956271058,0.81498456,2565.2,2564.7,0.60982669]
["bitfinex","ETHUSD",1726956271472,8.24498456,2565.3,2564.7,0.60982669]
["bitfinex","ETHUSD",1726956271645,0.81498456,2565.2,2564.7,0.60982669]
["bitfinex","ETHUSD",1726956272074,0.81498456,2565.2,2564.6,2.3927]
["bitfinex","ETHUSD",1726956273742,4.71317456,2565.3,2564.6,2.3927]
["bitfinex","ETHUSD",1726956273948,0.55,2565.2,2564.6,2.3927]
["bitfinex","ETHUSD",1726956274688,1.36498456,2565.2,2564.6,2.3927]
["bitfinex","ETHUSD",1726956275040,0.55,2565.2,2564.6,2.3927]
["bitfinex","ETHUSD",1726956275254,0.81498456,2565.4,2564.9,3.70556691]
["bitfinex","ETHUSD",1726956275487,0.55,2565.4,2564.9,2.3927]
["bitfinex","ETHUSD",1726956277588,0.55,2565.5,2564.9,2.3927]
["bitfinex","ETHUSD",1726956279056,4.44787,2565.5,2564.9,2.3927]
["bitfinex","ETHUSD",1726956280452,0.55,2565.5,2564.9,2.3927]
["bitfinex","ETHUSD",1726956280799,0.55,2565.5,2564.9,3.06350936]
["bitfinex","ETHUSD",1726956280994,4.44791,2565.5,2564.9,3.06350936]
["bitfinex","ETHUSD",1726956281297,4.44791,2565.5,2564.9,2.3927]
["bitfinex","ETHUSD",1726956284396,5.26289456,2565.5,2564.9,2.3927]
["bitfinex","ETHUSD",1726956284764,4.44791,2565.5,2564.9,2.3927]
["bitfinex","ETHUSD",1726956285065,5.26289456,2565.5,2564.9,2.3927]
["bitfinex","ETHUSD",1726956285266,4.44791,2565.5,2564.9,2.3927]
["bitfinex","ETHUSD",1726956285562,5.26289456,2565.5,2564.9,2.3927]
["bitfinex","ETHUSD",1726956285995,0.55,2565.5,2565.0,2.3927]
["bitfinex","ETHUSD",1726956286409,0.81498456,2565.6,2565.1,6.17623372]
["bitfinex","ETHUSD",1726956286577,0.55,2565.6,2565.2,2.3927]
["bitfinex","ETHUSD",1726956286967,0.55,2565.7,2565.2,2.3927]
["bitfinex","ETHUSD",1726956287366,1.36498456,2565.7,2565.2,2.3927]
["bitfinex","ETHUSD",1726956288868,0.55,2565.7,2565.2,2.3927]
["bitfinex","ETHUSD",1726956290966,0.0379726,2565.8,2565.6,2.25]
["bitfinex","ETHUSD",1726956291168,0.0379726,2565.8,2565.7,5.95556691]
["bitfinex","ETHUSD",1726956291781,0.0379726,2565.8,2565.7,2.25]
["bitfinex","ETHUSD",1726956294432,0.0379726,2565.8,2565.7,5.95556691]
["bitfinex","ETHUSD",1726956295616,0.0379726,2565.8,2565.7,2.25]
["bitfinex","ETHUSD",1726956300693,0.0379726,2565.8,2565.1,5.25]
["bitfinex","ETHUSD",1726956300930,0.0379726,2565.8,2565.5,2.25]
["bitfinex","ETHUSD",1726956305802,0.0379726,2565.8,2565.5,3.70556691]
["bitfinex","ETHUSD",1726956306003,0.0379726,2565.8,2565.6,2.25]
["bitfinex","ETHUSD",1726956306515,0.0379726,2565.8,2565.4,2.25]
["bitfinex","ETHUSD",1726956307211,0.0379726,2565.8,2565.5,6.12326691]
["bitfinex","ETHUSD",1726956310483,0.0379726,2565.8,2565.5,2.4177]
["bitfinex","ETHUSD",1726956313194,0.0379726,2565.8,2565.4,0.5]
["bitfinex","ETHUSD",1726956313195,0.55,2565.7,2565.4,0.5]
["bitfinex","ETHUSD",1726956313685,0.0379726,2565.8,2565.4,0.5]
["bitfinex","ETHUSD",1726956314051,0.0379726,2565.8,2565.4,1.0]
["bitfinex","ETHUSD",1726956316521,0.55,2565.7,2565.4,1.0]
["bitfinex","ETHUSD",1726956316816,0.2547,2565.6,2565.4,1.0]
["bitfinex","ETHUSD",1726956319112,0.55,2565.7,2565.4,1.0]
["bitfinex","ETHUSD",1726956322308,1.36498456,2565.7,2565.4,1.0]
["bitfinex","ETHUSD",1726956322723,0.55,2565.7,2565.4,1.0]
["bitfinex","ETHUSD",1726956323018,1.36498456,2565.7,2565.4,1.0]
["bitfinex","ETHUSD",1726956325125,0.81498456,2565.6,2565.4,1.0]
["bitfinex","ETHUSD",1726956325511,1.61968456,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956325716,2.02511436,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956326323,5.92298436,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956326526,6.32978915,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956327225,4.70257,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956327422,7.46410336,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956329131,3.56623336,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956329331,1.93607546,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956330834,5.83394546,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956331155,7.46410336,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956331545,5.83394546,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956332381,7.46410336,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956332685,5.83394546,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956332847,7.46410336,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956333552,7.05633762,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956333781,5.83394546,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956335572,7.05615861,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956336177,7.05613952,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956336677,5.83394546,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956336863,7.05612601,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956337202,7.05608444,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956339597,10.87077218,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956340728,10.87024818,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956340864,8.83394546,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956341061,13.17532197,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956341302,15.61951404,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956341463,13.17532197,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956341802,10.94989751,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956341977,13.17490983,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956342305,15.6191019,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956342529,13.17490983,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956342704,10.94989751,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956344435,11.27662078,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956344603,10.86923238,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956345203,8.83394546,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956345402,10.86903442,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956345625,10.86888678,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956345885,8.83394546,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956346117,10.86887859,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956346737,8.83394546,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956348442,10.86846154,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956351739,11.47942097,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956352534,11.0723338,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956353509,9.94095834,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956353710,8.05882943,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956354532,9.68625834,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956355040,8.05882943,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956355237,5.668833,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956357647,6.07529891,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956357798,7.36271885,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956360130,8.02548452,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956360339,11.02590475,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956360521,11.02621092,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956360736,8.98998994,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956360903,11.02615474,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956361110,8.98998994,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956361825,10.77100908,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956362025,9.07655503,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956362262,7.44787,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956363152,9.07685594,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956363568,9.48358914,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956363940,7.44787,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956364157,6.07697244,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956364541,4.44787,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956365579,6.48358914,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956365744,2.17953197,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956366075,1.77218985,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956366235,1.77218904,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956366556,0.55,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956367562,2.17953197,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956369160,2.17953197,2565.5,2565.4,3.4718]
["bitfinex","ETHUSD",1726956369376,1.77274693,2565.5,2565.4,3.4718]
["bitfinex","ETHUSD",1726956369681,2.17953197,2565.5,2565.4,3.4718]
["bitfinex","ETHUSD",1726956370874,0.55,2565.5,2565.4,3.4718]
["bitfinex","ETHUSD",1726956371038,2.17953197,2565.5,2565.4,3.4718]
["bitfinex","ETHUSD",1726956376368,2.17953197,2565.5,2565.4,2.4718]
["bitfinex","ETHUSD",1726956376572,2.17953197,2565.5,2565.4,2.9718]
["bitfinex","ETHUSD",1726956379152,7.27877423,2565.5,2565.4,0.5]
["bitfinex","ETHUSD",1726956379359,7.68804291,2565.5,2565.4,0.5]
["bitfinex","ETHUSD",1726956380789,7.68804291,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956384363,15.03685008,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1726956384552,15.03685008,2565.5,2565.4,1.5]
["bitfinex","ETHUSD",1726956384755,15.03645642,2565.5,2565.4,1.5]
["bitfinex","ETHUSD",1726956385956,15.03645869,2565.5,2565.4,1.5]
["bitfinex","ETHUSD",1726956386159,13.32809545,2565.5,2565.4,1.5]
["bitfinex","ETHUSD",1726956386490,13.32818391,2565.5,2565.4,1.5]
["bitfinex","ETHUSD",1726956386654,10.88201451,2565.5,2565.4,1.5]
["bitfinex","ETHUSD",1726956388191,13.32818391,2565.5,2565.4,1.5]
["bitfinex","ETHUSD",1726956388900,13.32818391,2565.5,2565.4,2.0]
["bitfinex","ETHUSD",1726956389802,15.03654715,2565.5,2565.4,2.0]
["bitfinex","ETHUSD",1726956389999,15.03705741,2565.5,2565.4,2.0]
["bitfinex","ETHUSD",1726956390607,10.88201451,2565.5,2565.4,2.0]
["bitfinex","ETHUSD",1726956390767,13.32869417,2565.5,2565.4,2.0]
["bitfinex","ETHUSD",1726956390968,13.32879755,2565.5,2565.4,2.0]
["bitfinex","ETHUSD",1726956391163,11.0960253,2565.5,2565.4,2.0]
["bitfinex","ETHUSD",1726956391404,10.88373501,2565.5,2565.4,2.0]
["bitfinex","ETHUSD",1726956391702,13.33064536,2565.5,2565.4,2.0]
["bitfinex","ETHUSD",1726956393002,13.33064536,2565.5,2565.4,2.5]
["bitfinex","ETHUSD",1726956394115,15.0390086,2565.5,2565.4,2.5]
["bitfinex","ETHUSD",1726956394262,15.70150577,2565.5,2565.4,2.5]
["bitfinex","ETHUSD",1726956394666,13.25376136,2565.5,2565.4,2.5]
["bitfinex","ETHUSD",1726956396702,16.10716527,2565.5,2565.4,2.5]
["bitfinex","ETHUSD",1726956397206,13.25376136,2565.5,2565.4,2.5]
["bitfinex","ETHUSD",1726956398595,16.10634513,2565.5,2565.4,2.5]
["bitfinex","ETHUSD",1726956399715,16.10623796,2565.5,2565.4,2.5]
["bitfinex","ETHUSD",1726956400978,16.10605388,2565.5,2565.4,2.5]
["bitfinex","ETHUSD",1726956402374,13.25376136,2565.5,2565.4,2.5]
["bitfinex","ETHUSD",1726956417736,16.10453172,2565.5,2565.4,2.5]
["bitfinex","ETHUSD",1726956418137,13.25376136,2565.5,2565.4,2.5]
["bitfinex","ETHUSD",1726956418512,16.10453172,2565.5,2565.4,2.5]
["bitfinex","ETHUSD",1726956420643,16.10558184,2565.5,2565.4,2.5]
["bitfinex","ETHUSD",1726956423313,14.3972186,2565.5,2565.4,2.5]
["bitfinex","ETHUSD",1726956423638,16.10558184,2565.5,2565.4,2.5]
["bitfinex","ETHUSD",1726956424200,9.53932586,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956424400,4.3047058,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956424644,3.89787,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956425420,5.60623324,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956425655,11.48292829,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956425943,15.03292829,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956426415,15.64389654,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956429507,15.64560543,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956432451,1.16096825,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956432637,0.55,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956433720,4.44787,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956434043,6.8956708,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956434354,6.68398163,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956434856,4.44787,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956435914,6.68387263,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956436166,4.44787,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956436558,7.40639706,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956437601,12.08995208,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956437801,5.69803382,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956440307,7.93388325,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956440668,5.69803382,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956441587,7.93359812,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956441785,5.69803382,2565.5,2565.4,4.8151]
["bitfinex","ETHUSD",1726956442906,7.93357263,2565.5,2565.4,2.3151]
["bitfinex","ETHUSD",1726956443213,10.38090347,2565.5,2565.4,2.8151]
["bitfinex","ETHUSD",1726956443806,7.93353262,2565.5,2565.4,2.8151]
["bitfinex","ETHUSD",1726956444007,10.38090347,2565.5,2565.4,2.8151]
["bitfinex","ETHUSD",1726956444208,5.69803382,2565.5,2565.4,2.8151]
["bitfinex","ETHUSD",1726956444374,7.93360166,2565.5,2565.4,2.8151]
["bitfinex","ETHUSD",1726956444991,10.38069296,2565.5,2565.4,2.8151]
["bitfinex","ETHUSD",1726956445195,7.93372463,2565.5,2565.4,2.8151]
["bitfinex","ETHUSD",1726956445473,10.38069296,2565.5,2565.4,2.8151]
["bitfinex","ETHUSD",1726956445787,15.75158425,2565.5,2565.4,0.2140914]
["bitfinex","ETHUSD",1726956445970,16.15839272,2565.5,2565.4,0.2140914]
["bitfinex","ETHUSD",1726956446165,13.30359634,2565.5,2565.4,0.2140914]
["bitfinex","ETHUSD",1726956446772,4.44922,2564.7,2564.6,2.2796]
["bitfinex","ETHUSD",1726956447075,6.48796557,2564.7,2564.6,2.2796]
["bitfinex","ETHUSD",1726956447696,2.58874557,2564.7,2564.6,2.2796]
["bitfinex","ETHUSD",1726956447893,2.18085573,2564.7,2564.6,2.2796]
["bitfinex","ETHUSD",1726956448310,0.55,2564.7,2564.6,2.2796]
["bitfinex","ETHUSD",1726956448482,0.81548599,2564.7,2564.6,2.2796]
["bitfinex","ETHUSD",1726956448679,0.81548599,2564.7,2564.6,2.50756]
["bitfinex","ETHUSD",1726956448928,0.81549142,2564.7,2564.6,2.50756]
["bitfinex","ETHUSD",1726956452681,0.81549142,2564.9,2564.6,2.50756]
["bitfinex","ETHUSD",1726956452897,0.81549142,2565.0,2564.8,2.4163]
["bitfinex","ETHUSD",1726956453272,0.81549142,2565.1,2564.8,2.4163]
["bitfinex","ETHUSD",1726956453468,0.81549142,2565.0,2564.9,2.82876632]
["bitfinex","ETHUSD",1726956453675,0.81549142,2565.1,2564.9,2.82876632]
["bitfinex","ETHUSD",1726956454779,1.03867271,2565.2,2564.9,2.82876632]
["bitfinex","ETHUSD",1726956455077,0.03867271,2565.2,2564.9,2.82876632]
["bitfinex","ETHUSD",1726956460247,0.03867271,2565.2,2564.9,4.53712956]
["bitfinex","ETHUSD",1726956460540,7.43,2565.6,2565.2,2.4163]
["bitfinex","ETHUSD",1726956460712,1.66882833,2565.8,2565.4,2.4163]
["bitfinex","ETHUSD",1726956461544,5.56624833,2565.8,2565.4,2.4163]
["bitfinex","ETHUSD",1726956461839,2.18085573,2565.7,2565.4,2.4163]
["bitfinex","ETHUSD",1726956462024,0.55,2565.7,2565.4,2.4163]
["bitfinex","ETHUSD",1726956462202,2.18085573,2565.7,2565.4,2.4163]
["bitfinex","ETHUSD",1726956462401,0.55,2565.7,2565.4,2.4163]
["bitfinex","ETHUSD",1726956462602,0.55,2565.7,2565.4,2.65793]
["bitfinex","ETHUSD",1726956464817,0.81523151,2565.6,2565.4,2.65793]
["bitfinex","ETHUSD",1726956468168,1.36523151,2565.7,2565.4,2.65793]
["bitfinex","ETHUSD",1726956468344,0.81523151,2565.6,2565.4,2.65793]
["bitfinex","ETHUSD",1726956470067,0.81523151,2565.6,2565.4,2.4163]
["bitfinex","ETHUSD",1726956473179,0.81523151,2565.7,2565.4,2.4163]
["bitfinex","ETHUSD",1726956475673,0.0379726,2565.8,2565.4,2.4163]
["bitfinex","ETHUSD",1726956475874,0.0379726,2565.8,2565.6,2.2874]
["bitfinex","ETHUSD",1726956482580,0.0379726,2565.8,2565.7,2.36534513]
["bitfinex","ETHUSD",1726956482785,0.0379726,2565.8,2565.7,3.99576324]
["bitfinex","ETHUSD",1726956483819,0.0379726,2565.8,2565.7,2.2874]
["bitfinex","ETHUSD",1726956485290,0.0379726,2565.8,2565.7,3.99576324]
["bitfinex","ETHUSD",1726956485491,0.0379726,2565.8,2565.7,2.68697632]
["bitfinex","ETHUSD",1726956487829,0.0379726,2565.8,2565.7,2.2874]
["bitfinex","ETHUSD",1726956489583,0.0379726,2565.8,2565.7,3.99576324]
["bitfinex","ETHUSD",1726956490086,0.0379726,2565.8,2565.7,2.2874]
["bitfinex","ETHUSD",1726956493697,0.0379726,2565.8,2565.7,2.36533892]
["bitfinex","ETHUSD",1726956495238,0.0379726,2565.8,2565.7,2.2874]
["bitfinex","ETHUSD",1726956495439,0.0379726,2565.8,2565.7,2.68697632]
["bitfinex","ETHUSD",1726956495607,0.0379726,2565.8,2565.7,4.39533956]
["bitfinex","ETHUSD",1726956496579,7.43,2566.4,2565.7,5.10793956]
["bitfinex","ETHUSD",1726956496749,0.0379726,2566.6,2566.3,1.70836324]
["bitfinex","ETHUSD",1726956496896,0.0379726,2566.6,2566.4,2.4788]
["bitfinex","ETHUSD",1726956497240,0.0379726,2566.6,2566.5,2.89751632]
["bitfinex","ETHUSD",1726956505351,0.0379726,2566.6,2566.5,4.68379199]
["bitfinex","ETHUSD",1726956505536,0.0379726,2566.6,2566.5,4.60587956]
["bitfinex","ETHUSD",1726956509359,0.0379726,2566.6,2566.5,0.41871632]
["bitfinex","ETHUSD",1726956515453,0.0379726,2566.6,2566.4,2.2683]
["bitfinex","ETHUSD",1726956515666,0.0379726,2566.6,2566.3,3.2683]
["bitfinex","ETHUSD",1726956515966,0.0379726,2566.6,2566.3,4.97666324]
["bitfinex","ETHUSD",1726956517869,0.0379726,2566.6,2566.3,5.47666324]
["bitfinex","ETHUSD",1726956521846,0.0379726,2566.6,2566.5,0.5]
["bitfinex","ETHUSD",1726956525958,0.0379726,2566.6,2566.5,1.0]
["bitfinex","ETHUSD",1726956529487,0.0379726,2566.6,2566.5,0.95476]
["bitfinex","ETHUSD",1726956535603,0.0379726,2566.6,2566.5,1.32557535]
["bitfinex","ETHUSD",1726956535804,0.0379726,2566.6,2566.5,0.95476]
["bitfinex","ETHUSD",1726956540840,0.0379726,2566.6,2566.5,3.88919417]
["bitfinex","ETHUSD",1726956542574,0.0379726,2566.6,2566.5,7.42289549]
["bitfinex","ETHUSD",1726956542884,0.0379726,2567.4,2566.7,2.2835]
["bitfinex","ETHUSD",1726956543052,0.0379726,2567.4,2567.3,3.99186324]
["bitfinex","ETHUSD",1726956544256,0.0379726,2567.4,2567.3,4.39104956]
["bitfinex","ETHUSD",1726956549922,0.0379726,2567.4,2567.3,7.39104956]
["bitfinex","ETHUSD",1726956553380,0.0379726,2567.4,2567.3,5.68268632]
["bitfinex","ETHUSD",1726956553587,0.0379726,2567.4,2567.3,7.39104956]
["bitfinex","ETHUSD",1726956556431,0.0379726,2567.4,2567.3,5.68268632]
["bitfinex","ETHUSD",1726956556578,0.0379726,2567.4,2567.3,3.99186324]
["bitfinex","ETHUSD",1726956557970,0.0379726,2567.4,2567.3,6.99186324]
["bitfinex","ETHUSD",1726956576439,0.0379726,2567.4,2567.3,7.49186324]
["bitfinex","ETHUSD",1726956580479,0.0379726,2567.4,2567.3,7.99186324]
["bitfinex","ETHUSD",1726956584659,0.0379726,2567.4,2567.3,8.49186324]
["bitfinex","ETHUSD",1726956584860,0.0379726,2567.4,2567.3,9.34104956]
["bitfinex","ETHUSD",1726956587110,0.0379726,2567.4,2567.3,7.05754956]
["bitfinex","ETHUSD",1726956588490,0.0379726,2567.4,2567.3,7.55754956]
["bitfinex","ETHUSD",1726956592931,0.0379726,2567.4,2567.3,8.05754956]
["bitfinex","ETHUSD",1726956602306,0.0379726,2567.4,2567.3,8.5404906]
["bitfinex","ETHUSD",1726956602534,0.0379726,2567.4,2567.3,10.9754906]
["bitfinex","ETHUSD",1726956609770,0.0379726,2567.4,2567.3,10.49254956]
["bitfinex","ETHUSD",1726956611272,0.4279726,2567.4,2567.3,10.49254956]
["bitfinex","ETHUSD",1726956613143,0.4279726,2567.4,2567.3,8.05754956]
["bitfinex","ETHUSD",1726956614871,0.4279726,2567.4,2567.3,7.20836324]
["bitfinex","ETHUSD",1726956616791,0.7972726,2567.4,2567.3,4.20836324]
["bitfinex","ETHUSD",1726956626161,0.7972726,2567.4,2567.3,2.5]
["bitfinex","ETHUSD",1726956629126,0.7972726,2567.4,2567.3,4.20836324]
["bitfinex","ETHUSD",1726956632228,0.7972726,2567.4,2567.3,4.31603948]
["bitfinex","ETHUSD",1726956634204,0.7972726,2567.4,2567.3,2.60767624]
["bitfinex","ETHUSD",1726956634591,1.47029224,2567.4,2567.3,2.5]
["bitfinex","ETHUSD",1726956635534,0.7972726,2567.4,2567.3,2.5]
["bitfinex","ETHUSD",1726956642396,2.16250411,2567.4,2567.3,2.5]
["bitfinex","ETHUSD",1726956642596,6.05749411,2567.4,2567.3,2.5]
["bitfinex","ETHUSD",1726956642841,6.05749411,2567.4,2566.7,1.70836324]
["bitfinex","ETHUSD",1726956642997,0.3693,2567.2,2566.7,1.70836324]
["bitfinex","ETHUSD",1726956643339,0.3193,2567.2,2566.8,0.10351968]
["bitfinex","ETHUSD",1726956643543,0.3193,2567.2,2566.7,1.70836324]
["bitfinex","ETHUSD",1726956643743,0.3193,2567.2,2566.9,0.1034361]
["bitfinex","ETHUSD",1726956643939,0.3193,2567.2,2566.9,1.70836324]
["bitfinex","ETHUSD",1726956644148,0.3193,2567.2,2567.0,0.1034394]
["bitfinex","ETHUSD",1726956645907,0.3193,2567.2,2566.7,1.70836324]
["bitfinex","ETHUSD",1726956646221,0.55,2567.2,2567.1,0.10348073]
["bitfinex","ETHUSD",1726956646405,0.3193,2567.1,2566.7,1.70836324]
["bitfinex","ETHUSD",1726956646842,0.3193,2567.1,2566.8,0.10373145]
["bitfinex","ETHUSD",1726956647222,0.3193,2567.1,2566.7,1.70836324]
["bitfinex","ETHUSD",1726956647418,0.3193,2567.1,2566.8,0.10373145]
["bitfinex","ETHUSD",1726956647943,0.3193,2567.1,2566.9,0.10364787]
["bitfinex","ETHUSD",1726956648143,0.3193,2567.1,2566.7,1.70836324]
["bitfinex","ETHUSD",1726956648349,0.3193,2567.1,2567.0,0.10356429]
["bitfinex","ETHUSD",1726956648554,0.3193,2567.0,2566.5,1.85816257]
["bitfinex","ETHUSD",1726956648725,0.3193,2566.8,2566.5,1.70836324]
["bitfinex","ETHUSD",1726956650313,0.7093,2566.8,2566.5,1.70836324]
["bitfinex","ETHUSD",1726956654370,0.3193,2566.7,2566.3,1.70836324]
["bitfinex","ETHUSD",1726956654538,0.8693,2566.7,2566.6,0.10400726]
["bitfinex","ETHUSD",1726956654867,0.3193,2566.6,2566.1,1.70836324]
["bitfinex","ETHUSD",1726956655162,0.3193,2566.6,2566.2,0.1009449]
["bitfinex","ETHUSD",1726956656057,0.3193,2566.5,2566.2,0.1009449]
["bitfinex","ETHUSD",1726956656267,0.3193,2566.5,2566.3,0.10089388]
["bitfinex","ETHUSD",1726956656572,0.3193,2566.5,2566.1,1.70836324]
["bitfinex","ETHUSD",1726956656750,0.3193,2566.5,2566.4,0.10081027]
["bitfinex","ETHUSD",1726956656950,0.3193,2566.5,2566.1,1.70836324]
["bitfinex","ETHUSD",1726956657182,0.847395,2566.5,2566.4,0.10081027]
["bitfinex","ETHUSD",1726956657381,0.847395,2566.5,2566.1,1.70836324]
["bitfinex","ETHUSD",1726956657875,0.847395,2566.5,2566.2,0.1009775]
["bitfinex","ETHUSD",1726956658078,0.3193,2566.5,2566.2,0.1009775]
["bitfinex","ETHUSD",1726956659061,0.3193,2566.5,2566.3,1.70836324]
["bitfinex","ETHUSD",1726956661601,0.7093,2566.5,2566.3,1.70836324]
["bitfinex","ETHUSD",1726956662594,0.2593,2566.7,2566.3,1.70836324]
["bitfinex","ETHUSD",1726956662892,3.89593,2566.8,2566.3,1.70836324]
["bitfinex","ETHUSD",1726956663196,0.47111615,2566.7,2566.3,1.70836324]
["bitfinex","ETHUSD",1726956664596,0.81523151,2566.9,2566.3,1.70836324]
["bitfinex","ETHUSD",1726956664771,0.55,2566.8,2566.3,1.70836324]
["bitfinex","ETHUSD",1726956666962,3.89597,2566.8,2566.1,1.70836324]
["bitfinex","ETHUSD",1726956667229,1.36523151,2566.9,2566.1,1.70836324]
["bitfinex","ETHUSD",1726956667359,4.71121151,2566.8,2566.1,1.70836324]
["bitfinex","ETHUSD",1726956667558,0.52612115,2566.7,2566.1,1.70836324]
["bitfinex","ETHUSD",1726956667796,0.52612115,2566.7,2566.2,0.10112965]
["bitfinex","ETHUSD",1726956669085,0.55,2566.6,2565.9,1.70836324]
["bitfinex","ETHUSD",1726956669288,0.55,2566.6,2566.3,0.10104603]
["bitfinex","ETHUSD",1726956669491,4.44621,2566.6,2565.9,1.70836324]
["bitfinex","ETHUSD",1726956669819,0.49723311,2566.5,2565.9,1.70836324]
["bitfinex","ETHUSD",1726956670603,0.55,2566.6,2566.0,0.09936591]
["bitfinex","ETHUSD",1726956671674,3.97217115,2566.7,2566.0,0.09936591]
["bitfinex","ETHUSD",1726956672278,4.71121151,2566.8,2566.1,4.07646324]
["bitfinex","ETHUSD",1726956672485,3.89598,2566.8,2566.1,4.07646324]
["bitfinex","ETHUSD",1726956672816,4.71121151,2566.8,2566.1,4.07646324]
["bitfinex","ETHUSD",1726956673721,8.60719151,2566.8,2566.1,4.07646324]
["bitfinex","ETHUSD",1726956673932,1.72601138,2566.7,2566.1,4.07646324]
["bitfinex","ETHUSD",1726956674094,1.72601138,2566.7,2566.2,0.09919865]
["bitfinex","ETHUSD",1726956674628,1.72601138,2566.7,2566.1,4.07646324]
["bitfinex","ETHUSD",1726956674823,4.71121151,2566.8,2566.1,4.07646324]
["bitfinex","ETHUSD",1726956675194,8.60719151,2566.8,2566.1,4.07646324]
["bitfinex","ETHUSD",1726956675546,3.89608,2566.7,2566.1,2.3681]
["bitfinex","ETHUSD",1726956675695,4.71121151,2566.8,2566.1,2.3681]
["bitfinex","ETHUSD",1726956676422,3.89621,2566.6,2565.9,4.07646324]
["bitfinex","ETHUSD",1726956676591,4.75695215,2566.6,2565.9,4.07646324]
["bitfinex","ETHUSD",1726956678221,5.57218366,2566.6,2565.9,4.07646324]
["bitfinex","ETHUSD",1726956678421,4.75695215,2566.6,2565.9,4.07646324]
["bitfinex","ETHUSD",1726956678732,8.65329215,2566.6,2565.9,2.3681]
["bitfinex","ETHUSD",1726956678930,3.89648,2566.5,2565.9,2.3681]
["bitfinex","ETHUSD",1726956679176,0.86534322,2566.4,2565.9,2.3681]
["bitfinex","ETHUSD",1726956679334,9.46847366,2566.6,2565.9,2.3681]
["bitfinex","ETHUSD",1726956679537,9.46846366,2566.6,2565.9,2.3681]
["bitfinex","ETHUSD",1726956680161,0.81523151,2566.5,2565.9,2.3681]
["bitfinex","ETHUSD",1726956680620,5.57218366,2566.6,2565.9,2.3681]
["bitfinex","ETHUSD",1726956680821,0.81523151,2566.5,2565.9,2.3681]
["bitfinex","ETHUSD",1726956681265,1.49474211,2566.5,2565.9,2.3681]
["bitfinex","ETHUSD",1726956681764,4.5758806,2566.5,2565.9,2.3681]
["bitfinex","ETHUSD",1726956682058,1.49474211,2566.5,2565.9,4.07646324]
["bitfinex","ETHUSD",1726956684655,5.39111211,2566.5,2565.9,4.07646324]
["bitfinex","ETHUSD",1726956685390,0.81523151,2566.4,2565.9,4.07646324]
["bitfinex","ETHUSD",1726956685764,1.05102444,2566.4,2565.9,2.3681]
["bitfinex","ETHUSD",1726956686090,9.65940595,2566.4,2565.9,2.3681]
["bitfinex","ETHUSD",1726956686384,3.89674,2566.3,2565.6,2.3681]
["bitfinex","ETHUSD",1726956686585,3.89674,2566.3,2566.0,0.09939855]
["bitfinex","ETHUSD",1726956686890,3.89674,2566.3,2565.6,2.3681]
["bitfinex","ETHUSD",1726956687049,0.96595159,2566.2,2565.6,2.3681]
["bitfinex","ETHUSD",1726956687252,1.7811831,2566.2,2565.7,0.09964948]
["bitfinex","ETHUSD",1726956687470,5.6779931,2566.2,2565.7,0.09964948]
["bitfinex","ETHUSD",1726956687671,0.81523151,2566.1,2565.7,0.09964948]
["bitfinex","ETHUSD",1726956689710,5.6779931,2566.2,2565.7,0.09964948]
["bitfinex","ETHUSD",1726956689917,0.81523151,2566.1,2565.7,0.09964948]
["bitfinex","ETHUSD",1726956691471,0.81523151,2566.1,2565.7,1.80801272]
["bitfinex","ETHUSD",1726956691671,0.81523151,2566.4,2566.1,2.4928]
["bitfinex","ETHUSD",1726956691900,0.81523151,2566.5,2566.2,1.70836324]
["bitfinex","ETHUSD",1726956692099,0.81523151,2566.5,2566.3,2.4928]
["bitfinex","ETHUSD",1726956692321,1.22292231,2566.6,2566.3,2.4928]
["bitfinex","ETHUSD",1726956692322,0.81523151,2566.6,2566.3,2.4928]
["bitfinex","ETHUSD",1726956693568,0.81523151,2566.5,2566.3,2.4928]
["bitfinex","ETHUSD",1726956695271,0.81523151,2566.4,2566.3,2.4928]
["bitfinex","ETHUSD",1726956700140,1.22292231,2566.5,2566.3,2.4928]
["bitfinex","ETHUSD",1726956702483,0.81737456,2566.4,2566.3,2.4928]
["bitfinex","ETHUSD",1726956702680,1.22292231,2566.5,2566.3,2.4928]
["bitfinex","ETHUSD",1726956704051,0.81740344,2566.4,2566.3,2.4928]
["bitfinex","ETHUSD",1726956705479,1.22292231,2566.4,2565.9,2.4928]
["bitfinex","ETHUSD",1726956705682,0.81745649,2566.3,2565.9,2.4928]
["bitfinex","ETHUSD",1726956705995,0.81745649,2566.2,2565.9,2.4928]
["bitfinex","ETHUSD",1726956706287,0.81745649,2566.2,2565.9,2.95467745]
["bitfinex","ETHUSD",1726956706688,0.81745649,2566.3,2566.0,0.09945832]
["bitfinex","ETHUSD",1726956707054,0.81745649,2566.2,2566.0,0.09945832]
["bitfinex","ETHUSD",1726956713695,0.81745649,2566.2,2566.1,0.5]
["bitfinex","ETHUSD",1726956714055,0.81745649,2566.2,2566.1,0.59619873]
["bitfinex","ETHUSD",1726956716298,0.81745649,2566.2,2566.1,0.96763208]
["bitfinex","ETHUSD",1726956716995,0.81745649,2566.2,2566.1,0.96763248]
["bitfinex","ETHUSD",1726956717893,0.81745649,2566.2,2566.1,1.46763248]
["bitfinex","ETHUSD",1726956718094,0.81745649,2566.2,2566.1,1.09619873]
["bitfinex","ETHUSD",1726956718398,0.81745649,2566.2,2566.1,1.46763371]
["bitfinex","ETHUSD",1726956718580,0.81745649,2566.2,2566.1,1.09619873]
["bitfinex","ETHUSD",1726956719208,1.59004576,2566.2,2566.1,1.09619873]
["bitfinex","ETHUSD",1726956719508,1.22292231,2566.2,2566.1,1.0]
["bitfinex","ETHUSD",1726956720182,0.81775704,2566.2,2566.1,1.0]
["bitfinex","ETHUSD",1726956722002,0.81775704,2566.2,2566.1,1.5]
["bitfinex","ETHUSD",1726956722369,0.81775704,2566.2,2566.1,1.59622589]
["bitfinex","ETHUSD",1726956722568,0.81775704,2566.2,2566.1,1.5]
["bitfinex","ETHUSD",1726956723314,0.81775704,2566.2,2566.1,1.59622589]
["bitfinex","ETHUSD",1726956726320,0.81775704,2566.2,2566.1,2.09622589]
["bitfinex","ETHUSD",1726956728422,1.22292231,2566.3,2566.1,2.09622589]
["bitfinex","ETHUSD",1726956728596,1.22292231,2566.3,2566.1,2.0]
["bitfinex","ETHUSD",1726956730840,1.22292231,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726956731000,1.22292231,2566.2,2566.1,2.09622589]
["bitfinex","ETHUSD",1726956731317,1.22292231,2566.3,2566.1,2.09622589]
["bitfinex","ETHUSD",1726956731687,1.22292231,2566.3,2566.1,2.0]
["bitfinex","ETHUSD",1726956732548,0.81781483,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726956732685,1.22292231,2566.3,2566.1,2.0]
["bitfinex","ETHUSD",1726956734531,1.22292231,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726956734893,1.22292231,2566.2,2566.1,2.09623133]
["bitfinex","ETHUSD",1726956735321,0.81796288,2566.2,2566.1,2.09623133]
["bitfinex","ETHUSD",1726956735691,0.81796288,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726956736030,0.81796288,2566.2,2566.1,4.2725]
["bitfinex","ETHUSD",1726956736228,0.81796288,2566.2,2566.1,4.36872317]
["bitfinex","ETHUSD",1726956741411,0.81796288,2566.3,2566.1,4.36872317]
["bitfinex","ETHUSD",1726956741740,0.81796288,2566.3,2566.1,4.2725]
["bitfinex","ETHUSD",1726956748245,0.81796288,2566.3,2566.1,6.57894956]
["bitfinex","ETHUSD",1726956748405,0.81796288,2566.5,2566.2,2.37098519]
["bitfinex","ETHUSD",1726956748771,0.81796288,2566.6,2566.4,2.2749]
["bitfinex","ETHUSD",1726956749057,0.81796288,2566.6,2566.5,0.09578816]
["bitfinex","ETHUSD",1726956749215,0.81796288,2566.6,2566.4,2.2749]
["bitfinex","ETHUSD",1726956749972,0.81796288,2566.5,2566.4,2.2749]
["bitfinex","ETHUSD",1726956750254,0.81796288,2566.6,2566.4,2.2749]
["bitfinex","ETHUSD",1726956750451,1.22292231,2566.7,2566.4,2.2749]
["bitfinex","ETHUSD",1726956750452,0.81796288,2566.5,2566.4,2.2749]
["bitfinex","ETHUSD",1726956751743,0.81796288,2566.6,2566.4,2.2749]
["bitfinex","ETHUSD",1726956755929,0.81796288,2566.7,2566.4,2.2749]
["bitfinex","ETHUSD",1726956756775,0.81796288,2566.6,2566.4,2.2749]
["bitfinex","ETHUSD",1726956761890,0.81796288,2566.7,2566.4,2.2749]
["bitfinex","ETHUSD",1726956762523,0.81796288,2566.6,2566.4,2.2749]
["bitfinex","ETHUSD",1726956763097,0.81796288,2566.7,2566.4,2.2749]
["bitfinex","ETHUSD",1726956763966,2.04088519,2566.7,2566.4,2.2749]
["bitfinex","ETHUSD",1726956764209,0.81796288,2566.6,2566.4,2.2749]
["bitfinex","ETHUSD",1726956766912,0.81796288,2566.7,2566.4,2.2749]
["bitfinex","ETHUSD",1726956768099,0.81796288,2566.6,2566.4,2.2749]
["bitfinex","ETHUSD",1726956769533,0.81796288,2566.7,2566.4,2.2749]
["bitfinex","ETHUSD",1726956770188,0.81796288,2566.6,2566.4,2.2749]
["bitfinex","ETHUSD",1726956770784,0.81796288,2566.7,2566.4,2.2749]
["bitfinex","ETHUSD",1726956772337,0.81796288,2566.6,2566.2,2.2949]
["bitfinex","ETHUSD",1726956772694,0.81796288,2566.5,2566.3,0.09584125]
["bitfinex","ETHUSD",1726956772929,0.81796288,2566.5,2566.2,2.2949]
["bitfinex","ETHUSD",1726956776813,0.81796288,2566.5,2566.3,0.09584125]
["bitfinex","ETHUSD",1726956777012,0.81796288,2566.5,2566.2,2.2949]
["bitfinex","ETHUSD",1726956777229,0.81796288,2566.5,2566.4,0.09575764]
["bitfinex","ETHUSD",1726956777412,0.81796288,2566.6,2566.2,2.2949]
["bitfinex","ETHUSD",1726956777796,0.81796288,2566.5,2566.3,0.09584125]
["bitfinex","ETHUSD",1726956778043,0.81796288,2566.5,2566.2,2.2949]
["bitfinex","ETHUSD",1726956778252,0.81796288,2566.5,2566.4,0.09575764]
["bitfinex","ETHUSD",1726956778418,0.81796288,2566.5,2566.2,2.2949]
["bitfinex","ETHUSD",1726956778621,0.81796288,2566.5,2566.4,0.09575764]
["bitfinex","ETHUSD",1726956778805,0.81796288,2566.5,2566.2,2.2949]
["bitfinex","ETHUSD",1726956779012,0.81796288,2566.5,2566.4,0.09575764]
["bitfinex","ETHUSD",1726956779320,0.81796288,2566.5,2566.0,4.00326324]
["bitfinex","ETHUSD",1726956779525,0.81796288,2566.5,2566.0,4.77780915]
["bitfinex","ETHUSD",1726956779721,0.81796288,2566.5,2566.1,0.0960085]
["bitfinex","ETHUSD",1726956780105,0.81796288,2566.5,2566.1,0.83820438]
["bitfinex","ETHUSD",1726956780501,0.81796288,2566.5,2566.1,0.83839468]
["bitfinex","ETHUSD",1726956782053,0.81796288,2566.5,2566.2,1.70836324]
["bitfinex","ETHUSD",1726956782245,0.81796288,2566.5,2566.2,1.80428811]
["bitfinex","ETHUSD",1726956783327,0.81796288,2566.5,2566.2,2.54667429]
["bitfinex","ETHUSD",1726956783864,0.81796288,2566.5,2566.2,1.80428811]
["bitfinex","ETHUSD",1726956785213,0.81796288,2566.4,2566.2,1.80428811]
["bitfinex","ETHUSD",1726956786462,0.81796288,2566.5,2566.2,2.36591668]
["bitfinex","ETHUSD",1726956786609,1.22292231,2566.6,2566.3,2.2949]
["bitfinex","ETHUSD",1726956786610,0.81796288,2566.6,2566.3,2.2949]
["bitfinex","ETHUSD",1726956786814,0.81796288,2566.6,2566.3,2.39080104]
["bitfinex","ETHUSD",1726956791569,0.81796288,2566.5,2566.3,2.39080104]
["bitfinex","ETHUSD",1726956792034,0.81796288,2566.5,2566.3,2.2949]
["bitfinex","ETHUSD",1726956792859,0.81796288,2566.6,2566.4,1.70836324]
["bitfinex","ETHUSD",1726956793041,0.81796288,2566.6,2566.4,1.80416708]
["bitfinex","ETHUSD",1726956793885,0.81796288,2566.6,2566.4,0.09580384]
["bitfinex","ETHUSD",1726956795287,0.81796288,2566.6,2566.4,1.80416708]
["bitfinex","ETHUSD",1726956796480,0.81796288,2566.6,2566.4,1.70836324]
["bitfinex","ETHUSD",1726956800785,0.81796288,2566.6,2566.3,2.2949]
["bitfinex","ETHUSD",1726956800956,0.81796288,2566.5,2566.3,2.2949]
["bitfinex","ETHUSD",1726956802250,0.81796288,2566.6,2566.3,2.2949]
["bitfinex","ETHUSD",1726956802454,0.81796288,2566.6,2566.4,0.09573319]
["bitfinex","ETHUSD",1726956806707,0.81796288,2566.6,2566.3,2.2949]
["bitfinex","ETHUSD",1726956807373,0.81796288,2566.6,2566.4,0.09573319]
["bitfinex","ETHUSD",1726956809372,0.81796288,2566.6,2566.3,2.2949]
["bitfinex","ETHUSD",1726956821275,0.81796288,2566.5,2566.3,2.2949]
["bitfinex","ETHUSD",1726956827522,0.20408852,2566.5,2565.9,2.4763]
["bitfinex","ETHUSD",1726956827719,0.81842329,2566.4,2566.0,3.0]
["bitfinex","ETHUSD",1726956827876,0.81842329,2566.4,2566.1,1.70836324]
["bitfinex","ETHUSD",1726956838219,0.81842329,2566.6,2566.3,1.70836324]
["bitfinex","ETHUSD",1726956838419,0.81842329,2566.6,2566.4,2.4763]
["bitfinex","ETHUSD",1726956838823,0.81842329,2566.6,2566.5,0.09573924]
["bitfinex","ETHUSD",1726956839128,0.81842329,2566.6,2566.4,2.4763]
["bitfinex","ETHUSD",1726956840635,0.81842329,2566.6,2566.5,1.70836324]
["bitfinex","ETHUSD",1726956840791,0.81842329,2566.9,2566.6,2.4763]
["bitfinex","ETHUSD",1726956840991,0.81842329,2566.9,2566.8,1.70836324]
["bitfinex","ETHUSD",1726956841312,0.81842329,2567.0,2566.8,1.70836324]
["bitfinex","ETHUSD",1726956841826,0.81842329,2567.0,2566.6,4.18466324]
["bitfinex","ETHUSD",1726956842036,1.18564342,2567.0,2566.6,4.18466324]
["bitfinex","ETHUSD",1726956842197,1.18564342,2567.0,2566.7,0.09550956]
["bitfinex","ETHUSD",1726956842527,0.81842329,2566.9,2566.7,0.09550956]
["bitfinex","ETHUSD",1726956842730,0.81842329,2566.9,2566.6,4.18466324]
["bitfinex","ETHUSD",1726956843533,1.18564342,2567.0,2566.6,4.18466324]
["bitfinex","ETHUSD",1726956843733,0.81842329,2566.9,2566.6,4.18466324]
["bitfinex","ETHUSD",1726956845335,0.81842329,2567.0,2566.6,4.18466324]
["bitfinex","ETHUSD",1726956847124,0.81842329,2567.0,2566.8,0.5]
["bitfinex","ETHUSD",1726956847320,1.18564342,2567.0,2566.8,0.5]
["bitfinex","ETHUSD",1726956847534,1.22292231,2566.9,2566.8,0.5]
["bitfinex","ETHUSD",1726956851150,1.22292231,2566.9,2566.8,1.0]
["bitfinex","ETHUSD",1726956851826,2.59338262,2566.9,2566.8,1.0]
["bitfinex","ETHUSD",1726956852423,0.55,2566.9,2566.8,1.0]
["bitfinex","ETHUSD",1726956852753,7.34559022,2566.9,2566.8,1.0]
["bitfinex","ETHUSD",1726956855068,5.3022076,2566.9,2566.8,1.0]
["bitfinex","ETHUSD",1726956855268,7.34573754,2566.9,2566.8,1.5]
["bitfinex","ETHUSD",1726956859347,7.34573754,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956860184,7.345513,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956861044,7.34546435,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956862041,5.3022076,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956862245,7.34546435,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956864663,5.3022076,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956865074,7.34546435,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956865244,7.34535666,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956869684,3.44961666,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956870317,3.4495506,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956871518,1.4064676,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956872002,3.4495506,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956872214,3.4495506,2566.9,2566.8,2.09197574]
["bitfinex","ETHUSD",1726956872595,1.4064676,2566.9,2566.8,2.09197574]
["bitfinex","ETHUSD",1726956872791,3.4495506,2566.9,2566.8,2.09197574]
["bitfinex","ETHUSD",1726956874084,1.4064676,2566.9,2566.8,2.09197574]
["bitfinex","ETHUSD",1726956874425,3.4495506,2566.9,2566.8,2.09197574]
["bitfinex","ETHUSD",1726956874812,3.04088885,2566.9,2566.8,2.09197574]
["bitfinex","ETHUSD",1726956874986,1.4064676,2566.9,2566.8,2.09197574]
["bitfinex","ETHUSD",1726956875678,3.4495506,2566.9,2566.8,2.09197574]
["bitfinex","ETHUSD",1726956876115,1.4064676,2566.9,2566.8,2.09197574]
["bitfinex","ETHUSD",1726956876637,3.04089739,2566.9,2566.8,2.09197574]
["bitfinex","ETHUSD",1726956877126,3.04089739,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956883429,1.63442979,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956883632,0.81720837,2567.0,2566.8,2.0]
["bitfinex","ETHUSD",1726956883932,0.81720837,2567.0,2566.9,2.396]
["bitfinex","ETHUSD",1726956884280,0.81720837,2567.0,2566.9,2.48790033]
["bitfinex","ETHUSD",1726956887223,0.81704968,2567.0,2566.9,2.48790033]
["bitfinex","ETHUSD",1726956887429,1.22588041,2567.1,2566.9,2.48790033]
["bitfinex","ETHUSD",1726956887623,0.81711522,2567.0,2566.9,2.48790033]
["bitfinex","ETHUSD",1726956887798,1.22588041,2567.1,2566.9,2.48790033]
["bitfinex","ETHUSD",1726956888316,1.22588041,2567.0,2566.9,2.48790033]
["bitfinex","ETHUSD",1726956891034,1.22588041,2567.0,2566.9,0.09190033]
["bitfinex","ETHUSD",1726956891196,2.51432459,2567.0,2566.9,0.09190033]
["bitfinex","ETHUSD",1726956891395,2.51432459,2567.0,2566.8,2.0]
["bitfinex","ETHUSD",1726956891609,1.22609993,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956891918,1.22609993,2566.9,2566.8,2.09186435]
["bitfinex","ETHUSD",1726956892339,1.63442979,2567.0,2566.8,2.09186435]
["bitfinex","ETHUSD",1726956892542,1.63442979,2567.0,2566.8,2.0]
["bitfinex","ETHUSD",1726956894871,1.63442979,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956895227,1.63442979,2567.0,2566.8,2.0]
["bitfinex","ETHUSD",1726956895453,1.63442979,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956900765,1.22640615,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956900970,1.22636235,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956906179,1.63442979,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956906349,2.3918131,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726956909564,2.3918131,2566.9,2566.7,2.4769]
["bitfinex","ETHUSD",1726956909762,1.22655107,2566.8,2566.7,2.4769]
["bitfinex","ETHUSD",1726956915297,1.63442979,2566.9,2566.7,2.4769]
["bitfinex","ETHUSD",1726956915907,1.63442979,2566.8,2566.7,2.4769]
["bitfinex","ETHUSD",1726956916897,1.63442979,2566.9,2566.7,2.4769]
["bitfinex","ETHUSD",1726956917097,2.78139207,2566.9,2566.7,2.4769]
["bitfinex","ETHUSD",1726956917286,1.63442979,2566.8,2566.7,2.4769]
["bitfinex","ETHUSD",1726956919893,1.63442979,2566.8,2566.7,2.56888869]
["bitfinex","ETHUSD",1726956922119,1.63442979,2566.9,2566.7,2.56888869]
["bitfinex","ETHUSD",1726956922520,1.63442979,2566.8,2566.7,2.4769]
["bitfinex","ETHUSD",1726956922838,1.63442979,2566.8,2566.7,2.56889412]
["bitfinex","ETHUSD",1726956927519,1.63442979,2566.9,2566.7,2.56889412]
["bitfinex","ETHUSD",1726956927917,1.63442979,2566.8,2566.7,2.4769]
["bitfinex","ETHUSD",1726956928276,1.63442979,2566.8,2566.7,2.56889412]
["bitfinex","ETHUSD",1726956930040,0.81807385,2566.9,2566.7,2.82578353]
["bitfinex","ETHUSD",1726956930200,0.81807385,2567.1,2566.9,2.2751]
["bitfinex","ETHUSD",1726956930392,0.81807385,2567.2,2567.0,4.07521749]
["bitfinex","ETHUSD",1726956930739,0.0371389,2567.3,2567.2,2.2751]
["bitfinex","ETHUSD",1726956930940,0.0371389,2567.3,2567.2,1.78625757]
["bitfinex","ETHUSD",1726956931096,0.0371389,2567.3,2567.2,4.15293112]
["bitfinex","ETHUSD",1726956931298,0.0371389,2567.3,2567.2,4.07503679]
["bitfinex","ETHUSD",1726956932364,0.0371389,2567.3,2567.2,4.11139994]
["bitfinex","ETHUSD",1726956932521,0.0371389,2567.3,2567.2,4.56329211]
["bitfinex","ETHUSD",1726956942033,0.0374165,2568.1,2568.0,3.98346324]
["bitfinex","ETHUSD",1726956942369,0.0374165,2568.1,2568.0,4.10700221]
["bitfinex","ETHUSD",1726956948787,0.0374165,2568.1,2568.0,0.12353897]
["bitfinex","ETHUSD",1726956948992,0.0374165,2568.1,2567.7,2.2718]
["bitfinex","ETHUSD",1726956949188,0.0374165,2568.1,2567.8,0.12119141]
["bitfinex","ETHUSD",1726956949506,0.0374165,2568.1,2567.8,1.70836324]
["bitfinex","ETHUSD",1726956949678,0.0374165,2568.1,2567.9,0.12110647]
["bitfinex","ETHUSD",1726956955681,0.0374165,2568.1,2567.7,2.2718]
["bitfinex","ETHUSD",1726956955886,0.0374165,2568.1,2568.0,0.12102425]
["bitfinex","ETHUSD",1726956956082,0.0374165,2568.1,2567.7,2.2718]
["bitfinex","ETHUSD",1726956956307,0.0374165,2568.1,2567.7,2.66981632]
["bitfinex","ETHUSD",1726956956527,0.0374165,2568.1,2567.8,0.12119413]
["bitfinex","ETHUSD",1726956956876,0.0374165,2568.1,2567.7,2.66981632]
["bitfinex","ETHUSD",1726956957197,0.0374165,2568.1,2567.8,1.82956008]
["bitfinex","ETHUSD",1726956959677,2.9678365,2568.5,2567.8,1.82956008]
["bitfinex","ETHUSD",1726956960011,3.89341,2568.5,2567.8,1.70836324]
["bitfinex","ETHUSD",1726956960375,3.8935,2568.4,2567.7,2.2718]
["bitfinex","ETHUSD",1726956960576,3.89378,2568.2,2567.5,1.70836324]
["bitfinex","ETHUSD",1726956960775,3.89362,2568.3,2567.5,3.98016324]
["bitfinex","ETHUSD",1726956961002,0.389362,2568.2,2567.6,0.121383]
["bitfinex","ETHUSD",1726956966783,4.283152,2568.2,2567.6,0.121383]
["bitfinex","ETHUSD",1726956969561,3.89453,2567.7,2567.6,0.121383]
["bitfinex","ETHUSD",1726956969839,3.89439,2567.8,2567.0,2.3857]
["bitfinex","ETHUSD",1726956969994,3.89439,2567.8,2567.1,0.11583966]
["bitfinex","ETHUSD",1726956970198,0.64208271,2567.7,2567.1,0.11583966]
["bitfinex","ETHUSD",1726956970396,0.64208271,2567.7,2567.0,2.37425599]
["bitfinex","ETHUSD",1726956971020,0.64208271,2567.7,2567.0,5.37425599]
["bitfinex","ETHUSD",1726956971230,0.64208271,2567.7,2567.1,0.11583966]
["bitfinex","ETHUSD",1726956971449,4.53665271,2567.7,2567.1,0.11583966]
["bitfinex","ETHUSD",1726956971939,0.92491166,2567.6,2567.1,0.11583966]
["bitfinex","ETHUSD",1726956973624,1.74298551,2567.6,2567.1,0.11583966]
["bitfinex","ETHUSD",1726956974016,0.92491166,2567.6,2567.0,2.37425599]
["bitfinex","ETHUSD",1726956974424,1.74298551,2567.6,2567.0,2.37425599]
["bitfinex","ETHUSD",1726956975346,0.81807385,2567.5,2567.0,2.37425599]
["bitfinex","ETHUSD",1726956976722,1.74298551,2567.6,2567.0,2.37425599]
["bitfinex","ETHUSD",1726956977053,1.58605463,2567.5,2567.0,2.36839421]
["bitfinex","ETHUSD",1726956977256,3.89501,2567.4,2566.1,0.45577854]
["bitfinex","ETHUSD",1726956977551,12.14308385,2567.4,2566.7,1.70836324]
["bitfinex","ETHUSD",1726956977756,4.71308385,2567.4,2566.7,1.70836324]
["bitfinex","ETHUSD",1726956978309,0.81807385,2567.4,2566.7,1.70836324]
["bitfinex","ETHUSD",1726956978635,1.58605463,2567.5,2566.9,1.70836324]
["bitfinex","ETHUSD",1726956980048,1.58605463,2567.5,2567.0,2.3857]
["bitfinex","ETHUSD",1726956981431,0.76798078,2567.5,2567.0,2.3857]
["bitfinex","ETHUSD",1726956981765,1.58605463,2567.5,2567.0,2.3857]
["bitfinex","ETHUSD",1726956983455,0.76798078,2567.5,2567.0,2.3857]
["bitfinex","ETHUSD",1726956983962,1.74298551,2567.6,2567.0,2.3857]
["bitfinex","ETHUSD",1726956984131,0.92491166,2567.6,2567.0,2.3857]
["bitfinex","ETHUSD",1726956984657,0.92491166,2567.6,2567.3,0.5]
["bitfinex","ETHUSD",1726956985153,0.0173,2567.5,2567.3,0.5]
["bitfinex","ETHUSD",1726956988679,0.0173,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1726956988967,0.76972378,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1726956989944,1.58779763,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1726956990141,0.76972378,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1726956992743,0.76972378,2567.5,2567.3,1.5]
["bitfinex","ETHUSD",1726956993468,0.0173,2567.5,2567.3,1.5]
["bitfinex","ETHUSD",1726956994677,0.83537385,2567.5,2567.3,1.5]
["bitfinex","ETHUSD",1726956994880,0.0173,2567.5,2567.3,1.5]
["bitfinex","ETHUSD",1726956997446,0.83537385,2567.5,2567.3,1.5]
["bitfinex","ETHUSD",1726956997645,0.0173,2567.5,2567.3,1.5]
["bitfinex","ETHUSD",1726956998387,0.83537385,2567.5,2567.3,1.5]
["bitfinex","ETHUSD",1726957003510,0.81807385,2567.4,2567.3,1.5]
["bitfinex","ETHUSD",1726957008308,1.22716957,2567.4,2567.3,1.5]
["bitfinex","ETHUSD",1726957012433,1.65172979,2567.5,2567.3,1.5]
["bitfinex","ETHUSD",1726957013212,1.63442979,2567.4,2567.3,1.5]
["bitfinex","ETHUSD",1726957015202,2.06093674,2567.5,2567.3,1.5]
["bitfinex","ETHUSD",1726957015528,1.63648991,2567.4,2567.3,1.5]
["bitfinex","ETHUSD",1726957016386,2.04363674,2567.5,2567.3,1.5]
["bitfinex","ETHUSD",1726957016696,1.6365918,2567.4,2567.3,1.5]
["bitfinex","ETHUSD",1726957018029,2.04577605,2567.5,2567.3,1.5]
["bitfinex","ETHUSD",1726957018210,1.63663857,2567.4,2567.3,1.5]
["bitfinex","ETHUSD",1726957018385,2.04577605,2567.5,2567.3,1.5]
["bitfinex","ETHUSD",1726957022302,2.04585951,2567.4,2567.3,1.5]
["bitfinex","ETHUSD",1726957022641,2.04585951,2567.5,2567.3,1.5]
["bitfinex","ETHUSD",1726957022941,1.63668453,2567.4,2567.3,1.5]
["bitfinex","ETHUSD",1726957023100,2.04585951,2567.5,2567.3,1.5]
["bitfinex","ETHUSD",1726957023444,2.04585951,2567.4,2567.3,1.5]
["bitfinex","ETHUSD",1726957024813,0.8183199,2567.4,2567.3,3.20836324]
["bitfinex","ETHUSD",1726957025047,0.8183199,2567.8,2567.6,2.498]
["bitfinex","ETHUSD",1726957025221,1.6367173,2568.0,2567.8,2.498]
["bitfinex","ETHUSD",1726957025222,0.8183199,2568.0,2567.8,2.498]
["bitfinex","ETHUSD",1726957025633,8.2483199,2568.1,2567.9,0.11190867]
["bitfinex","ETHUSD",1726957025797,0.8183199,2568.1,2567.9,0.11190867]
["bitfinex","ETHUSD",1726957026005,0.8183199,2568.1,2567.8,2.498]
["bitfinex","ETHUSD",1726957026209,0.8183199,2568.0,2567.8,2.498]
["bitfinex","ETHUSD",1726957027547,0.8183199,2568.1,2567.8,2.498]
["bitfinex","ETHUSD",1726957029604,0.8183199,2568.2,2567.8,2.498]
["bitfinex","ETHUSD",1726957030675,0.8356199,2568.3,2567.8,2.498]
["bitfinex","ETHUSD",1726957030843,0.0173,2568.3,2567.8,2.498]
["bitfinex","ETHUSD",1726957031150,0.8183199,2568.4,2567.8,2.498]
["bitfinex","ETHUSD",1726957031524,1.96697142,2568.4,2567.8,2.498]
["bitfinex","ETHUSD",1726957033657,1.14865152,2568.4,2567.8,2.498]
["bitfinex","ETHUSD",1726957041768,5.04213152,2568.4,2567.8,2.498]
["bitfinex","ETHUSD",1726957042753,3.89366,2568.3,2567.8,2.498]
["bitfinex","ETHUSD",1726957043180,3.89366,2568.3,2567.5,2.3362]
["bitfinex","ETHUSD",1726957043181,0.5673,2568.1,2567.5,2.3362]
["bitfinex","ETHUSD",1726957043484,0.77756632,2568.0,2567.9,0.11160458]
["bitfinex","ETHUSD",1726957043670,0.77756632,2568.0,2567.5,2.3362]
["bitfinex","ETHUSD",1726957044793,0.77756632,2568.0,2567.6,0.11185942]
["bitfinex","ETHUSD",1726957044947,0.77756632,2568.0,2567.5,2.3362]
["bitfinex","ETHUSD",1726957045383,0.77756632,2568.0,2567.6,0.11185942]
["bitfinex","ETHUSD",1726957045721,0.46715063,2567.9,2567.5,2.3362]
["bitfinex","ETHUSD",1726957046067,0.46715063,2567.9,2567.6,0.11185942]
["bitfinex","ETHUSD",1726957046397,0.46715063,2567.9,2567.5,2.3362]
["bitfinex","ETHUSD",1726957046597,0.46715063,2567.9,2567.7,0.11177446]
["bitfinex","ETHUSD",1726957046752,0.46715063,2567.9,2567.6,0.11185942]
["bitfinex","ETHUSD",1726957046952,0.46715063,2567.9,2567.5,2.3362]
["bitfinex","ETHUSD",1726957047153,0.77756632,2568.0,2567.5,2.3362]
["bitfinex","ETHUSD",1726957047475,4.67165632,2568.0,2567.6,0.11185942]
["bitfinex","ETHUSD",1726957047647,3.89424,2567.9,2567.6,0.11185942]
["bitfinex","ETHUSD",1726957047856,3.89442,2567.8,2567.4,1.0]
["bitfinex","ETHUSD",1726957048053,0.47127399,2567.7,2567.4,1.0]
["bitfinex","ETHUSD",1726957048552,0.47127399,2567.7,2567.5,0.11194438]
["bitfinex","ETHUSD",1726957049053,0.47127399,2567.7,2567.4,1.0]
["bitfinex","ETHUSD",1726957050955,0.0173,2567.6,2567.4,1.0]
["bitfinex","ETHUSD",1726957051381,0.0173,2567.6,2567.5,0.11194438]
["bitfinex","ETHUSD",1726957051660,0.70826771,2567.6,2567.5,0.11194438]
["bitfinex","ETHUSD",1726957058004,0.69096771,2567.6,2567.5,0.11194438]
["bitfinex","ETHUSD",1726957064276,1.3683199,2567.7,2567.5,0.11194438]
["bitfinex","ETHUSD",1726957064877,0.55,2567.7,2567.5,0.11194438]
["bitfinex","ETHUSD",1726957065183,1.3683199,2567.7,2567.5,0.11194438]
["bitfinex","ETHUSD",1726957065335,0.55,2567.7,2567.5,0.11194438]
["bitfinex","ETHUSD",1726957065540,1.3683199,2567.7,2567.5,0.11194438]
["bitfinex","ETHUSD",1726957065953,2.01907769,2567.7,2567.5,0.11194438]
["bitfinex","ETHUSD",1726957068270,5.91361769,2567.7,2567.5,0.11194438]
["bitfinex","ETHUSD",1726957068578,5.09529779,2567.7,2567.5,0.11194438]
["bitfinex","ETHUSD",1726957068783,5.91361769,2567.7,2567.5,0.11194438]
["bitfinex","ETHUSD",1726957069443,5.91361769,2567.7,2567.4,1.5]
["bitfinex","ETHUSD",1726957069649,0.88668189,2567.6,2567.4,1.5]
["bitfinex","ETHUSD",1726957071951,1.70500179,2567.6,2567.4,1.5]
["bitfinex","ETHUSD",1726957072182,0.88668189,2567.6,2567.4,1.5]
["bitfinex","ETHUSD",1726957072564,1.70500179,2567.6,2567.4,1.5]
["bitfinex","ETHUSD",1726957073485,0.88668189,2567.6,2567.4,1.5]
["bitfinex","ETHUSD",1726957074783,1.70500179,2567.6,2567.4,1.5]
["bitfinex","ETHUSD",1726957075247,0.88668189,2567.6,2567.4,1.5]
["bitfinex","ETHUSD",1726957075921,1.70500179,2567.6,2567.4,1.5]
["bitfinex","ETHUSD",1726957076086,0.88668189,2567.6,2567.4,1.5]
["bitfinex","ETHUSD",1726957076549,1.70500179,2567.6,2567.4,1.5]
["bitfinex","ETHUSD",1726957077789,5.59972179,2567.6,2567.4,1.5]
["bitfinex","ETHUSD",1726957082998,0.8183199,2567.5,2567.4,1.5]
["bitfinex","ETHUSD",1726957085614,7.04559546,2567.5,2567.4,1.21875]
["bitfinex","ETHUSD",1726957085897,7.04559546,2567.5,2565.9,2.4072]
["bitfinex","ETHUSD",1726957085898,3.91335,2566.7,2565.9,2.4072]
["bitfinex","ETHUSD",1726957086113,0.8169857,2566.6,2565.9,2.4072]
["bitfinex","ETHUSD",1726957086266,0.8169857,2566.4,2566.0,0.09668851]
["bitfinex","ETHUSD",1726957086462,0.8169857,2566.3,2565.9,2.4072]
["bitfinex","ETHUSD",1726957087275,0.8169857,2566.4,2565.9,2.4072]
["bitfinex","ETHUSD",1726957090313,7.18821669,2566.5,2565.9,2.4072]
["bitfinex","ETHUSD",1726957093230,6.37123099,2566.5,2565.9,2.4072]
["bitfinex","ETHUSD",1726957099304,0.6371231,2566.4,2565.9,2.4072]
["bitfinex","ETHUSD",1726957099526,6.37123099,2566.5,2565.9,2.4072]
["bitfinex","ETHUSD",1726957102851,3.89689,2566.2,2565.9,2.4072]
["bitfinex","ETHUSD",1726957103003,3.89704,2566.1,2565.9,2.4072]
["bitfinex","ETHUSD",1726957103208,3.89711,2566.0,2565.7,2.3153]
["bitfinex","ETHUSD",1726957110254,0.95194332,2566.1,2565.7,2.3153]
["bitfinex","ETHUSD",1726957110423,4.84892332,2566.1,2565.7,2.3153]
["bitfinex","ETHUSD",1726957112845,0.95194332,2566.1,2565.7,2.3153]
["bitfinex","ETHUSD",1726957113048,7.79376,2566.2,2565.7,2.3153]
["bitfinex","ETHUSD",1726957113515,3.89698,2566.1,2565.7,2.3153]
["bitfinex","ETHUSD",1726957117741,7.79376,2566.2,2565.7,2.3153]
["bitfinex","ETHUSD",1726957122267,7.79376,2566.2,2565.9,0.5]
["bitfinex","ETHUSD",1726957123879,3.89684,2566.2,2565.9,0.5]
["bitfinex","ETHUSD",1726957124184,0.391414,2566.1,2565.9,0.5]
["bitfinex","ETHUSD",1726957126372,0.391414,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957128855,4.288394,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957129180,5.1053797,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957130177,0.8169857,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957130560,0.81637708,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957131174,5.92236541,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957131682,1.22599043,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957131846,1.22601567,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957132261,5.92236541,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957132598,1.22612172,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957133099,1.22597767,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957133307,1.63397141,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957133678,5.92236541,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957133874,1.63397141,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957134077,5.92236541,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957135517,1.63397141,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957135800,0.81758501,2566.2,2565.9,2.70836324]
["bitfinex","ETHUSD",1726957136192,0.81758501,2566.3,2566.0,2.45918025]
["bitfinex","ETHUSD",1726957136366,0.81758501,2566.2,2566.0,2.45918025]
["bitfinex","ETHUSD",1726957136690,0.81758501,2566.1,2566.0,2.45918025]
["bitfinex","ETHUSD",1726957136874,0.81758501,2566.2,2566.0,2.45918025]
["bitfinex","ETHUSD",1726957140050,1.22619773,2566.1,2566.0,0.09768025]
["bitfinex","ETHUSD",1726957140331,2.00174683,2566.2,2566.0,0.09768025]
["bitfinex","ETHUSD",1726957140535,1.22596319,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957140693,1.22596319,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957140896,1.22596319,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957141101,1.22596319,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957141533,1.22596319,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957141705,1.22596319,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957142117,1.22596319,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957142737,1.22596319,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957142939,0.817373,2566.0,2565.9,3.4712]
["bitfinex","ETHUSD",1726957143109,0.817373,2566.1,2565.9,2.70836324]
["bitfinex","ETHUSD",1726957143311,0.817373,2566.1,2566.0,2.4712]
["bitfinex","ETHUSD",1726957143512,0.81739366,2566.1,2566.0,2.4712]
["bitfinex","ETHUSD",1726957143729,1.22596319,2566.2,2566.0,2.4712]
["bitfinex","ETHUSD",1726957143926,1.22596319,2566.1,2566.0,2.4712]
["bitfinex","ETHUSD",1726957145353,1.71628289,2566.1,2566.0,2.4712]
["bitfinex","ETHUSD",1726957145553,1.71628289,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957148470,0.81749057,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957148628,1.71628289,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957148832,0.81750898,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957149056,1.71628289,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957149267,1.56098862,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957150446,0.33502543,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957150868,1.56098862,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957151740,0.33502543,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957151944,1.71628289,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957153064,0.817546,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957153380,0.81752833,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957154237,0.81752833,2566.0,2565.9,3.2684]
["bitfinex","ETHUSD",1726957154540,0.81752833,2566.0,2565.9,3.36292194]
["bitfinex","ETHUSD",1726957154972,1.22596319,2566.2,2566.0,2.2684]
["bitfinex","ETHUSD",1726957154973,0.81752833,2566.2,2566.0,2.2684]
["bitfinex","ETHUSD",1726957155364,0.81752833,2566.1,2566.0,2.2684]
["bitfinex","ETHUSD",1726957155789,0.81752833,2566.2,2566.0,2.2684]
["bitfinex","ETHUSD",1726957155980,0.81752833,2566.1,2566.0,2.2684]
["bitfinex","ETHUSD",1726957156993,0.81752833,2566.2,2566.0,2.2684]
["bitfinex","ETHUSD",1726957157198,0.81752833,2566.1,2566.0,2.2684]
["bitfinex","ETHUSD",1726957158747,0.81752833,2566.2,2566.0,2.2684]
["bitfinex","ETHUSD",1726957159989,0.81752833,2566.1,2566.0,2.2684]
["bitfinex","ETHUSD",1726957160496,0.81752833,2566.2,2566.0,2.2684]
["bitfinex","ETHUSD",1726957161488,0.0173,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1726957161784,1.22585428,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1726957162151,1.22585428,2566.0,2565.9,1.08819176]
["bitfinex","ETHUSD",1726957163650,1.22585428,2566.1,2565.9,1.08819176]
["bitfinex","ETHUSD",1726957164151,1.22585428,2566.0,2565.9,1.08819176]
["bitfinex","ETHUSD",1726957164378,1.22585428,2566.1,2565.9,1.08819176]
["bitfinex","ETHUSD",1726957164788,1.22585428,2566.0,2565.9,1.08819176]
["bitfinex","ETHUSD",1726957164974,0.81734012,2566.1,2565.9,3.36339176]
["bitfinex","ETHUSD",1726957165175,0.81734012,2566.0,2565.9,3.36339176]
["bitfinex","ETHUSD",1726957165400,0.81734012,2566.1,2565.9,3.36339176]
["bitfinex","ETHUSD",1726957165555,1.22585428,2566.2,2565.9,3.36339176]
["bitfinex","ETHUSD",1726957165556,0.81734012,2566.2,2566.0,2.2752]
["bitfinex","ETHUSD",1726957165889,0.81734012,2566.1,2566.0,2.2752]
["bitfinex","ETHUSD",1726957167683,0.81731471,2566.1,2566.0,2.2752]
["bitfinex","ETHUSD",1726957168065,0.81728854,2566.1,2566.0,2.2752]
["bitfinex","ETHUSD",1726957168270,1.22585428,2566.2,2566.0,2.2752]
["bitfinex","ETHUSD",1726957168465,1.22585428,2566.1,2566.0,2.2752]
["bitfinex","ETHUSD",1726957168683,0.81729047,2566.1,2566.0,2.2752]
["bitfinex","ETHUSD",1726957168860,1.22585428,2566.1,2566.0,2.36333105]
["bitfinex","ETHUSD",1726957175030,1.22585428,2566.1,2566.0,2.2752]
["bitfinex","ETHUSD",1726957178690,1.63397141,2566.2,2566.0,2.2752]
["bitfinex","ETHUSD",1726957178883,1.22632291,2566.1,2566.0,2.2752]
["bitfinex","ETHUSD",1726957179390,1.63397141,2566.2,2566.0,2.2752]
["bitfinex","ETHUSD",1726957180529,1.22644569,2566.1,2566.0,2.2752]
["bitfinex","ETHUSD",1726957180831,1.63397141,2566.2,2566.1,0.5]
["bitfinex","ETHUSD",1726957183031,1.63578229,2566.2,2566.1,0.5]
["bitfinex","ETHUSD",1726957183241,2.04325344,2566.3,2566.1,0.5]
["bitfinex","ETHUSD",1726957183529,2.80254101,2566.2,2566.1,0.5]
["bitfinex","ETHUSD",1726957184136,2.80404057,2566.2,2566.1,0.5]
["bitfinex","ETHUSD",1726957184835,2.80404057,2566.2,2566.1,1.0]
["bitfinex","ETHUSD",1726957189263,2.80404057,2566.2,2566.1,1.5]
["bitfinex","ETHUSD",1726957189969,1.63599444,2566.2,2566.1,1.5]
["bitfinex","ETHUSD",1726957190132,1.63599444,2566.2,2566.1,1.58809472]
["bitfinex","ETHUSD",1726957190333,2.044753,2566.3,2566.1,1.5]
["bitfinex","ETHUSD",1726957193079,2.044753,2566.3,2566.1,2.0]
["bitfinex","ETHUSD",1726957193782,1.63600759,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957194081,1.6360069,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957194379,2.04500432,2566.3,2566.1,2.0]
["bitfinex","ETHUSD",1726957194578,3.27592327,2566.3,2566.1,2.0]
["bitfinex","ETHUSD",1726957195982,1.63609895,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957196148,3.27592327,2566.3,2566.1,2.0]
["bitfinex","ETHUSD",1726957197383,1.63602732,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957197681,3.27592327,2566.3,2566.1,2.0]
["bitfinex","ETHUSD",1726957198967,3.27592327,2566.3,2566.2,0.37202498]
["bitfinex","ETHUSD",1726957199281,1.23091895,2566.3,2566.1,2.0]
["bitfinex","ETHUSD",1726957199483,2.04495795,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957202287,2.04495795,2566.2,2566.1,2.08808119]
["bitfinex","ETHUSD",1726957202883,2.04516217,2566.2,2566.1,2.08808119]
["bitfinex","ETHUSD",1726957203091,2.76415128,2566.2,2566.1,2.08808119]
["bitfinex","ETHUSD",1726957204952,0.71898911,2566.2,2566.1,2.08808119]
["bitfinex","ETHUSD",1726957205166,0.71898911,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957206791,2.76465714,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957207282,0.71898911,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957207714,2.7646561,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957207874,0.71898911,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957208486,5.18309911,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957208731,6.67394872,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957209502,9.12818689,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957209685,6.67394872,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957210589,9.12774808,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957210786,10.88742064,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957211699,6.22378256,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957212017,8.43263187,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957212189,8.43269861,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957212372,6.22378256,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957212790,8.43272499,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957213003,10.88633893,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957213199,6.22378256,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957214812,8.43257407,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957215029,6.22378256,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957221430,6.20648256,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957224756,8.4163328,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957224904,10.8695468,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957225235,6.20648256,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957230352,2.59425114,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957230524,0.55,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957233432,4.44681,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957233833,3.44681,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957236331,5.65665063,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957236535,3.44681,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957237119,5.65667751,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957237324,3.44681,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957237645,5.65680585,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957237956,9.48315307,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957239258,7.03003564,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957239644,9.48315307,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957240159,7.03003564,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957240362,8.10992328,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957242923,5.65680585,2566.2,2566.1,2.0]
["bitfinex","ETHUSD",1726957243128,5.90026125,2566.2,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957243329,1.63561444,2565.9,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957243537,5.94162805,2566.0,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957243731,1.63571936,2565.9,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957243950,5.94162805,2566.0,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957244158,1.63570943,2565.9,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957244468,5.94162805,2566.0,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957244670,2.04451805,2565.9,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957244966,5.94162805,2566.0,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957245961,2.04451805,2565.9,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957246179,5.94162805,2566.0,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957246359,1.63587022,2565.9,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957246683,5.94162805,2566.0,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957246963,1.63587532,2565.9,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957247164,5.94162805,2566.0,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957248264,5.94198198,2566.0,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957248576,2.04487198,2565.9,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957249175,5.94198198,2566.0,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957249387,2.04487198,2565.9,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957252162,5.94213198,2565.9,2565.8,2.3325165]
["bitfinex","ETHUSD",1726957253160,5.94260462,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957254078,3.89726,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957254574,5.94273296,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957254950,3.89726,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957255177,5.94274474,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957255577,7.00761639,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957255795,9.78771726,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957256136,10.19207715,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957262580,12.64243715,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957262784,10.19207715,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957264166,12.64157478,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957264890,12.63828004,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957265090,10.18887167,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957265287,10.1887384,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957265448,10.18876579,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957265960,12.63819762,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957266153,10.18869999,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957266370,7.97927628,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957266883,10.18858154,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957267069,10.18859219,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957267445,10.18839567,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957267660,12.63732206,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957270180,10.18843747,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957270585,7.97927628,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957270785,12.63686992,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957271332,10.18798533,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957271501,6.27091304,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957271696,7.97927628,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957272013,10.1877713,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957272300,6.25361304,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957272483,6.89167731,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957272695,6.48730808,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957272994,6.4873869,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957273201,4.44726,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957273374,6.15562324,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957274195,7.40578502,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957278119,3.89726,2565.9,2565.8,0.0374165]
["bitfinex","ETHUSD",1726957278407,5.93753132,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957278874,7.56992143,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957279075,5.52965011,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957279689,3.89726,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957279897,5.52973291,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957280176,3.89726,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957280403,5.52977541,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957280900,1.63251541,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957281910,5.93738132,2566.0,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957282287,1.63263393,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957282532,5.93789882,2566.0,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957282735,5.52997941,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957283429,3.89726,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957283998,5.53005063,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957284227,5.93804882,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957284407,3.89726,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957285310,5.93804882,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957286598,5.93856813,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957291067,5.93895049,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957292510,5.93913546,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957292723,5.93916276,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957295603,2.04190276,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957295937,5.93901276,2566.0,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957296303,9.83621276,2566.0,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957296845,5.93948407,2566.0,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957298433,2.04237407,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957300044,5.93948407,2566.0,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957300538,2.04237407,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957300915,5.93948407,2566.0,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957301386,1.63409579,2565.9,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957301500,5.93948407,2566.0,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957301826,5.93985531,2566.0,2565.8,2.4646165]
["bitfinex","ETHUSD",1726957302527,1.63413233,2565.9,2565.8,4.41944139]
["bitfinex","ETHUSD",1726957302707,0.81720721,2566.3,2565.9,2.3984]
["bitfinex","ETHUSD",1726957302906,1.2256526,2566.6,2566.3,2.3984]
["bitfinex","ETHUSD",1726957303120,8.6556526,2566.7,2566.5,2.3984]
["bitfinex","ETHUSD",1726957303322,1.2256526,2566.9,2566.5,1.85083011]
["bitfinex","ETHUSD",1726957303536,1.2256526,2566.9,2566.4,1.70836324]
["bitfinex","ETHUSD",1726957303709,1.2256526,2566.9,2566.2,1.70836324]
["bitfinex","ETHUSD",1726957303913,1.2256526,2566.8,2566.2,1.70836324]
["bitfinex","ETHUSD",1726957304147,1.2256526,2566.8,2566.3,0.08500437]
["bitfinex","ETHUSD",1726957304304,1.2256526,2566.9,2566.2,1.70836324]
["bitfinex","ETHUSD",1726957305350,1.2256526,2567.0,2566.2,1.70836324]
["bitfinex","ETHUSD",1726957306449,1.63413233,2567.1,2566.3,2.3984]
["bitfinex","ETHUSD",1726957306450,1.2256526,2567.1,2566.3,2.3984]
["bitfinex","ETHUSD",1726957306629,1.2256526,2567.1,2566.4,2.80907632]
["bitfinex","ETHUSD",1726957307447,5.73165204,2567.2,2566.4,2.80907632]
["bitfinex","ETHUSD",1726957309940,5.73165204,2567.2,2566.8,0.5]
["bitfinex","ETHUSD",1726957310135,5.73165204,2567.2,2566.9,2.2509]
["bitfinex","ETHUSD",1726957310667,9.62703204,2567.2,2566.9,2.2509]
["bitfinex","ETHUSD",1726957311085,9.62703204,2567.2,2566.8,0.5]
["bitfinex","ETHUSD",1726957311086,3.89561,2567.0,2566.8,0.5]
["bitfinex","ETHUSD",1726957311367,5.27731,2567.0,2566.8,0.5]
["bitfinex","ETHUSD",1726957312176,9.17304,2567.0,2566.8,0.5]
["bitfinex","ETHUSD",1726957312478,5.27731,2567.0,2566.8,0.5]
["bitfinex","ETHUSD",1726957312773,7.57538714,2567.0,2566.8,0.5]
["bitfinex","ETHUSD",1726957313350,6.7613788,2567.0,2566.8,0.5]
["bitfinex","ETHUSD",1726957313836,7.57538714,2567.0,2566.8,0.5]
["bitfinex","ETHUSD",1726957314046,6.7613788,2567.0,2566.8,1.0]
["bitfinex","ETHUSD",1726957314824,10.6571088,2567.0,2566.8,1.0]
["bitfinex","ETHUSD",1726957315029,6.7613788,2567.0,2566.8,1.0]
["bitfinex","ETHUSD",1726957315675,4.82411504,2566.9,2566.8,1.0]
["bitfinex","ETHUSD",1726957316125,0.92837504,2566.9,2566.8,1.0]
["bitfinex","ETHUSD",1726957316327,4.82411504,2566.9,2566.8,1.0]
["bitfinex","ETHUSD",1726957316766,0.92837504,2566.9,2566.8,1.0]
["bitfinex","ETHUSD",1726957318128,0.92837504,2566.9,2566.8,1.5]
["bitfinex","ETHUSD",1726957318329,4.82411504,2566.9,2566.8,1.5]
["bitfinex","ETHUSD",1726957319334,6.53247828,2566.9,2566.8,1.5]
["bitfinex","ETHUSD",1726957319646,8.30813088,2566.9,2566.8,1.5]
["bitfinex","ETHUSD",1726957321072,7.08247828,2566.9,2566.8,1.5]
["bitfinex","ETHUSD",1726957321628,8.71661061,2566.9,2566.8,1.5]
["bitfinex","ETHUSD",1726957321832,7.08247828,2566.9,2566.8,1.5]
["bitfinex","ETHUSD",1726957322034,10.09831061,2566.9,2566.8,1.5]
["bitfinex","ETHUSD",1726957322235,10.09831061,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1726957326268,10.09831061,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957326950,9.68533537,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957327155,10.09831061,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957328995,8.46417828,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957329174,7.00824737,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957330295,6.59550057,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957330462,5.37411504,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957330991,7.00824737,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957332804,6.45824737,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957333011,5.11741773,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957336913,3.89574,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957337207,5.11805504,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957337785,5.11821719,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957338574,5.11842871,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957338919,3.89574,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957339259,5.52987233,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957341644,5.93393656,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957341944,5.02365115,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957342310,7.06184771,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957343123,5.02365115,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957343524,7.06328982,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957343971,5.02365115,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957344263,7.06370632,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957344922,5.02365115,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957346965,7.0645996,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957347171,5.93668845,2566.9,2566.8,2.5]
["bitfinex","ETHUSD",1726957347347,5.93668845,2566.9,2566.8,4.807]
["bitfinex","ETHUSD",1726957347535,5.9375091,2566.9,2566.8,4.807]
["bitfinex","ETHUSD",1726957348272,3.89574,2566.9,2566.8,4.807]
["bitfinex","ETHUSD",1726957349165,5.93853112,2566.9,2566.8,4.807]
["bitfinex","ETHUSD",1726957349370,5.93855986,2566.9,2566.8,4.807]
["bitfinex","ETHUSD",1726957349531,5.93856458,2566.9,2566.8,4.807]
["bitfinex","ETHUSD",1726957349928,5.93859035,2566.9,2566.8,4.807]
["bitfinex","ETHUSD",1726957350134,3.89574,2566.9,2566.8,4.807]
["bitfinex","ETHUSD",1726957350349,5.93861216,2566.9,2566.8,4.807]
["bitfinex","ETHUSD",1726957350852,3.89574,2566.9,2566.8,4.807]
["bitfinex","ETHUSD",1726957351799,3.89574,2566.9,2566.8,4.799276]
["bitfinex","ETHUSD",1726957352087,5.93874652,2566.9,2566.8,4.799276]
["bitfinex","ETHUSD",1726957352301,3.89574,2566.9,2566.8,4.799276]
["bitfinex","ETHUSD",1726957355694,7.34051273,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957355852,5.14623275,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957356053,7.34054864,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957356266,9.79259308,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957359178,10.34259308,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957359403,9.27224864,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957360016,9.67720877,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957361717,5.69623275,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957361871,7.89109742,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957362072,5.69623275,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957362273,7.89106261,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957362513,10.34382146,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957362889,9.79382146,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957363085,5.14623275,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957363271,5.75682369,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957363678,10.40447164,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957364321,10.40470201,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957365224,7.95176329,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957365428,9.15420926,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957365597,6.70127054,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957366023,9.15420926,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957369417,6.70127054,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957369615,4.50633094,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957369924,6.95968921,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957370240,6.70174851,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957370415,9.15510678,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957372343,10.91723991,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957374437,10.91792291,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957376230,10.91812991,2566.9,2566.8,2.492276]
["bitfinex","ETHUSD",1726957376433,3.89604,2566.8,2566.6,2.353]
["bitfinex","ETHUSD",1726957376609,8.54575708,2566.8,2566.6,2.353]
["bitfinex","ETHUSD",1726957377242,6.35033951,2566.8,2566.6,2.353]
["bitfinex","ETHUSD",1726957377542,8.54899645,2566.8,2566.6,2.353]
["bitfinex","ETHUSD",1726957378446,10.0307425,2566.8,2566.6,2.353]
["bitfinex","ETHUSD",1726957379136,3.89605,2566.7,2566.6,2.353]
["bitfinex","ETHUSD",1726957379730,3.89627,2566.6,2565.9,2.4785]
["bitfinex","ETHUSD",1726957380044,0.81816635,2566.1,2565.9,2.4785]
["bitfinex","ETHUSD",1726957380615,1.22724952,2566.2,2566.0,0.082276]
["bitfinex","ETHUSD",1726957380837,1.22724952,2566.2,2566.0,2.4785]
["bitfinex","ETHUSD",1726957380838,0.81818881,2566.1,2566.0,2.4785]
["bitfinex","ETHUSD",1726957381131,0.81818881,2566.1,2566.0,2.560776]
["bitfinex","ETHUSD",1726957382343,0.81818881,2566.2,2566.0,2.99143157]
["bitfinex","ETHUSD",1726957384805,0.81818881,2566.1,2566.0,2.99143157]
["bitfinex","ETHUSD",1726957385011,0.81818881,2566.2,2566.0,2.22129481]
["bitfinex","ETHUSD",1726957385218,0.81818881,2566.2,2566.1,2.4785]
["bitfinex","ETHUSD",1726957385649,0.81815984,2566.2,2566.1,2.56072611]
["bitfinex","ETHUSD",1726957386024,1.22724952,2566.2,2566.1,2.56072611]
["bitfinex","ETHUSD",1726957386435,0.81814782,2566.3,2566.1,2.56072611]
["bitfinex","ETHUSD",1726957386745,10.49511613,2566.9,2566.1,2.56072611]
["bitfinex","ETHUSD",1726957386746,0.81814782,2566.6,2566.3,2.4785]
["bitfinex","ETHUSD",1726957386957,0.81814782,2566.7,2566.6,2.4785]
["bitfinex","ETHUSD",1726957387310,0.81814782,2566.7,2566.6,2.56030092]
["bitfinex","ETHUSD",1726957388226,0.81814782,2566.7,2566.6,2.4785]
["bitfinex","ETHUSD",1726957389516,0.81814782,2566.7,2566.6,2.56030092]
["bitfinex","ETHUSD",1726957391016,0.81814782,2566.8,2566.6,2.56030092]
["bitfinex","ETHUSD",1726957391457,0.81814782,2566.8,2566.6,2.4785]
["bitfinex","ETHUSD",1726957391613,0.81814782,2566.8,2566.6,2.76821863]
["bitfinex","ETHUSD",1726957391819,0.81814782,2566.7,2566.6,2.76821863]
["bitfinex","ETHUSD",1726957393544,0.81814782,2567.0,2566.6,2.76821863]
["bitfinex","ETHUSD",1726957393720,0.81814782,2567.1,2566.9,2.4516]
["bitfinex","ETHUSD",1726957394065,0.81814782,2567.3,2567.1,2.4516]
["bitfinex","ETHUSD",1726957394260,0.81814782,2567.4,2567.1,2.4516]
["bitfinex","ETHUSD",1726957394471,0.81814782,2567.5,2567.3,2.4516]
["bitfinex","ETHUSD",1726957395043,0.81814782,2567.5,2567.3,2.52949404]
["bitfinex","ETHUSD",1726957395240,0.81814782,2567.5,2567.3,2.4516]
["bitfinex","ETHUSD",1726957397563,0.81814782,2567.6,2567.3,2.4516]
["bitfinex","ETHUSD",1726957398548,0.81814782,2567.7,2567.3,2.4516]
["bitfinex","ETHUSD",1726957399174,0.81814782,2567.8,2567.3,2.4516]
["bitfinex","ETHUSD",1726957399374,0.81814782,2567.7,2567.3,2.4516]
["bitfinex","ETHUSD",1726957400081,5.12150952,2567.9,2567.3,2.4516]
["bitfinex","ETHUSD",1726957400082,4.71255782,2567.8,2567.3,2.4516]
["bitfinex","ETHUSD",1726957401248,3.89441,2567.8,2567.3,2.4516]
["bitfinex","ETHUSD",1726957401454,0.81814782,2567.8,2567.3,2.4516]
["bitfinex","ETHUSD",1726957401653,4.71239782,2567.9,2567.4,0.07789036]
["bitfinex","ETHUSD",1726957401968,0.81814782,2567.8,2567.4,0.07789036]
["bitfinex","ETHUSD",1726957402165,0.81814782,2568.0,2567.6,4.15996324]
["bitfinex","ETHUSD",1726957402395,7.43,2568.1,2567.8,1.70836324]
["bitfinex","ETHUSD",1726957402553,7.43,2568.1,2567.9,2.4516]
["bitfinex","ETHUSD",1726957406580,6.43,2568.1,2567.9,2.4516]
["bitfinex","ETHUSD",1726957407084,5.43,2568.1,2567.9,2.4516]
["bitfinex","ETHUSD",1726957407946,8.60468782,2568.6,2568.1,2.2787]
["bitfinex","ETHUSD",1726957408228,7.26774674,2568.7,2567.1,2.2787]
["bitfinex","ETHUSD",1726957408229,3.89358,2568.4,2567.1,2.2787]
["bitfinex","ETHUSD",1726957408446,9.32356,2568.4,2567.8,2.2787]
["bitfinex","ETHUSD",1726957408562,3.89372,2568.3,2567.8,2.2787]
["bitfinex","ETHUSD",1726957408764,4.421088,2568.4,2567.8,2.2787]
["bitfinex","ETHUSD",1726957408765,3.89356,2568.4,2567.8,2.2787]
["bitfinex","ETHUSD",1726957409166,3.89356,2568.4,2567.9,0.07787451]
["bitfinex","ETHUSD",1726957409400,3.89356,2568.4,2567.7,1.70836324]
["bitfinex","ETHUSD",1726957409401,3.89356,2568.4,2568.0,2.2787]
["bitfinex","ETHUSD",1726957410129,1.3817,2568.5,2568.0,2.2787]
["bitfinex","ETHUSD",1726957410615,5.27513,2568.5,2568.0,2.2787]
["bitfinex","ETHUSD",1726957411770,3.89349,2568.4,2568.0,2.2787]
["bitfinex","ETHUSD",1726957413771,7.78706,2568.4,2568.0,2.2787]
["bitfinex","ETHUSD",1726957414012,3.89364,2568.3,2568.0,2.2787]
["bitfinex","ETHUSD",1726957414241,7.78704,2568.4,2568.0,2.2787]
["bitfinex","ETHUSD",1726957414458,3.89349,2568.4,2568.0,2.2787]
["bitfinex","ETHUSD",1726957416451,3.89378,2568.2,2567.6,2.2787]
["bitfinex","ETHUSD",1726957416630,7.78764,2568.2,2567.6,2.2787]
["bitfinex","ETHUSD",1726957416824,3.89378,2568.2,2567.8,2.2787]
["bitfinex","ETHUSD",1726957418073,3.89363,2568.3,2567.8,2.2787]
["bitfinex","ETHUSD",1726957418272,3.89358,2568.4,2567.8,2.2787]
["bitfinex","ETHUSD",1726957418476,3.89358,2568.4,2568.0,2.2952]
["bitfinex","ETHUSD",1726957419064,7.78714,2568.4,2568.0,2.2952]
["bitfinex","ETHUSD",1726957419263,3.89356,2568.4,2568.0,2.2952]
["bitfinex","ETHUSD",1726957419464,7.78717,2568.4,2568.0,2.2952]
["bitfinex","ETHUSD",1726957419664,4.810447,2568.4,2568.0,2.2952]
["bitfinex","ETHUSD",1726957420773,3.89363,2568.3,2568.0,2.2952]
["bitfinex","ETHUSD",1726957422389,7.78737,2568.3,2568.0,2.2952]
["bitfinex","ETHUSD",1726957422881,3.89377,2568.2,2568.0,2.2952]
["bitfinex","ETHUSD",1726957423052,3.89363,2568.3,2568.0,2.2952]
["bitfinex","ETHUSD",1726957423253,4.9021927,2568.3,2568.0,2.2952]
["bitfinex","ETHUSD",1726957423452,8.7959027,2568.3,2568.0,2.2952]
["bitfinex","ETHUSD",1726957423766,3.89377,2568.2,2568.0,2.2952]
["bitfinex","ETHUSD",1726957424279,3.89377,2568.2,2567.6,2.2952]
["bitfinex","ETHUSD",1726957424652,3.89393,2568.1,2567.6,2.2952]
["bitfinex","ETHUSD",1726957424872,4.91171227,2568.1,2567.7,0.07906337]
["bitfinex","ETHUSD",1726957425064,1.01778227,2568.1,2567.6,2.2952]
["bitfinex","ETHUSD",1726957425269,5.27547,2568.2,2567.6,2.2952]
["bitfinex","ETHUSD",1726957428256,3.89377,2568.2,2567.6,2.2952]
["bitfinex","ETHUSD",1726957428567,3.89363,2568.3,2567.7,2.55548106]
["bitfinex","ETHUSD",1726957429049,3.89363,2568.3,2567.7,2.4776]
["bitfinex","ETHUSD",1726957430093,7.78735,2568.3,2567.7,2.4776]
["bitfinex","ETHUSD",1726957430469,3.89363,2568.3,2567.7,2.4776]
["bitfinex","ETHUSD",1726957432162,3.89363,2568.3,2567.7,2.5554802]
["bitfinex","ETHUSD",1726957432357,4.71177782,2568.3,2567.7,2.98186454]
["bitfinex","ETHUSD",1726957432792,4.71177782,2568.3,2567.8,1.70836324]
["bitfinex","ETHUSD",1726957433019,4.71177782,2568.3,2567.9,2.4776]
["bitfinex","ETHUSD",1726957434426,0.81814782,2568.2,2567.9,2.4776]
["bitfinex","ETHUSD",1726957434599,4.71177782,2568.3,2567.9,2.4776]
["bitfinex","ETHUSD",1726957434804,0.81814782,2568.2,2567.9,2.4776]
["bitfinex","ETHUSD",1726957434999,4.71177782,2568.3,2567.9,2.4776]
["bitfinex","ETHUSD",1726957435622,0.81814782,2568.2,2567.9,2.4776]
["bitfinex","ETHUSD",1726957437930,0.81814782,2568.1,2567.9,2.4776]
["bitfinex","ETHUSD",1726957438627,0.81814782,2568.0,2567.9,2.4776]
["bitfinex","ETHUSD",1726957439200,0.81814782,2568.1,2567.9,2.4776]
["bitfinex","ETHUSD",1726957439388,0.81814782,2568.0,2567.9,2.4776]
["bitfinex","ETHUSD",1726957440327,0.81814782,2568.1,2567.9,2.4776]
["bitfinex","ETHUSD",1726957440545,1.22724952,2568.2,2567.9,2.4776]
["bitfinex","ETHUSD",1726957440546,0.81814782,2568.0,2567.9,2.4776]
["bitfinex","ETHUSD",1726957442412,1.22724952,2568.1,2567.9,2.4776]
["bitfinex","ETHUSD",1726957443236,0.81692828,2568.0,2567.9,2.4776]
["bitfinex","ETHUSD",1726957443551,1.22724952,2568.1,2567.9,2.73314803]
["bitfinex","ETHUSD",1726957443752,1.6363327,2568.2,2568.0,4.18596324]
["bitfinex","ETHUSD",1726957443753,0.81706685,2568.2,2568.0,4.18596324]
["bitfinex","ETHUSD",1726957443917,0.81706685,2568.3,2568.1,2.4776]
["bitfinex","ETHUSD",1726957444293,0.81706685,2568.3,2568.1,2.55628851]
["bitfinex","ETHUSD",1726957444419,0.81706685,2568.3,2568.1,3.00830849]
["bitfinex","ETHUSD",1726957445556,0.81706685,2568.2,2568.1,3.00830849]
["bitfinex","ETHUSD",1726957447539,0.81706685,2568.2,2568.1,3.50830849]
["bitfinex","ETHUSD",1726957450006,0.81706685,2568.2,2568.1,3.05628851]
["bitfinex","ETHUSD",1726957450232,1.22724952,2568.2,2568.1,3.05628851]
["bitfinex","ETHUSD",1726957450431,1.22724952,2568.3,2568.1,3.05628851]
["bitfinex","ETHUSD",1726957450752,1.22724952,2568.2,2568.1,2.9776]
["bitfinex","ETHUSD",1726957451510,1.22724952,2568.2,2568.1,3.4776]
["bitfinex","ETHUSD",1726957453776,1.22724952,2568.2,2568.1,3.55622097]
["bitfinex","ETHUSD",1726957454150,1.22724952,2568.3,2568.1,3.55622097]
["bitfinex","ETHUSD",1726957454334,1.22724952,2568.2,2568.1,3.4776]
["bitfinex","ETHUSD",1726957455585,1.22724952,2568.3,2568.1,3.4776]
["bitfinex","ETHUSD",1726957458476,1.22724952,2568.2,2568.1,1.0]
["bitfinex","ETHUSD",1726957460801,1.22724952,2568.3,2568.1,1.0]
["bitfinex","ETHUSD",1726957461616,1.22724952,2568.2,2568.1,1.0]
["bitfinex","ETHUSD",1726957463116,1.22724952,2568.3,2568.1,1.0]
["bitfinex","ETHUSD",1726957465018,1.22724952,2568.2,2568.1,1.0]
["bitfinex","ETHUSD",1726957466695,1.22724952,2568.3,2568.1,1.0]
["bitfinex","ETHUSD",1726957467124,1.22724952,2568.2,2568.1,1.0]
["bitfinex","ETHUSD",1726957467331,0.81702648,2568.2,2568.1,1.0]
["bitfinex","ETHUSD",1726957467852,0.81702074,2568.2,2568.1,1.0]
["bitfinex","ETHUSD",1726957468756,0.81702074,2568.2,2568.1,1.07858854]
["bitfinex","ETHUSD",1726957469215,1.22724952,2568.3,2568.1,1.07858854]
["bitfinex","ETHUSD",1726957469860,0.81702729,2568.2,2568.1,1.07858854]
["bitfinex","ETHUSD",1726957470261,1.22724952,2568.3,2568.1,1.07858854]
["bitfinex","ETHUSD",1726957471037,0.8170401,2568.2,2568.1,1.07858854]
["bitfinex","ETHUSD",1726957471437,1.22724952,2568.3,2568.1,1.07858854]
["bitfinex","ETHUSD",1726957472260,0.81710205,2568.2,2568.1,3.47508854]
["bitfinex","ETHUSD",1726957472458,0.81710205,2568.2,2568.1,4.17130255]
["bitfinex","ETHUSD",1726957473376,0.81710205,2568.6,2568.3,2.3965]
["bitfinex","ETHUSD",1726957473664,0.0374165,2568.9,2568.6,2.3965]
["bitfinex","ETHUSD",1726957473872,0.0374165,2568.9,2568.8,4.10486324]
["bitfinex","ETHUSD",1726957474368,0.0374165,2568.9,2568.8,4.18287909]
["bitfinex","ETHUSD",1726957475575,0.0374165,2568.9,2568.8,2.47451585]
["bitfinex","ETHUSD",1726957475872,0.0374165,2568.9,2568.8,4.18287909]
["bitfinex","ETHUSD",1726957476576,0.0374165,2568.9,2568.8,2.47451585]
["bitfinex","ETHUSD",1726957476729,0.0374165,2568.9,2568.8,2.93385239]
["bitfinex","ETHUSD",1726957476941,0.0374165,2568.9,2568.8,2.47451585]
["bitfinex","ETHUSD",1726957481268,0.0374165,2568.9,2568.8,0.07801585]
["bitfinex","ETHUSD",1726957481644,0.0374165,2568.9,2568.6,4.10486324]
["bitfinex","ETHUSD",1726957481868,0.0374165,2568.9,2568.8,0.07568841]
["bitfinex","ETHUSD",1726957482080,0.0374165,2568.9,2568.7,0.07577329]
["bitfinex","ETHUSD",1726957482273,0.0374165,2568.9,2568.8,0.07568841]
["bitfinex","ETHUSD",1726957482682,0.0374165,2568.9,2568.7,0.41806365]
["bitfinex","ETHUSD",1726957482993,0.0374165,2568.9,2568.8,0.07568841]
["bitfinex","ETHUSD",1726957483161,0.0374165,2568.9,2568.7,0.41806365]
["bitfinex","ETHUSD",1726957483363,0.0374165,2568.9,2568.8,0.07568841]
["bitfinex","ETHUSD",1726957483563,0.0374165,2568.9,2568.7,0.41806365]
["bitfinex","ETHUSD",1726957483799,0.0374165,2568.9,2568.8,0.5279811]
["bitfinex","ETHUSD",1726957484597,0.0374165,2568.9,2568.8,0.07568841]
["bitfinex","ETHUSD",1726957484760,0.0374165,2568.9,2568.6,4.10486324]
["bitfinex","ETHUSD",1726957484960,0.0374165,2568.9,2568.8,0.07568841]
["bitfinex","ETHUSD",1726957485158,0.0374165,2568.9,2568.6,2.3965]
["bitfinex","ETHUSD",1726957485365,0.0374165,2568.9,2568.8,0.07568841]
["bitfinex","ETHUSD",1726957485602,0.0374165,2568.9,2568.6,2.3965]
["bitfinex","ETHUSD",1726957485896,0.0374165,2568.9,2568.8,0.07559931]
["bitfinex","ETHUSD",1726957486059,0.0374165,2568.9,2568.7,0.23965]
["bitfinex","ETHUSD",1726957486060,0.0374165,2568.9,2568.7,0.31533419]
["bitfinex","ETHUSD",1726957486266,0.0374165,2568.9,2568.8,0.07559931]
["bitfinex","ETHUSD",1726957486697,0.0374165,2568.9,2568.7,0.23965]
["bitfinex","ETHUSD",1726957486911,0.0374165,2568.9,2568.8,0.07559931]
["bitfinex","ETHUSD",1726957487220,0.0374165,2568.9,2568.7,0.23965]
["bitfinex","ETHUSD",1726957487504,0.0374165,2568.9,2568.8,0.07559931]
["bitfinex","ETHUSD",1726957487862,0.0374165,2568.9,2568.7,0.23965]
["bitfinex","ETHUSD",1726957488094,0.0374165,2568.9,2568.8,0.07559931]
["bitfinex","ETHUSD",1726957488768,0.0374165,2568.9,2568.7,0.23965]
["bitfinex","ETHUSD",1726957488964,0.0374165,2568.9,2568.8,0.07559931]
["bitfinex","ETHUSD",1726957489169,0.0374165,2568.9,2568.7,0.23965]
["bitfinex","ETHUSD",1726957489512,0.0374165,2568.9,2568.8,0.07559931]
["bitfinex","ETHUSD",1726957489823,0.0374165,2568.9,2568.7,0.23965]
["bitfinex","ETHUSD",1726957490017,0.0374165,2568.9,2568.8,0.07559931]
["bitfinex","ETHUSD",1726957490520,0.0374165,2568.9,2568.7,0.23965]
["bitfinex","ETHUSD",1726957490884,0.0374165,2568.9,2568.8,0.07559931]
["bitfinex","ETHUSD",1726957491120,0.0374165,2568.9,2568.6,2.3965]
["bitfinex","ETHUSD",1726957491415,3.9301365,2568.9,2568.7,0.07568419]
["bitfinex","ETHUSD",1726957491615,3.9301365,2568.9,2568.4,2.4633]
["bitfinex","ETHUSD",1726957492077,7.8229365,2568.9,2568.4,2.4633]
["bitfinex","ETHUSD",1726957492417,7.8229365,2568.9,2568.5,0.07401466]
["bitfinex","ETHUSD",1726957492574,3.89288,2568.8,2568.5,0.07401466]
["bitfinex","ETHUSD",1726957495831,3.89304,2568.7,2568.5,0.07401466]
["bitfinex","ETHUSD",1726957497129,1.3817,2568.8,2568.5,0.07401466]
["bitfinex","ETHUSD",1726957499411,5.27457,2568.8,2568.5,0.07401466]
["bitfinex","ETHUSD",1726957500697,5.27457,2568.8,2568.4,2.4633]
["bitfinex","ETHUSD",1726957504840,4.74723855,2568.9,2568.4,2.4633]
["bitfinex","ETHUSD",1726957505025,3.9301365,2568.9,2568.4,2.4633]
["bitfinex","ETHUSD",1726957505403,7.8229265,2568.9,2568.5,0.07412267]
["bitfinex","ETHUSD",1726957505603,7.8229265,2568.9,2568.4,2.4633]
["bitfinex","ETHUSD",1726957505898,7.8229865,2568.9,2568.4,2.4633]
["bitfinex","ETHUSD",1726957506132,4.74723855,2568.9,2568.4,2.4633]
["bitfinex","ETHUSD",1726957507140,0.0374165,2568.9,2568.6,2.4633]
["bitfinex","ETHUSD",1726957507434,0.0374165,2568.9,2568.7,0.07785026]
["bitfinex","ETHUSD",1726957507950,0.0374165,2568.9,2568.6,2.4633]
["bitfinex","ETHUSD",1726957508251,0.0374165,2568.9,2568.8,0.07386801]
["bitfinex","ETHUSD",1726957508553,0.0374165,2568.9,2568.6,2.4633]
["bitfinex","ETHUSD",1726957509555,0.85451855,2568.9,2568.6,2.4633]
["bitfinex","ETHUSD",1726957510014,0.0374165,2568.9,2568.7,0.5]
["bitfinex","ETHUSD",1726957510525,0.85451855,2568.9,2568.7,0.5]
["bitfinex","ETHUSD",1726957511753,3.89286,2568.8,2568.7,0.5]
["bitfinex","ETHUSD",1726957512141,4.70996205,2568.8,2568.7,0.5]
["bitfinex","ETHUSD",1726957512450,3.89286,2568.8,2568.7,0.5]
["bitfinex","ETHUSD",1726957512629,4.70857361,2568.8,2568.7,0.5]
["bitfinex","ETHUSD",1726957513126,3.89286,2568.8,2568.7,0.5]
["bitfinex","ETHUSD",1726957514119,5.12010952,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1726957514312,6.32694539,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1726957514564,8.03530863,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1726957514858,8.11772857,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1726957515266,7.70530107,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1726957515417,6.48139587,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1726957515727,8.11772857,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1726957515927,6.48139587,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1726957516122,8.51964341,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1726957516334,8.11375681,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1726957516544,6.48139587,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1726957517150,7.70558134,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1726957518221,5.11704547,2568.8,2568.7,1.5]
["bitfinex","ETHUSD",1726957518553,0.816264,2568.8,2568.7,1.57206769]
["bitfinex","ETHUSD",1726957518745,0.816264,2568.8,2568.7,3.7662]
["bitfinex","ETHUSD",1726957518959,0.816264,2568.8,2568.7,3.8383001]
["bitfinex","ETHUSD",1726957519117,0.816264,2568.8,2568.7,3.7662]
["bitfinex","ETHUSD",1726957519755,0.81632163,2568.8,2568.7,3.7662]
["bitfinex","ETHUSD",1726957521063,5.15440197,2568.9,2568.7,3.7662]
["bitfinex","ETHUSD",1726957521230,1.22418547,2568.8,2568.7,3.7662]
["bitfinex","ETHUSD",1726957522244,1.22418547,2568.8,2568.7,4.2662]
["bitfinex","ETHUSD",1726957522766,0.22418547,2568.8,2568.7,4.2662]
["bitfinex","ETHUSD",1726957522928,4.78676291,2568.9,2568.7,4.2662]
["bitfinex","ETHUSD",1726957526334,4.78676291,2568.9,2568.7,4.7662]
["bitfinex","ETHUSD",1726957527630,1.63236094,2569.0,2568.7,4.7662]
["bitfinex","ETHUSD",1726957527830,1.63236094,2568.9,2568.7,4.7662]
["bitfinex","ETHUSD",1726957529773,5.52500094,2569.0,2568.7,4.7662]
["bitfinex","ETHUSD",1726957530178,0.81710945,2568.8,2568.7,4.7662]
["bitfinex","ETHUSD",1726957530472,5.52500094,2569.0,2568.7,4.7662]
["bitfinex","ETHUSD",1726957531034,1.63236094,2568.9,2568.7,4.7662]
["bitfinex","ETHUSD",1726957531833,1.22584578,2568.8,2568.7,4.7662]
["bitfinex","ETHUSD",1726957533379,1.63236094,2568.9,2568.7,4.7662]
["bitfinex","ETHUSD",1726957534376,1.22595191,2568.8,2568.7,4.7662]
["bitfinex","ETHUSD",1726957535549,1.63236094,2568.9,2568.7,4.7662]
["bitfinex","ETHUSD",1726957535790,1.2260324,2568.8,2568.7,4.7662]
["bitfinex","ETHUSD",1726957536291,1.63236094,2568.9,2568.7,4.7662]
["bitfinex","ETHUSD",1726957536792,1.22607674,2568.8,2568.7,4.7662]
["bitfinex","ETHUSD",1726957537361,1.2261044,2568.8,2568.7,4.7662]
["bitfinex","ETHUSD",1726957537876,1.63236094,2568.8,2568.7,4.7662]
["bitfinex","ETHUSD",1726957538778,1.63236094,2568.9,2568.7,4.7662]
["bitfinex","ETHUSD",1726957539156,1.63236094,2568.8,2568.7,4.7662]
["bitfinex","ETHUSD",1726957541231,1.63236094,2568.9,2568.7,4.7662]
["bitfinex","ETHUSD",1726957541386,1.22612861,2568.8,2568.7,4.7662]
["bitfinex","ETHUSD",1726957547705,1.22612861,2568.9,2568.7,5.25060541]
["bitfinex","ETHUSD",1726957547936,0.81735007,2568.9,2568.7,5.32845443]
["bitfinex","ETHUSD",1726957548232,1.22612861,2569.0,2568.8,0.1165424]
["bitfinex","ETHUSD",1726957548537,0.81734982,2568.9,2568.7,5.25060541]
["bitfinex","ETHUSD",1726957548688,1.22612861,2568.9,2568.8,0.69589687]
["bitfinex","ETHUSD",1726957549031,1.22612861,2568.9,2568.8,0.81243927]
["bitfinex","ETHUSD",1726957550537,1.22612861,2568.9,2568.8,0.1165424]
["bitfinex","ETHUSD",1726957550926,1.22612861,2568.9,2568.7,4.7662]
["bitfinex","ETHUSD",1726957551144,0.81726887,2568.8,2568.7,4.7662]
["bitfinex","ETHUSD",1726957558665,0.81726887,2568.8,2568.7,4.88279122]
["bitfinex","ETHUSD",1726957560321,0.81726887,2568.8,2568.7,4.88162236]
["bitfinex","ETHUSD",1726957560519,0.81726887,2568.8,2568.7,2.61542236]
["bitfinex","ETHUSD",1726957560834,1.18484471,2568.8,2568.7,2.61542236]
["bitfinex","ETHUSD",1726957561047,1.22612861,2568.8,2568.7,2.61542236]
["bitfinex","ETHUSD",1726957563461,0.81746396,2568.8,2568.7,4.86912236]
["bitfinex","ETHUSD",1726957570297,0.81746491,2568.8,2568.7,2.61542236]
["bitfinex","ETHUSD",1726957570511,1.22612861,2568.8,2568.7,2.61542236]
["bitfinex","ETHUSD",1726957576394,1.22612861,2568.8,2568.7,0.11659122]
["bitfinex","ETHUSD",1726957576618,1.22612861,2568.8,2568.7,0.5]
["bitfinex","ETHUSD",1726957577038,3.64246282,2568.8,2568.7,0.5]
["bitfinex","ETHUSD",1726957577327,3.42552921,2568.8,2568.7,0.5]
["bitfinex","ETHUSD",1726957578506,3.42541536,2568.8,2568.7,0.5]
["bitfinex","ETHUSD",1726957580633,3.42541536,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1726957582647,1.3817,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1726957582937,3.01613677,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1726957584837,3.01613677,2568.8,2568.7,1.5]
["bitfinex","ETHUSD",1726957586640,3.91131994,2568.8,2568.7,1.5]
["bitfinex","ETHUSD",1726957588853,3.91131994,2568.8,2568.7,2.0]
["bitfinex","ETHUSD",1726957589137,3.91131994,2568.8,2568.7,2.11232278]
["bitfinex","ETHUSD",1726957589507,2.27688317,2568.8,2568.7,2.11232278]
["bitfinex","ETHUSD",1726957589709,3.91131994,2568.8,2568.7,2.11232278]
["bitfinex","ETHUSD",1726957590224,3.91131994,2568.8,2568.7,2.0]
["bitfinex","ETHUSD",1726957590745,8.21246525,2568.8,2568.7,2.0]
["bitfinex","ETHUSD",1726957590907,9.17100967,2568.8,2568.7,2.0]
["bitfinex","ETHUSD",1726957592008,6.71974317,2568.8,2568.7,2.0]
["bitfinex","ETHUSD",1726957592201,9.17100967,2568.8,2568.7,2.0]
["bitfinex","ETHUSD",1726957592405,6.71974317,2568.8,2568.7,2.0]
["bitfinex","ETHUSD",1726957593053,6.71974317,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957597319,8.76061144,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957597630,8.21061144,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957598647,8.21047391,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957603246,6.16974317,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957606170,11.42810641,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957606327,13.87687305,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957606522,14.2836492,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957606862,11.83488229,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957608353,12.44508684,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957609551,14.89290193,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957611371,12.44508684,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957615858,14.89257111,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957616063,12.44508684,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957618277,14.59774597,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957618451,17.04519526,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957618775,14.59774597,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957618980,17.04558915,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957620670,13.21604597,2568.8,2568.7,2.5]
["bitfinex","ETHUSD",1726957620873,1.01698043,2568.8,2568.7,4.9199]
["bitfinex","ETHUSD",1726957621079,2.24225233,2568.8,2568.7,4.9199]
["bitfinex","ETHUSD",1726957621289,0.61020455,2568.8,2568.7,5.02541167]
["bitfinex","ETHUSD",1726957621455,0.61020455,2568.8,2568.7,4.9199]
["bitfinex","ETHUSD",1726957621780,1.83424622,2568.8,2568.7,5.02540897]
["bitfinex","ETHUSD",1726957623258,0.81607233,2568.8,2568.7,3.0025409]
["bitfinex","ETHUSD",1726957623559,1.22404167,2568.9,2568.8,2.4199]
["bitfinex","ETHUSD",1726957626506,1.22399443,2568.9,2568.8,2.4199]
["bitfinex","ETHUSD",1726957626646,5.52460778,2569.0,2568.8,2.4199]
["bitfinex","ETHUSD",1726957626846,1.22397919,2568.9,2568.8,2.4199]
["bitfinex","ETHUSD",1726957627045,1.63204778,2569.0,2568.8,2.4199]
["bitfinex","ETHUSD",1726957627279,5.52460778,2569.0,2568.8,2.4199]
["bitfinex","ETHUSD",1726957627471,1.22398615,2568.9,2568.8,2.4199]
["bitfinex","ETHUSD",1726957627789,5.52460778,2569.0,2568.8,2.4199]
["bitfinex","ETHUSD",1726957629185,1.22393739,2568.9,2568.8,2.4199]
["bitfinex","ETHUSD",1726957629556,1.22393739,2568.9,2568.8,2.91189]
["bitfinex","ETHUSD",1726957629974,1.63204778,2569.0,2568.8,2.91189]
["bitfinex","ETHUSD",1726957630170,1.22393929,2568.9,2568.8,2.91189]
["bitfinex","ETHUSD",1726957633953,1.63204778,2569.0,2568.8,2.4199]
["bitfinex","ETHUSD",1726957634153,5.52462778,2569.0,2568.8,2.4199]
["bitfinex","ETHUSD",1726957634851,1.22391011,2568.9,2568.8,2.4199]
["bitfinex","ETHUSD",1726957642197,1.22391011,2569.0,2568.8,2.4199]
["bitfinex","ETHUSD",1726957642399,0.81571506,2568.9,2568.8,2.4199]
["bitfinex","ETHUSD",1726957642757,0.81571506,2569.0,2568.8,2.91189]
["bitfinex","ETHUSD",1726957643162,0.81571506,2569.1,2568.8,2.91189]
["bitfinex","ETHUSD",1726957643396,0.81571506,2569.1,2568.8,2.20035324]
["bitfinex","ETHUSD",1726957643600,0.81571506,2569.1,2568.9,2.434]
["bitfinex","ETHUSD",1726957644498,0.81571506,2569.2,2568.9,2.434]
["bitfinex","ETHUSD",1726957646402,0.81571506,2569.1,2568.9,2.434]
["bitfinex","ETHUSD",1726957650519,0.81571506,2569.2,2568.9,2.434]
["bitfinex","ETHUSD",1726957650808,0.81571506,2569.3,2568.9,2.434]
["bitfinex","ETHUSD",1726957651704,0.81571506,2569.2,2568.9,2.434]
["bitfinex","ETHUSD",1726957656736,0.81571506,2569.1,2568.9,2.434]
["bitfinex","ETHUSD",1726957657699,0.81571506,2569.2,2568.9,2.434]
["bitfinex","ETHUSD",1726957658039,0.81571506,2569.2,2568.9,2.8774]
["bitfinex","ETHUSD",1726957659206,0.81571506,2569.1,2568.9,2.8774]
["bitfinex","ETHUSD",1726957659635,0.81571506,2569.1,2569.0,0.1047413]
["bitfinex","ETHUSD",1726957661110,1.22391011,2569.2,2569.0,0.1047413]
["bitfinex","ETHUSD",1726957661323,1.22391011,2569.1,2568.9,2.434]
["bitfinex","ETHUSD",1726957661644,1.22391011,2569.0,2568.9,2.434]
["bitfinex","ETHUSD",1726957665349,1.63204778,2569.0,2568.9,2.434]
["bitfinex","ETHUSD",1726957670645,1.2253356,2569.0,2568.9,2.434]
["bitfinex","ETHUSD",1726957670835,1.2253356,2569.0,2568.9,3.03022454]
["bitfinex","ETHUSD",1726957671635,1.2253356,2569.0,2568.9,2.53682454]
["bitfinex","ETHUSD",1726957685623,1.63204778,2569.1,2568.9,2.53682454]
["bitfinex","ETHUSD",1726957686529,2.04288275,2569.2,2568.9,2.53682454]
["bitfinex","ETHUSD",1726957686530,1.63204778,2569.0,2568.9,2.53682454]
["bitfinex","ETHUSD",1726957689607,1.63204778,2569.0,2568.9,2.434]
["bitfinex","ETHUSD",1726957692140,1.63204778,2569.0,2568.9,2.53684074]
["bitfinex","ETHUSD",1726957693853,1.63204778,2569.0,2568.9,2.434]
["bitfinex","ETHUSD",1726957694429,1.63204778,2569.0,2568.9,2.53684074]
["bitfinex","ETHUSD",1726957695255,1.63204778,2569.0,2568.9,0.10284074]
["bitfinex","ETHUSD",1726957695557,1.63204778,2569.0,2568.8,1.5]
["bitfinex","ETHUSD",1726957695763,1.2265048,2568.9,2568.8,1.5]
["bitfinex","ETHUSD",1726957695963,1.63204778,2569.0,2568.9,0.10284074]
["bitfinex","ETHUSD",1726957696124,1.63204778,2569.0,2568.8,1.5]
["bitfinex","ETHUSD",1726957696464,1.63204778,2568.9,2568.8,1.5]
["bitfinex","ETHUSD",1726957696838,1.63204778,2568.9,2568.8,1.60099688]
["bitfinex","ETHUSD",1726957697028,1.63204778,2568.9,2568.8,1.5]
["bitfinex","ETHUSD",1726957700091,5.89239052,2568.9,2568.8,1.5]
["bitfinex","ETHUSD",1726957700290,5.64204274,2568.9,2568.8,1.5]
["bitfinex","ETHUSD",1726957702672,7.81057598,2568.9,2568.8,1.5]
["bitfinex","ETHUSD",1726957703600,5.64204274,2568.9,2568.8,1.5]
["bitfinex","ETHUSD",1726957703958,7.81016384,2568.9,2568.8,1.5]
["bitfinex","ETHUSD",1726957704171,5.64204274,2568.9,2568.8,1.5]
["bitfinex","ETHUSD",1726957704657,6.25214012,2568.9,2568.8,1.5]
["bitfinex","ETHUSD",1726957705696,8.29464449,2568.9,2568.8,1.5]
["bitfinex","ETHUSD",1726957706111,6.25214012,2568.9,2568.8,1.5]
["bitfinex","ETHUSD",1726957706396,8.29445756,2568.9,2568.8,1.5]
["bitfinex","ETHUSD",1726957706890,8.29444412,2568.9,2568.8,1.5]
["bitfinex","ETHUSD",1726957708393,8.29418688,2568.9,2568.8,1.5]
["bitfinex","ETHUSD",1726957709594,3.89287,2568.8,2568.2,2.33856339]
["bitfinex","ETHUSD",1726957709800,0.81674217,2568.5,2568.2,2.33856339]
["bitfinex","ETHUSD",1726957710102,0.81674217,2568.5,2568.2,2.33856354]
["bitfinex","ETHUSD",1726957710306,0.81674217,2568.5,2568.2,2.2607]
["bitfinex","ETHUSD",1726957710610,0.81674217,2568.5,2568.2,2.33856256]
["bitfinex","ETHUSD",1726957710772,0.81674217,2568.5,2568.4,2.3095]
["bitfinex","ETHUSD",1726957712185,0.81674217,2568.6,2568.4,2.3095]
["bitfinex","ETHUSD",1726957712556,0.81674217,2568.5,2568.4,2.3095]
["bitfinex","ETHUSD",1726957712762,0.81674217,2568.6,2568.4,2.3095]
["bitfinex","ETHUSD",1726957713259,0.81674217,2568.5,2568.4,2.3095]
["bitfinex","ETHUSD",1726957716490,0.81674217,2568.6,2568.4,2.3095]
["bitfinex","ETHUSD",1726957717709,0.81674217,2568.5,2568.4,2.3095]
["bitfinex","ETHUSD",1726957718436,0.81674217,2568.6,2568.4,2.3095]
["bitfinex","ETHUSD",1726957720553,0.81674217,2568.5,2568.4,2.3095]
["bitfinex","ETHUSD",1726957722139,0.81674217,2568.5,2568.4,2.8095]
["bitfinex","ETHUSD",1726957722337,0.81674217,2568.6,2568.4,2.8095]
["bitfinex","ETHUSD",1726957726343,0.81674217,2568.6,2568.4,3.3095]
["bitfinex","ETHUSD",1726957728638,0.81674217,2568.5,2568.4,3.3095]
["bitfinex","ETHUSD",1726957729134,0.81674217,2568.6,2568.4,3.3095]
["bitfinex","ETHUSD",1726957729342,0.81674217,2568.5,2568.4,3.3095]
["bitfinex","ETHUSD",1726957729750,0.81674217,2568.5,2568.4,1.0]
["bitfinex","ETHUSD",1726957739753,0.81674217,2568.5,2568.4,3.2948]
["bitfinex","ETHUSD",1726957740072,0.81674217,2568.5,2568.4,3.62428]
["bitfinex","ETHUSD",1726957741838,1.22511325,2568.6,2568.4,3.62428]
["bitfinex","ETHUSD",1726957742160,1.22511325,2568.6,2568.4,3.2948]
["bitfinex","ETHUSD",1726957742331,0.81753808,2568.5,2568.4,3.2948]
["bitfinex","ETHUSD",1726957742518,0.81752639,2568.5,2568.4,3.2948]
["bitfinex","ETHUSD",1726957742723,0.81754677,2568.5,2568.4,3.2948]
["bitfinex","ETHUSD",1726957742958,1.22511325,2568.5,2568.4,3.2948]
["bitfinex","ETHUSD",1726957745275,1.22511325,2568.5,2568.4,3.62428]
["bitfinex","ETHUSD",1726957745424,1.22511325,2568.6,2568.4,3.62428]
["bitfinex","ETHUSD",1726957746965,1.22511325,2568.5,2568.4,3.62428]
["bitfinex","ETHUSD",1726957747638,1.22511325,2568.6,2568.4,3.62428]
["bitfinex","ETHUSD",1726957747840,1.22511325,2568.5,2568.4,3.62428]
["bitfinex","ETHUSD",1726957748259,1.22511325,2568.6,2568.4,3.62428]
["bitfinex","ETHUSD",1726957748856,1.22511325,2568.6,2568.5,0.362428]
["bitfinex","ETHUSD",1726957749083,1.22511325,2568.6,2568.5,0.09798432]
["bitfinex","ETHUSD",1726957750983,1.63348434,2568.7,2568.5,0.09798432]
["bitfinex","ETHUSD",1726957752062,1.22685915,2568.6,2568.4,3.2948]
["bitfinex","ETHUSD",1726957752278,1.22685915,2568.5,2568.4,3.2948]
["bitfinex","ETHUSD",1726957756079,1.22685915,2568.6,2568.4,3.2948]
["bitfinex","ETHUSD",1726957756279,1.22685915,2568.6,2568.4,3.62428]
["bitfinex","ETHUSD",1726957757270,1.22685915,2568.6,2568.5,0.09795732]
["bitfinex","ETHUSD",1726957759444,0.81774132,2568.6,2568.5,0.09795732]
["bitfinex","ETHUSD",1726957759644,1.22685915,2568.7,2568.5,0.09795732]
["bitfinex","ETHUSD",1726957759943,1.22685915,2568.7,2568.4,3.62428]
["bitfinex","ETHUSD",1726957760145,0.81769656,2568.6,2568.5,0.53326432]
["bitfinex","ETHUSD",1726957760442,1.22685915,2568.7,2568.5,0.53326432]
["bitfinex","ETHUSD",1726957760643,0.8176958,2568.6,2568.5,0.63119192]
["bitfinex","ETHUSD",1726957760846,1.22685915,2568.6,2568.5,0.53326432]
["bitfinex","ETHUSD",1726957761046,1.22685915,2568.6,2568.5,0.0979276]
["bitfinex","ETHUSD",1726957761397,1.22685915,2568.6,2568.4,3.62428]
["bitfinex","ETHUSD",1726957761577,0.81770668,2568.5,2568.4,3.62428]
["bitfinex","ETHUSD",1726957762375,0.81770668,2568.5,2568.4,3.2948]
["bitfinex","ETHUSD",1726957763795,0.81770668,2568.5,2568.4,1.0]
["bitfinex","ETHUSD",1726957763994,1.22685915,2568.6,2568.4,1.0]
["bitfinex","ETHUSD",1726957764199,1.22685915,2568.5,2568.4,1.0]
["bitfinex","ETHUSD",1726957765587,1.22685915,2568.6,2568.4,1.0]
["bitfinex","ETHUSD",1726957766368,1.22685915,2568.5,2568.4,1.0]
["bitfinex","ETHUSD",1726957770999,1.22685915,2568.6,2568.4,1.0]
["bitfinex","ETHUSD",1726957774869,0.81778099,2568.5,2568.4,1.0]
["bitfinex","ETHUSD",1726957776406,0.81778099,2568.5,2568.2,2.3015]
["bitfinex","ETHUSD",1726957776573,0.81778099,2568.5,2568.3,0.40098632]
["bitfinex","ETHUSD",1726957777788,0.81778099,2568.4,2568.3,0.40098632]
["bitfinex","ETHUSD",1726957782918,0.81778099,2568.5,2568.3,0.40098632]
["bitfinex","ETHUSD",1726957783216,0.81778099,2568.4,2568.3,0.40098632]
["bitfinex","ETHUSD",1726957783719,0.81778099,2568.4,2568.3,0.49863986]
["bitfinex","ETHUSD",1726957786783,1.04464014,2568.5,2568.3,0.49863986]
["bitfinex","ETHUSD",1726957787217,0.63348434,2568.7,2568.4,0.28001399]
["bitfinex","ETHUSD",1726957787430,2.04500737,2568.9,2568.5,2.4322]
["bitfinex","ETHUSD",1726957788292,1.04500737,2568.9,2568.5,2.4322]
["bitfinex","ETHUSD",1726957788920,1.04500737,2568.9,2568.5,2.9322]
["bitfinex","ETHUSD",1726957789111,1.04500737,2568.9,2568.5,4.64056324]
["bitfinex","ETHUSD",1726957789299,1.3817,2569.0,2568.6,0.46405632]
["bitfinex","ETHUSD",1726957789508,5.43,2569.1,2568.7,0.09726385]
["bitfinex","ETHUSD",1726957789707,5.43,2569.1,2568.7,0.07785335]
["bitfinex","ETHUSD",1726957790193,5.43,2569.1,2568.8,0.07785232]
["bitfinex","ETHUSD",1726957790647,5.43,2569.1,2568.9,0.09709062]
["bitfinex","ETHUSD",1726957790817,5.43,2569.1,2568.8,2.37895232]
["bitfinex","ETHUSD",1726957791513,5.43,2569.1,2568.9,0.09709062]
["bitfinex","ETHUSD",1726957791709,1.3817,2569.2,2568.9,0.09709062]
["bitfinex","ETHUSD",1726957791909,1.3817,2569.2,2568.8,2.37895232]
["bitfinex","ETHUSD",1726957792110,1.3817,2569.2,2568.8,2.78768388]
["bitfinex","ETHUSD",1726957794144,1.3817,2569.2,2568.8,2.70983156]
["bitfinex","ETHUSD",1726957795812,2.60682146,2569.2,2568.8,2.70983156]
["bitfinex","ETHUSD",1726957796840,0.81663572,2569.1,2568.8,2.70983156]
["bitfinex","ETHUSD",1726957797351,0.81663572,2569.3,2568.9,1.78620761]
["bitfinex","ETHUSD",1726957797522,0.81663572,2569.3,2569.0,0.44960392]
["bitfinex","ETHUSD",1726957797723,0.81663572,2569.3,2569.1,0.09683374]
["bitfinex","ETHUSD",1726957797925,0.81663572,2569.3,2568.9,1.70836324]
["bitfinex","ETHUSD",1726957798115,0.81663572,2569.3,2569.0,0.09692034]
["bitfinex","ETHUSD",1726957798551,0.81663572,2569.3,2569.0,0.17476264]
["bitfinex","ETHUSD",1726957799445,0.81663572,2569.3,2569.0,0.09692034]
["bitfinex","ETHUSD",1726957800340,0.81663572,2569.5,2569.1,4.00946324]
["bitfinex","ETHUSD",1726957800545,0.81663572,2569.5,2569.4,2.3011]
["bitfinex","ETHUSD",1726957800741,0.85405222,2569.6,2569.4,1.18159017]
["bitfinex","ETHUSD",1726957801779,0.0374165,2569.6,2569.4,1.18159017]
["bitfinex","ETHUSD",1726957806040,0.0374165,2569.6,2569.3,1.70836324]
["bitfinex","ETHUSD",1726957806247,0.0374165,2569.6,2569.2,2.3011]
["bitfinex","ETHUSD",1726957809993,0.0374165,2569.6,2569.2,2.71173836]
["bitfinex","ETHUSD",1726957811364,0.0374165,2569.6,2569.3,1.70836324]
["bitfinex","ETHUSD",1726957821470,0.0374165,2569.6,2569.2,2.3011]
["bitfinex","ETHUSD",1726957821897,0.0374165,2569.6,2569.3,0.09600607]
["bitfinex","ETHUSD",1726957822411,0.0374165,2569.6,2568.7,2.4598]
["bitfinex","ETHUSD",1726957822570,2.4842,2569.5,2568.8,4.95434324]
["bitfinex","ETHUSD",1726957822772,2.4842,2569.5,2568.9,0.09635244]
["bitfinex","ETHUSD",1726957824214,2.4842,2569.5,2569.0,2.4598]
["bitfinex","ETHUSD",1726957824421,2.4842,2569.5,2569.0,4.16816324]
["bitfinex","ETHUSD",1726957824716,2.4842,2569.5,2569.1,0.09308961]
["bitfinex","ETHUSD",1726957830086,3.18533572,2569.4,2568.7,2.2685]
["bitfinex","ETHUSD",1726957830286,2.3687,2569.3,2569.2,0.09300302]
["bitfinex","ETHUSD",1726957830598,2.3687,2569.3,2568.8,1.70836324]
["bitfinex","ETHUSD",1726957830798,2.3687,2569.3,2568.8,1.78621098]
["bitfinex","ETHUSD",1726957831226,3.18533572,2569.3,2568.8,1.78621098]
["bitfinex","ETHUSD",1726957831737,3.18533572,2569.3,2568.9,0.09326281]
["bitfinex","ETHUSD",1726957834294,0.81663572,2569.2,2568.9,0.09326281]
["bitfinex","ETHUSD",1726957843553,0.81663572,2569.2,2568.8,1.78621105]
["bitfinex","ETHUSD",1726957843845,0.81663572,2569.1,2568.8,1.78621105]
["bitfinex","ETHUSD",1726957844041,0.81663572,2569.1,2568.8,2.19168216]
["bitfinex","ETHUSD",1726957844250,0.81663572,2569.1,2568.9,0.09333837]
["bitfinex","ETHUSD",1726957844451,0.81663572,2569.2,2568.9,0.09333837]
["bitfinex","ETHUSD",1726957855452,0.81663572,2569.2,2569.1,0.5]
["bitfinex","ETHUSD",1726957859360,0.81663572,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957861093,3.59382146,2569.3,2569.1,1.0]
["bitfinex","ETHUSD",1726957861296,1.22512146,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957868353,4.00242633,2569.3,2569.1,1.0]
["bitfinex","ETHUSD",1726957869190,1.63372633,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957881711,2.04474536,2569.3,2569.1,1.0]
["bitfinex","ETHUSD",1726957881712,4.48584536,2569.3,2569.1,1.0]
["bitfinex","ETHUSD",1726957881955,1.63583134,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957899391,1.63585091,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957899588,4.48581097,2569.3,2569.1,1.0]
["bitfinex","ETHUSD",1726957899897,1.63586301,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957900261,4.48581097,2569.3,2569.1,1.0]
["bitfinex","ETHUSD",1726957901887,1.63588543,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957902183,1.63587221,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957905409,1.63587221,2569.3,2569.1,3.7829]
["bitfinex","ETHUSD",1726957905561,1.22702135,2569.2,2569.1,3.7829]
["bitfinex","ETHUSD",1726957906184,1.22702135,2569.3,2569.1,3.7829]
["bitfinex","ETHUSD",1726957907394,0.81768212,2569.2,2569.1,3.7829]
["bitfinex","ETHUSD",1726957909608,0.81768212,2569.2,2569.1,2.7829]
["bitfinex","ETHUSD",1726957909812,0.81768212,2569.2,2569.1,3.2829]
["bitfinex","ETHUSD",1726957912434,1.22702135,2569.3,2569.1,3.2829]
["bitfinex","ETHUSD",1726957912605,0.81737811,2569.2,2569.1,2.939]
["bitfinex","ETHUSD",1726957913785,0.81737811,2569.2,2569.1,3.439]
["bitfinex","ETHUSD",1726957915204,2.4607,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957915502,3.68772135,2569.2,2569.1,1.09314345]
["bitfinex","ETHUSD",1726957915729,2.4607,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957916039,3.58660651,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957916610,7.47886651,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957916905,5.22247872,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957917117,9.18722975,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957917318,14.35179584,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957917524,11.89978595,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957918298,14.35112257,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957920206,14.35046185,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957921972,12.64209861,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957922265,8.02886651,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957931328,10.06831831,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957932170,8.02886651,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957932364,10.06816154,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957932726,8.02886651,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957933268,10.06818247,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957933763,10.06812357,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957938270,7.05742357,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957938469,3.89226,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957938635,5.11544388,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957939631,5.11532388,2569.3,2569.1,1.0]
["bitfinex","ETHUSD",1726957939834,0.8154291,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1726957941269,0.8154291,2569.2,2569.1,1.34493]
["bitfinex","ETHUSD",1726957941450,0.8154291,2569.3,2569.2,2.4493]
["bitfinex","ETHUSD",1726957941633,0.8154291,2569.5,2569.2,2.4493]
["bitfinex","ETHUSD",1726957941830,0.8154291,2569.5,2569.2,2.99955932]
["bitfinex","ETHUSD",1726957944790,0.8154291,2569.3,2569.2,2.4493]
["bitfinex","ETHUSD",1726957945490,4.7075391,2569.3,2569.2,2.4493]
["bitfinex","ETHUSD",1726957952603,3.89211,2569.3,2569.2,2.4493]
["bitfinex","ETHUSD",1726957954169,5.11529388,2569.3,2569.2,2.4493]
["bitfinex","ETHUSD",1726957955000,1.22318388,2569.3,2569.2,2.4493]
["bitfinex","ETHUSD",1726957955312,0.81549838,2569.3,2569.2,2.4493]
["bitfinex","ETHUSD",1726957962709,9.00721388,2569.4,2569.2,2.4493]
["bitfinex","ETHUSD",1726957964327,8.00721388,2569.4,2569.2,2.4493]
["bitfinex","ETHUSD",1726957964858,3.89211,2569.3,2569.2,2.4493]
["bitfinex","ETHUSD",1726957973383,5.52303551,2569.3,2569.2,2.4493]
["bitfinex","ETHUSD",1726957974082,3.89211,2569.3,2569.2,2.4493]
["bitfinex","ETHUSD",1726957974387,5.52303551,2569.3,2569.2,2.4493]
["bitfinex","ETHUSD",1726957975549,1.63092551,2569.3,2569.2,2.4493]
["bitfinex","ETHUSD",1726957976170,0.63092551,2569.3,2569.2,2.4493]
["bitfinex","ETHUSD",1726957976508,1.22456794,2569.3,2569.2,2.9493]
["bitfinex","ETHUSD",1726957979302,1.22456794,2569.3,2569.2,3.24423]
["bitfinex","ETHUSD",1726957980459,1.22456794,2569.3,2569.2,3.74423]
["bitfinex","ETHUSD",1726957980683,1.22456794,2569.3,2569.2,3.4493]
["bitfinex","ETHUSD",1726957984271,1.63421108,2569.3,2569.2,3.4493]
["bitfinex","ETHUSD",1726957984613,1.63421108,2569.4,2569.2,3.9493]
["bitfinex","ETHUSD",1726957984906,1.22599723,2569.3,2569.2,3.9493]
["bitfinex","ETHUSD",1726957988468,1.22599723,2569.3,2569.2,4.4493]
["bitfinex","ETHUSD",1726957989011,1.22599723,2569.3,2569.2,4.53927821]
["bitfinex","ETHUSD",1726957998505,1.22599723,2569.3,2569.2,2.08997821]
["bitfinex","ETHUSD",1726957999018,1.22599723,2569.3,2569.2,2.0]
["bitfinex","ETHUSD",1726957999403,1.22599723,2569.3,2569.2,2.08996741]
["bitfinex","ETHUSD",1726957999784,1.22599723,2569.3,2569.2,2.0]
["bitfinex","ETHUSD",1726957999987,1.22599723,2569.3,2569.2,2.08996741]
["bitfinex","ETHUSD",1726958000176,1.22599723,2569.3,2569.2,2.0]
["bitfinex","ETHUSD",1726958007719,1.22599723,2569.3,2569.2,2.08995931]
["bitfinex","ETHUSD",1726958007947,1.22599723,2569.3,2569.2,2.0]
["bitfinex","ETHUSD",1726958009975,1.22599723,2569.3,2569.2,2.08995931]
["bitfinex","ETHUSD",1726958012049,1.63421108,2569.4,2569.2,2.08995931]
["bitfinex","ETHUSD",1726958012452,6.97484199,2569.4,2569.2,2.0]
["bitfinex","ETHUSD",1726958012673,1.63421108,2569.3,2569.2,2.0]
["bitfinex","ETHUSD",1726958012990,5.52617108,2569.4,2569.2,2.0]
["bitfinex","ETHUSD",1726958013149,1.63421108,2569.3,2569.2,2.0]
["bitfinex","ETHUSD",1726958016319,1.63421108,2569.3,2569.2,4.426]
["bitfinex","ETHUSD",1726958016634,0.81728643,2569.5,2569.3,2.426]
["bitfinex","ETHUSD",1726958016843,0.85470293,2569.6,2569.4,4.13436324]
["bitfinex","ETHUSD",1726958017055,0.0374165,2569.6,2569.5,2.426]
["bitfinex","ETHUSD",1726958017336,0.0374165,2569.6,2569.5,2.51559868]
["bitfinex","ETHUSD",1726958018246,0.0374165,2569.6,2569.5,2.59342114]
["bitfinex","ETHUSD",1726958018413,0.0374165,2569.6,2569.5,3.02359958]
["bitfinex","ETHUSD",1726958019331,0.0374165,2569.6,2569.5,2.94577712]
["bitfinex","ETHUSD",1726958023650,0.0374165,2569.6,2569.5,4.65414036]
["bitfinex","ETHUSD",1726958045872,0.0374165,2569.6,2569.5,2.94577712]
["bitfinex","ETHUSD",1726958046158,0.0374165,2569.6,2569.5,4.65414036]
["bitfinex","ETHUSD",1726958051490,0.0374165,2569.6,2569.5,5.02304528]
["bitfinex","ETHUSD",1726958051716,0.0374165,2569.6,2569.5,4.65414036]
["bitfinex","ETHUSD",1726958052192,0.0374165,2569.6,2569.5,5.02304528]
["bitfinex","ETHUSD",1726958052394,0.0374165,2569.6,2569.5,4.65414036]
["bitfinex","ETHUSD",1726958052898,0.0374165,2569.6,2569.5,5.02304528]
["bitfinex","ETHUSD",1726958053104,0.0374165,2569.6,2569.5,4.65414036]
["bitfinex","ETHUSD",1726958053538,0.0374165,2569.6,2569.5,5.02304528]
["bitfinex","ETHUSD",1726958053788,0.0374165,2569.6,2569.5,4.65414036]
["bitfinex","ETHUSD",1726958054425,0.0374165,2569.6,2569.5,5.02316985]
["bitfinex","ETHUSD",1726958064071,0.0374165,2569.6,2569.5,4.65414036]
["bitfinex","ETHUSD",1726958064273,0.0374165,2569.6,2569.5,5.02452202]
["bitfinex","ETHUSD",1726958067594,0.0374165,2569.6,2569.5,4.65414036]
["bitfinex","ETHUSD",1726958067743,0.0374165,2569.6,2569.5,5.02453073]
["bitfinex","ETHUSD",1726958070743,0.0374165,2569.6,2569.5,5.02447038]
["bitfinex","ETHUSD",1726958071470,0.0374165,2569.6,2569.5,8.57447038]
["bitfinex","ETHUSD",1726958071678,7.43,2570.2,2569.7,2.323]
["bitfinex","ETHUSD",1726958071844,2.4247,2570.5,2570.1,4.03136324]
["bitfinex","ETHUSD",1726958072185,2.4247,2570.5,2570.3,1.70836324]
["bitfinex","ETHUSD",1726958072394,2.4247,2570.5,2570.3,2.07869326]
["bitfinex","ETHUSD",1726958072621,2.4247,2570.5,2570.3,2.16719779]
["bitfinex","ETHUSD",1726958074300,2.4247,2570.5,2570.3,2.16642786]
["bitfinex","ETHUSD",1726958074476,2.4247,2570.5,2570.3,2.61537065]
["bitfinex","ETHUSD",1726958076703,2.4247,2570.7,2570.3,2.61537065]
["bitfinex","ETHUSD",1726958077617,2.4247,2570.7,2570.3,2.24581056]
["bitfinex","ETHUSD",1726958078106,2.4247,2570.7,2570.3,2.61503423]
["bitfinex","ETHUSD",1726958080901,2.4247,2570.7,2570.3,2.61474154]
["bitfinex","ETHUSD",1726958083997,2.4247,2570.7,2570.3,2.24581056]
["bitfinex","ETHUSD",1726958084476,2.4247,2570.7,2570.3,2.6146203]
["bitfinex","ETHUSD",1726958085017,2.4247,2570.7,2570.3,2.24581056]
["bitfinex","ETHUSD",1726958085212,2.4247,2570.7,2570.3,2.6146203]
["bitfinex","ETHUSD",1726958085514,2.4247,2570.7,2570.3,2.24581056]
["bitfinex","ETHUSD",1726958085684,2.4247,2570.7,2570.3,2.6146203]
["bitfinex","ETHUSD",1726958085883,2.4247,2570.7,2570.3,2.24581056]
["bitfinex","ETHUSD",1726958086097,2.4247,2570.7,2570.3,2.6146203]
["bitfinex","ETHUSD",1726958086299,2.4247,2570.7,2570.3,2.24581056]
["bitfinex","ETHUSD",1726958086499,2.4247,2570.7,2570.3,2.6146203]
["bitfinex","ETHUSD",1726958086699,2.4247,2570.7,2570.3,2.24581056]
["bitfinex","ETHUSD",1726958086899,2.4247,2570.7,2570.3,2.6146203]
["bitfinex","ETHUSD",1726958087099,2.4247,2570.7,2570.3,2.24581056]
["bitfinex","ETHUSD",1726958087715,2.4247,2570.7,2570.3,2.61453673]
["bitfinex","ETHUSD",1726958088128,2.4247,2570.7,2570.3,2.24581056]
["bitfinex","ETHUSD",1726958088418,2.4247,2570.7,2570.3,2.61453673]
["bitfinex","ETHUSD",1726958088629,2.4247,2570.7,2570.3,2.24581056]
["bitfinex","ETHUSD",1726958088791,2.4247,2570.7,2570.3,2.61453673]
["bitfinex","ETHUSD",1726958088983,2.4247,2570.7,2570.3,2.24581056]
["bitfinex","ETHUSD",1726958099645,2.4247,2570.7,2570.3,2.6145948]
["bitfinex","ETHUSD",1726958099943,2.5335165,2570.4,2570.3,0.08850453]
["bitfinex","ETHUSD",1726958100103,6.4239565,2570.4,2570.3,0.08850453]
["bitfinex","ETHUSD",1726958100303,2.4961,2570.3,2569.6,4.08196324]
["bitfinex","ETHUSD",1726958100741,2.4961,2570.3,2569.9,0.36893118]
["bitfinex","ETHUSD",1726958100953,2.4961,2570.3,2569.8,1.70836324]
["bitfinex","ETHUSD",1726958101151,2.4961,2570.3,2569.8,2.07729442]
["bitfinex","ETHUSD",1726958103444,2.4961,2570.3,2569.8,1.70836324]
["bitfinex","ETHUSD",1726958104243,2.4961,2570.3,2569.8,2.07744499]
["bitfinex","ETHUSD",1726958104541,2.4961,2570.3,2569.9,0.36908175]
["bitfinex","ETHUSD",1726958104913,2.4961,2570.3,2569.8,2.07744499]
["bitfinex","ETHUSD",1726958105342,2.4961,2570.3,2569.9,0.36908175]
["bitfinex","ETHUSD",1726958107130,2.4961,2570.3,2569.8,1.70836324]
["bitfinex","ETHUSD",1726958107358,2.4961,2570.3,2569.9,0.36913463]
["bitfinex","ETHUSD",1726958107714,2.4961,2570.3,2570.0,0.08587692]
["bitfinex","ETHUSD",1726958110751,2.4961,2570.3,2570.0,0.45508376]
["bitfinex","ETHUSD",1726958111052,2.4961,2570.3,2570.0,0.08587692]
["bitfinex","ETHUSD",1726958111241,2.4961,2570.3,2570.0,0.45508376]
["bitfinex","ETHUSD",1726958111442,2.4961,2570.3,2570.0,0.08587692]
["bitfinex","ETHUSD",1726958111640,2.4961,2570.3,2570.0,0.45508376]
["bitfinex","ETHUSD",1726958111841,2.4961,2570.3,2570.0,0.08587692]
["bitfinex","ETHUSD",1726958112032,2.4961,2570.3,2570.0,0.45508376]
["bitfinex","ETHUSD",1726958112240,2.4961,2570.3,2570.0,0.08587692]
["bitfinex","ETHUSD",1726958112430,2.4961,2570.3,2570.0,0.45508376]
["bitfinex","ETHUSD",1726958112636,0.0374165,2570.4,2570.2,1.70836324]
["bitfinex","ETHUSD",1726958112820,0.0374165,2570.4,2570.2,2.07757008]
["bitfinex","ETHUSD",1726958113026,0.0374165,2570.4,2570.3,0.4548242]
["bitfinex","ETHUSD",1726958127721,0.0374165,2570.4,2570.3,0.455038]
["bitfinex","ETHUSD",1726958130834,0.0374165,2570.4,2570.3,0.08561736]
["bitfinex","ETHUSD",1726958131151,0.0374165,2570.4,2570.3,0.45485415]
["bitfinex","ETHUSD",1726958132244,0.0374165,2570.4,2570.3,0.51638216]
["bitfinex","ETHUSD",1726958132948,2.3494165,2570.4,2570.3,0.51638216]
["bitfinex","ETHUSD",1726958133152,2.58435815,2570.4,2570.3,0.14714537]
["bitfinex","ETHUSD",1726958133708,2.58435815,2570.4,2570.3,0.36923679]
["bitfinex","ETHUSD",1726958134101,2.58435815,2570.4,2570.1,0.36923679]
["bitfinex","ETHUSD",1726958134448,2.3494165,2570.4,2570.2,0.14245797]
["bitfinex","ETHUSD",1726958134951,2.3494165,2570.4,2570.0,1.70836324]
["bitfinex","ETHUSD",1726958135164,2.3494165,2570.4,2570.2,0.36935724]
["bitfinex","ETHUSD",1726958135323,2.3494165,2570.4,2570.3,0.36935724]
["bitfinex","ETHUSD",1726958136107,2.3494165,2570.4,2570.3,0.5117263]
["bitfinex","ETHUSD",1726958137796,0.0374165,2570.4,2570.3,0.51171007]
["bitfinex","ETHUSD",1726958137995,0.0374165,2570.4,2570.3,0.7337174]
["bitfinex","ETHUSD",1726958138550,0.0374165,2570.4,2570.3,0.59134834]
["bitfinex","ETHUSD",1726958138750,0.0374165,2570.4,2570.3,0.7337174]
["bitfinex","ETHUSD",1726958141389,0.0374165,2570.4,2570.3,0.36437639]
["bitfinex","ETHUSD",1726958141783,0.0374165,2570.4,2570.3,0.73364524]
["bitfinex","ETHUSD",1726958144418,0.0374165,2570.4,2570.3,0.36437639]
["bitfinex","ETHUSD",1726958145179,0.0374165,2570.4,2570.3,0.73363483]
["bitfinex","ETHUSD",1726958146019,0.0374165,2570.4,2570.3,3.74313483]
["bitfinex","ETHUSD",1726958146202,0.0374165,2570.4,2570.3,6.74313483]
["bitfinex","ETHUSD",1726958148004,0.0374165,2570.4,2570.3,6.37387639]
["bitfinex","ETHUSD",1726958148620,0.0374165,2570.4,2570.3,6.19294862]
["bitfinex","ETHUSD",1726958154833,0.0374165,2570.4,2570.3,5.82387639]
["bitfinex","ETHUSD",1726958155746,0.0374165,2570.4,2570.3,6.19288858]
["bitfinex","ETHUSD",1726958158548,0.0374165,2570.4,2570.3,5.82387639]
["bitfinex","ETHUSD",1726958158749,0.0374165,2570.4,2570.3,6.19299759]
["bitfinex","ETHUSD",1726958159317,0.0374165,2570.4,2570.3,6.56209631]
["bitfinex","ETHUSD",1726958159919,0.0374165,2570.4,2570.3,6.19299759]
["bitfinex","ETHUSD",1726958160352,0.0374165,2570.4,2570.3,6.74299759]
["bitfinex","ETHUSD",1726958161523,0.0374165,2571.2,2570.3,6.74299759]
["bitfinex","ETHUSD",1726958161524,0.0374165,2571.2,2571.1,1.70836324]
["bitfinex","ETHUSD",1726958161864,0.0374165,2571.2,2571.1,1.84967902]
["bitfinex","ETHUSD",1726958162791,0.0374165,2571.2,2571.1,1.84664777]
["bitfinex","ETHUSD",1726958162920,0.0374165,2571.2,2571.1,1.84361651]
["bitfinex","ETHUSD",1726958163273,2.4048165,2571.7,2571.1,1.84361651]
["bitfinex","ETHUSD",1726958163418,0.32198326,2571.6,2571.1,1.84361651]
["bitfinex","ETHUSD",1726958163626,0.85243258,2571.9,2571.1,1.84361651]
["bitfinex","ETHUSD",1726958163821,0.85243258,2571.9,2571.1,0.14131578]
["bitfinex","ETHUSD",1726958164044,0.85243258,2571.9,2571.1,1.70836324]
["bitfinex","ETHUSD",1726958164363,0.81501608,2571.8,2571.1,1.70533198]
["bitfinex","ETHUSD",1726958164521,0.85243258,2571.9,2571.2,0.14122693]
["bitfinex","ETHUSD",1726958164716,0.20749567,2571.8,2571.1,1.70533198]
["bitfinex","ETHUSD",1726958164921,0.20749567,2571.8,2571.2,0.14116787]
["bitfinex","ETHUSD",1726958165363,0.20749567,2571.8,2571.2,0.13813662]
["bitfinex","ETHUSD",1726958165665,0.20749567,2571.8,2571.3,1.70533198]
["bitfinex","ETHUSD",1726958165959,0.20749567,2571.8,2571.4,0.14088914]
["bitfinex","ETHUSD",1726958166161,2.4174,2571.8,2571.3,1.70533198]
["bitfinex","ETHUSD",1726958166363,2.4174,2571.8,2571.4,0.13619284]
["bitfinex","ETHUSD",1726958166619,2.4174,2571.8,2571.3,1.70230073]
["bitfinex","ETHUSD",1726958166765,2.4174,2571.8,2571.5,0.13156424]
["bitfinex","ETHUSD",1726958166963,2.4174,2571.8,2571.3,1.69926947]
["bitfinex","ETHUSD",1726958167169,2.4174,2571.6,2571.3,1.69926947]
["bitfinex","ETHUSD",1726958167365,2.4174,2571.6,2571.4,0.1272676]
["bitfinex","ETHUSD",1726958167577,2.4174,2571.6,2571.4,0.00643495]
["bitfinex","ETHUSD",1726958167781,2.4174,2571.6,2571.4,0.12315101]
["bitfinex","ETHUSD",1726958167968,2.4174,2571.6,2571.4,0.12011976]
["bitfinex","ETHUSD",1726958168176,2.4174,2571.6,2571.4,0.1170885]
["bitfinex","ETHUSD",1726958169229,2.4174,2571.6,2571.4,0.11405725]
["bitfinex","ETHUSD",1726958169733,2.4174,2571.6,2571.4,0.11102599]
["bitfinex","ETHUSD",1726958170584,2.4174,2571.6,2571.4,0.10799474]
["bitfinex","ETHUSD",1726958171376,2.4174,2571.6,2571.4,0.10496348]
["bitfinex","ETHUSD",1726958172874,2.4174,2571.6,2571.4,0.10193223]
["bitfinex","ETHUSD",1726958173475,2.4174,2571.6,2571.4,0.09890097]
["bitfinex","ETHUSD",1726958180666,0.24548165,2571.7,2571.4,0.09890097]
["bitfinex","ETHUSD",1726958180892,2.2734,2571.8,2571.4,0.09586972]
["bitfinex","ETHUSD",1726958181102,2.2734,2571.8,2571.4,0.11911878]
["bitfinex","ETHUSD",1726958182197,2.2734,2571.8,2571.4,0.11608753]
["bitfinex","ETHUSD",1726958183011,2.2734,2571.8,2571.3,1.69926947]
["bitfinex","ETHUSD",1726958183155,2.2734,2571.8,2571.5,0.12184691]
["bitfinex","ETHUSD",1726958183358,2.2734,2571.6,2571.3,1.69926947]
["bitfinex","ETHUSD",1726958183790,0.00303125,2571.5,2571.3,1.69926947]
["bitfinex","ETHUSD",1726958185920,2.2734,2571.6,2571.3,1.69926947]
["bitfinex","ETHUSD",1726958186214,2.2734,2571.6,2571.3,1.69320696]
["bitfinex","ETHUSD",1726958187073,2.2734,2571.6,2571.3,1.69017571]
["bitfinex","ETHUSD",1726958187418,2.2734,2571.6,2571.3,1.68714445]
["bitfinex","ETHUSD",1726958188417,2.2734,2571.6,2571.4,0.11799042]
["bitfinex","ETHUSD",1726958188712,2.52384817,2571.6,2571.4,0.11799042]
["bitfinex","ETHUSD",1726958189115,2.52384817,2571.6,2571.4,0.11192797]
["bitfinex","ETHUSD",1726958190013,2.52384817,2571.6,2571.4,0.10723373]
["bitfinex","ETHUSD",1726958194417,2.52384817,2571.6,2571.0,4.13346324]
["bitfinex","ETHUSD",1726958194620,2.52384817,2571.6,2571.5,0.1175269]
["bitfinex","ETHUSD",1726958194821,2.52384817,2571.6,2571.0,4.13346324]
["bitfinex","ETHUSD",1726958195021,2.52384817,2571.6,2571.5,0.11371632]
["bitfinex","ETHUSD",1726958195320,2.52384817,2571.6,2571.0,4.13346324]
["bitfinex","ETHUSD",1726958195473,2.52384817,2571.6,2571.5,0.11365167]
["bitfinex","ETHUSD",1726958195674,2.52384817,2571.6,2571.0,4.13346324]
["bitfinex","ETHUSD",1726958195894,3.33886425,2571.6,2571.5,0.11365167]
["bitfinex","ETHUSD",1726958196075,2.4121,2571.5,2571.0,1.70836324]
["bitfinex","ETHUSD",1726958196291,2.75985643,2571.4,2570.8,4.70836324]
["bitfinex","ETHUSD",1726958197213,2.4121,2571.4,2570.8,4.70836324]
["bitfinex","ETHUSD",1726958197778,2.4121,2571.4,2571.0,1.70836324]
["bitfinex","ETHUSD",1726958197982,3.47756425,2571.6,2571.1,2.333]
["bitfinex","ETHUSD",1726958199126,3.47756425,2571.6,2571.1,2.32678833]
["bitfinex","ETHUSD",1726958199619,0.81501608,2571.5,2571.1,2.32678833]
["bitfinex","ETHUSD",1726958200124,0.81501608,2571.5,2571.1,2.32519509]
["bitfinex","ETHUSD",1726958200291,3.47756425,2571.6,2571.1,2.32519509]
["bitfinex","ETHUSD",1726958200499,0.47000884,2571.5,2571.1,2.3205673]
["bitfinex","ETHUSD",1726958200818,1.28502492,2571.5,2571.1,2.3205673]
["bitfinex","ETHUSD",1726958200985,0.47000884,2571.5,2571.1,2.3205673]
["bitfinex","ETHUSD",1726958201186,1.28502492,2571.5,2571.1,2.3205673]
["bitfinex","ETHUSD",1726958202134,1.28502492,2571.5,2571.1,2.31593973]
["bitfinex","ETHUSD",1726958204545,0.81501608,2571.4,2571.1,2.31593973]
["bitfinex","ETHUSD",1726958204945,0.81501608,2571.4,2571.2,0.11400975]
["bitfinex","ETHUSD",1726958205140,1.28502492,2571.5,2571.1,2.31593973]
["bitfinex","ETHUSD",1726958205344,0.81501608,2571.4,2571.1,2.31593973]
["bitfinex","ETHUSD",1726958205852,1.28502492,2571.5,2571.1,2.31593973]
["bitfinex","ETHUSD",1726958206524,0.81501608,2571.4,2571.1,2.31593973]
["bitfinex","ETHUSD",1726958209811,0.81501608,2571.4,2571.1,2.3108033]
["bitfinex","ETHUSD",1726958211514,1.28502492,2571.5,2571.1,2.3108033]
["bitfinex","ETHUSD",1726958211747,0.81501608,2571.4,2571.1,2.3108033]
["bitfinex","ETHUSD",1726958213467,1.28502492,2571.5,2571.1,2.3108033]
["bitfinex","ETHUSD",1726958216154,0.81501608,2571.4,2571.1,2.3108033]
["bitfinex","ETHUSD",1726958216360,0.81501608,2571.4,2571.2,0.11399629]
["bitfinex","ETHUSD",1726958216592,1.28502492,2571.5,2571.2,0.11399629]
["bitfinex","ETHUSD",1726958216751,1.28502492,2571.5,2571.1,2.3108033]
["bitfinex","ETHUSD",1726958216953,0.81501608,2571.5,2571.1,2.3108033]
["bitfinex","ETHUSD",1726958217351,3.63462412,2571.6,2571.2,1.70836324]
["bitfinex","ETHUSD",1726958217352,0.81501608,2571.6,2571.2,1.70836324]
["bitfinex","ETHUSD",1726958217689,0.81501608,2571.6,2571.3,2.4246]
["bitfinex","ETHUSD",1726958220891,0.81501608,2571.6,2571.4,0.36943953]
["bitfinex","ETHUSD",1726958221091,0.81501608,2571.7,2571.5,0.36943953]
["bitfinex","ETHUSD",1726958221395,0.81501608,2571.7,2571.6,0.36943953]
["bitfinex","ETHUSD",1726958222157,1.22252412,2571.8,2571.6,0.36943953]
["bitfinex","ETHUSD",1726958222474,1.96382515,2571.8,2571.3,2.4246]
["bitfinex","ETHUSD",1726958222667,0.81619221,2571.6,2571.3,2.4246]
["bitfinex","ETHUSD",1726958223325,0.81619221,2571.6,2571.3,2.41841979]
["bitfinex","ETHUSD",1726958224932,0.81619221,2571.7,2571.4,1.70836324]
["bitfinex","ETHUSD",1726958225220,0.85360871,2571.9,2571.4,1.70836324]
["bitfinex","ETHUSD",1726958226119,0.0374165,2571.9,2571.4,1.70836324]
["bitfinex","ETHUSD",1726958226278,0.85360871,2571.9,2571.5,2.4246]
["bitfinex","ETHUSD",1726958226479,0.0374165,2571.9,2571.5,2.4246]
["bitfinex","ETHUSD",1726958227110,0.81588585,2572.0,2571.5,2.83789632]
["bitfinex","ETHUSD",1726958227415,8.32201868,2572.1,2571.5,2.83789632]
["bitfinex","ETHUSD",1726958227591,6.09949456,2572.1,2571.5,2.4246]
["bitfinex","ETHUSD",1726958227790,6.32201868,2572.1,2571.5,2.4246]
["bitfinex","ETHUSD",1726958228779,5.09949456,2572.1,2571.5,2.4246]
["bitfinex","ETHUSD",1726958228980,3.70492412,2572.2,2571.5,2.4246]
["bitfinex","ETHUSD",1726958229179,3.70492412,2572.2,2571.6,0.11351974]
["bitfinex","ETHUSD",1726958229423,4.83121406,2572.2,2571.6,0.11351974]
["bitfinex","ETHUSD",1726958229623,1.22252412,2572.1,2571.6,0.11351974]
["bitfinex","ETHUSD",1726958229787,4.83121406,2572.2,2571.6,0.11351974]
["bitfinex","ETHUSD",1726958230117,1.22252412,2572.1,2571.6,0.11351974]
["bitfinex","ETHUSD",1726958230478,4.83121406,2572.2,2571.5,2.4246]
["bitfinex","ETHUSD",1726958232220,4.83121406,2572.2,2571.5,2.83789632]
["bitfinex","ETHUSD",1726958232423,4.83121406,2572.2,2571.6,0.11351974]
["bitfinex","ETHUSD",1726958232582,4.83121406,2572.2,2571.7,2.4544]
["bitfinex","ETHUSD",1726958234797,6.32201868,2572.5,2572.1,2.4544]
["bitfinex","ETHUSD",1726958235007,5.09949456,2572.5,2572.1,2.4544]
["bitfinex","ETHUSD",1726958235789,1.25994062,2572.7,2572.1,2.4544]
["bitfinex","ETHUSD",1726958235790,2.4995,2572.6,2572.1,2.4544]
["bitfinex","ETHUSD",1726958236112,3.72202412,2572.6,2572.1,2.4544]
["bitfinex","ETHUSD",1726958236458,0.76464006,2572.5,2572.1,2.4544]
["bitfinex","ETHUSD",1726958236748,2.4995,2572.6,2572.1,2.4544]
["bitfinex","ETHUSD",1726958237300,3.31404907,2572.6,2572.1,2.4544]
["bitfinex","ETHUSD",1726958238510,2.4995,2572.6,2572.1,2.4544]
["bitfinex","ETHUSD",1726958238934,3.31404907,2572.6,2572.1,2.4544]
["bitfinex","ETHUSD",1726958239623,2.4995,2572.6,2572.1,2.4544]
["bitfinex","ETHUSD",1726958239828,0.72384456,2572.5,2572.1,2.4544]
["bitfinex","ETHUSD",1726958240919,2.3196,2572.4,2571.8,2.3074]
["bitfinex","ETHUSD",1726958241451,2.3196,2572.4,2571.9,0.11294638]
["bitfinex","ETHUSD",1726958241668,2.3196,2572.4,2571.8,2.3074]
["bitfinex","ETHUSD",1726958242215,3.7759531,2572.4,2571.8,2.3074]
["bitfinex","ETHUSD",1726958243418,7.6633731,2572.4,2571.8,2.3074]
["bitfinex","ETHUSD",1726958243652,3.88781,2572.2,2571.8,2.3074]
["bitfinex","ETHUSD",1726958243971,5.59657324,2571.9,2571.0,2.3074]
["bitfinex","ETHUSD",1726958244255,2.3196,2571.8,2571.1,0.11371355]
["bitfinex","ETHUSD",1726958244454,2.3196,2571.8,2571.2,2.3074]
["bitfinex","ETHUSD",1726958244949,2.3196,2571.8,2571.2,4.01576324]
["bitfinex","ETHUSD",1726958245311,6.20771,2572.0,2571.2,4.01576324]
["bitfinex","ETHUSD",1726958245533,8.35668685,2572.0,2571.2,4.01576324]
["bitfinex","ETHUSD",1726958246866,3.88827,2571.9,2571.2,4.01576324]
["bitfinex","ETHUSD",1726958247435,8.35668685,2572.0,2571.3,2.3074]
["bitfinex","ETHUSD",1726958247633,5.91404363,2572.1,2571.6,1.70836324]
["bitfinex","ETHUSD",1726958247873,10.90972907,2572.2,2571.6,1.70836324]
["bitfinex","ETHUSD",1726958248078,0.81454907,2572.1,2571.6,1.70836324]
["bitfinex","ETHUSD",1726958248434,10.90975907,2572.2,2571.6,1.70836324]
["bitfinex","ETHUSD",1726958248634,4.70243907,2572.1,2571.6,1.70836324]
["bitfinex","ETHUSD",1726958251031,3.13414907,2572.2,2571.7,2.2822]
["bitfinex","ETHUSD",1726958251334,3.13414907,2572.2,2571.7,2.39547477]
["bitfinex","ETHUSD",1726958251790,7.02193907,2572.2,2571.7,2.39547477]
["bitfinex","ETHUSD",1726958252076,12.12294539,2572.2,2571.7,2.2822]
["bitfinex","ETHUSD",1726958252377,12.12293539,2572.2,2571.7,2.2822]
["bitfinex","ETHUSD",1726958252968,4.70246907,2572.1,2571.7,2.2822]
["bitfinex","ETHUSD",1726958253378,4.70246907,2572.1,2571.8,0.11329633]
["bitfinex","ETHUSD",1726958253538,4.70246907,2572.1,2571.7,2.2822]
["bitfinex","ETHUSD",1726958253730,6.03702702,2572.1,2571.7,2.2822]
["bitfinex","ETHUSD",1726958254158,5.22247795,2572.1,2571.7,2.2822]
["bitfinex","ETHUSD",1726958254334,6.03702702,2572.1,2571.7,2.2822]
["bitfinex","ETHUSD",1726958254948,3.88809,2572.0,2571.7,2.2822]
["bitfinex","ETHUSD",1726958255483,4.70263907,2572.0,2571.7,2.2822]
["bitfinex","ETHUSD",1726958256047,3.88809,2572.0,2571.7,2.2822]
["bitfinex","ETHUSD",1726958256461,6.03702702,2572.1,2571.7,2.2822]
["bitfinex","ETHUSD",1726958256775,4.70246907,2572.1,2571.7,2.2822]
["bitfinex","ETHUSD",1726958256947,3.88792,2572.1,2571.7,2.2822]
["bitfinex","ETHUSD",1726958257152,4.70246907,2572.1,2571.7,2.2822]
["bitfinex","ETHUSD",1726958257383,4.70246907,2572.1,2571.8,0.11325593]
["bitfinex","ETHUSD",1726958257540,4.70246907,2572.1,2571.7,2.2822]
["bitfinex","ETHUSD",1726958258687,3.88792,2572.1,2571.7,2.2822]
["bitfinex","ETHUSD",1726958258892,3.88792,2572.1,2571.8,0.11325593]
["bitfinex","ETHUSD",1726958259034,3.88792,2572.1,2571.7,2.2822]
["bitfinex","ETHUSD",1726958259467,4.70246907,2572.1,2571.8,0.11325593]
["bitfinex","ETHUSD",1726958259667,4.70246907,2572.1,2571.7,2.2822]
["bitfinex","ETHUSD",1726958262472,0.81454907,2572.0,2571.7,2.2822]
["bitfinex","ETHUSD",1726958263283,0.81454907,2572.1,2571.8,0.11325863]
["bitfinex","ETHUSD",1726958263973,0.81454907,2572.1,2571.7,2.2822]
["bitfinex","ETHUSD",1726958266112,0.81454907,2572.2,2571.9,2.2822]
["bitfinex","ETHUSD",1726958266496,0.81454907,2572.1,2571.9,2.2822]
["bitfinex","ETHUSD",1726958267477,0.81454907,2572.1,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958267821,5.91404363,2572.5,2572.1,2.2822]
["bitfinex","ETHUSD",1726958267978,0.81454907,2572.4,2572.1,2.2822]
["bitfinex","ETHUSD",1726958268188,5.09949456,2572.5,2572.1,2.2822]
["bitfinex","ETHUSD",1726958268189,0.81454907,2572.5,2572.1,2.2822]
["bitfinex","ETHUSD",1726958278287,4.70183907,2572.5,2572.1,2.2822]
["bitfinex","ETHUSD",1726958280727,3.88783,2572.2,2571.6,2.2709]
["bitfinex","ETHUSD",1726958280935,3.88803,2572.0,2571.6,2.2709]
["bitfinex","ETHUSD",1726958281302,6.14993,2572.2,2571.6,2.2709]
["bitfinex","ETHUSD",1726958281303,3.88787,2572.1,2571.7,0.11307285]
["bitfinex","ETHUSD",1726958281908,3.88783,2572.2,2571.7,0.11307285]
["bitfinex","ETHUSD",1726958282114,3.88783,2572.2,2571.8,2.2709]
["bitfinex","ETHUSD",1726958282323,0.81454907,2572.3,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958282630,4.70197907,2572.4,2572.1,2.2709]
["bitfinex","ETHUSD",1726958282797,0.81454907,2572.3,2572.1,2.38362034]
["bitfinex","ETHUSD",1726958283004,0.81454907,2572.3,2572.1,2.2709]
["bitfinex","ETHUSD",1726958283239,8.58948907,2572.4,2572.1,2.2709]
["bitfinex","ETHUSD",1726958283534,0.81454907,2572.3,2572.1,2.2709]
["bitfinex","ETHUSD",1726958284098,0.81454907,2572.5,2572.1,2.2709]
["bitfinex","ETHUSD",1726958284300,4.70174907,2572.6,2572.2,0.11263155]
["bitfinex","ETHUSD",1726958284739,0.81454907,2572.5,2572.2,0.11263155]
["bitfinex","ETHUSD",1726958289130,0.81454907,2572.5,2572.1,2.2709]
["bitfinex","ETHUSD",1726958291554,4.70174907,2572.6,2572.1,2.2709]
["bitfinex","ETHUSD",1726958292316,0.81454907,2572.5,2572.1,2.2709]
["bitfinex","ETHUSD",1726958294150,0.81454907,2572.5,2572.2,0.11261539]
["bitfinex","ETHUSD",1726958294362,0.81454907,2572.5,2572.1,2.2709]
["bitfinex","ETHUSD",1726958294957,4.70183907,2572.5,2572.1,2.2709]
["bitfinex","ETHUSD",1726958295124,2.02120539,2572.4,2572.1,2.2709]
["bitfinex","ETHUSD",1726958296526,0.81454907,2572.4,2572.1,2.2709]
["bitfinex","ETHUSD",1726958303438,0.81454907,2572.3,2572.1,2.2709]
["bitfinex","ETHUSD",1726958311246,0.81454907,2572.2,2572.1,2.2709]
["bitfinex","ETHUSD",1726958311757,0.81454907,2572.3,2572.1,2.38361764]
["bitfinex","ETHUSD",1726958312253,0.81454907,2572.3,2572.1,2.2709]
["bitfinex","ETHUSD",1726958314606,0.81454907,2572.2,2572.1,2.2709]
["bitfinex","ETHUSD",1726958314763,0.81454907,2572.3,2572.1,2.66882632]
["bitfinex","ETHUSD",1726958314967,0.81454907,2572.3,2572.1,2.2709]
["bitfinex","ETHUSD",1726958323587,1.22252412,2572.4,2572.1,2.2709]
["bitfinex","ETHUSD",1726958323588,0.81454907,2572.4,2572.1,2.2709]
["bitfinex","ETHUSD",1726958325090,0.81454907,2572.3,2572.1,2.2709]
["bitfinex","ETHUSD",1726958326989,0.81454907,2572.4,2572.2,4.05296324]
["bitfinex","ETHUSD",1726958327693,0.81454907,2572.4,2572.3,0.11252124]
["bitfinex","ETHUSD",1726958327994,0.81454907,2572.4,2572.2,4.05296324]
["bitfinex","ETHUSD",1726958328480,0.81454907,2572.4,2572.3,0.11252124]
["bitfinex","ETHUSD",1726958329006,0.81454907,2572.4,2572.2,4.05296324]
["bitfinex","ETHUSD",1726958329521,0.00178226,2572.3,2572.2,4.05296324]
["bitfinex","ETHUSD",1726958331269,0.81454907,2572.4,2572.2,4.05296324]
["bitfinex","ETHUSD",1726958331480,0.81454907,2572.4,2572.2,4.0462428]
["bitfinex","ETHUSD",1726958332899,0.81454907,2572.4,2572.3,0.11252124]
["bitfinex","ETHUSD",1726958333199,0.81454907,2572.4,2572.2,4.0462428]
["bitfinex","ETHUSD",1726958333585,0.81454907,2572.4,2572.3,0.11252124]
["bitfinex","ETHUSD",1726958333899,0.81454907,2572.4,2572.2,4.0462428]
["bitfinex","ETHUSD",1726958334288,0.81454907,2572.4,2572.3,0.11252124]
["bitfinex","ETHUSD",1726958334460,0.81454907,2572.4,2572.3,0.11073898]
["bitfinex","ETHUSD",1726958334660,0.00178226,2572.3,2572.2,4.0462428]
["bitfinex","ETHUSD",1726958335091,0.00178226,2572.3,2572.2,4.15877995]
["bitfinex","ETHUSD",1726958336689,0.81454907,2572.4,2572.2,4.15877995]
["bitfinex","ETHUSD",1726958337007,0.81454907,2572.4,2572.2,4.15384177]
["bitfinex","ETHUSD",1726958338328,0.81454907,2572.5,2572.2,4.15384177]
["bitfinex","ETHUSD",1726958338531,0.81454907,2572.5,2572.2,4.04130462]
["bitfinex","ETHUSD",1726958341019,0.81454907,2572.4,2572.2,4.04130462]
["bitfinex","ETHUSD",1726958344533,1.22252412,2572.6,2572.2,4.04130462]
["bitfinex","ETHUSD",1726958344534,0.81454907,2572.5,2572.2,4.04130462]
["bitfinex","ETHUSD",1726958346309,0.0374165,2572.7,2572.4,1.70836324]
["bitfinex","ETHUSD",1726958346645,0.0374165,2572.7,2572.6,1.70836324]
["bitfinex","ETHUSD",1726958346790,0.0374165,2572.7,2572.5,2.4448]
["bitfinex","ETHUSD",1726958347129,0.0374165,2572.7,2572.6,0.1121417]
["bitfinex","ETHUSD",1726958347330,0.0374165,2572.7,2572.6,0.11035944]
["bitfinex","ETHUSD",1726958348448,0.63256251,2572.7,2572.6,0.11035944]
["bitfinex","ETHUSD",1726958348797,0.63256251,2572.7,2572.3,2.4448]
["bitfinex","ETHUSD",1726958348992,0.85196557,2572.7,2572.4,0.11225981]
["bitfinex","ETHUSD",1726958349295,0.00493818,2572.6,2572.3,2.4448]
["bitfinex","ETHUSD",1726958349497,0.00493818,2572.6,2572.4,0.11225981]
["bitfinex","ETHUSD",1726958350433,0.00493818,2572.6,2572.3,2.4448]
["bitfinex","ETHUSD",1726958351136,0.85196557,2572.7,2572.3,2.4448]
["bitfinex","ETHUSD",1726958351498,0.85196557,2572.7,2572.3,2.43986182]
["bitfinex","ETHUSD",1726958351799,0.0374165,2572.7,2572.3,2.43986182]
["bitfinex","ETHUSD",1726958352507,0.0374165,2572.7,2572.3,2.43807956]
["bitfinex","ETHUSD",1726958353246,0.0374165,2572.7,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958353247,1.68326254,2572.7,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958353928,0.81454907,2572.6,2572.1,1.70342506]
["bitfinex","ETHUSD",1726958355356,0.81454907,2572.6,2572.1,4.07362506]
["bitfinex","ETHUSD",1726958358868,0.81454907,2572.6,2572.2,0.11243736]
["bitfinex","ETHUSD",1726958359076,1.89200695,2572.6,2572.1,4.07362506]
["bitfinex","ETHUSD",1726958360182,3.25854907,2572.5,2572.1,4.07362506]
["bitfinex","ETHUSD",1726958361692,3.25854907,2572.5,2572.1,1.70342506]
["bitfinex","ETHUSD",1726958362162,3.25854907,2572.5,2572.2,0.11242392]
["bitfinex","ETHUSD",1726958362360,0.81454907,2572.4,2572.2,0.11242392]
["bitfinex","ETHUSD",1726958363086,0.81454907,2572.5,2572.2,2.43152392]
["bitfinex","ETHUSD",1726958363451,0.81454907,2572.5,2572.2,2.3191]
["bitfinex","ETHUSD",1726958364482,0.81454907,2572.6,2572.2,2.3191]
["bitfinex","ETHUSD",1726958364789,0.81454907,2572.5,2572.2,2.3191]
["bitfinex","ETHUSD",1726958365549,0.81454907,2572.5,2572.3,0.11233515]
["bitfinex","ETHUSD",1726958365777,0.81454907,2572.5,2572.2,2.3191]
["bitfinex","ETHUSD",1726958365981,0.81454907,2572.6,2572.3,0.11233515]
["bitfinex","ETHUSD",1726958366286,0.81454907,2572.5,2572.2,2.3191]
["bitfinex","ETHUSD",1726958366486,0.00178226,2572.3,2572.2,2.3191]
["bitfinex","ETHUSD",1726958366991,0.00178226,2572.3,2572.2,2.43152392]
["bitfinex","ETHUSD",1726958368490,0.81454907,2572.5,2572.2,2.43152392]
["bitfinex","ETHUSD",1726958368695,0.81454907,2572.5,2572.2,2.42480348]
["bitfinex","ETHUSD",1726958369410,1.26639804,2572.5,2572.2,0.11242392]
["bitfinex","ETHUSD",1726958369622,3.18164907,2572.4,2571.9,1.70836324]
["bitfinex","ETHUSD",1726958370221,3.18164907,2572.4,2572.0,0.1126015]
["bitfinex","ETHUSD",1726958370579,2.3671,2572.4,2572.0,0.1126015]
["bitfinex","ETHUSD",1726958370976,3.18164907,2572.4,2572.0,0.1126015]
["bitfinex","ETHUSD",1726958371422,2.3671,2572.4,2572.0,0.1126015]
["bitfinex","ETHUSD",1726958371824,3.18164907,2572.4,2572.0,2.5687015]
["bitfinex","ETHUSD",1726958372119,2.3671,2572.4,2572.0,2.5687015]
["bitfinex","ETHUSD",1726958373219,3.18164907,2572.4,2572.0,2.5687015]
["bitfinex","ETHUSD",1726958373509,2.3671,2572.4,2572.0,2.5687015]
["bitfinex","ETHUSD",1726958373716,3.18164907,2572.4,2572.0,2.5687015]
["bitfinex","ETHUSD",1726958373882,3.18164907,2572.4,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958374083,2.3671,2572.4,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958374283,2.3671,2572.4,2572.2,0.11244812]
["bitfinex","ETHUSD",1726958375318,3.18164907,2572.4,2572.2,0.11244812]
["bitfinex","ETHUSD",1726958375496,2.3671,2572.4,2572.2,0.11244812]
["bitfinex","ETHUSD",1726958376390,3.18164907,2572.4,2572.2,0.11244812]
["bitfinex","ETHUSD",1726958376592,2.80751732,2572.4,2572.2,0.11244812]
["bitfinex","ETHUSD",1726958376811,2.3671,2572.2,2571.2,2.4561]
["bitfinex","ETHUSD",1726958377026,3.18323451,2572.2,2571.6,1.70836324]
["bitfinex","ETHUSD",1726958377236,0.81613451,2572.1,2571.6,4.70836324]
["bitfinex","ETHUSD",1726958377434,0.81613451,2572.1,2571.7,0.1128975]
["bitfinex","ETHUSD",1726958377637,2.3671,2572.0,2571.7,0.1128975]
["bitfinex","ETHUSD",1726958377940,3.18323451,2572.0,2571.7,0.1128975]
["bitfinex","ETHUSD",1726958378233,3.18323451,2572.0,2571.6,1.70836324]
["bitfinex","ETHUSD",1726958378437,0.82936986,2571.9,2571.4,1.70836324]
["bitfinex","ETHUSD",1726958378603,1.64550437,2571.9,2571.4,1.70836324]
["bitfinex","ETHUSD",1726958378804,0.82936986,2571.9,2571.4,1.70836324]
["bitfinex","ETHUSD",1726958379016,1.64550437,2571.9,2571.4,4.70836324]
["bitfinex","ETHUSD",1726958379237,1.64550437,2571.9,2571.5,0.11307514]
["bitfinex","ETHUSD",1726958379441,0.91231685,2571.8,2571.5,0.11307514]
["bitfinex","ETHUSD",1726958379640,2.3671,2571.7,2571.5,0.11307514]
["bitfinex","ETHUSD",1726958380500,2.3671,2571.7,2571.2,1.70836324]
["bitfinex","ETHUSD",1726958381119,2.3671,2571.7,2571.3,0.11325281]
["bitfinex","ETHUSD",1726958381322,2.3671,2571.7,2571.2,1.70836324]
["bitfinex","ETHUSD",1726958381520,0.70716445,2571.6,2571.2,1.70836324]
["bitfinex","ETHUSD",1726958381743,0.70716445,2571.6,2571.3,0.11342781]
["bitfinex","ETHUSD",1726958384410,2.3671,2571.7,2571.4,1.70836324]
["bitfinex","ETHUSD",1726958384753,3.18323451,2572.1,2571.6,1.70836324]
["bitfinex","ETHUSD",1726958384900,2.3671,2572.1,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958392184,2.3671,2572.1,2571.6,4.16446324]
["bitfinex","ETHUSD",1726958392392,3.07420345,2572.1,2571.7,0.1130725]
["bitfinex","ETHUSD",1726958392691,2.3671,2572.1,2571.6,4.16446324]
["bitfinex","ETHUSD",1726958392981,2.3671,2572.1,2571.7,0.1130725]
["bitfinex","ETHUSD",1726958393191,2.3671,2572.1,2571.6,4.16446324]
["bitfinex","ETHUSD",1726958393363,2.3671,2572.1,2571.8,0.11298368]
["bitfinex","ETHUSD",1726958393688,2.68542345,2572.1,2571.6,4.16446324]
["bitfinex","ETHUSD",1726958394065,2.68542345,2572.1,2571.7,0.1130725]
["bitfinex","ETHUSD",1726958394389,2.68542345,2572.1,2571.6,4.16446324]
["bitfinex","ETHUSD",1726958394573,2.68542345,2572.1,2571.7,0.1130725]
["bitfinex","ETHUSD",1726958394746,2.68542345,2572.1,2571.6,4.16446324]
["bitfinex","ETHUSD",1726958394943,2.3671,2572.1,2571.8,0.11298368]
["bitfinex","ETHUSD",1726958395149,2.3671,2572.1,2571.6,4.16446324]
["bitfinex","ETHUSD",1726958395350,2.3671,2572.1,2571.9,0.11289488]
["bitfinex","ETHUSD",1726958395689,2.3671,2572.1,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958396212,2.3671,2572.1,2571.9,0.11289488]
["bitfinex","ETHUSD",1726958396406,2.3671,2572.1,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958396614,2.3671,2572.1,2572.0,0.11280608]
["bitfinex","ETHUSD",1726958396773,2.3671,2572.1,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958396967,2.3671,2572.1,2572.0,0.11274955]
["bitfinex","ETHUSD",1726958397174,2.3671,2572.1,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958397373,2.3671,2572.1,2572.0,0.11274955]
["bitfinex","ETHUSD",1726958397614,2.3671,2572.1,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958397907,2.3671,2572.1,2572.0,0.11274955]
["bitfinex","ETHUSD",1726958398072,2.3671,2572.1,2571.9,0.11283835]
["bitfinex","ETHUSD",1726958398423,2.3671,2572.1,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958398712,2.3671,2572.1,2572.0,0.11284107]
["bitfinex","ETHUSD",1726958398879,2.3671,2572.1,2571.9,0.11292986]
["bitfinex","ETHUSD",1726958399080,2.3671,2572.1,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958399519,2.3671,2572.1,2571.9,0.11292986]
["bitfinex","ETHUSD",1726958399821,2.3671,2572.1,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958400117,2.3671,2572.1,2571.9,0.11292986]
["bitfinex","ETHUSD",1726958400484,2.3671,2572.1,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958400822,0.81613451,2572.4,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958401122,7.43419456,2572.5,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958401479,7.43419456,2572.5,2572.3,0.11259087]
["bitfinex","ETHUSD",1726958401912,7.43419456,2572.5,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958402122,7.43419456,2572.5,2572.4,0.1125021]
["bitfinex","ETHUSD",1726958402318,7.43419456,2572.5,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958402319,2.3347,2572.5,2572.3,0.11259087]
["bitfinex","ETHUSD",1726958402521,2.3347,2572.5,2571.9,2.4831]
["bitfinex","ETHUSD",1726958402522,2.3347,2572.5,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958402675,0.00178226,2572.3,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958403017,0.00178226,2572.3,2572.1,0.11276843]
["bitfinex","ETHUSD",1726958403607,0.00178226,2572.3,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958403806,0.00178226,2572.3,2572.2,4.30414288]
["bitfinex","ETHUSD",1726958404826,2.3721165,2572.7,2572.2,4.30414288]
["bitfinex","ETHUSD",1726958405023,3.20186901,2572.7,2572.2,2.4831]
["bitfinex","ETHUSD",1726958405230,3.20186901,2572.7,2572.2,4.19146324]
["bitfinex","ETHUSD",1726958408535,4.01800352,2572.7,2572.2,4.19146324]
["bitfinex","ETHUSD",1726958408826,2.3504,2572.6,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958409725,3.16653451,2572.6,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958409933,0.79207435,2572.5,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958410227,2.3504,2572.4,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958410593,2.3504,2572.4,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958410793,2.3504,2572.4,2572.1,0.11249115]
["bitfinex","ETHUSD",1726958411018,2.3504,2572.4,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958412517,2.3504,2572.4,2572.0,4.08826324]
["bitfinex","ETHUSD",1726958416057,0.81613451,2572.6,2572.0,4.08826324]
["bitfinex","ETHUSD",1726958416058,3.16653451,2572.6,2572.0,4.08826324]
["bitfinex","ETHUSD",1726958416242,5.14249495,2572.6,2572.0,4.08826324]
["bitfinex","ETHUSD",1726958418070,5.14249495,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958419050,4.32636044,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958419354,5.14249495,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958419730,4.32636044,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958419935,5.14249495,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958421372,3.16653451,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958421871,2.3504,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958422651,3.16653451,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958422858,2.3504,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958425148,1.68330352,2572.7,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958425358,0.91634376,2572.6,2572.3,2.393]
["bitfinex","ETHUSD",1726958427052,0.91634376,2572.6,2572.3,2.38765322]
["bitfinex","ETHUSD",1726958427448,0.91634376,2572.6,2572.3,2.38627956]
["bitfinex","ETHUSD",1726958428368,1.73247827,2572.6,2572.3,2.3844973]
["bitfinex","ETHUSD",1726958428950,0.91634376,2572.6,2572.3,2.38271504]
["bitfinex","ETHUSD",1726958429158,0.91634376,2572.6,2572.3,2.38093278]
["bitfinex","ETHUSD",1726958429382,1.73247827,2572.6,2572.3,2.38093278]
["bitfinex","ETHUSD",1726958429545,1.73247827,2572.6,2572.3,2.37955912]
["bitfinex","ETHUSD",1726958430243,1.73247827,2572.6,2572.3,2.37777686]
["bitfinex","ETHUSD",1726958430675,1.73247827,2572.6,2572.3,2.3759946]
["bitfinex","ETHUSD",1726958430842,1.73247827,2572.6,2572.3,2.37421234]
["bitfinex","ETHUSD",1726958431395,0.91634376,2572.6,2572.3,2.37283868]
["bitfinex","ETHUSD",1726958431675,1.68330352,2572.7,2572.3,2.37283868]
["bitfinex","ETHUSD",1726958432241,0.85355101,2572.7,2572.4,1.70658098]
["bitfinex","ETHUSD",1726958433491,0.85355101,2572.7,2572.4,1.70479872]
["bitfinex","ETHUSD",1726958434386,0.85355101,2572.7,2572.4,1.70301646]
["bitfinex","ETHUSD",1726958434596,0.85355101,2572.7,2572.4,1.7016428]
["bitfinex","ETHUSD",1726958435456,0.85355101,2572.7,2572.4,1.69986054]
["bitfinex","ETHUSD",1726958436800,0.85355101,2572.7,2572.4,1.69492236]
["bitfinex","ETHUSD",1726958438767,0.0374165,2572.7,2572.6,4.14716324]
["bitfinex","ETHUSD",1726958439211,0.0374165,2572.7,2572.6,2.4388]
["bitfinex","ETHUSD",1726958440865,0.0374165,2572.7,2572.6,2.43701774]
["bitfinex","ETHUSD",1726958441285,0.0374165,2572.7,2572.6,2.43523548]
["bitfinex","ETHUSD",1726958441491,0.0374165,2572.7,2572.6,2.43345322]
["bitfinex","ETHUSD",1726958441692,0.00137366,2572.6,2572.4,1.70836324]
["bitfinex","ETHUSD",1726958442417,0.00137366,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958442775,0.00137366,2572.6,2572.5,0.15411723]
["bitfinex","ETHUSD",1726958442987,0.00137366,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958443400,0.00137366,2572.6,2572.3,0.15429803]
["bitfinex","ETHUSD",1726958443721,0.0374165,2572.7,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958444128,0.00137366,2572.3,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958444487,0.00137366,2572.3,2572.2,4.14716324]
["bitfinex","ETHUSD",1726958444679,0.00137366,2572.3,2572.2,4.56187956]
["bitfinex","ETHUSD",1726958446225,0.85355101,2572.7,2572.2,4.5605059]
["bitfinex","ETHUSD",1726958449239,0.0374165,2572.7,2572.2,4.5605059]
["bitfinex","ETHUSD",1726958449835,0.85355101,2572.7,2572.2,4.5605059]
["bitfinex","ETHUSD",1726958451023,0.0374165,2572.7,2572.2,4.5605059]
["bitfinex","ETHUSD",1726958451338,0.85355101,2572.7,2572.2,4.5605059]
["bitfinex","ETHUSD",1726958452315,0.0374165,2572.7,2572.2,4.5605059]
["bitfinex","ETHUSD",1726958452931,0.0374165,2572.7,2572.3,0.15428726]
["bitfinex","ETHUSD",1726958453490,0.0374165,2572.7,2572.2,4.5605059]
["bitfinex","ETHUSD",1726958453804,0.0374165,2572.7,2572.4,0.1524146]
["bitfinex","ETHUSD",1726958453997,0.0374165,2572.7,2572.5,0.15398764]
["bitfinex","ETHUSD",1726958454198,0.0374165,2572.7,2572.5,0.15220538]
["bitfinex","ETHUSD",1726958454508,0.0374165,2572.7,2572.2,4.5605059]
["bitfinex","ETHUSD",1726958454920,0.0374165,2572.7,2572.3,0.15410904]
["bitfinex","ETHUSD",1726958455098,0.00137366,2572.5,2572.3,0.15410904]
["bitfinex","ETHUSD",1726958455298,0.00137366,2572.5,2572.3,0.47146149]
["bitfinex","ETHUSD",1726958455501,0.00137366,2572.5,2572.4,0.15401863]
["bitfinex","ETHUSD",1726958456632,0.0374165,2572.7,2572.4,0.15401863]
["bitfinex","ETHUSD",1726958456831,0.0374165,2572.7,2572.4,0.15264497]
["bitfinex","ETHUSD",1726958457336,0.0374165,2572.7,2572.2,4.14716324]
["bitfinex","ETHUSD",1726958457515,0.0374165,2572.7,2572.3,0.41471632]
["bitfinex","ETHUSD",1726958457708,0.0374165,2572.7,2572.3,0.15406325]
["bitfinex","ETHUSD",1726958458033,0.0374165,2572.7,2572.2,4.14716324]
["bitfinex","ETHUSD",1726958458034,0.0374165,2572.7,2572.4,0.15397284]
["bitfinex","ETHUSD",1726958458541,0.0374165,2572.7,2572.5,0.15388244]
["bitfinex","ETHUSD",1726958459146,0.0374165,2572.7,2572.2,4.14716324]
["bitfinex","ETHUSD",1726958459447,0.0374165,2572.7,2572.6,0.15379205]
["bitfinex","ETHUSD",1726958459600,0.0374165,2572.7,2572.2,4.14716324]
["bitfinex","ETHUSD",1726958459938,0.0374165,2572.7,2572.3,0.15406325]
["bitfinex","ETHUSD",1726958460314,0.0374165,2572.7,2572.2,4.56187956]
["bitfinex","ETHUSD",1726958460527,0.0374165,2572.7,2572.4,0.15397284]
["bitfinex","ETHUSD",1726958460729,0.0374165,2572.7,2572.3,0.15406325]
["bitfinex","ETHUSD",1726958460914,0.0374165,2572.7,2572.5,0.15388244]
["bitfinex","ETHUSD",1726958461122,0.0374165,2572.7,2572.2,4.14716324]
["bitfinex","ETHUSD",1726958461353,0.0374165,2572.7,2572.6,0.15379205]
["bitfinex","ETHUSD",1726958461539,0.0374165,2572.7,2572.2,4.14716324]
["bitfinex","ETHUSD",1726958461741,0.0374165,2572.7,2572.6,0.15379205]
["bitfinex","ETHUSD",1726958461935,0.0374165,2572.7,2572.2,4.14716324]
["bitfinex","ETHUSD",1726958462147,0.0374165,2572.7,2572.6,0.15379205]
["bitfinex","ETHUSD",1726958462354,0.0374165,2572.7,2572.2,4.14716324]
["bitfinex","ETHUSD",1726958462554,0.0374165,2572.7,2572.6,0.15379472]
["bitfinex","ETHUSD",1726958462755,0.0374165,2572.7,2572.3,2.4227]
["bitfinex","ETHUSD",1726958462975,0.0374165,2572.7,2572.6,0.15379472]
["bitfinex","ETHUSD",1726958463112,0.0374165,2572.7,2572.3,2.4227]
["bitfinex","ETHUSD",1726958463313,0.0374165,2572.7,2572.6,0.15379472]
["bitfinex","ETHUSD",1726958463516,0.0374165,2572.7,2572.3,2.4227]
["bitfinex","ETHUSD",1726958463716,0.0374165,2572.7,2572.6,0.15379472]
["bitfinex","ETHUSD",1726958463973,0.0374165,2572.7,2572.3,2.4227]
["bitfinex","ETHUSD",1726958464121,0.0374165,2572.7,2572.3,2.83580632]
["bitfinex","ETHUSD",1726958464312,0.0374165,2572.7,2572.4,0.15397551]
["bitfinex","ETHUSD",1726958465158,0.0374165,2572.7,2572.3,2.4227]
["bitfinex","ETHUSD",1726958465662,0.0374165,2572.7,2572.4,0.15397551]
["bitfinex","ETHUSD",1726958465951,0.0374165,2572.7,2572.3,2.4227]
["bitfinex","ETHUSD",1726958466329,0.0374165,2572.7,2572.4,0.15397551]
["bitfinex","ETHUSD",1726958466527,0.0374165,2572.7,2572.4,1.70836324]
["bitfinex","ETHUSD",1726958468215,0.0374165,2572.7,2572.4,2.12146956]
["bitfinex","ETHUSD",1726958468645,0.0374165,2572.7,2572.5,0.15388511]
["bitfinex","ETHUSD",1726958470172,2.2977,2572.6,2572.5,0.15388511]
["bitfinex","ETHUSD",1726958470525,2.2977,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958471226,2.2977,2572.6,2572.3,0.15406591]
["bitfinex","ETHUSD",1726958471645,2.2977,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958471846,2.2977,2572.6,2572.4,0.15397551]
["bitfinex","ETHUSD",1726958472057,2.2977,2572.6,2572.2,2.41651956]
["bitfinex","ETHUSD",1726958472362,2.2977,2572.6,2572.5,0.15388511]
["bitfinex","ETHUSD",1726958472564,2.2977,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958472767,2.2977,2572.6,2572.5,0.15388511]
["bitfinex","ETHUSD",1726958472972,2.2977,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958473147,2.2977,2572.6,2572.5,0.15388511]
["bitfinex","ETHUSD",1726958473461,2.2977,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958473672,2.2977,2572.6,2572.5,0.15388511]
["bitfinex","ETHUSD",1726958474026,2.2977,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958474537,2.2977,2572.6,2572.3,0.15406591]
["bitfinex","ETHUSD",1726958474736,2.2977,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958474930,2.2977,2572.6,2572.4,0.15397551]
["bitfinex","ETHUSD",1726958475130,2.2977,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958475328,2.2977,2572.6,2572.5,0.15388511]
["bitfinex","ETHUSD",1726958475544,2.2977,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958475887,2.2977,2572.6,2572.5,0.15388511]
["bitfinex","ETHUSD",1726958476028,2.2977,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958476366,2.2977,2572.6,2572.3,0.15406591]
["bitfinex","ETHUSD",1726958476729,2.2977,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958477048,2.2977,2572.6,2572.4,0.15397551]
["bitfinex","ETHUSD",1726958477372,2.2977,2572.6,2572.3,0.15406591]
["bitfinex","ETHUSD",1726958477576,2.2977,2572.6,2572.5,0.15386898]
["bitfinex","ETHUSD",1726958477732,2.73507751,2572.6,2572.1,4.70836324]
["bitfinex","ETHUSD",1726958478434,2.73507751,2572.6,2572.2,0.15414019]
["bitfinex","ETHUSD",1726958480963,3.55121202,2572.6,2572.2,0.15414019]
["bitfinex","ETHUSD",1726958483352,3.55121202,2572.6,2572.2,0.23188641]
["bitfinex","ETHUSD",1726958484644,2.73507751,2572.6,2572.2,0.23188641]
["bitfinex","ETHUSD",1726958484843,3.11383451,2572.6,2572.2,0.15414019]
["bitfinex","ETHUSD",1726958492059,3.31093451,2572.5,2572.2,0.15414019]
["bitfinex","ETHUSD",1726958492260,3.31093451,2572.5,2571.9,4.70836324]
["bitfinex","ETHUSD",1726958492587,0.81613451,2572.4,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958492886,0.81613451,2572.4,2572.2,0.15413749]
["bitfinex","ETHUSD",1726958493794,3.31093451,2572.5,2572.2,0.15413749]
["bitfinex","ETHUSD",1726958494086,1.26948037,2572.4,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958494255,1.26948037,2572.4,2572.3,0.15404708]
["bitfinex","ETHUSD",1726958494450,1.26948037,2572.4,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958494655,0.81613451,2572.4,2572.2,0.15413749]
["bitfinex","ETHUSD",1726958495088,0.81613451,2572.4,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958495456,0.81613451,2572.4,2572.3,0.15404708]
["bitfinex","ETHUSD",1726958495653,0.81613451,2572.4,2572.2,0.15413749]
["bitfinex","ETHUSD",1726958495654,2.4948,2572.3,2572.2,0.15413749]
["bitfinex","ETHUSD",1726958495869,2.4948,2572.2,2571.9,1.70836324]
["bitfinex","ETHUSD",1726958496078,3.31093451,2572.2,2571.9,1.70836324]
["bitfinex","ETHUSD",1726958496279,2.4948,2572.2,2571.9,1.70836324]
["bitfinex","ETHUSD",1726958496755,2.4948,2572.2,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958496960,2.4948,2572.2,2571.6,3.0]
["bitfinex","ETHUSD",1726958497254,2.4948,2572.2,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958497853,2.4948,2572.2,2572.1,0.15421715]
["bitfinex","ETHUSD",1726958499259,3.31093451,2572.4,2572.1,0.15421715]
["bitfinex","ETHUSD",1726958499453,3.31093451,2572.4,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958501395,2.4948,2572.4,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958502573,0.81613451,2572.5,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958502770,0.81613451,2572.5,2572.3,0.15420047]
["bitfinex","ETHUSD",1726958502975,0.81613451,2572.5,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958503199,0.81613451,2572.5,2572.4,0.15411007]
["bitfinex","ETHUSD",1726958503700,3.31093451,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958503995,0.81613451,2572.5,2572.4,0.15411007]
["bitfinex","ETHUSD",1726958504201,0.81613451,2572.5,2572.3,0.15420047]
["bitfinex","ETHUSD",1726958504401,0.81613451,2572.5,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958504564,0.81613451,2572.5,2572.4,0.15411007]
["bitfinex","ETHUSD",1726958505075,0.81613451,2572.5,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958509275,6.10091024,2572.5,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958509614,2.3183,2572.4,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958509908,3.13443451,2572.4,2572.1,0.1543813]
["bitfinex","ETHUSD",1726958510072,2.3183,2572.4,2572.1,0.1543813]
["bitfinex","ETHUSD",1726958510475,3.13443451,2572.4,2572.1,0.1543813]
["bitfinex","ETHUSD",1726958510687,3.13443451,2572.4,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958510887,3.13443451,2572.4,2572.2,0.15426935]
["bitfinex","ETHUSD",1726958511093,3.28245744,2572.4,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958511305,2.3183,2572.3,2572.1,0.15435977]
["bitfinex","ETHUSD",1726958512379,3.13443451,2572.3,2572.1,0.15435977]
["bitfinex","ETHUSD",1726958512701,2.3183,2572.3,2572.1,0.15435977]
["bitfinex","ETHUSD",1726958512885,2.3183,2572.3,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958513082,2.3183,2572.3,2572.1,0.15435439]
["bitfinex","ETHUSD",1726958513290,2.3183,2572.3,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958513674,2.3183,2572.3,2572.1,0.15435439]
["bitfinex","ETHUSD",1726958513870,3.23916161,2572.3,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958514112,2.3183,2572.3,2572.1,0.15435439]
["bitfinex","ETHUSD",1726958514316,2.3183,2572.3,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958514696,2.3183,2572.3,2572.1,0.154384]
["bitfinex","ETHUSD",1726958514903,2.3183,2572.3,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958515106,2.3183,2572.3,2572.1,0.154384]
["bitfinex","ETHUSD",1726958515420,2.3183,2572.3,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958517928,3.23916161,2572.3,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958520534,7.12676161,2572.3,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958520831,3.88772,2572.2,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958521031,4.70385451,2572.2,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958522731,4.70416451,2572.0,2571.6,1.70836324]
["bitfinex","ETHUSD",1726958522940,2.3183,2571.9,2571.7,0.15475921]
["bitfinex","ETHUSD",1726958523632,2.3183,2571.9,2571.6,1.70836324]
["bitfinex","ETHUSD",1726958524449,2.3183,2571.9,2571.7,0.36903963]
["bitfinex","ETHUSD",1726958524739,2.3183,2571.9,2571.6,1.70836324]
["bitfinex","ETHUSD",1726958528148,2.3183,2571.9,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958529552,3.88595853,2572.1,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958529748,3.06982402,2572.1,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958530851,3.20123451,2572.3,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958534559,0.81613451,2572.3,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958534726,1.78029195,2572.4,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958535051,7.08854451,2572.5,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958535368,0.81613451,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958535854,7.12565101,2572.7,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958536060,2.16090148,2572.6,2572.2,1.70836324]
["bitfinex","ETHUSD",1726958536226,2.3851,2572.5,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958536439,3.20123451,2572.5,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958536758,3.20123451,2572.5,2572.1,0.15437325]
["bitfinex","ETHUSD",1726958537830,3.20123451,2572.5,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958540555,4.72224494,2572.5,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958541423,0.81613451,2572.4,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958541622,4.72224494,2572.5,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958543019,0.81613451,2572.4,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958544122,4.72224494,2572.5,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958549036,0.81613451,2572.4,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958551569,0.81613451,2572.4,2572.0,4.14616324]
["bitfinex","ETHUSD",1726958552080,0.81613451,2572.4,2572.1,0.15435711]
["bitfinex","ETHUSD",1726958561772,3.00857691,2572.3,2572.1,0.15435711]
["bitfinex","ETHUSD",1726958561975,0.81613451,2572.2,2571.7,5.4378]
["bitfinex","ETHUSD",1726958562596,0.81613451,2572.2,2571.8,1.70836324]
["bitfinex","ETHUSD",1726958569172,0.81613451,2572.3,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958569516,2.11257963,2572.3,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958569875,2.11257963,2572.3,2572.1,0.15441361]
["bitfinex","ETHUSD",1726958570076,1.29644512,2572.3,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958571206,2.11257963,2572.3,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958571404,2.11257963,2572.3,2571.9,2.2851]
["bitfinex","ETHUSD",1726958571618,0.72225937,2572.2,2571.9,2.2851]
["bitfinex","ETHUSD",1726958571774,2.11257963,2572.3,2572.0,0.15450403]
["bitfinex","ETHUSD",1726958572425,0.81613451,2572.2,2572.0,0.15450403]
["bitfinex","ETHUSD",1726958572630,2.11257963,2572.3,2572.0,0.15450403]
["bitfinex","ETHUSD",1726958572931,2.11257963,2572.3,2571.9,2.2851]
["bitfinex","ETHUSD",1726958573639,0.81613451,2572.2,2571.9,2.2851]
["bitfinex","ETHUSD",1726958586942,0.011355,2572.1,2571.9,2.2851]
["bitfinex","ETHUSD",1726958587307,0.011355,2572.1,2572.0,0.1544825]
["bitfinex","ETHUSD",1726958589153,1.43888048,2572.1,2572.0,0.1544825]
["bitfinex","ETHUSD",1726958589446,1.43888048,2572.1,2571.6,2.3303]
["bitfinex","ETHUSD",1726958589447,1.84638852,2572.1,2571.6,2.3303]
["bitfinex","ETHUSD",1726958589621,0.81643757,2571.9,2571.6,2.3303]
["bitfinex","ETHUSD",1726958589816,0.81643757,2571.9,2571.7,0.15475382]
["bitfinex","ETHUSD",1726958590052,0.82779257,2571.9,2571.7,0.15475382]
["bitfinex","ETHUSD",1726958592147,0.011355,2571.9,2571.7,0.15475382]
["bitfinex","ETHUSD",1726958592343,0.011355,2571.9,2571.6,2.3303]
["bitfinex","ETHUSD",1726958593577,0.82779257,2571.9,2571.6,2.3303]
["bitfinex","ETHUSD",1726958593738,0.82779257,2571.9,2571.7,1.70836324]
["bitfinex","ETHUSD",1726958593937,0.011355,2571.9,2571.7,1.70836324]
["bitfinex","ETHUSD",1726958594872,0.011355,2571.9,2571.8,0.15473067]
["bitfinex","ETHUSD",1726958603119,3.44834892,2572.2,2571.8,0.15473067]
["bitfinex","ETHUSD",1726958603318,4.54898146,2572.2,2571.8,0.15473067]
["bitfinex","ETHUSD",1726958603616,3.54898146,2572.2,2571.7,1.70836324]
["bitfinex","ETHUSD",1726958603817,3.54898146,2572.2,2571.3,3.0]
["bitfinex","ETHUSD",1726958603818,1.22465635,2572.2,2571.9,1.70836324]
["bitfinex","ETHUSD",1726958603979,1.22465635,2572.3,2572.0,2.5611498]
["bitfinex","ETHUSD",1726958604176,0.22465635,2572.3,2572.0,2.5611498]
["bitfinex","ETHUSD",1726958604599,4.74206851,2572.5,2572.0,2.5611498]
["bitfinex","ETHUSD",1726958604809,4.74206851,2572.5,2572.0,2.4066]
["bitfinex","ETHUSD",1726958605012,5.81274944,2572.5,2572.0,2.4066]
["bitfinex","ETHUSD",1726958606405,1.63003216,2572.4,2572.0,2.4066]
["bitfinex","ETHUSD",1726958606593,1.63003216,2572.4,2572.1,0.15437054]
["bitfinex","ETHUSD",1726958606915,5.56651728,2572.5,2572.0,2.4066]
["bitfinex","ETHUSD",1726958606916,7.19654944,2572.5,2572.0,2.4066]
["bitfinex","ETHUSD",1726958607340,7.19654944,2572.5,2572.1,0.15437054]
["bitfinex","ETHUSD",1726958607615,7.19654944,2572.5,2572.0,2.4066]
["bitfinex","ETHUSD",1726958607837,7.19654944,2572.5,2572.1,0.15437054]
["bitfinex","ETHUSD",1726958608125,7.19654944,2572.5,2572.0,2.4066]
["bitfinex","ETHUSD",1726958608616,7.19654944,2572.5,2572.1,0.15437054]
["bitfinex","ETHUSD",1726958608827,7.19654944,2572.5,2572.0,2.4066]
["bitfinex","ETHUSD",1726958608982,1.63003216,2572.4,2572.1,0.15437054]
["bitfinex","ETHUSD",1726958609319,1.63003216,2572.4,2572.0,2.4066]
["bitfinex","ETHUSD",1726958609489,7.19654944,2572.5,2572.0,2.4066]
["bitfinex","ETHUSD",1726958609694,7.19654944,2572.5,2572.1,0.15437054]
["bitfinex","ETHUSD",1726958609887,7.19654944,2572.5,2572.0,2.4066]
["bitfinex","ETHUSD",1726958610297,11.08393944,2572.5,2572.0,2.4066]
["bitfinex","ETHUSD",1726958610808,4.08451309,2572.5,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958611008,1.3838,2572.5,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958611317,5.55453866,2572.7,2572.2,2.2582]
["bitfinex","ETHUSD",1726958611921,1.63003216,2572.6,2572.3,0.1541924]
["bitfinex","ETHUSD",1726958612527,1.63003216,2572.6,2572.2,2.2582]
["bitfinex","ETHUSD",1726958612884,1.63003216,2572.6,2572.3,0.1541924]
["bitfinex","ETHUSD",1726958613084,0.81606553,2572.4,2572.3,0.1541924]
["bitfinex","ETHUSD",1726958613325,0.81606553,2572.4,2572.2,2.2582]
["bitfinex","ETHUSD",1726958614002,0.81606553,2572.4,2572.3,0.1541924]
["bitfinex","ETHUSD",1726958614206,1.59102744,2572.4,2571.9,3.96656324]
["bitfinex","ETHUSD",1726958614387,0.81601519,2572.3,2572.0,0.15446366]
["bitfinex","ETHUSD",1726958615817,0.81601519,2572.3,2571.9,3.96656324]
["bitfinex","ETHUSD",1726958617839,0.81601519,2572.2,2571.9,3.96656324]
["bitfinex","ETHUSD",1726958618136,0.81601519,2572.2,2571.9,4.36321956]
["bitfinex","ETHUSD",1726958618501,0.81601519,2572.2,2572.0,0.15444751]
["bitfinex","ETHUSD",1726958619101,0.81601519,2572.3,2572.0,0.15444751]
["bitfinex","ETHUSD",1726958620940,0.81601519,2572.4,2572.0,0.15444751]
["bitfinex","ETHUSD",1726958621134,0.81601519,2572.3,2572.0,0.15444751]
["bitfinex","ETHUSD",1726958621459,0.81601519,2572.3,2571.9,3.96656324]
["bitfinex","ETHUSD",1726958628765,0.81601519,2572.4,2571.9,3.96656324]
["bitfinex","ETHUSD",1726958629267,0.81601519,2572.3,2571.9,3.96656324]
["bitfinex","ETHUSD",1726958635858,0.81601519,2572.3,2571.9,2.2582]
["bitfinex","ETHUSD",1726958636061,1.15839832,2572.3,2572.0,0.15446367]
["bitfinex","ETHUSD",1726958636681,0.81601519,2572.2,2571.9,2.2582]
["bitfinex","ETHUSD",1726958636889,0.81601519,2572.2,2572.0,0.15446367]
["bitfinex","ETHUSD",1726958638446,0.81601519,2572.1,2572.0,0.15446367]
["bitfinex","ETHUSD",1726958638647,0.81601519,2572.2,2572.0,0.15446367]
["bitfinex","ETHUSD",1726958638951,0.81601519,2572.2,2571.9,2.2582]
["bitfinex","ETHUSD",1726958640206,0.81601519,2572.1,2571.9,2.2582]
["bitfinex","ETHUSD",1726958641562,1.22401606,2572.3,2571.9,2.2582]
["bitfinex","ETHUSD",1726958641563,0.81601519,2572.2,2571.9,2.2582]
["bitfinex","ETHUSD",1726958642891,0.81601519,2572.1,2571.9,2.2582]
["bitfinex","ETHUSD",1726958643398,0.81601519,2572.2,2571.9,2.2582]
["bitfinex","ETHUSD",1726958645477,0.81601519,2572.1,2571.9,2.2582]
["bitfinex","ETHUSD",1726958645803,0.81601519,2572.2,2571.9,2.2582]
["bitfinex","ETHUSD",1726958646876,2.56682153,2572.2,2571.7,2.4965]
["bitfinex","ETHUSD",1726958647071,0.81601519,2572.1,2571.8,0.15465801]
["bitfinex","ETHUSD",1726958647572,0.81601519,2572.0,2571.8,0.15465801]
["bitfinex","ETHUSD",1726958647770,0.81601519,2572.0,2571.7,4.20486324]
["bitfinex","ETHUSD",1726958648306,0.81601519,2572.0,2571.8,0.15465801]
["bitfinex","ETHUSD",1726958650158,3.3808385,2572.2,2571.8,0.15465801]
["bitfinex","ETHUSD",1726958650159,0.81601519,2572.2,2572.0,2.4007]
["bitfinex","ETHUSD",1726958650396,1.22401606,2572.3,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958650397,0.81601519,2572.3,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958650598,0.81601519,2572.3,2572.1,1.86276341]
["bitfinex","ETHUSD",1726958650807,0.81601519,2572.3,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958652663,0.81601519,2572.4,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958653812,0.81601519,2572.3,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958653977,0.81601519,2572.4,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958654299,0.81601519,2572.3,2572.1,1.70836324]
["bitfinex","ETHUSD",1726958667016,0.81601519,2572.3,2572.0,2.4007]
["bitfinex","ETHUSD",1726958667392,0.81601519,2572.3,2572.1,0.15427367]
["bitfinex","ETHUSD",1726958667787,0.81601519,2572.3,2572.0,2.4007]
["bitfinex","ETHUSD",1726958668124,0.81601519,2572.3,2572.1,0.15427367]
["bitfinex","ETHUSD",1726958668424,0.81601519,2572.3,2572.0,2.4007]
["bitfinex","ETHUSD",1726958668919,0.81601519,2572.3,2572.1,0.15427367]
["bitfinex","ETHUSD",1726958669221,0.81601519,2572.2,2572.0,2.4007]
["bitfinex","ETHUSD",1726958669594,0.81601519,2572.2,2572.1,0.15427367]
["bitfinex","ETHUSD",1726958669993,0.81601519,2572.3,2572.0,2.4007]
["bitfinex","ETHUSD",1726958670628,0.81601519,2572.2,2572.0,2.4007]
["bitfinex","ETHUSD",1726958671120,0.81601519,2572.2,2572.1,0.15431404]
["bitfinex","ETHUSD",1726958671425,0.81601519,2572.3,2572.1,0.15431404]
["bitfinex","ETHUSD",1726958671921,0.81601519,2572.2,2572.0,2.4007]
["bitfinex","ETHUSD",1726958672106,0.81601519,2572.3,2572.1,0.15431404]
["bitfinex","ETHUSD",1726958672275,0.81601519,2572.3,2572.0,2.4007]
["bitfinex","ETHUSD",1726958678137,0.81601519,2572.3,2572.1,0.15432211]
["bitfinex","ETHUSD",1726958678532,0.81601519,2572.3,2572.0,2.4007]
["bitfinex","ETHUSD",1726958684937,0.81601519,2572.3,2572.1,0.15430594]
["bitfinex","ETHUSD",1726958685109,0.81601519,2572.3,2572.0,2.4007]
["bitfinex","ETHUSD",1726958688538,8.28343169,2572.7,2572.2,2.478]
["bitfinex","ETHUSD",1726958688740,8.28343169,2572.7,2572.1,1.86266918]
["bitfinex","ETHUSD",1726958688741,0.85343169,2572.7,2572.6,1.70836324]
["bitfinex","ETHUSD",1726958688946,0.85343169,2572.7,2572.6,1.86221716]
["bitfinex","ETHUSD",1726958689244,0.0374165,2572.7,2572.6,1.86221716]
["bitfinex","ETHUSD",1726958689929,0.0374165,2572.7,2572.6,1.70836324]
["bitfinex","ETHUSD",1726958699254,0.0374165,2572.7,2572.5,2.478]
["bitfinex","ETHUSD",1726958699544,0.0374165,2572.7,2572.6,0.15374899]
["bitfinex","ETHUSD",1726958701348,0.0374165,2572.7,2572.6,4.19051223]
["bitfinex","ETHUSD",1726958702111,0.0374165,2572.7,2572.6,2.48214899]
["bitfinex","ETHUSD",1726958702339,0.0374165,2572.7,2572.6,2.3284]
["bitfinex","ETHUSD",1726958702553,0.0374165,2572.7,2572.6,2.48204136]
["bitfinex","ETHUSD",1726958703308,0.0374165,2572.7,2572.6,1.8620046]
["bitfinex","ETHUSD",1726958703546,0.0374165,2572.7,2572.6,2.28104506]
["bitfinex","ETHUSD",1726958705079,0.0374165,2572.7,2572.6,2.64923035]
["bitfinex","ETHUSD",1726958705434,0.0374165,2572.7,2572.6,2.28104506]
["bitfinex","ETHUSD",1726958711806,0.0374165,2572.7,2572.6,0.15364136]
["bitfinex","ETHUSD",1726958712303,0.0374165,2572.7,2572.4,4.03676324]
["bitfinex","ETHUSD",1726958712489,0.0374165,2572.7,2572.5,0.15370215]
["bitfinex","ETHUSD",1726958715900,0.0374165,2572.7,2572.1,3.97356324]
["bitfinex","ETHUSD",1726958716241,0.0374165,2572.7,2572.2,3.15398681]
["bitfinex","ETHUSD",1726958716740,0.0374165,2572.7,2572.3,1.70836324]
["bitfinex","ETHUSD",1726958717034,0.0374165,2572.7,2572.4,0.15387865]
["bitfinex","ETHUSD",1726958719737,0.0374165,2572.7,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958719945,0.0374165,2572.7,2572.6,0.15368172]
["bitfinex","ETHUSD",1726958734655,0.0374165,2572.7,2572.6,2.53078172]
["bitfinex","ETHUSD",1726958735090,0.0374165,2572.7,2572.6,2.3771]
["bitfinex","ETHUSD",1726958735390,0.0374165,2572.7,2572.6,2.53075482]
["bitfinex","ETHUSD",1726958736688,0.0374165,2572.7,2572.6,0.15365482]
["bitfinex","ETHUSD",1726958737062,0.0374165,2572.7,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958737260,0.0374165,2572.7,2572.6,0.15365482]
["bitfinex","ETHUSD",1726958740811,0.0374165,2572.7,2572.4,2.3771]
["bitfinex","ETHUSD",1726958740961,0.0374165,2572.7,2572.6,0.15365482]
["bitfinex","ETHUSD",1726958741167,0.0374165,2572.7,2572.4,2.3771]
["bitfinex","ETHUSD",1726958741378,0.0374165,2572.7,2572.5,0.15374521]
["bitfinex","ETHUSD",1726958747508,0.85343169,2572.7,2572.5,0.15374521]
["bitfinex","ETHUSD",1726958747884,0.85343169,2572.7,2572.3,4.08546324]
["bitfinex","ETHUSD",1726958748082,0.85343169,2572.7,2572.6,0.15363329]
["bitfinex","ETHUSD",1726958748308,1.36255968,2572.7,2572.3,2.3771]
["bitfinex","ETHUSD",1726958748483,1.77056055,2572.7,2572.6,0.15363329]
["bitfinex","ETHUSD",1726958748807,0.54654449,2572.7,2572.6,0.15363329]
["bitfinex","ETHUSD",1726958748988,0.54654449,2572.7,2572.3,2.3771]
["bitfinex","ETHUSD",1726958749188,0.54654449,2572.7,2572.1,2.3111]
["bitfinex","ETHUSD",1726958749189,1.3838,2572.5,2572.1,2.3111]
["bitfinex","ETHUSD",1726958749408,2.2000968,2572.5,2572.2,0.15400028]
["bitfinex","ETHUSD",1726958749797,2.2000968,2572.5,2572.2,1.86236352]
["bitfinex","ETHUSD",1726958750123,0.8162968,2572.6,2572.4,1.70836324]
["bitfinex","ETHUSD",1726958750488,0.8162968,2572.6,2572.5,0.15375059]
["bitfinex","ETHUSD",1726958750683,0.8162968,2572.6,2572.4,1.70836324]
["bitfinex","ETHUSD",1726958750917,0.8162968,2572.6,2572.5,0.15375059]
["bitfinex","ETHUSD",1726958754227,0.8162968,2572.6,2572.4,1.70836324]
["bitfinex","ETHUSD",1726958759627,0.8162968,2572.6,2572.5,0.14879384]
["bitfinex","ETHUSD",1726958760745,0.8537133,2572.7,2572.5,0.14879384]
["bitfinex","ETHUSD",1726958762031,0.0374165,2572.7,2572.5,0.14879384]
["bitfinex","ETHUSD",1726958762343,0.8537133,2572.7,2572.5,0.14879384]
["bitfinex","ETHUSD",1726958762704,0.0374165,2572.7,2572.5,0.14879384]
["bitfinex","ETHUSD",1726958763339,0.8537133,2572.7,2572.5,0.14879384]
["bitfinex","ETHUSD",1726958763648,2.20007549,2572.6,2572.5,0.14879384]
["bitfinex","ETHUSD",1726958763821,1.3838,2572.6,2572.5,0.14879384]
["bitfinex","ETHUSD",1726958764142,2.20006944,2572.6,2572.3,1.70836324]
["bitfinex","ETHUSD",1726958764452,2.20006944,2572.6,2572.4,0.14887885]
["bitfinex","ETHUSD",1726958765149,2.20006944,2572.6,2572.3,1.70836324]
["bitfinex","ETHUSD",1726958765913,0.81626944,2572.6,2572.3,1.70836324]
["bitfinex","ETHUSD",1726958766109,0.85368594,2572.7,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958766540,0.85368594,2572.7,2572.6,0.14871151]
["bitfinex","ETHUSD",1726958766703,0.85368594,2572.7,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958768209,0.0374165,2572.7,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958768410,0.85368594,2572.7,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958768609,0.0374165,2572.7,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958768939,0.85368594,2572.7,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958769443,0.0374165,2572.7,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958770234,0.85368594,2572.7,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958770438,0.0374165,2572.7,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958770823,0.85368594,2572.7,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958771212,0.0374165,2572.7,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958789776,0.0374165,2572.7,2572.5,2.1805042]
["bitfinex","ETHUSD",1726958792724,0.0374165,2572.7,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958804930,2.20006944,2572.9,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958804931,2.18748594,2572.9,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958806961,2.13748594,2572.9,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958807555,2.13748594,2572.9,2572.4,2.3111]
["bitfinex","ETHUSD",1726958807791,1.3838,2572.7,2572.2,4.70836324]
["bitfinex","ETHUSD",1726958808059,1.3838,2572.7,2572.3,0.14408353]
["bitfinex","ETHUSD",1726958808285,1.3838,2572.7,2572.2,4.70836324]
["bitfinex","ETHUSD",1726958808492,1.3838,2572.7,2572.4,0.14399312]
["bitfinex","ETHUSD",1726958808792,1.3838,2572.7,2572.3,0.14408353]
["bitfinex","ETHUSD",1726958808967,1.3838,2572.7,2572.2,4.70836324]
["bitfinex","ETHUSD",1726958808968,1.3838,2572.7,2572.5,0.14390273]
["bitfinex","ETHUSD",1726958809169,1.3838,2572.7,2572.4,0.14399312]
["bitfinex","ETHUSD",1726958809366,1.3838,2572.7,2572.6,0.14381234]
["bitfinex","ETHUSD",1726958809567,1.22401606,2572.8,2572.6,1.70836324]
["bitfinex","ETHUSD",1726958809803,1.22401606,2572.9,2572.6,1.85225035]
["bitfinex","ETHUSD",1726958810155,1.22401606,2572.9,2572.6,1.70836324]
["bitfinex","ETHUSD",1726958814390,1.22401606,2572.9,2572.5,2.4385]
["bitfinex","ETHUSD",1726958816912,0.81631535,2572.8,2572.5,2.4385]
["bitfinex","ETHUSD",1726958817935,0.81631535,2572.7,2572.5,2.4385]
["bitfinex","ETHUSD",1726958818422,0.81631535,2572.7,2572.6,0.14388711]
["bitfinex","ETHUSD",1726958819223,2.20011535,2572.7,2572.6,0.14388711]
["bitfinex","ETHUSD",1726958819789,0.81631535,2572.7,2572.3,3.0]
["bitfinex","ETHUSD",1726958819992,0.81631535,2572.7,2572.6,0.14387911]
["bitfinex","ETHUSD",1726958820625,1.88921636,2572.7,2572.0,1.70836324]
["bitfinex","ETHUSD",1726958820856,0.8163875,2572.5,2572.2,4.70836324]
["bitfinex","ETHUSD",1726958821363,0.8163875,2572.6,2572.3,0.14415565]
["bitfinex","ETHUSD",1726958821735,0.8163875,2572.6,2572.2,4.70836324]
["bitfinex","ETHUSD",1726958822043,0.8163875,2572.6,2571.7,0.55]
["bitfinex","ETHUSD",1726958822044,0.8163875,2572.6,2572.4,1.85244184]
["bitfinex","ETHUSD",1726958822222,0.8163875,2572.7,2572.4,1.70836324]
["bitfinex","ETHUSD",1726958822627,0.8163875,2572.7,2572.5,0.1439882]
["bitfinex","ETHUSD",1726958822834,0.8163875,2572.7,2572.6,0.14389781]
["bitfinex","ETHUSD",1726958823257,0.8163875,2572.7,2572.4,1.70836324]
["bitfinex","ETHUSD",1726958823459,0.8163875,2572.7,2572.5,0.1439882]
["bitfinex","ETHUSD",1726958826956,0.8163875,2572.8,2572.5,0.1439882]
["bitfinex","ETHUSD",1726958827154,0.8163875,2572.7,2572.5,0.1439882]
["bitfinex","ETHUSD",1726958827360,0.8163875,2572.7,2572.4,1.70836324]
["bitfinex","ETHUSD",1726958827541,0.8163875,2572.7,2572.6,0.14389781]
["bitfinex","ETHUSD",1726958827747,0.8163875,2572.8,2572.4,1.70836324]
["bitfinex","ETHUSD",1726958827950,0.8163875,2572.7,2572.4,1.70836324]
["bitfinex","ETHUSD",1726958828145,0.8163875,2572.7,2572.5,0.1439882]
["bitfinex","ETHUSD",1726958835597,0.8163875,2572.8,2572.5,2.4754882]
["bitfinex","ETHUSD",1726958836005,0.8163875,2572.8,2572.5,2.3315]
["bitfinex","ETHUSD",1726958837210,0.8163875,2572.7,2572.5,2.3315]
["bitfinex","ETHUSD",1726958837570,0.8163875,2572.7,2572.6,0.14390581]
["bitfinex","ETHUSD",1726958839390,0.8163875,2572.8,2572.6,0.14390581]
["bitfinex","ETHUSD",1726958839789,0.8163875,2572.7,2572.5,2.3315]
["bitfinex","ETHUSD",1726958840172,0.8163875,2572.7,2572.6,0.14390581]
["bitfinex","ETHUSD",1726958841388,1.22461244,2572.9,2572.6,0.14390581]
["bitfinex","ETHUSD",1726958841389,0.8163875,2572.8,2572.6,0.14390581]
["bitfinex","ETHUSD",1726958841712,0.8163875,2572.7,2572.5,2.3315]
["bitfinex","ETHUSD",1726958842785,0.8163875,2572.7,2572.6,0.14389781]
["bitfinex","ETHUSD",1726958850812,0.8163875,2572.7,2572.5,2.3315]
["bitfinex","ETHUSD",1726958850969,0.8163875,2572.7,2572.6,0.14387643]
["bitfinex","ETHUSD",1726958853340,1.22461244,2572.8,2572.6,0.14387643]
["bitfinex","ETHUSD",1726958853542,1.22461244,2572.8,2572.5,2.3315]
["bitfinex","ETHUSD",1726958853756,0.81667839,2572.6,2572.5,2.3315]
["bitfinex","ETHUSD",1726958855141,0.81667839,2572.7,2572.5,2.3315]
["bitfinex","ETHUSD",1726958856039,0.81667839,2572.6,2572.5,2.3315]
["bitfinex","ETHUSD",1726958857841,0.81667839,2572.6,2572.5,2.47546682]
["bitfinex","ETHUSD",1726958863614,0.81667839,2572.6,2572.5,2.3315]
["bitfinex","ETHUSD",1726958863968,0.81667839,2572.6,2572.5,2.47546682]
["bitfinex","ETHUSD",1726958866271,0.81667839,2572.6,2572.5,0.14396682]
["bitfinex","ETHUSD",1726958866471,0.81667839,2572.6,2572.3,2.4471]
["bitfinex","ETHUSD",1726958866708,0.81667839,2572.6,2572.4,0.14405989]
["bitfinex","ETHUSD",1726958875314,0.81667839,2572.6,2572.4,0.5740122]
["bitfinex","ETHUSD",1726958875918,0.81667839,2572.6,2572.4,2.28237544]
["bitfinex","ETHUSD",1726958878358,0.81667839,2572.7,2572.4,2.28237544]
["bitfinex","ETHUSD",1726958878623,0.81667839,2572.7,2572.6,1.70836324]
["bitfinex","ETHUSD",1726958885000,0.81667839,2572.8,2572.6,4.09986324]
["bitfinex","ETHUSD",1726958886443,0.81667839,2572.9,2572.6,4.09986324]
["bitfinex","ETHUSD",1726958886942,0.81667839,2572.8,2572.6,4.09986324]
["bitfinex","ETHUSD",1726958887526,0.81667839,2572.9,2572.6,4.09986324]
["bitfinex","ETHUSD",1726958892452,0.81667839,2572.8,2572.6,4.09986324]
["bitfinex","ETHUSD",1726958892966,0.81667839,2572.9,2572.6,4.09986324]
["bitfinex","ETHUSD",1726958901620,0.81667839,2572.9,2572.4,4.05986324]
["bitfinex","ETHUSD",1726958901802,0.81667839,2572.8,2572.4,4.05986324]
["bitfinex","ETHUSD",1726958902002,0.81667839,2572.8,2572.4,2.3515]
["bitfinex","ETHUSD",1726958902003,0.81667839,2572.7,2572.4,2.3515]
["bitfinex","ETHUSD",1726958902323,0.81667839,2572.7,2572.5,0.13874997]
["bitfinex","ETHUSD",1726958906079,2.20047839,2572.6,2572.5,0.13874997]
["bitfinex","ETHUSD",1726958906364,3.11392474,2572.6,2572.1,4.05986324]
["bitfinex","ETHUSD",1726958906574,0.81619895,2572.5,2572.3,1.70836324]
["bitfinex","ETHUSD",1726958910044,2.19999895,2572.6,2572.3,1.70836324]
["bitfinex","ETHUSD",1726958910246,0.81619895,2572.5,2572.3,1.70836324]
["bitfinex","ETHUSD",1726958910631,2.19999895,2572.6,2572.3,1.70836324]
["bitfinex","ETHUSD",1726958920314,2.19999895,2572.6,2572.1,2.3515]
["bitfinex","ETHUSD",1726958920625,2.19999895,2572.6,2572.3,1.70836324]
["bitfinex","ETHUSD",1726958920849,2.70546331,2572.6,2572.3,1.70836324]
["bitfinex","ETHUSD",1726958924343,2.19999895,2572.6,2572.3,1.70836324]
["bitfinex","ETHUSD",1726958930740,1.3838,2572.6,2572.3,1.70836324]
["bitfinex","ETHUSD",1726958931077,0.81619895,2572.7,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958931352,2.19999895,2572.8,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958933111,1.19999895,2572.8,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958933306,0.19999895,2572.8,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958934575,0.42461139,2572.9,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958934759,1.76172075,2572.9,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958935572,0.42461139,2572.9,2572.5,1.70836324]
["bitfinex","ETHUSD",1726958938441,0.42461139,2572.9,2572.5,4.10116324]
["bitfinex","ETHUSD",1726958938973,1.63003216,2573.1,2572.5,4.10116324]
["bitfinex","ETHUSD",1726958939381,1.63003216,2573.1,2572.7,1.70836324]
["bitfinex","ETHUSD",1726958940242,5.51639216,2573.1,2572.7,1.70836324]
["bitfinex","ETHUSD",1726958940443,1.63003216,2573.0,2572.7,1.70836324]
["bitfinex","ETHUSD",1726958940671,6.66049362,2573.1,2572.7,1.70836324]
["bitfinex","ETHUSD",1726958941300,6.66049362,2573.1,2572.5,4.10116324]
["bitfinex","ETHUSD",1726958941676,6.66049362,2573.1,2572.6,0.13880916]
["bitfinex","ETHUSD",1726958942121,1.63003216,2573.0,2572.6,0.13880916]
["bitfinex","ETHUSD",1726958943592,1.22352131,2572.9,2572.6,0.13880916]
["bitfinex","ETHUSD",1726958944529,0.81573891,2572.8,2572.6,0.13880916]
["bitfinex","ETHUSD",1726958945931,0.81573891,2572.8,2572.5,4.10116324]
["bitfinex","ETHUSD",1726958946131,0.81573891,2572.8,2572.5,4.51127956]
["bitfinex","ETHUSD",1726958946289,0.81573891,2572.7,2572.5,4.51127956]
["bitfinex","ETHUSD",1726958946631,0.81573891,2572.7,2572.6,0.13880916]
["bitfinex","ETHUSD",1726958947425,0.81573891,2572.8,2572.6,2.53160916]
["bitfinex","ETHUSD",1726958947587,0.81573891,2572.9,2572.8,4.10116324]
["bitfinex","ETHUSD",1726958947927,0.81573891,2573.0,2572.8,4.10116324]
["bitfinex","ETHUSD",1726958949340,0.81573891,2573.0,2572.6,2.3928]
["bitfinex","ETHUSD",1726958949552,0.81573891,2572.9,2572.6,2.3928]
["bitfinex","ETHUSD",1726958949723,0.81573891,2572.8,2572.7,0.13866001]
["bitfinex","ETHUSD",1726958949916,0.81573891,2572.8,2572.6,2.3928]
["bitfinex","ETHUSD",1726958950120,0.81573891,2572.8,2572.7,0.13866001]
["bitfinex","ETHUSD",1726958950534,0.81573891,2572.8,2572.6,2.3928]
["bitfinex","ETHUSD",1726958951134,0.81573891,2572.9,2572.6,2.3928]
["bitfinex","ETHUSD",1726958951958,0.81573891,2572.8,2572.6,2.3928]
["bitfinex","ETHUSD",1726958952336,0.81573891,2572.9,2572.6,2.3928]
["bitfinex","ETHUSD",1726958953537,1.22352131,2573.0,2572.6,2.3928]
["bitfinex","ETHUSD",1726958953538,0.81573891,2572.8,2572.6,2.3928]
["bitfinex","ETHUSD",1726958956384,0.81573891,2572.9,2572.6,2.3928]
["bitfinex","ETHUSD",1726958956683,0.81573891,2572.8,2572.6,2.3928]
["bitfinex","ETHUSD",1726958957396,0.81573891,2572.8,2572.4,4.06576324]
["bitfinex","ETHUSD",1726958957602,0.81573891,2572.8,2572.5,0.13876333]
["bitfinex","ETHUSD",1726958958600,0.81573891,2572.7,2572.5,0.13876333]
["bitfinex","ETHUSD",1726958958962,0.81573891,2572.8,2572.5,0.13876333]
["bitfinex","ETHUSD",1726958959183,0.81573891,2572.8,2572.4,4.06576324]
["bitfinex","ETHUSD",1726958959390,0.81573891,2572.7,2572.4,4.06576324]
["bitfinex","ETHUSD",1726958959600,0.81573891,2572.7,2572.5,0.13877402]
["bitfinex","ETHUSD",1726958959892,0.81573891,2572.8,2572.5,0.13877402]
["bitfinex","ETHUSD",1726958960271,0.81573891,2572.8,2572.4,4.06576324]
["bitfinex","ETHUSD",1726958961984,1.22352131,2572.9,2572.4,4.06576324]
["bitfinex","ETHUSD",1726958961985,0.81573891,2572.7,2572.4,4.06576324]
["bitfinex","ETHUSD",1726958962303,0.81573891,2572.7,2572.5,0.13873636]
["bitfinex","ETHUSD",1726958965481,0.81573891,2572.8,2572.5,0.13873636]
["bitfinex","ETHUSD",1726958965786,0.81573891,2572.8,2572.4,4.06576324]
["bitfinex","ETHUSD",1726958965986,0.81573891,2572.8,2572.4,4.47233956]
["bitfinex","ETHUSD",1726958966190,0.81573891,2572.8,2572.5,0.13873636]
["bitfinex","ETHUSD",1726958966800,0.81573891,2572.8,2572.4,4.06576324]
["bitfinex","ETHUSD",1726958968059,0.81573891,2572.7,2572.4,4.06576324]
["bitfinex","ETHUSD",1726958968261,0.81573891,2572.7,2572.5,0.1387497]
["bitfinex","ETHUSD",1726958976470,0.81573891,2572.6,2572.5,0.1387497]
["bitfinex","ETHUSD",1726958980004,0.81573891,2572.6,2572.5,2.4652497]
["bitfinex","ETHUSD",1726958980202,0.81573891,2572.6,2572.5,2.88261099]
["bitfinex","ETHUSD",1726958980622,0.81573891,2572.6,2572.5,2.4652497]
["bitfinex","ETHUSD",1726958982353,0.81573891,2572.6,2572.5,0.1387497]
["bitfinex","ETHUSD",1726958984634,0.81573891,2572.7,2572.5,0.1387497]
["bitfinex","ETHUSD",1726958985550,1.03926022,2572.8,2572.5,0.1387497]
["bitfinex","ETHUSD",1726958985842,1.03926022,2572.8,2572.4,1.70836324]
["bitfinex","ETHUSD",1726958987810,1.03926022,2572.8,2572.5,2.3265]
["bitfinex","ETHUSD",1726958988248,1.03926022,2572.8,2572.5,2.72998632]
["bitfinex","ETHUSD",1726958989331,1.03926022,2572.8,2572.6,0.13863794]
["bitfinex","ETHUSD",1726958989714,1.03926022,2572.8,2572.6,1.70836324]
["bitfinex","ETHUSD",1726958990125,1.03926022,2572.8,2572.7,0.13854756]
["bitfinex","ETHUSD",1726958990319,1.03926022,2572.8,2572.6,1.70836324]
["bitfinex","ETHUSD",1726958992632,1.63003216,2573.0,2572.7,2.4124]
["bitfinex","ETHUSD",1726958992946,1.63003216,2573.1,2572.7,2.4124]
["bitfinex","ETHUSD",1726958994568,1.22455262,2572.9,2572.7,2.4124]
["bitfinex","ETHUSD",1726958995351,0.81644286,2572.8,2572.7,2.4124]
["bitfinex","ETHUSD",1726958995759,0.81644286,2572.8,2572.7,2.55094756]
["bitfinex","ETHUSD",1726958996365,1.22455262,2572.9,2572.7,2.55094756]
["bitfinex","ETHUSD",1726958996524,0.81643621,2572.8,2572.7,0.13854756]
["bitfinex","ETHUSD",1726958999835,0.81643621,2572.8,2572.5,2.4124]
["bitfinex","ETHUSD",1726959000037,0.81643621,2572.8,2572.6,0.13863794]
["bitfinex","ETHUSD",1726959001177,0.81643621,2572.7,2572.6,0.13863794]
["bitfinex","ETHUSD",1726959006392,0.81643621,2572.7,2572.6,0.50792798]
["bitfinex","ETHUSD",1726959009091,0.81643621,2572.7,2572.6,0.50792467]
["bitfinex","ETHUSD",1726959009254,0.81643621,2572.7,2572.6,1.00792467]
["bitfinex","ETHUSD",1726959009658,1.22455262,2572.8,2572.6,1.00792467]
["bitfinex","ETHUSD",1726959009877,1.5100111,2572.7,2572.6,0.63863794]
["bitfinex","ETHUSD",1726959010253,1.5100111,2572.7,2572.6,1.00798916]
["bitfinex","ETHUSD",1726959011486,1.22455262,2572.7,2572.6,1.00798916]
["bitfinex","ETHUSD",1726959012707,1.22455262,2572.7,2572.6,0.63863794]
["bitfinex","ETHUSD",1726959013206,1.22455262,2572.7,2572.6,1.00792886]
["bitfinex","ETHUSD",1726959013401,1.22455262,2572.7,2572.6,1.50792886]
["bitfinex","ETHUSD",1726959015881,1.22455262,2572.7,2572.6,1.13863794]
["bitfinex","ETHUSD",1726959016301,1.22455262,2572.7,2572.6,1.50792047]
["bitfinex","ETHUSD",1726959017472,1.22455262,2572.7,2572.6,2.00792047]
["bitfinex","ETHUSD",1726959018011,1.22446283,2572.8,2572.6,2.00792047]
["bitfinex","ETHUSD",1726959018312,1.22446283,2572.8,2572.6,1.63863794]
["bitfinex","ETHUSD",1726959018865,0.81627589,2572.7,2572.6,1.63863794]
["bitfinex","ETHUSD",1726959019093,0.81627621,2572.7,2572.6,1.63863794]
["bitfinex","ETHUSD",1726959019390,0.81626486,2572.7,2572.6,1.63863794]
["bitfinex","ETHUSD",1726959019603,1.22446283,2572.8,2572.6,1.63863794]
["bitfinex","ETHUSD",1726959019898,0.81626735,2572.7,2572.6,1.63863794]
["bitfinex","ETHUSD",1726959020815,1.22446283,2572.7,2572.6,1.63863794]
["bitfinex","ETHUSD",1726959021019,1.22446283,2572.8,2572.6,1.63863794]
["bitfinex","ETHUSD",1726959021513,0.81626938,2572.7,2572.6,2.13863794]
["bitfinex","ETHUSD",1726959021693,0.81626938,2572.7,2572.6,6.7949213]
["bitfinex","ETHUSD",1726959021889,0.81626938,2572.8,2572.6,6.7949213]
["bitfinex","ETHUSD",1726959022098,0.81626938,2572.8,2572.6,6.17720118]
["bitfinex","ETHUSD",1726959024979,0.81626938,2572.9,2572.6,3.84700118]
["bitfinex","ETHUSD",1726959025223,0.81626938,2573.1,2572.8,1.70836324]
["bitfinex","ETHUSD",1726959025421,7.43,2573.4,2573.0,1.70836324]
["bitfinex","ETHUSD",1726959025609,7.43,2573.4,2573.3,2.20116375]
["bitfinex","ETHUSD",1726959025930,7.43,2573.4,2573.3,2.33910505]
["bitfinex","ETHUSD",1726959029989,0.0374165,2573.5,2573.3,2.33910505]
["bitfinex","ETHUSD",1726959031452,0.0374165,2573.5,2573.4,1.70836324]
["bitfinex","ETHUSD",1726959031908,0.0374165,2573.5,2573.4,1.846054]
["bitfinex","ETHUSD",1726959032091,0.0374165,2573.5,2573.4,1.8973433]
["bitfinex","ETHUSD",1726959036023,0.0374165,2573.5,2573.4,1.70836324]
["bitfinex","ETHUSD",1726959039301,0.0374165,2573.5,2573.4,1.8971831]
["bitfinex","ETHUSD",1726959041345,0.0374165,2573.5,2573.4,2.30701779]
["bitfinex","ETHUSD",1726959043555,0.0374165,2573.5,2573.4,7.80822949]
["bitfinex","ETHUSD",1726959043860,0.0374165,2573.5,2573.4,8.28051779]
["bitfinex","ETHUSD",1726959044011,0.0374165,2574.2,2574.1,4.13186324]
["bitfinex","ETHUSD",1726959044447,0.0374165,2574.2,2574.1,4.31994359]
["bitfinex","ETHUSD",1726959045160,0.0374165,2574.2,2574.1,4.75193795]
["bitfinex","ETHUSD",1726959045321,0.0374165,2574.2,2574.1,5.30193795]
["bitfinex","ETHUSD",1726959046762,0.0374165,2574.2,2574.1,8.30193795]
["bitfinex","ETHUSD",1726959049122,0.0374165,2574.2,2574.1,6.04357471]
["bitfinex","ETHUSD",1726959049344,0.0374165,2574.2,2574.1,5.61158035]
["bitfinex","ETHUSD",1726959049650,0.0374165,2574.2,2574.1,0.18808035]
["bitfinex","ETHUSD",1726959050011,0.0374165,2574.2,2573.9,5.2713]
["bitfinex","ETHUSD",1726959050232,0.0374165,2574.2,2574.1,0.18796828]
["bitfinex","ETHUSD",1726959050433,0.0374165,2574.2,2574.0,0.18806056]
["bitfinex","ETHUSD",1726959050685,0.0374165,2574.2,2574.1,0.18796828]
["bitfinex","ETHUSD",1726959051172,0.0374165,2574.2,2574.1,0.18764009]
["bitfinex","ETHUSD",1726959051551,0.0374165,2574.2,2573.8,1.70836324]
["bitfinex","ETHUSD",1726959051751,0.0374165,2574.2,2573.9,0.18782466]
["bitfinex","ETHUSD",1726959054952,0.0374165,2574.2,2573.7,2.2713]
["bitfinex","ETHUSD",1726959055153,0.0374165,2574.2,2573.8,0.18791695]
["bitfinex","ETHUSD",1726959055355,0.0374165,2574.2,2573.7,2.2713]
["bitfinex","ETHUSD",1726959055559,0.0374165,2574.2,2573.8,0.18791695]
["bitfinex","ETHUSD",1726959055746,0.0374165,2574.2,2573.7,2.2713]
["bitfinex","ETHUSD",1726959055942,0.0374165,2574.2,2573.8,0.18791695]
["bitfinex","ETHUSD",1726959056160,0.0374165,2574.2,2573.7,2.2713]
["bitfinex","ETHUSD",1726959056371,0.0374165,2574.2,2573.8,0.18791695]
["bitfinex","ETHUSD",1726959056756,0.0374165,2574.2,2573.7,2.2713]
["bitfinex","ETHUSD",1726959056955,0.0374165,2574.2,2573.8,0.18791695]
["bitfinex","ETHUSD",1726959057286,0.0374165,2574.2,2573.7,2.2713]
["bitfinex","ETHUSD",1726959057460,0.0374165,2574.2,2573.9,0.18782466]
["bitfinex","ETHUSD",1726959057652,0.0374165,2574.2,2573.8,0.18791695]
["bitfinex","ETHUSD",1726959057987,0.0374165,2574.2,2573.9,0.18782466]
["bitfinex","ETHUSD",1726959058392,0.0374165,2574.2,2573.7,2.2713]
["bitfinex","ETHUSD",1726959058560,0.0374165,2574.2,2574.0,0.18773237]
["bitfinex","ETHUSD",1726959058879,0.0374165,2574.2,2573.7,2.2713]
["bitfinex","ETHUSD",1726959059080,0.0374165,2574.2,2574.1,0.18764009]
["bitfinex","ETHUSD",1726959059302,0.0374165,2574.2,2573.7,2.2713]
["bitfinex","ETHUSD",1726959059449,0.0374165,2574.2,2574.1,0.18764009]
["bitfinex","ETHUSD",1726959059645,0.0374165,2574.2,2573.7,2.2713]
["bitfinex","ETHUSD",1726959059861,0.0374165,2574.2,2574.1,0.18764009]
["bitfinex","ETHUSD",1726959060059,0.0374165,2574.2,2573.8,1.70836324]
["bitfinex","ETHUSD",1726959060258,0.0374165,2574.2,2574.1,0.18764009]
["bitfinex","ETHUSD",1726959060492,0.0374165,2574.2,2573.8,1.70836324]
["bitfinex","ETHUSD",1726959060988,0.0374165,2574.2,2573.9,0.18782466]
["bitfinex","ETHUSD",1726959062589,0.0374165,2574.2,2573.7,2.96926632]
["bitfinex","ETHUSD",1726959062590,0.0374165,2574.2,2574.0,0.18773237]
["bitfinex","ETHUSD",1726959063087,0.0374165,2574.2,2573.7,2.2713]
["bitfinex","ETHUSD",1726959063249,0.0374165,2574.2,2574.1,0.18764009]
["bitfinex","ETHUSD",1726959063449,0.0374165,2574.2,2574.1,1.70836324]
["bitfinex","ETHUSD",1726959063758,0.0374165,2574.2,2574.1,5.45894009]
["bitfinex","ETHUSD",1726959064079,0.0374165,2574.2,2574.1,7.16730333]
["bitfinex","ETHUSD",1726959065791,0.0374165,2574.2,2574.1,7.71730333]
["bitfinex","ETHUSD",1726959065993,0.0374165,2574.2,2574.1,8.48903366]
["bitfinex","ETHUSD",1726959067698,7.5574165,2575.0,2574.1,8.48903366]
["bitfinex","ETHUSD",1726959067699,7.5574165,2575.0,2574.9,1.70836324]
["bitfinex","ETHUSD",1726959067997,7.5574165,2575.0,2574.9,2.4452707]
["bitfinex","ETHUSD",1726959067998,0.1274165,2575.0,2574.9,2.4452707]
["bitfinex","ETHUSD",1726959068289,0.1274165,2575.0,2574.9,5.26109777]
["bitfinex","ETHUSD",1726959068488,0.1274165,2575.0,2574.9,8.26109777]
["bitfinex","ETHUSD",1726959073259,0.1274165,2575.0,2574.9,6.55273453]
["bitfinex","ETHUSD",1726959073417,0.1274165,2575.0,2574.9,8.26109777]
["bitfinex","ETHUSD",1726959076159,0.1274165,2575.0,2574.9,0.73143453]
["bitfinex","ETHUSD",1726959083063,0.1274165,2575.0,2574.9,0.18690746]
["bitfinex","ETHUSD",1726959083925,0.1274165,2575.0,2574.9,0.68690746]
["bitfinex","ETHUSD",1726959085068,0.3312165,2575.0,2574.9,0.68690746]
["bitfinex","ETHUSD",1726959087424,0.1274165,2575.0,2574.9,0.68690746]
["bitfinex","ETHUSD",1726959088024,0.1274165,2575.0,2574.9,1.18690746]
["bitfinex","ETHUSD",1726959092143,0.1274165,2575.0,2574.9,1.68690746]
["bitfinex","ETHUSD",1726959093541,0.1274165,2575.0,2574.9,4.18280746]
["bitfinex","ETHUSD",1726959093742,0.1274165,2575.0,2574.9,7.18280746]
["bitfinex","ETHUSD",1726959098445,0.1274165,2575.0,2574.9,1.68690746]
["bitfinex","ETHUSD",1726959099194,0.3312165,2575.0,2574.9,1.68690746]
["bitfinex","ETHUSD",1726959100778,0.1274165,2575.0,2574.9,1.68690746]
["bitfinex","ETHUSD",1726959104182,0.1274165,2575.0,2574.9,4.18280746]
["bitfinex","ETHUSD",1726959105882,0.1274165,2575.0,2574.9,4.60108821]
["bitfinex","ETHUSD",1726959106042,0.1274165,2575.0,2574.9,5.15108821]
["bitfinex","ETHUSD",1726959106848,0.1274165,2575.0,2574.9,8.15108821]
["bitfinex","ETHUSD",1726959107356,0.1274165,2575.0,2574.9,11.82404445]
["bitfinex","ETHUSD",1726959109981,0.1274165,2575.0,2574.9,9.84552601]
["bitfinex","ETHUSD",1726959112590,0.0274165,2575.0,2574.9,10.40508275]
["bitfinex","ETHUSD",1726959112787,0.0274165,2575.0,2574.9,10.96500944]
["bitfinex","ETHUSD",1726959112972,0.0274165,2575.0,2574.9,10.40508275]
["bitfinex","ETHUSD",1726959118471,0.0274165,2575.0,2574.9,29.31549249]
["bitfinex","ETHUSD",1726959118760,0.0374165,2575.8,2575.7,4.6450378]
["bitfinex","ETHUSD",1726959119167,0.0374165,2575.8,2575.7,4.82438596]
["bitfinex","ETHUSD",1726959119495,0.0374165,2575.8,2575.7,7.82438596]
["bitfinex","ETHUSD",1726959125837,0.0374165,2575.8,2575.7,3.72934816]
["bitfinex","ETHUSD",1726959125986,0.0374165,2575.8,2575.7,0.72934816]
["bitfinex","ETHUSD",1726959126183,0.0374165,2575.8,2575.7,1.51178676]
["bitfinex","ETHUSD",1726959126515,0.0374165,2575.8,2575.7,0.96178676]
["bitfinex","ETHUSD",1726959127882,0.2686165,2575.8,2575.7,0.17934816]
["bitfinex","ETHUSD",1726959128283,0.2686165,2575.8,2575.4,1.6944378]
["bitfinex","ETHUSD",1726959128610,0.0374165,2575.8,2575.6,1.6944378]
["bitfinex","ETHUSD",1726959128814,0.0374165,2575.8,2575.7,0.25657685]
["bitfinex","ETHUSD",1726959129343,0.0374165,2575.8,2575.7,0.17893794]
["bitfinex","ETHUSD",1726959129632,0.0374165,2575.8,2575.7,0.25657779]
["bitfinex","ETHUSD",1726959131603,0.0374165,2575.8,2575.7,0.17893794]
["bitfinex","ETHUSD",1726959131919,0.0374165,2575.8,2575.4,1.6944378]
["bitfinex","ETHUSD",1726959132126,0.0374165,2575.8,2575.7,0.17893794]
["bitfinex","ETHUSD",1726959132422,0.0374165,2575.8,2575.7,0.17904981]
["bitfinex","ETHUSD",1726959132635,0.0374165,2575.8,2575.5,0.54708439]
["bitfinex","ETHUSD",1726959133122,0.0374165,2575.8,2575.6,0.17914197]
["bitfinex","ETHUSD",1726959134826,0.0374165,2575.8,2575.6,0.2567826]
["bitfinex","ETHUSD",1726959136924,0.0374165,2575.8,2575.6,2.6850826]
["bitfinex","ETHUSD",1726959137150,0.0374165,2575.8,2575.6,3.16997902]
["bitfinex","ETHUSD",1726959138603,0.0374165,2575.8,2575.6,0.74167902]
["bitfinex","ETHUSD",1726959142514,0.0374165,2575.8,2575.7,0.5]
["bitfinex","ETHUSD",1726959142915,0.0374165,2575.8,2575.7,0.67904981]
["bitfinex","ETHUSD",1726959145536,0.0374165,2575.8,2575.7,0.63864981]
["bitfinex","ETHUSD",1726959146635,0.0374165,2575.8,2575.7,1.13864981]
["bitfinex","ETHUSD",1726959150679,0.0374165,2575.8,2575.7,1.63864981]
["bitfinex","ETHUSD",1726959154677,0.0374165,2575.8,2575.7,2.13864981]
["bitfinex","ETHUSD",1726959156442,0.0374165,2575.8,2575.7,8.56267887]
["bitfinex","ETHUSD",1726959156645,0.0374165,2575.8,2575.7,9.68215535]
["bitfinex","ETHUSD",1726959158853,0.0374165,2575.8,2575.7,10.18215535]
["bitfinex","ETHUSD",1726959161394,0.024833,2576.5,2575.8,3.55]
["bitfinex","ETHUSD",1726959161560,0.024833,2576.5,2576.2,1.6944378]
["bitfinex","ETHUSD",1726959161987,0.024833,2576.5,2576.3,0.1783026]
["bitfinex","ETHUSD",1726959162498,0.024833,2576.5,2576.4,0.17820783]
["bitfinex","ETHUSD",1726959162653,0.024833,2576.5,2576.2,1.6944378]
["bitfinex","ETHUSD",1726959162853,0.024833,2576.5,2576.4,0.17820783]
["bitfinex","ETHUSD",1726959163074,0.024833,2576.5,2576.2,1.6944378]
["bitfinex","ETHUSD",1726959163419,0.024833,2576.5,2576.4,0.17820783]
["bitfinex","ETHUSD",1726959163620,0.024833,2576.5,2576.3,3.25591726]
["bitfinex","ETHUSD",1726959163794,0.024833,2576.5,2576.4,0.17820783]
["bitfinex","ETHUSD",1726959166420,0.024833,2576.5,2576.4,0.25582515]
["bitfinex","ETHUSD",1726959169884,0.024833,2576.5,2576.4,0.17820783]
["bitfinex","ETHUSD",1726959170086,0.024833,2576.5,2576.4,0.25582521]
["bitfinex","ETHUSD",1726959171220,0.024833,2576.5,2576.4,0.17820783]
["bitfinex","ETHUSD",1726959172599,0.024833,2576.5,2576.4,0.25582524]
["bitfinex","ETHUSD",1726959172797,0.024833,2576.5,2576.4,0.17820783]
["bitfinex","ETHUSD",1726959174629,0.024833,2576.5,2576.4,0.25582526]
["bitfinex","ETHUSD",1726959177090,0.024833,2576.5,2576.4,0.17820783]
["bitfinex","ETHUSD",1726959177527,0.024833,2576.5,2576.4,0.25582529]
["bitfinex","ETHUSD",1726959181392,0.024833,2576.5,2576.4,0.17820783]
["bitfinex","ETHUSD",1726959186431,0.024833,2576.5,2576.4,0.25582541]
["bitfinex","ETHUSD",1726959186609,0.024833,2576.5,2576.4,0.98609173]
["bitfinex","ETHUSD",1726959187436,0.024833,2576.5,2576.4,0.25582541]
["bitfinex","ETHUSD",1726959187610,0.024833,2576.5,2576.4,0.17820783]
["bitfinex","ETHUSD",1726959187935,0.024833,2576.5,2576.1,0.55]
["bitfinex","ETHUSD",1726959188341,0.024833,2576.5,2576.3,3.0]
["bitfinex","ETHUSD",1726959188500,0.024833,2576.5,2576.4,1.77205321]
["bitfinex","ETHUSD",1726959188699,0.024833,2576.5,2576.4,1.0907562]
["bitfinex","ETHUSD",1726959190406,0.0374165,2577.3,2576.5,5.8103]
["bitfinex","ETHUSD",1726959190712,0.0374165,2577.3,2577.1,3.0]
["bitfinex","ETHUSD",1726959191112,0.0374165,2577.3,2577.2,0.17725285]
["bitfinex","ETHUSD",1726959191427,0.0374165,2577.3,2576.8,2.2603]
["bitfinex","ETHUSD",1726959191609,0.0374165,2577.3,2577.2,0.17720228]
["bitfinex","ETHUSD",1726959191823,0.2935165,2577.3,2576.8,2.2603]
["bitfinex","ETHUSD",1726959192028,0.2935165,2577.3,2577.2,0.17720228]
["bitfinex","ETHUSD",1726959192215,0.2935165,2577.3,2576.8,3.9547378]
["bitfinex","ETHUSD",1726959192400,0.2935165,2577.3,2577.2,0.17720228]
["bitfinex","ETHUSD",1726959192913,0.2935165,2577.3,2576.9,3.0]
["bitfinex","ETHUSD",1726959193097,0.2935165,2577.3,2577.2,0.17720228]
["bitfinex","ETHUSD",1726959193436,0.2935165,2577.3,2576.9,3.69547378]
["bitfinex","ETHUSD",1726959193644,0.2935165,2577.3,2577.2,0.17720228]
["bitfinex","ETHUSD",1726959193840,0.2935165,2577.3,2577.0,0.07760051]
["bitfinex","ETHUSD",1726959194048,0.0374165,2577.3,2577.2,7.13194008]
["bitfinex","ETHUSD",1726959194389,0.0374165,2577.3,2577.2,8.20095307]
["bitfinex","ETHUSD",1726959195148,0.0374165,2577.3,2577.2,0.17702929]
["bitfinex","ETHUSD",1726959195435,0.0374165,2577.3,2576.8,5.2603]
["bitfinex","ETHUSD",1726959195641,0.0374165,2577.3,2577.2,0.17696543]
["bitfinex","ETHUSD",1726959195809,0.0374165,2577.3,2576.9,4.6944378]
["bitfinex","ETHUSD",1726959196015,0.0374165,2577.3,2577.2,0.17696543]
["bitfinex","ETHUSD",1726959196211,0.03586071,2577.3,2576.9,4.6944378]
["bitfinex","ETHUSD",1726959196416,0.03586071,2577.3,2577.2,0.17696543]
["bitfinex","ETHUSD",1726959196622,0.03586071,2577.3,2577.0,0.69547378]
["bitfinex","ETHUSD",1726959196940,0.03586071,2577.3,2577.1,0.17705749]
["bitfinex","ETHUSD",1726959201937,0.03586071,2577.3,2577.2,0.55]
["bitfinex","ETHUSD",1726959202140,0.03586071,2577.3,2577.2,5.98726543]
["bitfinex","ETHUSD",1726959202339,0.03586071,2577.3,2577.2,6.82498313]
["bitfinex","ETHUSD",1726959213963,0.03586071,2577.3,2577.2,6.90257012]
["bitfinex","ETHUSD",1726959214298,0.03586071,2577.3,2577.2,6.82498313]
["bitfinex","ETHUSD",1726959217279,0.03586071,2577.3,2577.2,7.32498313]
["bitfinex","ETHUSD",1726959221260,0.03586071,2577.3,2577.2,7.82498313]
["bitfinex","ETHUSD",1726959225290,0.03586071,2577.3,2577.2,8.32498313]
["bitfinex","ETHUSD",1726959229802,0.03586071,2577.3,2577.2,8.88490287]
["bitfinex","ETHUSD",1726959230404,0.03586071,2577.3,2577.2,9.40862628]
["bitfinex","ETHUSD",1726959234677,0.03586071,2577.3,2577.2,16.00972628]
["bitfinex","ETHUSD",1726959234977,0.03586071,2577.3,2577.2,16.74219533]
["bitfinex","ETHUSD",1726959235515,0.03586071,2577.3,2577.2,12.75769633]
["bitfinex","ETHUSD",1726959235711,0.03586071,2577.3,2577.2,9.61737192]
["bitfinex","ETHUSD",1726959236007,0.03586071,2577.3,2577.2,7.75912093]
["bitfinex","ETHUSD",1726959236528,0.03586071,2577.3,2577.2,2.51468313]
["bitfinex","ETHUSD",1726959236811,0.03586071,2577.3,2577.2,1.67696543]
["bitfinex","ETHUSD",1726959237708,0.03586071,2577.3,2577.2,3.37140323]
["bitfinex","ETHUSD",1726959237918,0.03586071,2577.3,2577.2,6.37140323]
["bitfinex","ETHUSD",1726959238927,0.29196071,2577.3,2577.2,1.67696543]
["bitfinex","ETHUSD",1726959239138,0.03586071,2577.3,2577.2,4.67696543]
["bitfinex","ETHUSD",1726959244796,0.03586071,2577.3,2577.2,1.67696543]
["bitfinex","ETHUSD",1726959245269,0.03586071,2577.3,2577.2,4.67696543]
["bitfinex","ETHUSD",1726959245999,0.29196071,2577.3,2577.2,4.67696543]
["bitfinex","ETHUSD",1726959246224,0.29196071,2577.3,2577.2,1.67696543]
["bitfinex","ETHUSD",1726959252654,0.03586071,2577.3,2577.2,5.18314897]
["bitfinex","ETHUSD",1726959254024,0.03586071,2577.3,2577.2,5.56801894]
["bitfinex","ETHUSD",1726959255226,0.03586071,2577.3,2577.2,5.18314897]
["bitfinex","ETHUSD",1726959255734,0.03586071,2577.3,2577.2,5.56784871]
["bitfinex","ETHUSD",1726959256146,0.03586071,2577.3,2577.2,5.18314897]
["bitfinex","ETHUSD",1726959258666,0.03586071,2577.3,2577.2,5.55067991]
["bitfinex","ETHUSD",1726959259961,0.03586071,2577.3,2577.2,8.38757991]
["bitfinex","ETHUSD",1726959261692,3.36586071,2577.3,2577.2,8.38757991]
["bitfinex","ETHUSD",1726959262165,3.36586071,2577.3,2577.2,8.02004897]
["bitfinex","ETHUSD",1726959262334,3.36586071,2577.3,2577.2,8.38748704]
["bitfinex","ETHUSD",1726959263969,6.69586071,2577.3,2577.2,8.38748704]
["bitfinex","ETHUSD",1726959265172,6.69586071,2577.3,2577.2,8.02004897]
["bitfinex","ETHUSD",1726959265563,6.69586071,2577.3,2577.2,8.38757102]
["bitfinex","ETHUSD",1726959266540,10.02586071,2577.3,2577.2,8.38757102]
["bitfinex","ETHUSD",1726959267474,9.02586071,2577.3,2577.2,9.55684814]
["bitfinex","ETHUSD",1726959267774,7.02586071,2577.3,2577.2,9.55684814]
["bitfinex","ETHUSD",1726959268777,7.02586071,2577.3,2577.2,9.18932609]
["bitfinex","ETHUSD",1726959268960,10.35586071,2577.3,2577.2,9.18932609]
["bitfinex","ETHUSD",1726959271559,13.68586071,2577.3,2577.2,9.18932609]
["bitfinex","ETHUSD",1726959273997,17.01586071,2577.3,2577.2,9.18932609]
["bitfinex","ETHUSD",1726959275581,17.01586071,2577.3,2577.2,8.18932609]
["bitfinex","ETHUSD",1726959276390,20.34586071,2577.3,2577.2,8.18932609]
["bitfinex","ETHUSD",1726959277856,20.34586071,2577.3,2577.2,9.31512312]
["bitfinex","ETHUSD",1726959278361,20.34586071,2577.3,2577.2,11.64187312]
["bitfinex","ETHUSD",1726959278761,23.67586071,2577.3,2577.2,11.64187312]
["bitfinex","ETHUSD",1726959279257,23.67586071,2577.3,2577.2,12.21051389]
["bitfinex","ETHUSD",1726959279723,23.67586071,2577.3,2577.2,12.71051389]
["bitfinex","ETHUSD",1726959281194,23.67586071,2577.3,2577.2,9.81512312]
["bitfinex","ETHUSD",1726959281195,27.00586071,2577.3,2577.2,9.81512312]
["bitfinex","ETHUSD",1726959283718,30.33586071,2577.3,2577.2,10.31512312]
["bitfinex","ETHUSD",1726959286392,33.66586071,2577.3,2577.2,10.31512312]
["bitfinex","ETHUSD",1726959288014,33.66586071,2577.3,2577.2,10.81512312]
["bitfinex","ETHUSD",1726959288805,36.99586071,2577.3,2577.2,10.81512312]
["bitfinex","ETHUSD",1726959291459,40.32586071,2577.3,2577.2,10.81512312]
["bitfinex","ETHUSD",1726959292012,40.32586071,2577.3,2577.2,11.31512312]
["bitfinex","ETHUSD",1726959293946,43.65586071,2577.3,2577.2,11.31512312]
["bitfinex","ETHUSD",1726959295392,43.65586071,2577.3,2577.2,11.88376389]
["bitfinex","ETHUSD",1726959296297,46.98586071,2577.3,2577.2,11.88376389]
["bitfinex","ETHUSD",1726959298818,50.31586071,2577.3,2577.2,11.88376389]
["bitfinex","ETHUSD",1726959300124,50.31586071,2577.3,2577.2,12.61833688]
["bitfinex","ETHUSD",1726959300403,50.31586071,2577.3,2577.2,24.79139588]
["bitfinex","ETHUSD",1726959300615,50.31586071,2577.3,2577.2,23.12654688]
["bitfinex","ETHUSD",1726959300815,50.31586071,2577.3,2577.2,21.48508388]
["bitfinex","ETHUSD",1726959301602,53.64586071,2577.3,2577.2,21.48508388]
["bitfinex","ETHUSD",1726959302368,53.64586071,2577.3,2577.2,12.61833688]
["bitfinex","ETHUSD",1726959302584,53.64586071,2577.3,2577.2,24.02411788]
["bitfinex","ETHUSD",1726959302780,53.64586071,2577.3,2577.2,17.37332788]
["bitfinex","ETHUSD",1726959303808,53.64586071,2577.3,2577.2,16.36912888]
["bitfinex","ETHUSD",1726959304102,56.97586071,2577.3,2577.2,16.36912888]
["bitfinex","ETHUSD",1726959306309,60.30586071,2577.3,2577.2,16.36912888]
["bitfinex","ETHUSD",1726959308906,63.63586071,2577.3,2577.2,16.36912888]
["bitfinex","ETHUSD",1726959309654,63.63586071,2577.3,2577.2,16.36967208]
["bitfinex","ETHUSD",1726959311519,66.96586071,2577.3,2577.2,16.36967208]
["bitfinex","ETHUSD",1726959312777,66.96586071,2577.3,2577.2,16.36968861]
["bitfinex","ETHUSD",1726959313219,66.96586071,2577.3,2577.2,15.63455589]
["bitfinex","ETHUSD",1726959313430,60.15040326,2577.3,2577.2,16.36968437]
["bitfinex","ETHUSD",1726959313818,63.48040326,2577.3,2577.2,16.36968437]
["bitfinex","ETHUSD",1726959314025,63.48040326,2577.3,2577.2,16.19271894]
["bitfinex","ETHUSD",1726959314199,63.48040326,2577.3,2577.2,16.36667989]
["bitfinex","ETHUSD",1726959315327,63.48040326,2577.3,2577.2,14.64740277]
["bitfinex","ETHUSD",1726959315539,63.48040326,2577.3,2577.2,5.10352723]
["bitfinex","ETHUSD",1726959315747,63.48040326,2577.3,2577.2,5.10324817]
["bitfinex","ETHUSD",1726959316045,63.48040326,2577.3,2577.2,4.92928722]
["bitfinex","ETHUSD",1726959316196,63.48040326,2577.3,2577.2,4.1944378]
["bitfinex","ETHUSD",1726959316197,66.81040326,2577.3,2577.2,4.1944378]
["bitfinex","ETHUSD",1726959316603,66.81040326,2577.3,2577.2,4.92934706]
["bitfinex","ETHUSD",1726959316833,66.81040326,2577.3,2577.2,7.92934706]
["bitfinex","ETHUSD",1726959317174,66.81040326,2577.3,2577.2,8.47934706]
["bitfinex","ETHUSD",1726959317502,66.81040326,2577.3,2577.2,8.64761497]
["bitfinex","ETHUSD",1726959318631,70.14040326,2577.3,2577.2,8.64761497]
["bitfinex","ETHUSD",1726959318832,70.14040326,2577.3,2577.2,8.47934706]
["bitfinex","ETHUSD",1726959319136,70.39650326,2577.3,2577.2,6.78490926]
["bitfinex","ETHUSD",1726959319342,70.39650326,2577.3,2577.2,8.47934706]
["bitfinex","ETHUSD",1726959319835,70.39650326,2577.3,2577.2,7.7444378]
["bitfinex","ETHUSD",1726959321036,77.75729854,2577.3,2577.2,2.88467799]
["bitfinex","ETHUSD",1726959321237,77.75729854,2577.3,2577.2,2.5]
["bitfinex","ETHUSD",1726959322454,77.75729854,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959323308,73.72650326,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959323613,77.05650326,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959324451,77.05650326,2577.3,2577.2,7.1944378]
["bitfinex","ETHUSD",1726959325248,77.05650326,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959326268,80.38650326,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959326423,84.41729854,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959328644,87.74729854,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959331048,91.07729854,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959332441,87.04650326,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959333544,90.37650326,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959336067,93.70650326,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959338430,97.03650326,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959340734,100.36650326,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959342074,100.36650326,2577.3,2576.8,3.0]
["bitfinex","ETHUSD",1726959342373,100.36650326,2577.3,2577.2,0.5]
["bitfinex","ETHUSD",1726959343374,103.69650326,2577.3,2577.2,0.5]
["bitfinex","ETHUSD",1726959345860,107.02650326,2577.3,2577.2,0.5]
["bitfinex","ETHUSD",1726959346263,107.02650326,2577.3,2577.2,1.0]
["bitfinex","ETHUSD",1726959348350,110.35650326,2577.3,2577.2,1.0]
["bitfinex","ETHUSD",1726959350497,110.35650326,2577.3,2577.2,1.5]
["bitfinex","ETHUSD",1726959350657,117.71729854,2577.3,2577.2,1.5]
["bitfinex","ETHUSD",1726959353056,121.04729854,2577.3,2577.2,1.5]
["bitfinex","ETHUSD",1726959354591,121.04729854,2577.3,2577.2,2.0]
["bitfinex","ETHUSD",1726959354805,117.01650326,2577.3,2577.2,2.0]
["bitfinex","ETHUSD",1726959355801,120.34650326,2577.3,2577.2,2.0]
["bitfinex","ETHUSD",1726959358089,123.67650326,2577.3,2577.2,2.0]
["bitfinex","ETHUSD",1726959358815,123.67650326,2577.3,2577.2,2.5]
["bitfinex","ETHUSD",1726959360421,127.00650326,2577.3,2577.2,2.5]
["bitfinex","ETHUSD",1726959363127,130.08040326,2577.3,2577.2,2.5]
["bitfinex","ETHUSD",1726959365504,133.41040326,2577.3,2577.2,2.5]
["bitfinex","ETHUSD",1726959367050,133.41040326,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959368220,136.74040326,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959370526,140.07040326,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959373037,143.40040326,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959375578,146.73040326,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959378175,150.06040326,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959380465,153.39040326,2577.3,2577.2,5.5]
["bitfinex","ETHUSD",1726959380693,153.39040326,2577.3,2577.2,6.27748]
["bitfinex","ETHUSD",1726959382404,153.39040326,2577.3,2577.2,8.74198]
["bitfinex","ETHUSD",1726959382863,156.72040326,2577.3,2577.2,8.74198]
["bitfinex","ETHUSD",1726959384604,156.72040326,2577.3,2577.2,9.29198]
["bitfinex","ETHUSD",1726959384871,156.72040326,2577.3,2577.2,21.648185]
["bitfinex","ETHUSD",1726959385022,156.72040326,2577.3,2577.2,20.939185]
["bitfinex","ETHUSD",1726959385583,160.05040326,2577.3,2577.2,14.209059]
["bitfinex","ETHUSD",1726959385780,160.05040326,2577.3,2577.2,13.993062]
["bitfinex","ETHUSD",1726959385981,160.05040326,2577.3,2577.2,13.788316]
["bitfinex","ETHUSD",1726959387612,160.05040326,2577.3,2577.2,14.9350498]
["bitfinex","ETHUSD",1726959388013,163.38040326,2577.3,2577.2,14.9350498]
["bitfinex","ETHUSD",1726959388930,163.38040326,2577.3,2577.2,15.30124218]
["bitfinex","ETHUSD",1726959390459,166.71040326,2577.3,2577.2,11.35261018]
["bitfinex","ETHUSD",1726959390765,166.71040326,2577.3,2577.2,14.07761018]
["bitfinex","ETHUSD",1726959392922,170.04040326,2577.3,2577.2,14.07761018]
["bitfinex","ETHUSD",1726959394847,170.04040326,2577.3,2577.2,11.35261018]
["bitfinex","ETHUSD",1726959395437,173.37040326,2577.3,2577.2,11.35261018]
["bitfinex","ETHUSD",1726959397927,176.70040326,2577.3,2577.2,11.35261018]
["bitfinex","ETHUSD",1726959399652,176.70040326,2577.3,2577.2,10.9864178]
["bitfinex","ETHUSD",1726959399829,176.70040326,2577.3,2577.2,11.35253695]
["bitfinex","ETHUSD",1726959400458,180.03040326,2577.3,2577.2,10.9864178]
["bitfinex","ETHUSD",1726959400929,180.03040326,2577.3,2577.2,19.35516095]
["bitfinex","ETHUSD",1726959402160,180.03040326,2577.3,2577.2,18.88514695]
["bitfinex","ETHUSD",1726959402360,180.03040326,2577.3,2577.2,17.46639695]
["bitfinex","ETHUSD",1726959402974,183.36040326,2577.3,2577.2,17.46639695]
["bitfinex","ETHUSD",1726959403564,183.36040326,2577.3,2577.2,16.74730295]
["bitfinex","ETHUSD",1726959405289,183.36040326,2577.3,2577.2,16.3811998]
["bitfinex","ETHUSD",1726959405584,186.69040326,2577.3,2577.2,10.9864178]
["bitfinex","ETHUSD",1726959408083,190.02040326,2577.3,2577.2,10.9864178]
["bitfinex","ETHUSD",1726959408786,190.02040326,2577.3,2577.2,8.4864178]
["bitfinex","ETHUSD",1726959408938,190.02040326,2577.3,2577.2,8.9864178]
["bitfinex","ETHUSD",1726959410359,193.35040326,2577.3,2577.2,8.9864178]
["bitfinex","ETHUSD",1726959412078,193.35040326,2577.3,2577.2,6.5219178]
["bitfinex","ETHUSD",1726959412839,196.68040326,2577.3,2577.2,6.5219178]
["bitfinex","ETHUSD",1726959413039,196.68040326,2577.3,2577.2,7.0219178]
["bitfinex","ETHUSD",1726959415368,196.68040326,2577.3,2577.2,9.4584178]
["bitfinex","ETHUSD",1726959415369,200.01040326,2577.3,2577.2,9.4584178]
["bitfinex","ETHUSD",1726959416504,200.01040326,2577.3,2577.2,25.3112428]
["bitfinex","ETHUSD",1726959416696,200.01040326,2577.3,2577.2,21.8959168]
["bitfinex","ETHUSD",1726959416883,200.01040326,2577.3,2577.2,21.5568068]
["bitfinex","ETHUSD",1726959417083,200.01040326,2577.3,2577.2,22.0568068]
["bitfinex","ETHUSD",1726959417905,203.34040326,2577.3,2577.2,22.0568068]
["bitfinex","ETHUSD",1726959418091,203.34040326,2577.3,2577.2,20.2568068]
["bitfinex","ETHUSD",1726959418299,203.34040326,2577.3,2577.2,20.49803194]
["bitfinex","ETHUSD",1726959420398,206.67040326,2577.3,2577.2,20.49803194]
["bitfinex","ETHUSD",1726959421333,206.67040326,2577.3,2577.2,20.99803194]
["bitfinex","ETHUSD",1726959421478,206.67040326,2577.3,2577.2,10.69964294]
["bitfinex","ETHUSD",1726959421677,206.67040326,2577.3,2577.2,20.99783194]
["bitfinex","ETHUSD",1726959423130,210.00040326,2577.3,2577.2,20.99783194]
["bitfinex","ETHUSD",1726959425194,210.00040326,2577.3,2577.2,21.95374104]
["bitfinex","ETHUSD",1726959425393,213.33040326,2577.3,2577.2,21.49783194]
["bitfinex","ETHUSD",1726959427840,216.66040326,2577.3,2577.2,21.49783194]
["bitfinex","ETHUSD",1726959430201,219.99040326,2577.3,2577.2,21.49783194]
["bitfinex","ETHUSD",1726959432339,219.99040326,2577.3,2577.2,11.19964294]
["bitfinex","ETHUSD",1726959432541,219.99040326,2577.3,2577.2,61.69964294]
["bitfinex","ETHUSD",1726959432705,223.32040326,2577.3,2577.2,61.69964294]
["bitfinex","ETHUSD",1726959433040,223.32040326,2577.3,2577.2,61.86029323]
["bitfinex","ETHUSD",1726959435148,226.65040326,2577.3,2577.2,61.86029323]
["bitfinex","ETHUSD",1726959437451,229.98040326,2577.3,2577.2,61.86029323]
["bitfinex","ETHUSD",1726959438279,229.98040326,2577.3,2577.2,62.45968799]
["bitfinex","ETHUSD",1726959439777,229.98040326,2577.3,2577.2,61.86029323]
["bitfinex","ETHUSD",1726959439988,233.31040326,2577.3,2577.2,62.45965463]
["bitfinex","ETHUSD",1726959442478,236.64040326,2577.3,2577.2,62.45965463]
["bitfinex","ETHUSD",1726959442681,236.64040326,2577.3,2577.2,61.86029323]
["bitfinex","ETHUSD",1726959442975,236.64040326,2577.3,2577.2,62.4596724]
["bitfinex","ETHUSD",1726959443439,236.64040326,2577.3,2577.2,62.45967477]
["bitfinex","ETHUSD",1726959443641,236.64040326,2577.3,2577.2,61.86029323]
["bitfinex","ETHUSD",1726959443942,236.64040326,2577.3,2577.2,62.45967895]
["bitfinex","ETHUSD",1726959444343,235.80255193,2577.3,2577.2,61.86029323]
["bitfinex","ETHUSD",1726959444973,239.13255193,2577.3,2577.2,61.86029323]
["bitfinex","ETHUSD",1726959446574,239.13255193,2577.3,2577.2,62.45966847]
["bitfinex","ETHUSD",1726959446966,239.13255193,2577.3,2577.2,61.86029323]
["bitfinex","ETHUSD",1726959447555,242.46255193,2577.3,2577.2,61.86029323]
["bitfinex","ETHUSD",1726959448300,241.62455193,2577.3,2577.2,61.86029323]
["bitfinex","ETHUSD",1726959449986,244.95455193,2577.3,2577.2,61.86029323]
["bitfinex","ETHUSD",1726959451413,244.80328124,2577.3,2577.2,61.86029323]
["bitfinex","ETHUSD",1726959453277,248.13328124,2577.3,2577.2,61.86029323]
["bitfinex","ETHUSD",1726959455274,248.13328124,2577.3,2577.2,28.50308643]
["bitfinex","ETHUSD",1726959455590,248.38938124,2577.3,2577.2,4.1944378]
["bitfinex","ETHUSD",1726959455777,251.71938124,2577.3,2577.2,4.1944378]
["bitfinex","ETHUSD",1726959456823,251.71938124,2577.3,2577.2,7.1944378]
["bitfinex","ETHUSD",1726959457380,251.71938124,2577.3,2577.2,7.7444378]
["bitfinex","ETHUSD",1726959458285,255.04938124,2577.3,2577.2,7.7444378]
["bitfinex","ETHUSD",1726959460918,258.37938124,2577.3,2577.2,7.7444378]
["bitfinex","ETHUSD",1726959463189,261.70938124,2577.3,2577.2,7.7444378]
["bitfinex","ETHUSD",1726959464743,261.45328124,2577.3,2577.2,7.7444378]
["bitfinex","ETHUSD",1726959465740,264.78328124,2577.3,2577.2,7.7444378]
["bitfinex","ETHUSD",1726959466041,264.78328124,2577.3,2577.2,21.86586458]
["bitfinex","ETHUSD",1726959466206,264.78328124,2577.3,2577.2,33.83469558]
["bitfinex","ETHUSD",1726959467103,264.78328124,2577.3,2577.2,14.74896758]
["bitfinex","ETHUSD",1726959467305,264.78328124,2577.3,2577.2,10.66185058]
["bitfinex","ETHUSD",1726959468104,268.11328124,2577.3,2577.2,10.66185058]
["bitfinex","ETHUSD",1726959470618,271.44328124,2577.3,2577.2,10.66185058]
["bitfinex","ETHUSD",1726959471561,271.44328124,2577.3,2577.2,13.08815058]
["bitfinex","ETHUSD",1726959472857,271.44328124,2577.3,2577.2,26.43092158]
["bitfinex","ETHUSD",1726959473061,274.77328124,2577.3,2577.2,26.43092158]
["bitfinex","ETHUSD",1726959473754,274.77328124,2577.3,2577.2,25.74102158]
["bitfinex","ETHUSD",1726959474914,274.77328124,2577.3,2577.2,25.97575859]
["bitfinex","ETHUSD",1726959475432,274.77328124,2577.3,2577.2,23.47575859]
["bitfinex","ETHUSD",1726959475743,278.10328124,2577.3,2577.2,23.59890159]
["bitfinex","ETHUSD",1726959477022,278.10328124,2577.3,2577.2,21.15581959]
["bitfinex","ETHUSD",1726959477861,277.10328124,2577.3,2577.2,21.15581959]
["bitfinex","ETHUSD",1726959478067,280.43328124,2577.3,2577.2,21.15581959]
["bitfinex","ETHUSD",1726959478632,279.43328124,2577.3,2577.2,21.15581959]
["bitfinex","ETHUSD",1726959479776,279.43328124,2577.3,2577.2,21.65581959]
["bitfinex","ETHUSD",1726959480477,282.76328124,2577.3,2577.2,21.65581959]
["bitfinex","ETHUSD",1726959482877,286.09328124,2577.3,2577.2,21.65581959]
["bitfinex","ETHUSD",1726959483477,286.09328124,2577.3,2577.2,9.67991859]
["bitfinex","ETHUSD",1726959483860,286.09328124,2577.3,2577.2,10.17991859]
["bitfinex","ETHUSD",1726959484042,286.09328124,2577.3,2577.2,38.8497653]
["bitfinex","ETHUSD",1726959484375,286.09328124,2577.3,2577.2,10.17991859]
["bitfinex","ETHUSD",1726959484881,286.09328124,2577.3,2577.2,7.9094943]
["bitfinex","ETHUSD",1726959485183,289.42328124,2577.3,2577.2,20.35337259]
["bitfinex","ETHUSD",1726959485336,289.42328124,2577.3,2577.2,23.13037259]
["bitfinex","ETHUSD",1726959485766,289.42328124,2577.3,2577.2,22.35337259]
["bitfinex","ETHUSD",1726959485972,289.42328124,2577.3,2577.2,10.56404659]
["bitfinex","ETHUSD",1726959487656,292.75328124,2577.3,2577.2,10.56404659]
["bitfinex","ETHUSD",1726959487859,292.75328124,2577.3,2577.2,11.06404659]
["bitfinex","ETHUSD",1726959490283,296.08328124,2577.3,2577.2,11.06404659]
["bitfinex","ETHUSD",1726959491944,296.08328124,2577.3,2577.2,11.56404659]
["bitfinex","ETHUSD",1726959492568,299.41328124,2577.3,2577.2,13.97644659]
["bitfinex","ETHUSD",1726959495387,299.41328124,2577.3,2577.2,11.56404659]
["bitfinex","ETHUSD",1726959495588,302.74328124,2577.3,2577.2,11.56404659]
["bitfinex","ETHUSD",1726959498081,306.07328124,2577.3,2577.2,11.56404659]
["bitfinex","ETHUSD",1726959500488,309.40328124,2577.3,2577.2,11.56404659]
["bitfinex","ETHUSD",1726959501987,308.58688124,2577.3,2577.2,11.56404659]
["bitfinex","ETHUSD",1726959502965,311.91688124,2577.3,2577.2,11.56404659]
["bitfinex","ETHUSD",1726959505593,315.24688124,2577.3,2577.2,11.56404659]
["bitfinex","ETHUSD",1726959507992,318.57688124,2577.3,2577.2,11.56404659]
["bitfinex","ETHUSD",1726959510895,321.90688124,2577.3,2577.2,11.56404659]
["bitfinex","ETHUSD",1726959513257,325.23688124,2577.3,2577.2,11.56404659]
["bitfinex","ETHUSD",1726959515894,328.56688124,2577.3,2577.2,11.56404659]
["bitfinex","ETHUSD",1726959518403,331.89688124,2577.3,2577.2,11.56404659]
["bitfinex","ETHUSD",1726959520744,335.22688124,2577.3,2577.2,11.56404659]
["bitfinex","ETHUSD",1726959523104,338.55688124,2577.3,2577.2,11.56404659]
["bitfinex","ETHUSD",1726959523634,338.55688124,2577.3,2577.2,29.91580759]
["bitfinex","ETHUSD",1726959524211,338.55688124,2577.3,2577.2,28.24120859]
["bitfinex","ETHUSD",1726959524549,338.81298124,2577.3,2577.2,21.64806359]
["bitfinex","ETHUSD",1726959524752,338.81298124,2577.3,2577.2,11.98786059]
["bitfinex","ETHUSD",1726959525162,338.81298124,2577.3,2577.2,11.68045899]
["bitfinex","ETHUSD",1726959525937,342.14298124,2577.3,2577.2,12.04768018]
["bitfinex","ETHUSD",1726959526148,342.14298124,2577.3,2577.2,12.04765941]
["bitfinex","ETHUSD",1726959526309,342.14298124,2577.3,2577.2,12.04764658]
["bitfinex","ETHUSD",1726959526978,341.88688124,2577.3,2577.2,12.04764658]
["bitfinex","ETHUSD",1726959527526,341.88688124,2577.3,2577.2,12.04764121]
["bitfinex","ETHUSD",1726959528448,345.21688124,2577.3,2577.2,12.04764121]
["bitfinex","ETHUSD",1726959528973,345.21688124,2577.3,2577.2,14.30214121]
["bitfinex","ETHUSD",1726959529343,345.21688124,2577.3,2577.2,14.3020405]
["bitfinex","ETHUSD",1726959530369,345.21688124,2577.3,2577.2,13.70166895]
["bitfinex","ETHUSD",1726959530559,345.21688124,2577.3,2577.2,14.3020147]
["bitfinex","ETHUSD",1726959531069,348.54688124,2577.3,2577.2,14.3020147]
["bitfinex","ETHUSD",1726959531369,348.54688124,2577.3,2577.2,13.70166895]
["bitfinex","ETHUSD",1726959531570,348.54688124,2577.3,2577.2,14.30203099]
["bitfinex","ETHUSD",1726959531795,348.54688124,2577.3,2577.2,13.70166895]
["bitfinex","ETHUSD",1726959533376,348.54688124,2577.3,2577.2,11.44716895]
["bitfinex","ETHUSD",1726959533695,351.87688124,2577.3,2577.2,12.04754993]
["bitfinex","ETHUSD",1726959533834,351.87688124,2577.3,2577.2,12.04754858]
["bitfinex","ETHUSD",1726959534035,351.87688124,2577.3,2577.2,11.44716895]
["bitfinex","ETHUSD",1726959534235,351.87688124,2577.3,2577.2,9.12082695]
["bitfinex","ETHUSD",1726959534437,351.87688124,2577.3,2577.2,27.30006795]
["bitfinex","ETHUSD",1726959534662,351.87688124,2577.3,2577.2,25.30006795]
["bitfinex","ETHUSD",1726959535367,351.87688124,2577.3,2577.2,24.93285959]
["bitfinex","ETHUSD",1726959536036,355.20688124,2577.3,2577.2,24.93285959]
["bitfinex","ETHUSD",1726959536575,355.20688124,2577.3,2577.2,24.24295859]
["bitfinex","ETHUSD",1726959538987,358.53688124,2577.3,2577.2,24.24295859]
["bitfinex","ETHUSD",1726959541558,361.86688124,2577.3,2577.2,24.24295859]
["bitfinex","ETHUSD",1726959542066,361.86688124,2577.3,2577.2,21.74295859]
["bitfinex","ETHUSD",1726959542240,361.86688124,2577.3,2577.2,22.24295859]
["bitfinex","ETHUSD",1726959543968,365.19688124,2577.3,2577.2,22.24295859]
["bitfinex","ETHUSD",1726959546249,368.52688124,2577.3,2577.2,22.74295859]
["bitfinex","ETHUSD",1726959548766,371.85688124,2577.3,2577.2,22.74295859]
["bitfinex","ETHUSD",1726959550369,371.85688124,2577.3,2577.2,23.24295859]
["bitfinex","ETHUSD",1726959550766,364.75511786,2577.3,2577.2,25.57625859]
["bitfinex","ETHUSD",1726959550999,357.96485397,2577.3,2577.2,26.07382688]
["bitfinex","ETHUSD",1726959551204,361.29485397,2577.3,2577.2,26.07382688]
["bitfinex","ETHUSD",1726959552462,361.19445397,2577.3,2577.2,26.07382688]
["bitfinex","ETHUSD",1726959553371,352.91225397,2577.3,2577.2,26.07382688]
["bitfinex","ETHUSD",1726959553573,356.24225397,2577.3,2577.2,26.07382688]
["bitfinex","ETHUSD",1726959553881,356.19195332,2577.3,2577.2,26.07382688]
["bitfinex","ETHUSD",1726959554490,356.12302958,2577.3,2577.2,26.57382688]
["bitfinex","ETHUSD",1726959555002,355.45886083,2577.3,2577.2,26.57382688]
["bitfinex","ETHUSD",1726959555365,355.43169374,2577.3,2577.2,26.57382688]
["bitfinex","ETHUSD",1726959555566,355.43169374,2577.3,2577.2,27.26056585]
["bitfinex","ETHUSD",1726959555984,355.41356167,2577.3,2577.2,27.26056585]
["bitfinex","ETHUSD",1726959556195,358.74356167,2577.3,2577.2,27.26056585]
["bitfinex","ETHUSD",1726959556502,358.74356167,2577.3,2577.2,27.26049644]
["bitfinex","ETHUSD",1726959557007,358.72091215,2577.3,2577.2,27.26049644]
["bitfinex","ETHUSD",1726959558262,352.84309844,2577.3,2577.2,27.26049644]
["bitfinex","ETHUSD",1726959558458,352.84309844,2577.3,2577.2,27.76049644]
["bitfinex","ETHUSD",1726959558666,355.25228544,2577.3,2577.2,27.96049644]
["bitfinex","ETHUSD",1726959558963,355.25228544,2577.3,2577.2,62.97115644]
["bitfinex","ETHUSD",1726959559389,355.23555116,2577.3,2577.2,63.12692049]
["bitfinex","ETHUSD",1726959559868,354.95986326,2577.3,2577.2,63.1267777]
["bitfinex","ETHUSD",1726959560785,354.95986326,2577.3,2577.2,62.62920941]
["bitfinex","ETHUSD",1726959561112,352.41204955,2577.3,2577.2,62.62920941]
["bitfinex","ETHUSD",1726959561415,352.41204955,2577.3,2577.2,25.66895861]
["bitfinex","ETHUSD",1726959561591,352.41204955,2577.3,2577.2,15.62753463]
["bitfinex","ETHUSD",1726959561799,352.41204955,2577.3,2577.2,14.78524381]
["bitfinex","ETHUSD",1726959563578,355.74204955,2577.3,2577.2,14.78524381]
["bitfinex","ETHUSD",1726959566078,359.07204955,2577.3,2577.2,14.78524381]
["bitfinex","ETHUSD",1726959568720,362.40204955,2577.3,2577.2,14.78524381]
["bitfinex","ETHUSD",1726959569418,362.40204955,2577.3,2577.2,8.17917481]
["bitfinex","ETHUSD",1726959570120,362.40204955,2577.3,2577.2,8.33497876]
["bitfinex","ETHUSD",1726959570292,362.40204955,2577.3,2577.2,41.84854504]
["bitfinex","ETHUSD",1726959570490,362.40204955,2577.3,2577.2,42.37951014]
["bitfinex","ETHUSD",1726959570828,362.40204955,2577.3,2577.2,38.00133714]
["bitfinex","ETHUSD",1726959571014,365.73204955,2577.3,2577.2,38.00133714]
["bitfinex","ETHUSD",1726959573526,365.73204955,2577.3,2577.2,38.00132174]
["bitfinex","ETHUSD",1726959573830,369.06204955,2577.3,2577.2,38.00132174]
["bitfinex","ETHUSD",1726959575024,363.18423584,2577.3,2577.2,38.00132174]
["bitfinex","ETHUSD",1726959576106,366.51423584,2577.3,2577.2,38.00132174]
["bitfinex","ETHUSD",1726959576715,366.51423584,2577.3,2577.2,38.00132513]
["bitfinex","ETHUSD",1726959578626,369.84423584,2577.3,2577.2,38.00132513]
["bitfinex","ETHUSD",1726959581296,373.17423584,2577.3,2577.2,38.00132513]
["bitfinex","ETHUSD",1726959581495,373.43033584,2577.3,2577.2,10.67061605]
["bitfinex","ETHUSD",1726959581813,373.43033584,2577.3,2577.2,10.6292368]
["bitfinex","ETHUSD",1726959583833,376.76033584,2577.3,2577.2,10.6292368]
["bitfinex","ETHUSD",1726959586415,380.09033584,2577.3,2577.2,10.6292368]
["bitfinex","ETHUSD",1726959588699,383.42033584,2577.3,2577.2,10.6292368]
["bitfinex","ETHUSD",1726959589828,383.16423584,2577.3,2577.2,10.6292368]
["bitfinex","ETHUSD",1726959591204,386.49423584,2577.3,2577.2,10.6292368]
["bitfinex","ETHUSD",1726959591410,386.49423584,2577.3,2577.2,11.7156284]
["bitfinex","ETHUSD",1726959593498,389.82423584,2577.3,2577.2,11.7156284]
["bitfinex","ETHUSD",1726959594509,389.82423584,2577.3,2577.2,10.6292368]
["bitfinex","ETHUSD",1726959596091,393.15423584,2577.3,2577.2,10.6292368]
["bitfinex","ETHUSD",1726959598565,396.48423584,2577.3,2577.2,10.6292368]
["bitfinex","ETHUSD",1726959599910,396.48423584,2577.3,2577.2,11.8220588]
["bitfinex","ETHUSD",1726959600319,396.46745584,2577.3,2577.2,11.8220588]
["bitfinex","ETHUSD",1726959600598,396.46745584,2577.3,2577.2,7.9444378]
["bitfinex","ETHUSD",1726959600907,399.79745584,2577.3,2577.2,7.9444378]
["bitfinex","ETHUSD",1726959601135,404.08435112,2577.3,2577.2,2.7]
["bitfinex","ETHUSD",1726959601264,404.08435112,2577.3,2577.2,1.82676993]
["bitfinex","ETHUSD",1726959601464,0.2561,2577.2,2576.6,9.0744378]
["bitfinex","ETHUSD",1726959601682,0.2561,2577.2,2576.8,1.6944378]
["bitfinex","ETHUSD",1726959601922,0.2561,2577.1,2576.8,1.6944378]
["bitfinex","ETHUSD",1726959602276,0.2561,2577.1,2576.6,9.0744378]
["bitfinex","ETHUSD",1726959603656,0.2561,2577.1,2575.9,3.0]
["bitfinex","ETHUSD",1726959603913,0.2561,2577.1,2576.5,1.6944378]
["bitfinex","ETHUSD",1726959604640,0.2561,2577.1,2576.3,1.6944378]
["bitfinex","ETHUSD",1726959604833,0.2561,2577.0,2575.9,3.0]
["bitfinex","ETHUSD",1726959605124,0.2561,2577.0,2575.8,7.38]
["bitfinex","ETHUSD",1726959605342,0.2561,2577.0,2576.1,1.6944378]
["bitfinex","ETHUSD",1726959606179,0.2561,2577.0,2576.3,1.6944378]
["bitfinex","ETHUSD",1726959608635,0.2561,2577.0,2576.5,1.6944378]
["bitfinex","ETHUSD",1726959608925,0.2561,2576.9,2576.5,1.6944378]
["bitfinex","ETHUSD",1726959609698,0.2561,2576.9,2576.3,1.6944378]
["bitfinex","ETHUSD",1726959610288,0.2561,2576.9,2576.3,1.5944378]
["bitfinex","ETHUSD",1726959611617,0.2561,2576.9,2576.1,1.6944378]
["bitfinex","ETHUSD",1726959611852,0.2561,2576.9,2576.2,0.55]
["bitfinex","ETHUSD",1726959612053,0.2561,2576.8,2576.2,0.55]
["bitfinex","ETHUSD",1726959616396,0.2561,2576.8,2576.3,1.6944378]
["bitfinex","ETHUSD",1726959617270,0.2561,2576.8,2576.1,1.6944378]
["bitfinex","ETHUSD",1726959619454,0.2561,2576.8,2576.5,1.6944378]
["bitfinex","ETHUSD",1726959620299,0.2561,2576.7,2576.5,1.6944378]
["bitfinex","ETHUSD",1726959621398,0.2561,2576.7,2576.4,0.55]
["bitfinex","ETHUSD",1726959621773,0.2561,2576.7,2575.8,3.0]
["bitfinex","ETHUSD",1726959621985,0.2561,2576.7,2576.3,1.6944378]
["bitfinex","ETHUSD",1726959623830,0.2561,2576.7,2576.5,1.6944378]
["bitfinex","ETHUSD",1726959624136,1.09032098,2576.7,2576.5,1.6944378]
["bitfinex","ETHUSD",1726959625599,0.2561,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1726959625771,6.66,2576.8,2576.6,3.55]
["bitfinex","ETHUSD",1726959625968,6.66,2576.8,2576.7,5.2444378]
["bitfinex","ETHUSD",1726959626212,6.66,2576.8,2576.7,2.2444378]
["bitfinex","ETHUSD",1726959626620,9.99,2576.8,2576.7,2.2444378]
["bitfinex","ETHUSD",1726959627891,9.99,2576.8,2576.7,4.21634944]
["bitfinex","ETHUSD",1726959628088,9.99,2576.8,2576.7,8.16523438]
["bitfinex","ETHUSD",1726959629314,9.99,2576.8,2576.7,4.49888494]
["bitfinex","ETHUSD",1726959629671,9.99,2576.8,2576.7,13.28073794]
["bitfinex","ETHUSD",1726959629872,9.99,2576.8,2576.7,6.81198494]
["bitfinex","ETHUSD",1726959631410,9.99,2576.8,2576.7,4.49888494]
["bitfinex","ETHUSD",1726959632988,9.99,2576.8,2576.7,32.27035094]
["bitfinex","ETHUSD",1726959633916,9.99,2576.8,2576.7,28.69973994]
["bitfinex","ETHUSD",1726959634627,2.15291506,2576.8,2576.7,28.69973994]
["bitfinex","ETHUSD",1726959635781,2.15291506,2576.8,2576.7,29.10291856]
["bitfinex","ETHUSD",1726959636194,2.15291506,2576.8,2576.7,29.33896387]
["bitfinex","ETHUSD",1726959636401,6.64168595,2577.0,2576.9,5.8631]
["bitfinex","ETHUSD",1726959636622,5.85138595,2577.0,2576.9,56.54229244]
["bitfinex","ETHUSD",1726959637525,6.66,2577.1,2577.0,5.8631]
["bitfinex","ETHUSD",1726959637812,6.66,2577.1,2577.0,44.563923]
["bitfinex","ETHUSD",1726959637981,6.66,2577.1,2577.0,42.44098428]
["bitfinex","ETHUSD",1726959638883,4.67430101,2577.1,2577.0,42.44098428]
["bitfinex","ETHUSD",1726959639411,4.34541463,2577.1,2577.0,42.44098428]
["bitfinex","ETHUSD",1726959639712,3.68383279,2577.1,2577.0,42.44098428]
["bitfinex","ETHUSD",1726959640313,3.68383279,2577.1,2577.0,60.39389528]
["bitfinex","ETHUSD",1726959641274,3.68383279,2577.1,2577.0,32.02784928]
["bitfinex","ETHUSD",1726959641481,3.68383279,2577.1,2577.0,29.33119728]
["bitfinex","ETHUSD",1726959642828,3.68383279,2577.1,2577.0,31.33119728]
["bitfinex","ETHUSD",1726959643177,3.33,2577.2,2577.1,13.02920411]
["bitfinex","ETHUSD",1726959643377,2.94854554,2577.2,2577.1,63.52920411]
["bitfinex","ETHUSD",1726959643808,2.94854554,2577.2,2577.1,63.66503443]
["bitfinex","ETHUSD",1726959652610,2.78015911,2577.2,2577.1,63.66503443]
["bitfinex","ETHUSD",1726959653727,2.78015911,2577.2,2577.1,13.16503443]
["bitfinex","ETHUSD",1726959653928,2.78015911,2577.2,2577.1,60.16527976]
["bitfinex","ETHUSD",1726959654135,2.78015911,2577.2,2577.1,60.02944944]
["bitfinex","ETHUSD",1726959654334,2.78015911,2577.2,2577.1,60.16493983]
["bitfinex","ETHUSD",1726959654789,2.78015911,2577.2,2577.1,50.03501683]
["bitfinex","ETHUSD",1726959655203,2.78015911,2577.2,2577.1,49.89952644]
["bitfinex","ETHUSD",1726959655443,2.78015911,2577.2,2577.1,53.93032172]
["bitfinex","ETHUSD",1726959656020,2.78015911,2577.2,2577.1,52.18842372]
["bitfinex","ETHUSD",1726959656324,2.78015911,2577.2,2577.1,44.62827972]
["bitfinex","ETHUSD",1726959656527,2.78015911,2577.2,2577.1,41.99816372]
["bitfinex","ETHUSD",1726959657536,2.78015911,2577.2,2577.1,18.62272772]
["bitfinex","ETHUSD",1726959657846,2.78015911,2577.2,2577.1,13.67284444]
["bitfinex","ETHUSD",1726959658886,2.78015911,2577.2,2577.1,16.67724444]
["bitfinex","ETHUSD",1726959660315,2.78015911,2577.2,2577.1,14.22284444]
["bitfinex","ETHUSD",1726959660643,6.11015911,2577.2,2577.1,14.22284444]
["bitfinex","ETHUSD",1726959662021,6.11015911,2577.2,2577.1,12.24790493]
["bitfinex","ETHUSD",1726959662220,6.11015911,2577.2,2577.1,10.556495]
["bitfinex","ETHUSD",1726959662534,8.51115911,2577.2,2577.1,4.49527193]
["bitfinex","ETHUSD",1726959662734,8.51115911,2577.2,2577.1,2.24140993]
["bitfinex","ETHUSD",1726959663141,9.44015911,2577.2,2576.4,10.2746883]
["bitfinex","ETHUSD",1726959663298,9.44015911,2577.2,2576.4,2.4544]
["bitfinex","ETHUSD",1726959663299,2.401,2577.1,2576.4,2.4544]
["bitfinex","ETHUSD",1726959663635,2.401,2576.9,2576.4,1.69140993]
["bitfinex","ETHUSD",1726959663841,2.401,2576.9,2576.6,1.69140993]
["bitfinex","ETHUSD",1726959663995,2.401,2576.9,2576.5,3.66681853]
["bitfinex","ETHUSD",1726959665848,2.401,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1726959666341,2.401,2576.9,2576.4,3.55]
["bitfinex","ETHUSD",1726959667566,2.401,2576.9,2576.1,7.38]
["bitfinex","ETHUSD",1726959667861,0.35851159,2576.8,2576.1,7.38]
["bitfinex","ETHUSD",1726959668161,2.4082,2576.7,2576.1,7.38]
["bitfinex","ETHUSD",1726959668364,2.4082,2576.7,2576.2,3.66681853]
["bitfinex","ETHUSD",1726959668950,2.4082,2576.7,2576.4,0.55]
["bitfinex","ETHUSD",1726959673262,2.4082,2576.7,2576.4,4.21681853]
["bitfinex","ETHUSD",1726959673445,2.4082,2576.7,2576.3,3.55]
["bitfinex","ETHUSD",1726959673648,2.4082,2576.5,2576.1,0.55]
["bitfinex","ETHUSD",1726959674159,2.4082,2576.5,2576.3,0.55]
["bitfinex","ETHUSD",1726959674532,2.4082,2576.5,2576.4,7.34933235]
["bitfinex","ETHUSD",1726959674859,2.4082,2576.5,2576.4,3.68251382]
["bitfinex","ETHUSD",1726959675167,2.4082,2576.5,2576.4,0.68251382]
["bitfinex","ETHUSD",1726959676321,2.64902,2576.5,2576.4,0.68251382]
["bitfinex","ETHUSD",1726959676758,2.64902,2576.5,2576.4,0.13251382]
["bitfinex","ETHUSD",1726959677262,2.64902,2576.5,2575.9,3.0]
["bitfinex","ETHUSD",1726959677263,2.64902,2576.5,2576.0,0.55]
["bitfinex","ETHUSD",1726959677570,2.64902,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1726959677571,2.4082,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1726959677932,2.4082,2576.5,2576.4,0.55]
["bitfinex","ETHUSD",1726959678157,2.4082,2576.5,2576.4,0.68251382]
["bitfinex","ETHUSD",1726959686636,5.7382,2576.8,2576.4,4.34933235]
["bitfinex","ETHUSD",1726959686952,5.7382,2576.8,2576.5,3.0]
["bitfinex","ETHUSD",1726959687352,5.7382,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1726959687947,3.33,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1726959688739,3.33,2576.7,2576.4,0.55]
["bitfinex","ETHUSD",1726959689565,3.33,2576.7,2576.4,4.21681853]
["bitfinex","ETHUSD",1726959689967,3.33,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1726959690455,6.66,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1726959691254,6.66,2576.7,2576.4,0.55]
["bitfinex","ETHUSD",1726959692791,3.33,2576.5,2576.4,0.55]
["bitfinex","ETHUSD",1726959693250,3.33,2576.5,2576.4,0.6822241]
["bitfinex","ETHUSD",1726959695154,6.66,2576.5,2576.4,9.3554471]
["bitfinex","ETHUSD",1726959695511,14.66,2576.5,2576.4,10.40237208]
["bitfinex","ETHUSD",1726959696184,14.66,2576.5,2576.4,8.21094808]
["bitfinex","ETHUSD",1726959697664,14.66,2576.5,2576.4,11.87776661]
["bitfinex","ETHUSD",1726959697864,17.99,2576.5,2576.4,14.35706661]
["bitfinex","ETHUSD",1726959698404,17.99,2576.5,2576.4,13.93611161]
["bitfinex","ETHUSD",1726959698562,17.99,2576.5,2576.4,11.45681161]
["bitfinex","ETHUSD",1726959698763,17.99,2576.5,2576.4,7.34904263]
["bitfinex","ETHUSD",1726959700405,21.32,2576.5,2576.4,7.34904263]
["bitfinex","ETHUSD",1726959701611,21.32,2576.5,2576.4,0.6822241]
["bitfinex","ETHUSD",1726959702571,24.65,2576.5,2576.4,0.6822241]
["bitfinex","ETHUSD",1726959703209,27.0582,2576.5,2576.4,0.6822241]
["bitfinex","ETHUSD",1726959703774,24.65,2576.5,2576.4,4.34904263]
["bitfinex","ETHUSD",1726959703991,24.65,2576.5,2576.4,9.82834263]
["bitfinex","ETHUSD",1726959705088,27.98,2576.5,2576.4,9.82834263]
["bitfinex","ETHUSD",1726959705700,27.98,2576.5,2576.4,7.93546109]
["bitfinex","ETHUSD",1726959706097,27.98,2576.5,2576.4,7.34904263]
["bitfinex","ETHUSD",1726959707420,27.98,2576.5,2576.4,0.6822241]
["bitfinex","ETHUSD",1726959707592,31.31,2576.5,2576.4,0.6822241]
["bitfinex","ETHUSD",1726959707914,31.31,2576.5,2576.3,0.55]
["bitfinex","ETHUSD",1726959708114,31.31,2576.5,2576.4,0.68220018]
["bitfinex","ETHUSD",1726959710180,31.31,2576.5,2576.4,3.68220018]
["bitfinex","ETHUSD",1726959714895,34.64,2576.5,2576.4,3.68220018]
["bitfinex","ETHUSD",1726959717525,37.97,2576.5,2576.4,3.68220018]
["bitfinex","ETHUSD",1726959717823,37.97,2576.5,2576.4,3.55]
["bitfinex","ETHUSD",1726959719723,41.3,2576.5,2576.4,3.55]
["bitfinex","ETHUSD",1726959722011,41.3,2576.5,2576.4,2.24268525]
["bitfinex","ETHUSD",1726959722192,44.63,2576.5,2576.4,2.24268525]
["bitfinex","ETHUSD",1726959722703,44.63,2576.5,2576.4,8.47889378]
["bitfinex","ETHUSD",1726959724124,44.63,2576.5,2576.4,28.46279778]
["bitfinex","ETHUSD",1726959724310,44.63,2576.5,2576.4,29.06407341]
["bitfinex","ETHUSD",1726959724511,44.63,2576.5,2576.4,29.19631879]
["bitfinex","ETHUSD",1726959724716,47.96,2576.5,2576.4,29.19631879]
["bitfinex","ETHUSD",1726959724897,47.96,2576.5,2576.4,29.19633996]
["bitfinex","ETHUSD",1726959725102,47.96,2576.5,2576.4,34.83919896]
["bitfinex","ETHUSD",1726959727352,51.29,2576.5,2576.4,34.83919896]
["bitfinex","ETHUSD",1726959727560,51.29,2576.5,2576.4,32.31206596]
["bitfinex","ETHUSD",1726959727741,51.29,2576.5,2576.4,32.55031862]
["bitfinex","ETHUSD",1726959728318,51.29,2576.5,2576.4,31.94902182]
["bitfinex","ETHUSD",1726959728546,51.29,2576.5,2576.4,32.06513567]
["bitfinex","ETHUSD",1726959729654,51.29,2576.5,2576.4,31.82688301]
["bitfinex","ETHUSD",1726959729832,54.62,2576.5,2576.4,31.82688301]
["bitfinex","ETHUSD",1726959730459,54.62,2576.5,2576.4,31.22569616]
["bitfinex","ETHUSD",1726959730957,54.62,2576.5,2576.4,31.82688301]
["bitfinex","ETHUSD",1726959731465,54.62,2576.5,2576.4,31.22569616]
["bitfinex","ETHUSD",1726959732456,57.95,2576.5,2576.4,31.22569616]
["bitfinex","ETHUSD",1726959732655,57.95,2576.5,2576.4,31.46275073]
["bitfinex","ETHUSD",1726959732861,46.53317653,2576.5,2576.4,33.90303903]
["bitfinex","ETHUSD",1726959733361,46.53317653,2576.5,2576.4,34.3041929]
["bitfinex","ETHUSD",1726959734720,49.86317653,2576.5,2576.4,34.99169075]
["bitfinex","ETHUSD",1726959735267,49.73317653,2576.5,2576.4,34.3041929]
["bitfinex","ETHUSD",1726959735441,49.73317653,2576.5,2576.4,34.9916801]
["bitfinex","ETHUSD",1726959735634,46.63017653,2576.5,2576.4,34.9916801]
["bitfinex","ETHUSD",1726959735949,40.75236282,2576.5,2576.4,34.9916801]
["bitfinex","ETHUSD",1726959736671,40.74692899,2576.5,2576.4,34.5513918]
["bitfinex","ETHUSD",1726959737144,44.07692899,2576.5,2576.4,34.5513918]
["bitfinex","ETHUSD",1726959737957,43.90692899,2576.5,2576.4,34.5513918]
["bitfinex","ETHUSD",1726959738665,43.49692899,2576.5,2576.4,34.5513918]
["bitfinex","ETHUSD",1726959738965,43.31792899,2576.5,2576.4,34.5513918]
["bitfinex","ETHUSD",1726959739464,42.27152899,2576.5,2576.4,34.5513918]
["bitfinex","ETHUSD",1726959739633,45.60152899,2576.5,2576.4,34.5513918]
["bitfinex","ETHUSD",1726959739834,45.60152899,2576.5,2576.4,62.4368348]
["bitfinex","ETHUSD",1726959740547,44.92842899,2576.5,2576.4,62.4368348]
["bitfinex","ETHUSD",1726959740966,31.80211528,2576.5,2576.4,62.4368348]
["bitfinex","ETHUSD",1726959741267,31.12257798,2576.5,2576.4,62.8771231]
["bitfinex","ETHUSD",1726959741469,31.12257798,2576.5,2576.4,62.1896359]
["bitfinex","ETHUSD",1726959741673,26.35907798,2576.5,2576.4,62.87618396]
["bitfinex","ETHUSD",1726959741826,21.89164429,2576.5,2576.4,62.87618396]
["bitfinex","ETHUSD",1726959742024,25.22164429,2576.5,2576.4,62.87618396]
["bitfinex","ETHUSD",1726959742262,21.26044429,2576.5,2576.4,62.87618396]
["bitfinex","ETHUSD",1726959742457,17.83864429,2576.5,2576.4,62.87618396]
["bitfinex","ETHUSD",1726959743337,16.39434429,2576.5,2576.4,62.87618396]
["bitfinex","ETHUSD",1726959743526,9.32829763,2576.5,2576.4,62.87618396]
["bitfinex","ETHUSD",1726959743946,8.44169763,2576.5,2576.4,62.87618396]
["bitfinex","ETHUSD",1726959744554,11.66269763,2576.5,2576.4,62.87618396]
["bitfinex","ETHUSD",1726959744751,10.66269763,2576.5,2576.4,62.87618396]
["bitfinex","ETHUSD",1726959744952,10.16269763,2576.5,2576.4,62.87618396]
["bitfinex","ETHUSD",1726959745143,9.67269763,2576.5,2576.4,62.87618396]
["bitfinex","ETHUSD",1726959745847,9.51269763,2576.5,2576.4,62.87618396]
["bitfinex","ETHUSD",1726959746259,7.06149763,2576.5,2576.4,62.87618396]
["bitfinex","ETHUSD",1726959746449,13.32,2576.7,2576.6,2.2932]
["bitfinex","ETHUSD",1726959746654,13.32,2576.7,2576.6,58.03588525]
["bitfinex","ETHUSD",1726959746852,13.32,2576.7,2576.6,58.72243331]
["bitfinex","ETHUSD",1726959747768,10.21839686,2576.7,2576.6,58.72243331]
["bitfinex","ETHUSD",1726959748129,3.80419686,2576.7,2576.6,58.03588525]
["bitfinex","ETHUSD",1726959748325,3.33,2576.8,2576.7,2.0]
["bitfinex","ETHUSD",1726959748637,2.133,2576.8,2576.7,59.02865938]
["bitfinex","ETHUSD",1726959749380,1.664,2576.8,2576.7,59.02865938]
["bitfinex","ETHUSD",1726959750652,1.07412,2576.8,2576.7,59.02865938]
["bitfinex","ETHUSD",1726959751069,1.07412,2576.8,2576.7,59.26149563]
["bitfinex","ETHUSD",1726959751267,1.07412,2576.8,2576.7,60.07671562]
["bitfinex","ETHUSD",1726959754664,1.07412,2576.8,2576.7,60.07636703]
["bitfinex","ETHUSD",1726959755946,1.07412,2576.8,2576.7,50.85144703]
["bitfinex","ETHUSD",1726959756146,1.07412,2576.8,2576.7,46.82769349]
["bitfinex","ETHUSD",1726959757087,3.35572,2576.8,2576.7,3.736378]
["bitfinex","ETHUSD",1726959757403,3.35572,2576.8,2576.7,4.44246825]
["bitfinex","ETHUSD",1726959758453,3.35572,2576.8,2576.7,7.99246825]
["bitfinex","ETHUSD",1726959761852,3.35572,2576.8,2576.7,5.24268525]
["bitfinex","ETHUSD",1726959762057,3.35572,2576.8,2576.7,2.24268525]
["bitfinex","ETHUSD",1726959762301,3.35572,2576.8,2576.7,21.61978325]
["bitfinex","ETHUSD",1726959762503,3.35572,2576.8,2576.7,25.27993125]
["bitfinex","ETHUSD",1726959762793,3.35572,2576.8,2576.7,23.64298725]
["bitfinex","ETHUSD",1726959764052,3.35572,2576.8,2576.7,21.950302]
["bitfinex","ETHUSD",1726959764256,3.35572,2576.8,2576.7,23.03230725]
["bitfinex","ETHUSD",1726959764698,1.07412,2576.8,2576.7,23.03230725]
["bitfinex","ETHUSD",1726959766014,1.07412,2576.8,2576.7,22.45904125]
["bitfinex","ETHUSD",1726959766685,1.07412,2576.8,2576.7,22.95904125]
["bitfinex","ETHUSD",1726959767412,1.07412,2576.8,2576.7,23.64561334]
["bitfinex","ETHUSD",1726959767712,1.07412,2576.8,2576.7,23.64572637]
["bitfinex","ETHUSD",1726959768078,1.07412,2576.8,2576.7,13.52399437]
["bitfinex","ETHUSD",1726959768278,1.07412,2576.8,2576.7,12.83730925]
["bitfinex","ETHUSD",1726959770782,1.07412,2576.8,2576.7,13.33730925]
["bitfinex","ETHUSD",1726959771396,4.40412,2576.8,2576.7,13.33730925]
["bitfinex","ETHUSD",1726959773720,7.73412,2576.8,2576.7,15.79330925]
["bitfinex","ETHUSD",1726959774580,7.73412,2576.8,2576.7,8.69868525]
["bitfinex","ETHUSD",1726959774784,7.73412,2576.8,2576.7,9.19868525]
["bitfinex","ETHUSD",1726959775010,7.73412,2576.8,2576.7,33.28962425]
["bitfinex","ETHUSD",1726959775313,7.73412,2576.8,2576.7,17.83582935]
["bitfinex","ETHUSD",1726959775517,7.73412,2576.8,2576.7,14.31616425]
["bitfinex","ETHUSD",1726959776234,11.06412,2576.8,2576.7,14.31616425]
["bitfinex","ETHUSD",1726959778290,11.06412,2576.8,2576.7,14.55612255]
["bitfinex","ETHUSD",1726959778729,14.39412,2576.8,2576.7,14.55612255]
["bitfinex","ETHUSD",1726959778912,14.39412,2576.8,2576.7,15.05612255]
["bitfinex","ETHUSD",1726959780660,8.51630629,2576.8,2576.7,15.05612255]
["bitfinex","ETHUSD",1726959781502,11.84630629,2576.8,2576.7,15.05612255]
["bitfinex","ETHUSD",1726959783909,15.17630629,2576.8,2576.7,15.05612255]
["bitfinex","ETHUSD",1726959786494,16.68167397,2576.8,2576.7,19.54632255]
["bitfinex","ETHUSD",1726959786700,10.80386026,2576.8,2576.7,19.54632255]
["bitfinex","ETHUSD",1726959788237,10.80386026,2576.8,2576.7,17.05612255]
["bitfinex","ETHUSD",1726959788930,14.13386026,2576.8,2576.7,17.05612255]
["bitfinex","ETHUSD",1726959789147,14.13386026,2576.8,2576.7,17.23039193]
["bitfinex","ETHUSD",1726959791272,17.46386026,2576.8,2576.7,17.23039193]
["bitfinex","ETHUSD",1726959791971,16.63176026,2576.8,2576.7,17.23039193]
["bitfinex","ETHUSD",1726959792664,16.63176026,2576.8,2576.7,19.71969193]
["bitfinex","ETHUSD",1726959793731,19.96176026,2576.8,2576.7,19.71969193]
["bitfinex","ETHUSD",1726959794777,19.96176026,2576.8,2576.7,17.23039193]
["bitfinex","ETHUSD",1726959796369,23.29176026,2576.8,2576.7,17.22929448]
["bitfinex","ETHUSD",1726959798812,26.62176026,2576.8,2576.7,17.22929448]
["bitfinex","ETHUSD",1726959801386,29.95176026,2576.8,2576.7,17.22929448]
["bitfinex","ETHUSD",1726959802978,29.95176026,2576.8,2576.7,9.65581548]
["bitfinex","ETHUSD",1726959803177,29.95176026,2576.8,2576.7,58.15581548]
["bitfinex","ETHUSD",1726959803389,29.95176026,2576.8,2576.7,58.84220624]
["bitfinex","ETHUSD",1726959803815,33.28176026,2576.8,2576.7,58.84220624]
["bitfinex","ETHUSD",1726959804509,33.28176026,2576.8,2576.7,52.96398624]
["bitfinex","ETHUSD",1726959804719,33.28176026,2576.8,2576.7,48.53114524]
["bitfinex","ETHUSD",1726959804890,33.28176026,2576.8,2576.7,49.62239424]
["bitfinex","ETHUSD",1726959805077,33.28176026,2576.8,2576.7,44.53605124]
["bitfinex","ETHUSD",1726959805609,35.39166026,2576.8,2576.7,16.19202924]
["bitfinex","ETHUSD",1726959805855,35.39166026,2576.8,2576.7,15.29874367]
["bitfinex","ETHUSD",1726959806212,38.72166026,2576.8,2576.7,14.69913748]
["bitfinex","ETHUSD",1726959806419,38.72166026,2576.8,2576.7,15.29881829]
["bitfinex","ETHUSD",1726959806651,38.72166026,2576.8,2576.7,16.03217892]
["bitfinex","ETHUSD",1726959807025,38.72166026,2576.8,2576.7,16.03219024]
["bitfinex","ETHUSD",1726959808152,38.72166026,2576.8,2576.7,10.80331256]
["bitfinex","ETHUSD",1726959808325,42.75245554,2576.8,2576.7,10.80331256]
["bitfinex","ETHUSD",1726959808715,46.08245554,2576.8,2576.7,10.80331256]
["bitfinex","ETHUSD",1726959809111,42.05166026,2576.8,2576.7,10.80331256]
["bitfinex","ETHUSD",1726959809337,42.05166026,2576.8,2576.7,11.35331256]
["bitfinex","ETHUSD",1726959809618,42.05166026,2576.8,2576.7,10.61995193]
["bitfinex","ETHUSD",1726959809828,42.05166026,2576.8,2576.7,11.35359531]
["bitfinex","ETHUSD",1726959811169,45.38166026,2576.8,2576.7,11.35359531]
["bitfinex","ETHUSD",1726959813238,45.38166026,2576.8,2576.7,11.35359891]
["bitfinex","ETHUSD",1726959813448,46.43506026,2576.8,2576.7,11.35359891]
["bitfinex","ETHUSD",1726959815276,48.91116026,2576.8,2576.7,8.15060161]
["bitfinex","ETHUSD",1726959815451,48.91116026,2576.8,2576.7,11.00964661]
["bitfinex","ETHUSD",1726959815863,51.81462043,2576.8,2576.7,11.00964661]
["bitfinex","ETHUSD",1726959816067,55.14462043,2576.8,2576.7,11.00964661]
["bitfinex","ETHUSD",1726959817445,52.24116026,2576.8,2576.7,11.00964661]
["bitfinex","ETHUSD",1726959817845,52.24116026,2576.8,2576.7,10.20102561]
["bitfinex","ETHUSD",1726959818086,52.24116026,2576.8,2576.7,8.15060161]
["bitfinex","ETHUSD",1726959818481,55.57116026,2576.8,2576.7,8.15060161]
["bitfinex","ETHUSD",1726959818751,55.57116026,2576.8,2576.7,10.76441661]
["bitfinex","ETHUSD",1726959820590,55.57116026,2576.8,2576.7,10.28657761]
["bitfinex","ETHUSD",1726959820933,58.90116026,2576.8,2576.7,10.28657761]
["bitfinex","ETHUSD",1726959822632,58.90116026,2576.8,2576.7,9.55293063]
["bitfinex","ETHUSD",1726959822805,58.90116026,2576.8,2576.7,10.28636967]
["bitfinex","ETHUSD",1726959823519,62.23116026,2576.8,2576.7,10.28636967]
["bitfinex","ETHUSD",1726959825799,63.08506026,2576.8,2576.7,10.28636967]
["bitfinex","ETHUSD",1726959826843,63.08506026,2576.8,2576.7,9.55293063]
["bitfinex","ETHUSD",1726959827234,63.08506026,2576.8,2576.7,10.28625071]
["bitfinex","ETHUSD",1726959828107,63.08506026,2576.8,2576.7,9.55293063]
["bitfinex","ETHUSD",1726959828304,66.41506026,2576.8,2576.7,9.55293063]
["bitfinex","ETHUSD",1726959828504,66.41506026,2576.8,2576.7,10.59156613]
["bitfinex","ETHUSD",1726959829110,66.41506026,2576.8,2576.7,9.32480357]
["bitfinex","ETHUSD",1726959829330,66.12784682,2576.8,2576.7,9.82480357]
["bitfinex","ETHUSD",1726959830816,69.45784682,2576.8,2576.7,9.09156613]
["bitfinex","ETHUSD",1726959832221,69.45784682,2576.8,2576.7,41.64169213]
["bitfinex","ETHUSD",1726959832421,69.45784682,2576.8,2576.7,38.29169213]
["bitfinex","ETHUSD",1726959833145,72.78784682,2576.8,2576.7,38.29169213]
["bitfinex","ETHUSD",1726959833363,72.78784682,2576.8,2576.7,38.79169213]
["bitfinex","ETHUSD",1726959833724,72.78784682,2576.8,2576.7,32.43622813]
["bitfinex","ETHUSD",1726959833933,72.78784682,2576.8,2576.7,31.44653713]
["bitfinex","ETHUSD",1726959835648,76.11784682,2576.8,2576.7,31.44653713]
["bitfinex","ETHUSD",1726959837566,76.11784682,2576.8,2576.7,31.94653713]
["bitfinex","ETHUSD",1726959838248,79.44784682,2576.8,2576.7,31.94653713]
["bitfinex","ETHUSD",1726959840543,82.77784682,2576.8,2576.7,31.94653713]
["bitfinex","ETHUSD",1726959841459,82.77784682,2576.8,2576.7,32.44653713]
["bitfinex","ETHUSD",1726959842087,80.96050313,2576.8,2576.7,36.99053713]
["bitfinex","ETHUSD",1726959842242,73.33822942,2576.8,2576.7,36.99053713]
["bitfinex","ETHUSD",1726959842841,73.33822942,2576.8,2576.7,63.49959013]
["bitfinex","ETHUSD",1726959843176,76.66822942,2576.8,2576.7,63.49959013]
["bitfinex","ETHUSD",1726959844047,76.66822942,2576.8,2576.7,53.31218213]
["bitfinex","ETHUSD",1726959844248,76.66822942,2576.8,2576.7,51.14952213]
["bitfinex","ETHUSD",1726959845186,76.66822942,2576.8,2576.7,50.55943013]
["bitfinex","ETHUSD",1726959845563,79.99822942,2576.8,2576.7,50.53536213]
["bitfinex","ETHUSD",1726959846162,79.99822942,2576.8,2576.7,50.02227113]
["bitfinex","ETHUSD",1726959846369,79.99822942,2576.8,2576.7,32.65424113]
["bitfinex","ETHUSD",1726959847280,79.99822942,2576.8,2576.7,30.65424113]
["bitfinex","ETHUSD",1726959848001,83.32822942,2576.8,2576.7,30.65424113]
["bitfinex","ETHUSD",1726959849397,83.32822942,2576.8,2576.7,19.35864888]
["bitfinex","ETHUSD",1726959849599,83.32822942,2576.8,2576.7,20.01269863]
["bitfinex","ETHUSD",1726959850371,86.65822942,2576.8,2576.7,20.01269863]
["bitfinex","ETHUSD",1726959850991,86.65822942,2576.8,2576.7,20.56269863]
["bitfinex","ETHUSD",1726959852919,89.98822942,2576.8,2576.7,20.56269863]
["bitfinex","ETHUSD",1726959855308,93.31822942,2576.8,2576.7,20.56269863]
["bitfinex","ETHUSD",1726959857610,96.64822942,2576.8,2576.7,20.56269863]
["bitfinex","ETHUSD",1726959860228,99.97822942,2576.8,2576.7,20.56269863]
["bitfinex","ETHUSD",1726959862653,103.30822942,2576.8,2576.7,20.56269863]
["bitfinex","ETHUSD",1726959865258,106.63822942,2576.8,2576.7,20.56269863]
["bitfinex","ETHUSD",1726959867651,109.96822942,2576.8,2576.7,20.56269863]
["bitfinex","ETHUSD",1726959870094,113.29822942,2576.8,2576.7,20.56269863]
["bitfinex","ETHUSD",1726959870991,115.87292942,2576.8,2576.7,20.56269863]
["bitfinex","ETHUSD",1726959871154,115.87292942,2576.8,2576.7,7.36695463]
["bitfinex","ETHUSD",1726959871377,113.29822942,2576.8,2576.7,7.36695463]
["bitfinex","ETHUSD",1726959871680,119.9037247,2576.8,2576.7,9.67774263]
["bitfinex","ETHUSD",1726959872167,115.87292942,2576.8,2576.7,9.67774263]
["bitfinex","ETHUSD",1726959872378,115.87292942,2576.8,2576.7,13.82415863]
["bitfinex","ETHUSD",1726959872379,119.20292942,2576.8,2576.7,13.82415863]
["bitfinex","ETHUSD",1726959872735,119.20292942,2576.8,2576.7,14.37415863]
["bitfinex","ETHUSD",1726959875074,122.53292942,2576.8,2576.7,14.37415863]
["bitfinex","ETHUSD",1726959876487,119.95822942,2576.8,2576.7,14.37415863]
["bitfinex","ETHUSD",1726959876685,114.08041571,2576.8,2576.7,16.79325863]
["bitfinex","ETHUSD",1726959877031,114.08041571,2576.8,2576.7,14.37415863]
["bitfinex","ETHUSD",1726959877581,117.41041571,2576.8,2576.7,14.37415863]
["bitfinex","ETHUSD",1726959879061,116.99668665,2576.8,2576.7,14.37415863]
["bitfinex","ETHUSD",1726959879357,111.11887294,2576.8,2576.7,14.37415863]
["bitfinex","ETHUSD",1726959879565,111.11887294,2576.8,2576.7,16.79325863]
["bitfinex","ETHUSD",1726959879957,114.44887294,2576.8,2576.7,16.79325863]
["bitfinex","ETHUSD",1726959880567,114.21927294,2576.8,2576.7,16.79325863]
["bitfinex","ETHUSD",1726959882490,117.54927294,2576.8,2576.7,16.79325863]
["bitfinex","ETHUSD",1726959883763,111.67145923,2576.8,2576.7,16.79325863]
["bitfinex","ETHUSD",1726959884837,115.00145923,2576.8,2576.7,16.79325863]
["bitfinex","ETHUSD",1726959887516,118.33145923,2576.8,2576.7,16.79325863]
["bitfinex","ETHUSD",1726959888226,118.33145923,2576.8,2576.7,10.33605463]
["bitfinex","ETHUSD",1726959888384,118.33145923,2576.8,2576.7,60.83605463]
["bitfinex","ETHUSD",1726959888918,117.58785923,2576.8,2576.7,60.83605463]
["bitfinex","ETHUSD",1726959889718,120.91785923,2576.8,2576.7,60.83605463]
["bitfinex","ETHUSD",1726959892345,124.24785923,2576.8,2576.7,60.83605463]
["bitfinex","ETHUSD",1726959894628,127.57785923,2576.8,2576.7,60.83605463]
["bitfinex","ETHUSD",1726959895733,127.57785923,2576.8,2576.7,58.33605463]
["bitfinex","ETHUSD",1726959895896,127.57785923,2576.8,2576.7,58.83605463]
["bitfinex","ETHUSD",1726959897288,130.90785923,2576.8,2576.7,58.83605463]
["bitfinex","ETHUSD",1726959899364,130.90785923,2576.8,2576.7,56.41695463]
["bitfinex","ETHUSD",1726959899563,134.23785923,2576.8,2576.7,45.16507163]
["bitfinex","ETHUSD",1726959899977,134.23785923,2576.8,2576.7,45.66507163]
["bitfinex","ETHUSD",1726959901985,137.56785923,2576.8,2576.7,45.66507163]
["bitfinex","ETHUSD",1726959902473,137.56785923,2576.8,2576.7,48.22707163]
["bitfinex","ETHUSD",1726959904106,127.56975454,2576.8,2576.7,48.22707163]
["bitfinex","ETHUSD",1726959904255,115.13209225,2576.8,2576.7,49.39941551]
["bitfinex","ETHUSD",1726959904460,117.07029225,2576.8,2576.7,49.39941551]
["bitfinex","ETHUSD",1726959904660,113.46339225,2576.8,2576.7,49.39941551]
["bitfinex","ETHUSD",1726959905405,87.68851628,2576.8,2576.7,53.42426215]
["bitfinex","ETHUSD",1726959905706,85.31393515,2576.8,2576.7,49.8712735]
["bitfinex","ETHUSD",1726959905998,80.65542347,2576.8,2576.7,49.8712735]
["bitfinex","ETHUSD",1726959906301,75.79871261,2576.8,2576.7,53.86573114]
["bitfinex","ETHUSD",1726959906804,75.068256,2576.8,2576.7,49.8712735]
["bitfinex","ETHUSD",1726959906997,78.398256,2576.8,2576.7,49.8712735]
["bitfinex","ETHUSD",1726959907173,78.33746059,2576.8,2576.7,49.8712735]
["bitfinex","ETHUSD",1726959907916,78.16319759,2576.8,2576.7,49.8712735]
["bitfinex","ETHUSD",1726959908057,73.01584049,2576.8,2576.7,49.8712735]
["bitfinex","ETHUSD",1726959908262,73.01584049,2576.8,2576.7,50.3712735]
["bitfinex","ETHUSD",1726959908565,70.81054049,2576.8,2576.7,50.3712735]
["bitfinex","ETHUSD",1726959908981,69.34194049,2576.8,2576.7,50.3712735]
["bitfinex","ETHUSD",1726959909365,72.67194049,2576.8,2576.7,50.3712735]
["bitfinex","ETHUSD",1726959909769,70.75448388,2576.8,2576.7,50.3712735]
["bitfinex","ETHUSD",1726959910473,70.75448388,2576.8,2576.7,49.52466024]
["bitfinex","ETHUSD",1726959911208,65.60712678,2576.8,2576.7,49.52466024]
["bitfinex","ETHUSD",1726959911719,68.70712678,2576.8,2576.7,49.52466024]
["bitfinex","ETHUSD",1726959912197,68.70712678,2576.8,2576.7,50.02466024]
["bitfinex","ETHUSD",1726959912761,68.70712678,2576.8,2576.7,48.33197499]
["bitfinex","ETHUSD",1726959912967,68.70712678,2576.8,2576.7,47.46266024]
["bitfinex","ETHUSD",1726959914085,72.03712678,2576.8,2576.7,47.46266024]
["bitfinex","ETHUSD",1726959916726,75.36712678,2576.8,2576.7,47.46266024]
["bitfinex","ETHUSD",1726959917916,75.36712678,2576.8,2576.7,58.71454324]
["bitfinex","ETHUSD",1726959918808,78.09872678,2576.8,2576.7,5.120598]
["bitfinex","ETHUSD",1726959919120,81.42872678,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726959919327,85.45952206,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726959920419,85.45952206,2576.8,2576.7,2.26133384]
["bitfinex","ETHUSD",1726959920625,85.45952206,2576.8,2576.7,2.81133384]
["bitfinex","ETHUSD",1726959921011,85.45952206,2576.8,2576.7,5.81133384]
["bitfinex","ETHUSD",1726959921623,88.78952206,2576.8,2576.7,5.81133384]
["bitfinex","ETHUSD",1726959924102,92.11952206,2576.8,2576.7,5.81133384]
["bitfinex","ETHUSD",1726959926521,95.44952206,2576.8,2576.7,5.81133384]
["bitfinex","ETHUSD",1726959927226,95.44952206,2576.8,2576.7,2.26133384]
["bitfinex","ETHUSD",1726959929317,98.77952206,2576.8,2576.7,2.26133384]
["bitfinex","ETHUSD",1726959931741,102.10952206,2576.8,2576.7,2.26133384]
["bitfinex","ETHUSD",1726959934238,105.43952206,2576.8,2576.7,2.26133384]
["bitfinex","ETHUSD",1726959936708,108.76952206,2576.8,2576.7,2.26133384]
["bitfinex","ETHUSD",1726959939112,112.09952206,2576.8,2576.7,2.26133384]
["bitfinex","ETHUSD",1726959941548,115.42952206,2576.8,2576.7,2.26133384]
["bitfinex","ETHUSD",1726959943942,118.75952206,2576.8,2576.7,2.26133384]
["bitfinex","ETHUSD",1726959946432,122.08952206,2576.8,2576.7,2.26133384]
["bitfinex","ETHUSD",1726959947957,118.05872678,2576.8,2576.7,2.26133384]
["bitfinex","ETHUSD",1726959948851,118.65712678,2576.8,2576.7,2.81133384]
["bitfinex","ETHUSD",1726959949155,118.65712678,2576.8,2576.7,12.45200184]
["bitfinex","ETHUSD",1726959951163,121.98712678,2576.8,2576.7,12.45200184]
["bitfinex","ETHUSD",1726959952059,121.98712678,2576.8,2576.7,16.11807333]
["bitfinex","ETHUSD",1726959954267,125.31712678,2576.8,2576.7,16.11807333]
["bitfinex","ETHUSD",1726959955755,125.31712678,2576.8,2576.7,12.45200184]
["bitfinex","ETHUSD",1726959955947,125.31712678,2576.8,2576.7,5.81133384]
["bitfinex","ETHUSD",1726959956653,128.64712678,2576.8,2576.7,5.81133384]
["bitfinex","ETHUSD",1726959959155,131.97712678,2576.8,2576.7,5.81133384]
["bitfinex","ETHUSD",1726959961569,135.30712678,2576.8,2576.7,5.81133384]
["bitfinex","ETHUSD",1726959962394,135.30712678,2576.8,2576.7,3.55]
["bitfinex","ETHUSD",1726959962596,135.30712678,2576.8,2576.7,1.05]
["bitfinex","ETHUSD",1726959963191,135.30712678,2576.8,2576.7,4.9698]
["bitfinex","ETHUSD",1726959963359,135.30712678,2576.8,2576.7,7.9698]
["bitfinex","ETHUSD",1726959963559,135.30712678,2576.8,2576.7,15.73155]
["bitfinex","ETHUSD",1726959964259,138.63712678,2576.8,2576.7,15.73155]
["bitfinex","ETHUSD",1726959964796,138.63712678,2576.8,2576.7,14.958432]
["bitfinex","ETHUSD",1726959966353,138.63712678,2576.8,2576.7,11.038632]
["bitfinex","ETHUSD",1726959966674,141.96712678,2576.8,2576.7,4.55]
["bitfinex","ETHUSD",1726959966994,141.96712678,2576.8,2576.7,1.55]
["bitfinex","ETHUSD",1726959967870,141.96712678,2576.8,2576.7,1.0]
["bitfinex","ETHUSD",1726959969207,145.29712678,2576.8,2576.7,1.0]
["bitfinex","ETHUSD",1726959969497,149.32792206,2576.8,2576.7,1.0]
["bitfinex","ETHUSD",1726959969683,145.29712678,2576.8,2576.7,1.55]
["bitfinex","ETHUSD",1726959970662,145.29712678,2576.8,2576.7,2.05]
["bitfinex","ETHUSD",1726959971615,148.62712678,2576.8,2576.7,2.05]
["bitfinex","ETHUSD",1726959972535,148.62712678,2576.8,2576.7,8.6822]
["bitfinex","ETHUSD",1726959973642,148.62712678,2576.8,2576.7,2.05]
["bitfinex","ETHUSD",1726959974151,151.95712678,2576.8,2576.7,2.05]
["bitfinex","ETHUSD",1726959974717,151.95712678,2576.8,2576.7,5.55]
["bitfinex","ETHUSD",1726959975755,155.98792206,2576.8,2576.7,5.55]
["bitfinex","ETHUSD",1726959976657,162.87142206,2576.8,2576.7,5.55]
["bitfinex","ETHUSD",1726959978960,162.87142206,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726959979263,166.20142206,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726959981725,169.53142206,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726959983968,165.97792206,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726959984158,165.27712678,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726959986874,168.60712678,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726959989735,171.93712678,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726959992485,175.26712678,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726959993000,175.26712678,2576.8,2576.7,9.6939]
["bitfinex","ETHUSD",1726959994501,178.93202678,2576.8,2576.7,6.05]
["bitfinex","ETHUSD",1726959994675,178.93202678,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726959994879,185.79176694,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726959997384,189.12176694,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726959999915,192.45176694,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726960002816,195.78176694,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726960005415,199.11176694,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726960007724,202.44176694,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726960010956,205.77176694,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726960013541,209.10176694,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726960016124,212.43176694,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726960017883,208.76686694,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726960018091,205.23712678,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726960018448,208.56712678,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726960021393,209.70536378,2576.8,2576.7,2.5]
["bitfinex","ETHUSD",1726960022193,209.70536378,2576.8,2576.7,3.05]
["bitfinex","ETHUSD",1726960022564,209.70536378,2576.8,2576.7,6.05]
["bitfinex","ETHUSD",1726960028103,209.70536378,2576.8,2576.7,10.66047219]
["bitfinex","ETHUSD",1726960028286,209.70536378,2576.8,2576.7,26.63109619]
["bitfinex","ETHUSD",1726960028965,209.70536378,2576.8,2576.7,24.13109619]
["bitfinex","ETHUSD",1726960029297,209.70536378,2576.8,2576.7,24.63109619]
["bitfinex","ETHUSD",1726960032386,209.70536378,2576.8,2576.7,22.64322319]
["bitfinex","ETHUSD",1726960033199,209.70536378,2576.8,2576.7,23.14322319]
["bitfinex","ETHUSD",1726960035127,209.70536378,2576.8,2576.7,16.85439319]
["bitfinex","ETHUSD",1726960035303,209.70536378,2576.8,2576.7,8.0192]
["bitfinex","ETHUSD",1726960035605,209.70536378,2576.8,2576.7,1.55]
["bitfinex","ETHUSD",1726960036080,209.70536378,2576.8,2576.7,1.0]
["bitfinex","ETHUSD",1726960037304,209.70536378,2576.8,2576.7,2.05]
["bitfinex","ETHUSD",1726960038478,213.30756378,2576.8,2576.7,2.05]
["bitfinex","ETHUSD",1726960038695,217.33835906,2576.8,2576.7,2.05]
["bitfinex","ETHUSD",1726960041337,217.33835906,2576.8,2576.7,2.55]
["bitfinex","ETHUSD",1726960041540,217.33835906,2576.8,2576.7,5.55]
["bitfinex","ETHUSD",1726960041745,213.30756378,2576.8,2576.7,5.55]
["bitfinex","ETHUSD",1726960045340,213.30756378,2576.8,2576.7,2.0]
["bitfinex","ETHUSD",1726960045535,213.30756378,2576.8,2576.7,5.5]
["bitfinex","ETHUSD",1726960051880,209.70536378,2576.8,2576.7,5.5]
["bitfinex","ETHUSD",1726960091321,209.70536378,2576.8,2576.5,3.0]
["bitfinex","ETHUSD",1726960091825,209.70536378,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1726960091992,213.73615906,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1726960095796,213.73615906,2576.8,2576.7,0.5]
["bitfinex","ETHUSD",1726960096229,209.70536378,2576.8,2576.7,0.5]
["bitfinex","ETHUSD",1726960099809,209.70536378,2576.8,2576.7,1.0]
["bitfinex","ETHUSD",1726960102760,209.70536378,2576.8,2576.7,5.3027]
["bitfinex","ETHUSD",1726960102965,209.70536378,2576.8,2576.7,8.3027]
["bitfinex","ETHUSD",1726960103862,209.70536378,2576.8,2576.7,8.8027]
["bitfinex","ETHUSD",1726960104747,209.70536378,2576.8,2576.7,2.05]
["bitfinex","ETHUSD",1726960122604,212.35087601,2576.8,2576.7,2.05]
["bitfinex","ETHUSD",1726960124512,209.70536378,2576.8,2576.7,2.05]
["bitfinex","ETHUSD",1726960133411,209.70536378,2576.8,2576.7,1.5]
["bitfinex","ETHUSD",1726960144036,209.25650447,2576.8,2576.7,10.9699603]
["bitfinex","ETHUSD",1726960144338,209.25650447,2576.8,2576.7,10.42782191]
["bitfinex","ETHUSD",1726960145033,209.25650447,2576.8,2576.7,8.7349]
["bitfinex","ETHUSD",1726960145529,209.25650447,2576.8,2576.7,2.05]
["bitfinex","ETHUSD",1726960148317,209.25650447,2576.8,2576.7,3.74292191]
["bitfinex","ETHUSD",1726960148531,209.25650447,2576.8,2576.7,6.74292191]
["bitfinex","ETHUSD",1726960148736,209.25650447,2576.8,2576.7,10.35212191]
["bitfinex","ETHUSD",1726960155016,209.25650447,2576.8,2576.7,8.6592]
["bitfinex","ETHUSD",1726960155202,209.25650447,2576.8,2576.7,10.35212191]
["bitfinex","ETHUSD",1726960171641,209.25650447,2576.8,2576.7,10.8942603]
["bitfinex","ETHUSD",1726960173150,209.25650447,2576.8,2576.7,10.35212191]
["bitfinex","ETHUSD",1726960173346,209.25650447,2576.8,2576.7,11.45184945]
["bitfinex","ETHUSD",1726960182391,209.25650447,2576.8,2576.7,10.35212191]
["bitfinex","ETHUSD",1726960187592,209.25650447,2576.8,2576.7,6.74292191]
["bitfinex","ETHUSD",1726960197404,209.25650447,2576.8,2576.7,10.36882191]
["bitfinex","ETHUSD",1726960212936,209.20633846,2576.8,2576.7,10.36882191]
["bitfinex","ETHUSD",1726960214537,208.37763843,2576.8,2576.7,10.36882191]
["bitfinex","ETHUSD",1726960214743,184.11116976,2576.8,2576.7,14.06657168]
["bitfinex","ETHUSD",1726960214941,182.52384687,2576.8,2576.7,14.45489764]
["bitfinex","ETHUSD",1726960215258,180.82324687,2576.8,2576.7,14.45489764]
["bitfinex","ETHUSD",1726960215643,179.09504687,2576.8,2576.7,14.45489764]
["bitfinex","ETHUSD",1726960215847,179.09504687,2576.8,2576.7,12.37364977]
["bitfinex","ETHUSD",1726960216041,179.09504687,2576.8,2576.7,10.1259]
["bitfinex","ETHUSD",1726960216363,179.09504687,2576.8,2576.7,5.19292191]
["bitfinex","ETHUSD",1726960217472,179.09504687,2576.8,2576.7,8.74292191]
["bitfinex","ETHUSD",1726960220641,179.09504687,2576.8,2576.7,9.2850603]
["bitfinex","ETHUSD",1726960222372,179.09504687,2576.8,2576.7,8.74292191]
["bitfinex","ETHUSD",1726960224373,179.09504687,2576.8,2576.7,9.2850603]
["bitfinex","ETHUSD",1726960229590,179.09504687,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960229591,175.8584896,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960230883,173.7064896,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960231592,171.7993896,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960231990,169.8922896,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960232893,168.9792896,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960233493,163.7131996,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960233693,152.46946558,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960233857,148.81096558,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960234055,144.15299638,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960234496,139.49502718,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960234866,134.83705798,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960235070,133.44995799,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960235269,132.11395799,2576.8,2576.7,12.9230603]
["bitfinex","ETHUSD",1726960235906,132.11395799,2576.8,2576.7,12.38092191]
["bitfinex","ETHUSD",1726960237200,131.27475799,2576.8,2576.7,12.38092191]
["bitfinex","ETHUSD",1726960237601,129.50525799,2576.8,2576.7,12.38092191]
["bitfinex","ETHUSD",1726960237898,128.31825799,2576.8,2576.7,12.38092191]
["bitfinex","ETHUSD",1726960238200,127.70165799,2576.8,2576.7,12.38092191]
["bitfinex","ETHUSD",1726960239307,127.26135799,2576.8,2576.7,12.38092191]
["bitfinex","ETHUSD",1726960241497,127.26135799,2576.8,2576.7,12.9230603]
["bitfinex","ETHUSD",1726960243499,124.57545799,2576.8,2576.7,12.9230603]
["bitfinex","ETHUSD",1726960244012,116.75545799,2576.8,2576.7,12.9230603]
["bitfinex","ETHUSD",1726960245710,114.68835799,2576.8,2576.7,12.9230603]
["bitfinex","ETHUSD",1726960246608,114.68835799,2576.8,2576.7,15.2520603]
["bitfinex","ETHUSD",1726960246815,114.68835799,2576.8,2576.7,12.9230603]
["bitfinex","ETHUSD",1726960247921,114.21161799,2576.8,2576.7,12.9230603]
["bitfinex","ETHUSD",1726960250109,114.21161799,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960250619,111.82781799,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960251313,109.44411799,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960253120,109.44411799,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960253420,107.06031799,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960254106,102.17031799,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960254310,101.59921799,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960255822,101.44921799,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960256024,99.58921799,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960256926,92.21921799,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960258330,85.10921799,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960260325,77.75921799,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960260826,76.12921799,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960262329,75.93522731,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960262516,75.65224798,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960263830,74.82304798,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960264432,73.73104798,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960264903,73.21004798,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960265827,72.88404798,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960266029,72.03774798,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960266929,71.60174798,2576.8,2576.7,12.9430603]
["bitfinex","ETHUSD",1726960268194,71.60174798,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960269339,66.82174798,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960269928,66.35674798,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960270127,66.15374798,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960270833,65.85074798,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960274338,64.20864898,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960276809,61.82494898,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960277337,59.44124898,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960279639,58.61364898,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960279940,56.22994898,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960280312,55.59424898,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960280511,55.18539898,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960280913,40.44276698,2576.8,2576.7,12.9130603]
["bitfinex","ETHUSD",1726960281110,35.54419046,2576.8,2576.7,13.35887843]
["bitfinex","ETHUSD",1726960281737,30.88670939,2576.8,2576.7,13.35887843]
["bitfinex","ETHUSD",1726960282038,25.88222832,2576.8,2576.7,13.35887843]
["bitfinex","ETHUSD",1726960282243,25.8795679,2576.8,2576.7,13.35887843]
["bitfinex","ETHUSD",1726960282405,21.22208683,2576.8,2576.7,13.35887843]
["bitfinex","ETHUSD",1726960282605,21.19445416,2576.8,2576.7,13.35887843]
["bitfinex","ETHUSD",1726960282830,16.53697309,2576.8,2576.7,13.35887843]
["bitfinex","ETHUSD",1726960283031,15.88717309,2576.8,2576.7,13.35887843]
["bitfinex","ETHUSD",1726960283305,11.14223256,2576.8,2576.7,13.35887843]
["bitfinex","ETHUSD",1726960283506,6.48475149,2576.8,2576.7,13.35887843]
["bitfinex","ETHUSD",1726960283934,1.82727042,2576.8,2576.7,13.35887843]
["bitfinex","ETHUSD",1726960284101,6.66,2576.9,2576.8,3.55]
["bitfinex","ETHUSD",1726960284845,6.527,2576.9,2576.8,3.55]
["bitfinex","ETHUSD",1726960285349,5.8379,2576.9,2576.8,3.55]
["bitfinex","ETHUSD",1726960285521,5.29591532,2576.9,2576.8,3.55]
["bitfinex","ETHUSD",1726960285843,5.00086823,2576.9,2576.8,3.55]
["bitfinex","ETHUSD",1726960286240,5.00086823,2576.9,2576.8,3.57]
["bitfinex","ETHUSD",1726960288245,5.00086823,2576.9,2576.8,3.55]
["bitfinex","ETHUSD",1726960290145,4.88716823,2576.9,2576.8,3.55]
["bitfinex","ETHUSD",1726960290742,4.88716823,2576.9,2576.8,3.0]
["bitfinex","ETHUSD",1726960290936,10.29576823,2576.9,2576.8,4.69292191]
["bitfinex","ETHUSD",1726960291141,10.29576823,2576.9,2576.8,1.69292191]
["bitfinex","ETHUSD",1726960291362,10.29576823,2576.9,2576.8,1.94107141]
["bitfinex","ETHUSD",1726960291748,10.29576823,2576.9,2576.8,1.93107141]
["bitfinex","ETHUSD",1726960292452,10.29576823,2576.9,2576.8,5.48107141]
["bitfinex","ETHUSD",1726960293266,10.29576823,2576.9,2576.8,6.46020469]
["bitfinex","ETHUSD",1726960294292,1.86586502,2576.9,2576.8,7.00234308]
["bitfinex","ETHUSD",1726960295471,0.80594955,2576.9,2576.8,7.00234308]
["bitfinex","ETHUSD",1726960296043,0.80594955,2576.9,2576.8,6.46020469]
["bitfinex","ETHUSD",1726960301373,0.16924955,2576.9,2576.8,6.46020469]
["bitfinex","ETHUSD",1726960304541,0.16924955,2576.9,2576.8,7.00234308]
["bitfinex","ETHUSD",1726960306543,5.32244955,2577.1,2577.0,2.0]
["bitfinex","ETHUSD",1726960306743,5.32244955,2577.1,2577.0,7.24292191]
["bitfinex","ETHUSD",1726960307978,3.64124955,2577.1,2577.0,7.24292191]
["bitfinex","ETHUSD",1726960308486,3.64124955,2577.1,2577.0,7.84981715]
["bitfinex","ETHUSD",1726960320062,29.42015911,2577.2,2577.1,3.55]
["bitfinex","ETHUSD",1726960321925,27.90389733,2577.2,2577.1,3.55]
["bitfinex","ETHUSD",1726960323610,27.77179733,2577.2,2577.1,3.55]
["bitfinex","ETHUSD",1726960326513,27.77179733,2577.2,2577.1,3.78946158]
["bitfinex","ETHUSD",1726960328085,27.77179733,2577.2,2577.1,4.6930968]
["bitfinex","ETHUSD",1726960328292,27.13079833,2577.2,2577.1,4.6930968]
["bitfinex","ETHUSD",1726960328693,26.28409833,2577.2,2577.1,4.6930968]
["bitfinex","ETHUSD",1726960331589,4.11817568,2577.2,2577.1,4.6930968]
["bitfinex","ETHUSD",1726960331901,2.01205568,2577.2,2577.1,12.195747]
["bitfinex","ETHUSD",1726960332604,398.602808,2577.3,2577.1,12.195747]
["bitfinex","ETHUSD",1726960332803,398.602808,2577.3,2577.2,5.92531521]
["bitfinex","ETHUSD",1726960333331,393.94554384,2577.3,2577.2,5.92531521]
["bitfinex","ETHUSD",1726960334011,397.89524149,2577.3,2577.1,0.23946158]
["bitfinex","ETHUSD",1726960334185,397.89524149,2577.3,2577.2,1.69292191]
["bitfinex","ETHUSD",1726960334592,391.79294149,2577.3,2577.2,1.69292191]
["bitfinex","ETHUSD",1726960335329,391.79294149,2577.3,2577.2,2.24292191]
["bitfinex","ETHUSD",1726960335516,391.79294149,2577.3,2577.2,5.9672141]
["bitfinex","ETHUSD",1726960339642,391.19025534,2577.3,2577.2,5.9672141]
["bitfinex","ETHUSD",1726960340245,386.18531721,2577.3,2577.2,5.9672141]
["bitfinex","ETHUSD",1726960340623,378.76831793,2577.3,2577.2,5.9672141]
["bitfinex","ETHUSD",1726960344661,376.28711793,2577.3,2577.2,5.9672141]
["bitfinex","ETHUSD",1726960344962,376.28711793,2577.3,2577.2,6.50935249]
["bitfinex","ETHUSD",1726960345554,375.26011793,2577.3,2577.2,6.50935249]
["bitfinex","ETHUSD",1726960346161,375.26011793,2577.3,2577.2,4.81643058]
["bitfinex","ETHUSD",1726960346361,375.26011793,2577.3,2577.2,6.50935249]
["bitfinex","ETHUSD",1726960347265,374.41491893,2577.3,2577.2,6.50935249]
["bitfinex","ETHUSD",1726960348661,374.41491893,2577.3,2577.2,5.9672141]
["bitfinex","ETHUSD",1726960349165,374.41491893,2577.3,2577.2,4.27429219]
["bitfinex","ETHUSD",1726960349327,374.41491893,2577.3,2577.2,5.9672141]
["bitfinex","ETHUSD",1726960352365,374.38044614,2577.3,2577.2,5.9672141]
["bitfinex","ETHUSD",1726960353074,350.9357167,2577.3,2577.2,13.45920238]
["bitfinex","ETHUSD",1726960353257,350.9357167,2577.3,2577.2,13.48920238]
["bitfinex","ETHUSD",1726960354459,350.9357167,2577.3,2577.2,13.00665249]
["bitfinex","ETHUSD",1726960356569,350.9357167,2577.3,2577.2,0.03]
["bitfinex","ETHUSD",1726960356775,350.64399004,2577.3,2577.2,2.27292191]
["bitfinex","ETHUSD",1726960357067,350.64399004,2577.3,2577.2,2.24292191]
["bitfinex","ETHUSD",1726960360668,349.80651704,2577.3,2577.2,2.24292191]
["bitfinex","ETHUSD",1726960362635,348.74651704,2577.3,2577.2,2.24292191]
["bitfinex","ETHUSD",1726960364372,348.74651704,2577.3,2577.2,6.03127632]
["bitfinex","ETHUSD",1726960365571,348.01231804,2577.3,2577.2,6.03127632]
["bitfinex","ETHUSD",1726960368402,347.18371804,2577.3,2577.2,6.03127632]
["bitfinex","ETHUSD",1726960370305,347.10624239,2577.3,2577.2,6.03127632]
["bitfinex","ETHUSD",1726960370509,346.50386304,2577.3,2577.2,6.03127632]
["bitfinex","ETHUSD",1726960370877,345.48386304,2577.3,2577.2,6.03127632]
["bitfinex","ETHUSD",1726960380533,345.48386304,2577.3,2577.2,2.24292191]
["bitfinex","ETHUSD",1726960383134,345.48386304,2577.3,2577.1,3.0]
["bitfinex","ETHUSD",1726960383436,6.4288,2577.2,2577.0,2.64062219]
["bitfinex","ETHUSD",1726960383638,6.4288,2577.2,2577.0,2.3335441]
["bitfinex","ETHUSD",1726960384635,6.4288,2577.2,2577.0,2.09800996]
["bitfinex","ETHUSD",1726960384798,6.4288,2577.2,2577.1,3.55]
["bitfinex","ETHUSD",1726960385099,11.32369528,2577.2,2577.1,3.55]
["bitfinex","ETHUSD",1726960388339,7.2929,2577.1,2577.0,0.40508805]
["bitfinex","ETHUSD",1726960388652,7.2929,2577.1,2577.0,0.55]
["bitfinex","ETHUSD",1726960389142,7.2929,2577.1,2576.9,0.55]
["bitfinex","ETHUSD",1726960390510,7.2929,2577.1,2577.0,2.24292191]
["bitfinex","ETHUSD",1726960390705,11.32369528,2577.1,2577.0,2.24292191]
["bitfinex","ETHUSD",1726960393452,7.4972,2577.0,2576.9,0.55]
["bitfinex","ETHUSD",1726960394952,7.4972,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1726960396310,7.4972,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1726960396545,7.4972,2577.0,2576.6,5.24292191]
["bitfinex","ETHUSD",1726960396748,8.64999953,2576.9,2576.6,5.24292191]
["bitfinex","ETHUSD",1726960398859,8.64999953,2576.9,2576.6,5.7531693]
["bitfinex","ETHUSD",1726960399246,8.64999953,2576.9,2576.8,2.24292191]
["bitfinex","ETHUSD",1726960405964,8.64999953,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1726960406162,8.64999953,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1726960406367,8.22389995,2576.8,2576.1,9.07292191]
["bitfinex","ETHUSD",1726960406663,8.22389995,2576.8,2576.1,1.69292191]
["bitfinex","ETHUSD",1726960406861,8.22389995,2576.8,2576.0,2.56299033]
["bitfinex","ETHUSD",1726960407171,8.22389995,2576.8,2576.1,1.69292191]
["bitfinex","ETHUSD",1726960407650,8.22389995,2576.8,2576.1,2.25591224]
["bitfinex","ETHUSD",1726960407963,7.3589,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1726960408260,7.3589,2576.6,2576.3,0.2275091]
["bitfinex","ETHUSD",1726960408461,7.3589,2576.6,2576.2,3.55]
["bitfinex","ETHUSD",1726960408626,7.3589,2576.6,2576.3,0.2275091]
["bitfinex","ETHUSD",1726960408827,7.3589,2576.6,2576.2,4.11299033]
["bitfinex","ETHUSD",1726960409022,7.3589,2576.4,2576.3,1.9205585]
["bitfinex","ETHUSD",1726960409228,7.3589,2576.4,2576.3,2.4705585]
["bitfinex","ETHUSD",1726960409555,7.3589,2576.4,2576.3,6.03354883]
["bitfinex","ETHUSD",1726960416671,7.3589,2576.4,2576.3,2.4705585]
["bitfinex","ETHUSD",1726960419692,7.3589,2576.4,2576.3,0.77763659]
["bitfinex","ETHUSD",1726960419884,8.09479,2576.4,2576.3,0.77763659]
["bitfinex","ETHUSD",1726960420391,8.09479,2576.4,2576.3,0.22763659]
["bitfinex","ETHUSD",1726960420547,8.09479,2576.4,2575.5,2.68483772]
["bitfinex","ETHUSD",1726960420742,8.09479,2576.4,2575.5,0.99191581]
["bitfinex","ETHUSD",1726960421093,8.09479,2576.4,2575.6,0.22085501]
["bitfinex","ETHUSD",1726960421260,7.3009,2576.2,2575.6,0.22085501]
["bitfinex","ETHUSD",1726960422279,7.3009,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1726960422581,7.3009,2576.2,2575.8,0.22066178]
["bitfinex","ETHUSD",1726960424093,7.3009,2576.2,2575.5,0.56299033]
["bitfinex","ETHUSD",1726960424246,7.3009,2576.2,2575.9,0.22077778]
["bitfinex","ETHUSD",1726960424445,7.3009,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1726960424645,7.3009,2576.0,2575.7,0.22097098]
["bitfinex","ETHUSD",1726960425759,1.69292191,2575.9,2575.7,0.22097098]
["bitfinex","ETHUSD",1726960426094,7.1353,2575.8,2575.2,0.025429]
["bitfinex","ETHUSD",1726960426299,7.1353,2575.8,2575.3,0.22135748]
["bitfinex","ETHUSD",1726960426501,7.1353,2575.8,2575.2,0.025429]
["bitfinex","ETHUSD",1726960426798,7.1353,2575.8,2575.3,0.22135748]
["bitfinex","ETHUSD",1726960427028,7.1353,2575.6,2575.3,0.22135748]
["bitfinex","ETHUSD",1726960427181,7.1353,2575.6,2575.2,0.025429]
["bitfinex","ETHUSD",1726960427502,7.1353,2575.6,2575.3,0.22135748]
["bitfinex","ETHUSD",1726960427672,7.1353,2575.6,2575.2,0.58841933]
["bitfinex","ETHUSD",1726960427863,7.1353,2575.6,2575.3,0.22135748]
["bitfinex","ETHUSD",1726960428065,7.93711222,2575.6,2575.3,0.56299033]
["bitfinex","ETHUSD",1726960428275,7.93711222,2575.6,2575.4,0.22126085]
["bitfinex","ETHUSD",1726960431404,7.93711222,2575.6,2575.2,0.025429]
["bitfinex","ETHUSD",1726960431800,7.93711222,2575.6,2575.3,0.22170035]
["bitfinex","ETHUSD",1726960431961,7.93711222,2575.6,2575.2,0.025429]
["bitfinex","ETHUSD",1726960432170,7.1951,2575.4,2575.2,0.025429]
["bitfinex","ETHUSD",1726960442627,7.1951,2576.1,2575.3,4.69292191]
["bitfinex","ETHUSD",1726960443948,7.1951,2576.1,2575.3,11.88792191]
["bitfinex","ETHUSD",1726960444447,7.1951,2576.1,2575.3,4.69292191]
["bitfinex","ETHUSD",1726960444662,8.08390219,2576.0,2575.2,4.07807449]
["bitfinex","ETHUSD",1726960445464,8.08390219,2576.0,2575.3,1.69292191]
["bitfinex","ETHUSD",1726960445965,8.08390219,2576.0,2575.4,0.22168881]
["bitfinex","ETHUSD",1726960447964,7.1951,2576.0,2575.5,2.24292191]
["bitfinex","ETHUSD",1726960448164,7.1951,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1726960448324,7.1951,2576.0,2575.6,0.22149556]
["bitfinex","ETHUSD",1726960450523,7.1951,2576.0,2575.2,4.71835091]
["bitfinex","ETHUSD",1726960450724,7.1951,2576.0,2575.3,0.77167108]
["bitfinex","ETHUSD",1726960450922,7.4385,2575.8,2575.3,0.77167108]
["bitfinex","ETHUSD",1726960452209,7.4385,2575.8,2575.4,1.69292191]
["bitfinex","ETHUSD",1726960452396,7.4385,2575.8,2575.4,4.69292191]
["bitfinex","ETHUSD",1726960452592,7.4385,2575.8,2575.5,0.22159214]
["bitfinex","ETHUSD",1726960455369,7.4385,2576.4,2575.6,1.69292191]
["bitfinex","ETHUSD",1726960455687,7.4385,2576.2,2575.8,1.69292191]
["bitfinex","ETHUSD",1726960455893,7.4385,2576.2,2575.9,0.22118975]
["bitfinex","ETHUSD",1726960456470,7.4385,2576.2,2576.0,0.22109315]
["bitfinex","ETHUSD",1726960457008,7.4385,2576.2,2576.1,0.22099657]
["bitfinex","ETHUSD",1726960457715,7.4385,2576.2,2575.6,1.69292191]
["bitfinex","ETHUSD",1726960458007,7.4385,2576.2,2575.7,3.22138295]
["bitfinex","ETHUSD",1726960458205,7.4385,2576.2,2575.7,0.22138295]
["bitfinex","ETHUSD",1726960463790,7.4385,2576.2,2575.8,2.24292191]
["bitfinex","ETHUSD",1726960463989,7.4385,2576.2,2575.9,3.0]
["bitfinex","ETHUSD",1726960464327,7.4385,2576.2,2575.9,3.2210648]
["bitfinex","ETHUSD",1726960468526,6.8036,2576.8,2575.9,3.2210648]
["bitfinex","ETHUSD",1726960468703,6.8036,2576.8,2575.9,3.0]
["bitfinex","ETHUSD",1726960470029,6.8036,2576.8,2576.0,2.24292191]
["bitfinex","ETHUSD",1726960470231,6.8036,2576.8,2576.2,3.0]
["bitfinex","ETHUSD",1726960473931,6.8036,2576.8,2576.1,3.0]
["bitfinex","ETHUSD",1726960474130,7.72285219,2576.7,2576.1,3.0]
["bitfinex","ETHUSD",1726960474326,7.72285219,2576.7,2576.0,4.05264549]
["bitfinex","ETHUSD",1726960474536,7.72285219,2576.7,2576.0,3.55]
["bitfinex","ETHUSD",1726960491476,7.72285219,2576.7,2576.0,5.7455674]
["bitfinex","ETHUSD",1726960491785,7.72285219,2576.7,2576.0,6.24377872]
["bitfinex","ETHUSD",1726960491997,0.77228522,2576.6,2576.0,6.24377872]
["bitfinex","ETHUSD",1726960492361,0.77228522,2576.6,2576.1,0.22061912]
["bitfinex","ETHUSD",1726960497117,6.8732,2576.7,2576.4,3.0]
["bitfinex","ETHUSD",1726960499421,6.8732,2576.7,2576.0,7.725]
["bitfinex","ETHUSD",1726960499574,6.8732,2576.7,2576.1,3.0]
["bitfinex","ETHUSD",1726960499780,6.8732,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1726960500274,6.8732,2576.7,2576.3,7.175]
["bitfinex","ETHUSD",1726960500475,6.968,2576.9,2576.4,3.55]
["bitfinex","ETHUSD",1726960500675,8.81087953,2576.9,2576.4,3.55]
["bitfinex","ETHUSD",1726960507535,352.98486304,2577.3,2576.8,4.69292191]
["bitfinex","ETHUSD",1726960507990,352.98486304,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1726960507991,345.48386304,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1726960508326,345.48386304,2577.3,2577.1,3.0]
["bitfinex","ETHUSD",1726960510111,345.48386304,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1726960510318,345.48386304,2577.3,2576.9,3.55]
["bitfinex","ETHUSD",1726960510518,346.01790097,2577.3,2576.9,3.55]
["bitfinex","ETHUSD",1726960512344,345.48386304,2577.3,2576.9,3.55]
["bitfinex","ETHUSD",1726960514649,345.48386304,2577.3,2577.1,6.788]
["bitfinex","ETHUSD",1726960514806,345.48386304,2577.3,2577.2,5.24292191]
["bitfinex","ETHUSD",1726960515149,345.48386304,2577.3,2577.2,3.55]
["bitfinex","ETHUSD",1726960516822,345.48386304,2577.3,2577.2,2.83641732]
["bitfinex","ETHUSD",1726960520871,345.48386304,2577.3,2577.2,4.52933923]
["bitfinex","ETHUSD",1726960521070,345.48386304,2577.3,2577.2,5.66107315]
["bitfinex","ETHUSD",1726960521221,345.48386304,2577.3,2577.2,14.44907315]
["bitfinex","ETHUSD",1726960521915,345.48386304,2577.3,2577.2,14.95171864]
["bitfinex","ETHUSD",1726960522332,345.48386304,2577.3,2577.2,14.44907315]
["bitfinex","ETHUSD",1726960523268,345.48386304,2577.3,2577.2,14.691029]
["bitfinex","ETHUSD",1726960529840,345.48386304,2577.3,2577.2,15.19367449]
["bitfinex","ETHUSD",1726960531880,345.31789872,2577.3,2577.2,15.19367449]
["bitfinex","ETHUSD",1726960534896,345.31789872,2577.3,2577.2,14.691029]
["bitfinex","ETHUSD",1726960535992,342.25600905,2577.3,2577.2,14.691029]
["bitfinex","ETHUSD",1726960536147,339.16258172,2577.3,2577.2,15.19367449]
["bitfinex","ETHUSD",1726960536988,328.98920558,2577.3,2577.2,15.69188581]
["bitfinex","ETHUSD",1726960538772,328.98920558,2577.3,2577.2,15.19367449]
["bitfinex","ETHUSD",1726960544712,328.98920558,2577.3,2577.2,14.691029]
["bitfinex","ETHUSD",1726960545914,328.33140558,2577.3,2577.2,14.691029]
["bitfinex","ETHUSD",1726960547710,327.65430558,2577.3,2577.2,14.691029]
["bitfinex","ETHUSD",1726960547913,326.96430558,2577.3,2577.2,15.19367449]
["bitfinex","ETHUSD",1726960548294,325.42520558,2577.3,2577.2,15.19367449]
["bitfinex","ETHUSD",1726960549222,325.42520558,2577.3,2577.2,14.691029]
["bitfinex","ETHUSD",1726960549513,323.01,2577.3,2577.2,14.691029]
["bitfinex","ETHUSD",1726960549703,323.01,2577.3,2577.2,15.19367449]
["bitfinex","ETHUSD",1726960549704,314.10150558,2577.3,2577.2,15.19367449]
["bitfinex","ETHUSD",1726960550405,305.16150558,2577.3,2577.2,15.19367449]
["bitfinex","ETHUSD",1726960550607,305.00150558,2577.3,2577.2,15.19367449]
["bitfinex","ETHUSD",1726960550996,304.21410558,2577.3,2577.2,15.19367449]
["bitfinex","ETHUSD",1726960551194,289.73270558,2577.3,2577.2,15.19367449]
["bitfinex","ETHUSD",1726960551728,285.72470558,2577.3,2577.2,15.19367449]
["bitfinex","ETHUSD",1726960552619,261.63470558,2577.3,2577.2,15.19367449]
["bitfinex","ETHUSD",1726960552986,253.73274184,2577.3,2577.2,15.19367449]
["bitfinex","ETHUSD",1726960553517,245.07144184,2577.3,2577.2,15.19367449]
["bitfinex","ETHUSD",1726960553727,245.07144184,2577.3,2577.2,14.95171864]
["bitfinex","ETHUSD",1726960554604,239.09144184,2577.3,2577.2,14.95171864]
["bitfinex","ETHUSD",1726960555237,232.08144184,2577.3,2577.2,14.95171864]
["bitfinex","ETHUSD",1726960556233,232.04144184,2577.3,2577.2,14.95171864]
["bitfinex","ETHUSD",1726960558644,226.69144184,2577.3,2577.2,14.95171864]
["bitfinex","ETHUSD",1726960559603,226.54674583,2577.3,2577.2,14.95171864]
["bitfinex","ETHUSD",1726960560150,226.54674583,2577.3,2577.2,15.01171864]
["bitfinex","ETHUSD",1726960560639,226.37749418,2577.3,2577.2,15.01171864]
["bitfinex","ETHUSD",1726960560831,226.37749418,2577.3,2577.2,12.81615124]
["bitfinex","ETHUSD",1726960561145,226.37749418,2577.3,2577.2,14.44907315]
["bitfinex","ETHUSD",1726960561325,225.98749418,2577.3,2577.2,14.44907315]
["bitfinex","ETHUSD",1726960561642,218.82749418,2577.3,2577.2,14.44907315]
["bitfinex","ETHUSD",1726960562846,213.10749418,2577.3,2577.2,14.44907315]
["bitfinex","ETHUSD",1726960563539,212.92749418,2577.3,2577.2,14.50907315]
["bitfinex","ETHUSD",1726960569349,212.92749418,2577.3,2577.2,15.01171864]
["bitfinex","ETHUSD",1726960569540,207.04968047,2577.3,2577.2,15.01171864]
["bitfinex","ETHUSD",1726960571173,203.18968047,2577.3,2577.2,15.50960674]
["bitfinex","ETHUSD",1726960571453,198.53328047,2577.3,2577.2,15.50960674]
["bitfinex","ETHUSD",1726960571615,193.91088047,2577.3,2577.2,15.50960674]
["bitfinex","ETHUSD",1726960571816,189.22048047,2577.3,2577.2,15.50960674]
["bitfinex","ETHUSD",1726960572115,180.79886676,2577.3,2577.2,15.50960674]
["bitfinex","ETHUSD",1726960572450,180.72812907,2577.3,2577.2,15.50960674]
["bitfinex","ETHUSD",1726960572628,180.72812907,2577.3,2577.2,15.01171864]
["bitfinex","ETHUSD",1726960573158,180.38394728,2577.3,2577.2,15.01171864]
["bitfinex","ETHUSD",1726960573755,174.03394728,2577.3,2577.2,15.01171864]
["bitfinex","ETHUSD",1726960575160,168.15613357,2577.3,2577.2,15.01171864]
["bitfinex","ETHUSD",1726960578165,162.27831986,2577.3,2577.2,15.01171864]
["bitfinex","ETHUSD",1726960579569,162.27831986,2577.3,2577.2,15.91229958]
["bitfinex","ETHUSD",1726960579742,153.22831986,2577.3,2577.2,15.91229958]
["bitfinex","ETHUSD",1726960579942,153.22831986,2577.3,2577.2,16.0009894]
["bitfinex","ETHUSD",1726960580957,153.22831986,2577.3,2577.2,15.9409894]
["bitfinex","ETHUSD",1726960581151,147.35050615,2577.3,2577.2,15.9409894]
["bitfinex","ETHUSD",1726960581360,139.91050615,2577.3,2577.2,15.9409894]
["bitfinex","ETHUSD",1726960581672,139.91050615,2577.3,2577.2,16.15935969]
["bitfinex","ETHUSD",1726960583171,125.75839284,2577.3,2577.2,17.35662577]
["bitfinex","ETHUSD",1726960583469,88.55839284,2577.3,2577.2,17.35662577]
["bitfinex","ETHUSD",1726960583675,38.05839284,2577.3,2577.2,17.35662577]
["bitfinex","ETHUSD",1726960583854,7.6847573,2578.3,2577.5,7.329]
["bitfinex","ETHUSD",1726960584166,7.6847573,2578.3,2578.2,2.0]
["bitfinex","ETHUSD",1726960584370,7.6847573,2578.3,2578.2,3.69292191]
["bitfinex","ETHUSD",1726960584574,7.6347573,2578.3,2578.2,6.91032759]
["bitfinex","ETHUSD",1726960585476,7.6347573,2578.3,2578.2,7.46032759]
["bitfinex","ETHUSD",1726960591475,7.6347573,2578.3,2578.2,57.96032759]
["bitfinex","ETHUSD",1726960596475,7.6347573,2578.3,2578.2,53.55790159]
["bitfinex","ETHUSD",1726960596681,7.6347573,2578.3,2578.2,48.86618459]
["bitfinex","ETHUSD",1726960596883,7.6347573,2578.3,2578.2,48.16614259]
["bitfinex","ETHUSD",1726960598679,8.39823303,2578.3,2578.2,17.58278668]
["bitfinex","ETHUSD",1726960598982,8.39823303,2578.3,2578.2,7.02980068]
["bitfinex","ETHUSD",1726960599778,8.39823303,2578.3,2578.2,8.72272259]
["bitfinex","ETHUSD",1726960599981,8.39823303,2578.3,2578.2,11.72272259]
["bitfinex","ETHUSD",1726960601073,8.39823303,2578.3,2578.2,1.91032759]
["bitfinex","ETHUSD",1726960601281,8.39823303,2578.3,2578.2,4.91032759]
["bitfinex","ETHUSD",1726960601478,8.39823303,2578.3,2578.2,25.99197059]
["bitfinex","ETHUSD",1726960602152,9.212,2578.4,2578.2,25.99197059]
["bitfinex","ETHUSD",1726960602391,9.212,2578.4,2578.3,36.20451191]
["bitfinex","ETHUSD",1726960602568,9.212,2578.4,2578.3,29.44478291]
["bitfinex","ETHUSD",1726960602758,9.212,2578.4,2578.3,29.66202851]
["bitfinex","ETHUSD",1726960604283,9.212,2578.4,2578.3,29.11202851]
["bitfinex","ETHUSD",1726960605083,10.1332,2578.4,2578.3,24.4191066]
["bitfinex","ETHUSD",1726960605283,10.1332,2578.4,2578.3,0.2172456]
["bitfinex","ETHUSD",1726960605791,10.1332,2578.4,2578.0,1.69292191]
["bitfinex","ETHUSD",1726960605991,10.1332,2578.4,2578.3,0.21565318]
["bitfinex","ETHUSD",1726960606287,10.1332,2578.4,2578.3,36.09069818]
["bitfinex","ETHUSD",1726960606486,9.212,2578.4,2578.3,37.42915018]
["bitfinex","ETHUSD",1726960606789,9.212,2578.4,2578.3,31.28349818]
["bitfinex","ETHUSD",1726960607369,9.212,2578.4,2578.3,30.93928818]
["bitfinex","ETHUSD",1726960607692,9.212,2578.4,2578.3,25.66221418]
["bitfinex","ETHUSD",1726960609388,9.212,2578.4,2578.3,53.71565318]
["bitfinex","ETHUSD",1726960617798,9.212,2578.4,2578.3,0.21565318]
["bitfinex","ETHUSD",1726960617955,9.212,2578.4,2578.3,53.71565318]
["bitfinex","ETHUSD",1726960618387,9.3664,2579.0,2578.4,3.0]
["bitfinex","ETHUSD",1726960618694,9.3664,2578.8,2578.7,1.69292191]
["bitfinex","ETHUSD",1726960618995,9.3664,2578.8,2578.7,17.24209491]
["bitfinex","ETHUSD",1726960619201,9.3664,2578.8,2578.7,17.45736515]
["bitfinex","ETHUSD",1726960622896,9.3664,2578.8,2578.7,17.25093615]
["bitfinex","ETHUSD",1726960624927,9.4041573,2579.1,2578.8,3.0]
["bitfinex","ETHUSD",1726960625060,9.4041573,2579.1,2579.0,4.69292191]
["bitfinex","ETHUSD",1726960625255,0.0377573,2579.1,2579.0,53.18574691]
["bitfinex","ETHUSD",1726960625462,0.0377573,2579.1,2579.0,57.06542153]
["bitfinex","ETHUSD",1726960625707,9.7053,2580.3,2579.6,2.0]
["bitfinex","ETHUSD",1726960625906,9.7053,2580.3,2579.8,4.69292191]
["bitfinex","ETHUSD",1726960626197,0.0377573,2580.6,2579.8,4.69292191]
["bitfinex","ETHUSD",1726960626198,0.0377573,2580.6,2580.3,3.0]
["bitfinex","ETHUSD",1726960626500,9.7053,2580.5,2580.4,16.63586191]
["bitfinex","ETHUSD",1726960626664,9.7053,2580.5,2580.4,1.90638757]
["bitfinex","ETHUSD",1726960627195,10.67960573,2580.5,2580.4,0.21346566]
["bitfinex","ETHUSD",1726960627395,10.67960573,2580.5,2580.0,3.0]
["bitfinex","ETHUSD",1726960627697,10.67960573,2580.5,2580.4,0.2129169]
["bitfinex","ETHUSD",1726960627898,10.70060303,2580.5,2580.4,0.2129169]
["bitfinex","ETHUSD",1726960628484,10.70060303,2580.5,2580.1,1.69292191]
["bitfinex","ETHUSD",1726960629031,10.70060303,2580.5,2580.2,0.21310944]
["bitfinex","ETHUSD",1726960629324,9.7262973,2580.5,2580.2,0.21310944]
["bitfinex","ETHUSD",1726960630401,9.7262973,2580.5,2580.1,1.69292191]
["bitfinex","ETHUSD",1726960630802,9.7262973,2580.5,2580.2,0.21308294]
["bitfinex","ETHUSD",1726960631126,0.0209973,2580.5,2580.3,39.38609391]
["bitfinex","ETHUSD",1726960631427,0.0209973,2580.5,2580.4,7.846764]
["bitfinex","ETHUSD",1726960631645,0.0209973,2580.5,2580.3,0.21298402]
["bitfinex","ETHUSD",1726960631926,9.0981973,2580.5,2580.4,0.21288776]
["bitfinex","ETHUSD",1726960632131,9.0981973,2580.5,2580.1,1.69292191]
["bitfinex","ETHUSD",1726960632317,9.0981973,2580.5,2580.4,0.21288776]
["bitfinex","ETHUSD",1726960632512,9.0981973,2580.5,2580.1,1.69292191]
["bitfinex","ETHUSD",1726960632820,9.0981973,2580.5,2580.4,0.21288776]
["bitfinex","ETHUSD",1726960633131,9.0981973,2580.5,2580.4,11.31651776]
["bitfinex","ETHUSD",1726960634786,0.0209973,2580.5,2580.4,20.57201776]
["bitfinex","ETHUSD",1726960635416,0.0209973,2580.5,2580.4,21.12201776]
["bitfinex","ETHUSD",1726960635622,0.0209973,2580.5,2580.4,23.12201776]
["bitfinex","ETHUSD",1726960636023,0.0209973,2580.5,2580.4,26.77666053]
["bitfinex","ETHUSD",1726960636246,0.0388265,2581.1,2581.0,9.2555]
["bitfinex","ETHUSD",1726960636394,0.0388265,2581.9,2581.4,2.55]
["bitfinex","ETHUSD",1726960636593,0.0388265,2581.9,2581.1,9.2555]
["bitfinex","ETHUSD",1726960636594,0.0388265,2581.9,2581.8,3.55]
["bitfinex","ETHUSD",1726960636794,0.0388265,2581.9,2581.8,40.63468]
["bitfinex","ETHUSD",1726960636990,0.0388265,2581.9,2581.8,42.10553022]
["bitfinex","ETHUSD",1726960637705,0.0388265,2581.9,2581.8,40.84600101]
["bitfinex","ETHUSD",1726960638533,0.0388265,2581.9,2581.8,21.56232601]
["bitfinex","ETHUSD",1726960639127,0.0388265,2581.9,2581.8,21.02945401]
["bitfinex","ETHUSD",1726960639643,0.0388265,2581.9,2581.8,22.1440284]
["bitfinex","ETHUSD",1726960639805,0.0388265,2581.9,2581.8,24.1440284]
["bitfinex","ETHUSD",1726960640460,9.0660265,2582.6,2581.9,1.11457439]
["bitfinex","ETHUSD",1726960640660,0.91160265,2582.5,2582.1,3.0]
["bitfinex","ETHUSD",1726960641157,0.91160265,2582.5,2582.2,0.20338932]
["bitfinex","ETHUSD",1726960643665,9.0660265,2582.6,2582.2,0.20338932]
["bitfinex","ETHUSD",1726960643959,9.0160265,2582.6,2582.4,3.0]
["bitfinex","ETHUSD",1726960644167,9.0160265,2582.6,2582.5,10.834712]
["bitfinex","ETHUSD",1726960644329,9.0160265,2582.6,2582.5,14.02158422]
["bitfinex","ETHUSD",1726960644537,9.0160265,2582.6,2582.5,11.04558422]
["bitfinex","ETHUSD",1726960645265,9.0160265,2582.6,2582.5,10.51448422]
["bitfinex","ETHUSD",1726960646329,9.0160265,2582.6,2582.5,9.65167722]
["bitfinex","ETHUSD",1726960647263,9.0160265,2582.6,2582.5,7.89468722]
["bitfinex","ETHUSD",1726960648892,9.6112,2582.9,2582.5,7.89468722]
["bitfinex","ETHUSD",1726960649187,9.6112,2582.9,2582.6,17.568894]
["bitfinex","ETHUSD",1726960649395,9.6112,2582.9,2582.6,17.76528031]
["bitfinex","ETHUSD",1726960650286,9.6112,2582.9,2582.6,18.75931531]
["bitfinex","ETHUSD",1726960650492,9.6112,2582.9,2582.6,22.92499731]
["bitfinex","ETHUSD",1726960651190,9.6112,2582.9,2582.6,15.33702131]
["bitfinex","ETHUSD",1726960652201,9.6112,2582.9,2582.6,14.83440831]
["bitfinex","ETHUSD",1726960653303,0.0388265,2583.5,2582.6,29.21199585]
["bitfinex","ETHUSD",1726960653598,0.0388265,2583.5,2583.1,9.6936]
["bitfinex","ETHUSD",1726960653811,0.0388265,2583.5,2583.4,3.0]
["bitfinex","ETHUSD",1726960654212,7.43,2584.4,2583.4,3.0]
["bitfinex","ETHUSD",1726960654213,3.85006454,2586.1,2583.9,2.0]
["bitfinex","ETHUSD",1726960654382,0.0198605,2584.3,2584.2,5.55]
["bitfinex","ETHUSD",1726960654588,0.0198605,2584.3,2584.1,2.9]
["bitfinex","ETHUSD",1726960654782,0.0198605,2584.3,2584.2,3.78435495]
["bitfinex","ETHUSD",1726960655075,0.0198605,2584.3,2584.2,0.19372195]
["bitfinex","ETHUSD",1726960655404,0.0198605,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1726960655703,0.0198605,2584.3,2584.0,13.436578]
["bitfinex","ETHUSD",1726960655877,0.0198605,2584.3,2584.2,3.65464277]
["bitfinex","ETHUSD",1726960656078,0.0198605,2584.3,2584.1,4.57102633]
["bitfinex","ETHUSD",1726960656385,9.9783605,2584.3,2584.2,0.18704635]
["bitfinex","ETHUSD",1726960656586,10.97619655,2584.3,2583.7,3.0]
["bitfinex","ETHUSD",1726960656977,10.97619655,2584.3,2583.8,0.18743031]
["bitfinex","ETHUSD",1726960657193,10.97619655,2584.3,2583.3,3.65464277]
["bitfinex","ETHUSD",1726960657392,10.97619655,2584.3,2583.9,0.18733431]
["bitfinex","ETHUSD",1726960657602,10.97619655,2584.3,2583.4,0.84927584]
["bitfinex","ETHUSD",1726960657868,10.97619655,2584.3,2583.6,3.65464277]
["bitfinex","ETHUSD",1726960657869,9.9783605,2584.3,2583.6,3.65464277]
["bitfinex","ETHUSD",1726960658105,9.9783605,2584.3,2583.7,50.152428]
["bitfinex","ETHUSD",1726960658267,9.9783605,2584.3,2583.7,48.79048932]
["bitfinex","ETHUSD",1726960658472,9.9783605,2584.3,2583.8,7.519715]
["bitfinex","ETHUSD",1726960658672,0.99783605,2584.2,2584.0,3.0]
["bitfinex","ETHUSD",1726960658873,0.99783605,2584.2,2584.1,2.67931633]
["bitfinex","ETHUSD",1726960659104,0.99783605,2584.2,2584.1,0.18714233]
["bitfinex","ETHUSD",1726960659410,0.99783605,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1726960659608,0.99783605,2584.2,2584.1,0.18714233]
["bitfinex","ETHUSD",1726960659772,0.99783605,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1726960660115,1.09761966,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1726960661207,1.09761966,2584.1,2583.4,3.84927584]
["bitfinex","ETHUSD",1726960662547,1.09761966,2584.1,2583.4,3.4881222]
["bitfinex","ETHUSD",1726960663812,1.09761966,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1726960665672,1.09761966,2584.1,2583.4,3.0]
["bitfinex","ETHUSD",1726960668860,0.001708,2584.0,2583.4,3.0]
["bitfinex","ETHUSD",1726960669039,0.001708,2584.0,2583.6,6.65464277]
["bitfinex","ETHUSD",1726960669198,8.73600479,2583.7,2583.6,6.65464277]
["bitfinex","ETHUSD",1726960669508,0.001708,2584.0,2583.6,6.65464277]
["bitfinex","ETHUSD",1726960669705,0.001708,2584.0,2583.6,33.08816577]
["bitfinex","ETHUSD",1726960669919,0.001708,2584.0,2583.8,3.0]
["bitfinex","ETHUSD",1726960670092,0.001708,2584.0,2583.9,13.363203]
["bitfinex","ETHUSD",1726960671028,0.001708,2584.0,2583.9,13.54430156]
["bitfinex","ETHUSD",1726960671334,9.500308,2584.0,2583.9,0.16906543]
["bitfinex","ETHUSD",1726960671544,10.55994798,2584.0,2582.8,2.0]
["bitfinex","ETHUSD",1726960671837,10.55994798,2584.0,2583.9,0.16315139]
["bitfinex","ETHUSD",1726960672144,10.55994798,2584.0,2582.9,3.65464277]
["bitfinex","ETHUSD",1726960672293,10.55994798,2584.0,2583.9,0.16321238]
["bitfinex","ETHUSD",1726960672632,10.55994798,2584.0,2583.9,11.740253]
["bitfinex","ETHUSD",1726960672831,10.55994798,2584.0,2583.5,3.65464277]
["bitfinex","ETHUSD",1726960672832,10.55994798,2584.0,2583.6,20.334981]
["bitfinex","ETHUSD",1726960673039,10.55994798,2584.0,2583.9,0.16321238]
["bitfinex","ETHUSD",1726960673246,10.55994798,2584.0,2583.9,13.053741]
["bitfinex","ETHUSD",1726960673531,10.55994798,2584.0,2583.9,3.16321238]
["bitfinex","ETHUSD",1726960674038,10.55994798,2584.0,2583.9,0.16321238]
["bitfinex","ETHUSD",1726960674393,10.55994798,2584.0,2583.1,2.0]
["bitfinex","ETHUSD",1726960674617,1.0559948,2583.9,2583.1,0.55]
["bitfinex","ETHUSD",1726960674822,0.001708,2583.8,2583.1,0.55]
["bitfinex","ETHUSD",1726960675419,0.001708,2583.8,2583.0,3.4881222]
["bitfinex","ETHUSD",1726960675943,0.001708,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1726960676230,0.001708,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1726960676434,0.001708,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1726960676641,0.001708,2583.8,2583.7,10.802603]
["bitfinex","ETHUSD",1726960676835,0.001708,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1726960677140,0.001708,2583.8,2583.7,13.806486]
["bitfinex","ETHUSD",1726960677340,0.001708,2583.8,2583.7,10.870569]
["bitfinex","ETHUSD",1726960677502,0.001708,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1726960677903,0.001708,2583.8,2583.7,15.038578]
["bitfinex","ETHUSD",1726960678104,0.001708,2583.8,2583.7,18.456137]
["bitfinex","ETHUSD",1726960678308,0.001708,2583.8,2583.7,19.067048]
["bitfinex","ETHUSD",1726960678807,0.001708,2583.8,2583.7,14.75842756]
["bitfinex","ETHUSD",1726960679342,0.001708,2583.8,2583.7,13.82100456]
["bitfinex","ETHUSD",1726960680706,0.001708,2583.8,2583.7,6.51606856]
["bitfinex","ETHUSD",1726960680915,0.001708,2583.8,2583.7,16.65890356]
["bitfinex","ETHUSD",1726960681155,0.001708,2583.8,2583.7,22.73817856]
["bitfinex","ETHUSD",1726960681358,0.001708,2583.8,2583.7,23.26340356]
["bitfinex","ETHUSD",1726960681567,0.001708,2583.8,2583.7,25.81340356]
["bitfinex","ETHUSD",1726960681767,0.001708,2583.8,2583.7,36.1579794]
["bitfinex","ETHUSD",1726960682218,0.0198605,2584.3,2584.2,18.69994277]
["bitfinex","ETHUSD",1726960682418,0.0198605,2584.3,2584.2,19.54921861]
["bitfinex","ETHUSD",1726960682662,0.0198605,2584.3,2584.2,19.14287736]
["bitfinex","ETHUSD",1726960682863,0.0198605,2584.3,2584.2,16.31287736]
["bitfinex","ETHUSD",1726960683165,0.0198605,2584.3,2584.2,0.16293459]
["bitfinex","ETHUSD",1726960683366,0.0198605,2584.3,2584.2,3.0]
["bitfinex","ETHUSD",1726960683568,0.0198605,2584.3,2584.2,3.16279742]
["bitfinex","ETHUSD",1726960683725,0.0198605,2584.3,2584.2,0.16279742]
["bitfinex","ETHUSD",1726960683923,0.0198605,2584.3,2584.2,5.449151]
["bitfinex","ETHUSD",1726960684136,0.0198605,2584.3,2584.2,5.61194842]
["bitfinex","ETHUSD",1726960684520,0.0198605,2584.3,2584.2,3.16279742]
["bitfinex","ETHUSD",1726960684726,0.0198605,2584.3,2584.2,0.16279742]
["bitfinex","ETHUSD",1726960684936,0.0198605,2584.3,2583.9,6.65464277]
["bitfinex","ETHUSD",1726960685170,0.0198605,2584.3,2584.1,3.0]
["bitfinex","ETHUSD",1726960685351,0.0198605,2584.3,2584.2,26.07313]
["bitfinex","ETHUSD",1726960685558,0.0198605,2584.3,2584.2,9.06099442]
["bitfinex","ETHUSD",1726960685750,0.0198605,2584.3,2584.2,7.74722442]
["bitfinex","ETHUSD",1726960686279,0.0198605,2584.3,2584.2,7.06632442]
["bitfinex","ETHUSD",1726960687271,0.0198605,2584.3,2584.2,7.61632442]
["bitfinex","ETHUSD",1726960688357,0.0198605,2584.3,2584.2,7.06632442]
["bitfinex","ETHUSD",1726960688865,0.0198605,2584.3,2584.2,7.61632442]
["bitfinex","ETHUSD",1726960689456,0.0198605,2584.3,2584.2,7.06632442]
["bitfinex","ETHUSD",1726960692264,0.56546476,2584.3,2584.2,7.06632442]
["bitfinex","ETHUSD",1726960692463,0.56546476,2584.3,2584.2,6.29522742]
["bitfinex","ETHUSD",1726960692772,0.56546476,2584.3,2584.2,6.54012742]
["bitfinex","ETHUSD",1726960693062,0.56546476,2584.3,2584.2,5.98759742]
["bitfinex","ETHUSD",1726960693929,0.56546476,2584.3,2584.2,5.78276342]
["bitfinex","ETHUSD",1726960695162,0.56546476,2584.3,2584.2,0.16279742]
["bitfinex","ETHUSD",1726960695364,0.56546476,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1726960695661,0.56546476,2584.3,2584.2,3.16265258]
["bitfinex","ETHUSD",1726960695860,0.56546476,2584.3,2584.2,7.543435]
["bitfinex","ETHUSD",1726960696069,0.56546476,2584.3,2584.2,7.70608758]
["bitfinex","ETHUSD",1726960696525,0.56546476,2584.3,2584.2,3.16265258]
["bitfinex","ETHUSD",1726960696729,0.56546476,2584.3,2584.2,0.16265258]
["bitfinex","ETHUSD",1726960696964,0.56546476,2584.3,2584.2,3.0]
["bitfinex","ETHUSD",1726960697160,0.56546476,2584.3,2584.2,8.69029558]
["bitfinex","ETHUSD",1726960697335,0.56546476,2584.3,2584.2,5.75319558]
["bitfinex","ETHUSD",1726960697536,0.56546476,2584.3,2584.2,8.75319558]
["bitfinex","ETHUSD",1726960698577,0.56546476,2584.3,2584.2,6.25026258]
["bitfinex","ETHUSD",1726960699547,0.56546476,2584.3,2584.2,0.16265258]
["bitfinex","ETHUSD",1726960699746,0.56546476,2584.3,2584.2,5.895216]
["bitfinex","ETHUSD",1726960700041,0.0198605,2584.3,2584.2,7.53265906]
["bitfinex","ETHUSD",1726960700255,0.0198605,2584.3,2584.2,7.95738381]
["bitfinex","ETHUSD",1726960701331,0.0198605,2584.3,2584.2,8.50738381]
["bitfinex","ETHUSD",1726960701638,0.0198605,2584.3,2584.2,7.53265906]
["bitfinex","ETHUSD",1726960702040,9.2068605,2584.3,2584.2,0.16268306]
["bitfinex","ETHUSD",1726960702273,10.15554655,2584.3,2583.7,3.0]
["bitfinex","ETHUSD",1726960702476,10.15554655,2584.3,2584.2,0.16263988]
["bitfinex","ETHUSD",1726960702646,10.15554655,2584.3,2583.7,3.73178844]
["bitfinex","ETHUSD",1726960702845,10.15554655,2584.3,2584.2,0.16263988]
["bitfinex","ETHUSD",1726960703165,10.15554655,2584.3,2583.8,3.0]
["bitfinex","ETHUSD",1726960703469,10.15554655,2584.3,2584.2,0.16263988]
["bitfinex","ETHUSD",1726960703971,10.15554655,2584.3,2583.7,3.0]
["bitfinex","ETHUSD",1726960704269,10.15554655,2584.3,2584.2,0.16263988]
["bitfinex","ETHUSD",1726960704873,10.15554655,2584.3,2583.7,3.42472475]
["bitfinex","ETHUSD",1726960705081,0.0198605,2584.3,2584.2,0.16263988]
["bitfinex","ETHUSD",1726960705252,0.0198605,2584.3,2583.9,34.83770145]
["bitfinex","ETHUSD",1726960705451,0.0198605,2584.3,2584.2,0.16272116]
["bitfinex","ETHUSD",1726960705758,0.0198605,2584.3,2584.2,12.16469616]
["bitfinex","ETHUSD",1726960705939,0.0198605,2584.3,2584.2,14.84515416]
["bitfinex","ETHUSD",1726960706139,0.0198605,2584.3,2584.2,10.64965616]
["bitfinex","ETHUSD",1726960707784,0.0198605,2584.3,2584.2,11.19965616]
["bitfinex","ETHUSD",1726960707956,0.0198605,2584.3,2584.2,11.9315456]
["bitfinex","ETHUSD",1726960709084,0.0198605,2584.3,2584.2,11.19965616]
["bitfinex","ETHUSD",1726960710454,0.0198605,2584.3,2584.2,11.65521424]
["bitfinex","ETHUSD",1726960714078,0.0198605,2584.3,2584.2,15.29966522]
["bitfinex","ETHUSD",1726960715180,0.0198605,2584.3,2584.2,24.99748742]
["bitfinex","ETHUSD",1726960715382,0.0198605,2584.3,2584.2,28.05727821]
["bitfinex","ETHUSD",1726960715688,0.28,2584.5,2584.2,28.05727821]
["bitfinex","ETHUSD",1726960715689,0.28,2584.5,2584.4,11.7597]
["bitfinex","ETHUSD",1726960715995,0.28,2585.0,2584.9,14.7597]
["bitfinex","ETHUSD",1726960716178,0.28,2585.0,2584.9,18.40415098]
["bitfinex","ETHUSD",1726960716179,0.3213075,2585.0,2584.9,18.40415098]
["bitfinex","ETHUSD",1726960716380,0.3213075,2585.0,2584.9,18.56597697]
["bitfinex","ETHUSD",1726960716579,0.28,2585.0,2584.9,69.06597697]
["bitfinex","ETHUSD",1726960716788,0.28,2585.0,2584.9,69.79596112]
["bitfinex","ETHUSD",1726960717181,0.28,2585.0,2584.9,69.06597697]
["bitfinex","ETHUSD",1726960717470,0.28,2585.0,2584.9,69.55409917]
["bitfinex","ETHUSD",1726960717819,0.28,2585.0,2584.9,70.00965725]
["bitfinex","ETHUSD",1726960717985,0.28,2585.0,2584.9,66.36520627]
["bitfinex","ETHUSD",1726960719008,0.28,2585.0,2584.9,17.49991999]
["bitfinex","ETHUSD",1726960720680,0.28,2585.0,2584.9,0.16182599]
["bitfinex","ETHUSD",1726960721080,0.28,2585.0,2584.2,2.0]
["bitfinex","ETHUSD",1726960721475,9.5483,2584.9,2584.3,0.16055012]
["bitfinex","ETHUSD",1726960721670,10.5390956,2584.9,2584.4,13.821957]
["bitfinex","ETHUSD",1726960721899,10.5390956,2584.9,2584.4,13.9773751]
["bitfinex","ETHUSD",1726960722102,10.5390956,2584.9,2584.5,7.837416]
["bitfinex","ETHUSD",1726960722474,10.5390956,2584.9,2584.6,0.15522619]
["bitfinex","ETHUSD",1726960722716,10.5390956,2584.9,2584.7,4.057697]
["bitfinex","ETHUSD",1726960722914,1.08190956,2584.8,2584.7,7.057697]
["bitfinex","ETHUSD",1726960723358,1.08190956,2584.8,2584.7,5.980445]
["bitfinex","ETHUSD",1726960723533,9.5483,2584.7,2583.8,9.2097]
["bitfinex","ETHUSD",1726960723716,9.5896075,2584.7,2583.9,0.07739586]
["bitfinex","ETHUSD",1726960723909,9.5896075,2584.7,2584.0,21.744238]
["bitfinex","ETHUSD",1726960724852,9.5896075,2584.7,2583.9,3.0]
["bitfinex","ETHUSD",1726960725055,0.95896075,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1726960725354,0.95896075,2584.6,2584.1,3.0]
["bitfinex","ETHUSD",1726960725535,0.95896075,2584.6,2584.2,16.353437]
["bitfinex","ETHUSD",1726960725845,1.00026825,2584.6,2584.3,3.0]
["bitfinex","ETHUSD",1726960726050,1.00026825,2584.6,2584.4,13.543826]
["bitfinex","ETHUSD",1726960726239,1.00026825,2584.6,2584.5,8.800315]
["bitfinex","ETHUSD",1726960726454,1.00026825,2584.6,2584.5,11.910875]
["bitfinex","ETHUSD",1726960726652,0.0413075,2584.6,2584.5,14.115159]
["bitfinex","ETHUSD",1726960730949,0.0413075,2584.6,2584.5,14.27056907]
["bitfinex","ETHUSD",1726960732365,0.0413075,2584.6,2584.5,14.82056907]
["bitfinex","ETHUSD",1726960734387,0.0413075,2584.6,2584.5,24.45726907]
["bitfinex","ETHUSD",1726960736087,0.0413075,2584.6,2584.5,13.34211007]
["bitfinex","ETHUSD",1726960736395,0.0413075,2584.6,2584.5,63.84211007]
["bitfinex","ETHUSD",1726960737194,0.0413075,2584.6,2584.5,63.57992507]
["bitfinex","ETHUSD",1726960737550,0.0413075,2584.6,2584.5,56.09104007]
["bitfinex","ETHUSD",1726960738115,0.0413075,2584.6,2584.5,59.73447993]
["bitfinex","ETHUSD",1726960740012,0.0413075,2584.6,2584.5,60.56941021]
["bitfinex","ETHUSD",1726960740382,0.0413075,2584.6,2584.5,56.92597035]
["bitfinex","ETHUSD",1726960741274,0.0413075,2584.6,2584.5,56.52291227]
["bitfinex","ETHUSD",1726960743030,0.0413075,2584.6,2584.5,58.85191227]
["bitfinex","ETHUSD",1726960743725,0.0413075,2584.6,2584.5,56.52291227]
["bitfinex","ETHUSD",1726960745641,0.0413075,2584.6,2584.5,54.79501607]
["bitfinex","ETHUSD",1726960745811,0.0383485,2585.9,2585.4,2.0]
["bitfinex","ETHUSD",1726960746006,0.0391485,2586.7,2586.4,2.0]
["bitfinex","ETHUSD",1726960746235,0.0391485,2586.7,2586.6,3.0]
["bitfinex","ETHUSD",1726960746444,0.0391485,2586.7,2586.6,62.356512]
["bitfinex","ETHUSD",1726960746743,0.0391485,2586.7,2586.6,62.50911368]
["bitfinex","ETHUSD",1726960746944,0.0391485,2586.7,2586.6,60.50911368]
["bitfinex","ETHUSD",1726960747104,0.0391485,2586.7,2586.6,62.50911368]
["bitfinex","ETHUSD",1726960747409,0.0391485,2586.7,2586.6,60.50911368]
["bitfinex","ETHUSD",1726960747604,0.0391485,2586.7,2586.6,62.50911368]
["bitfinex","ETHUSD",1726960747810,0.0391485,2586.7,2586.6,60.50911368]
["bitfinex","ETHUSD",1726960748123,0.003332,2586.7,2586.6,62.50911368]
["bitfinex","ETHUSD",1726960748803,0.003332,2586.7,2586.6,53.46131368]
["bitfinex","ETHUSD",1726960749015,0.003332,2586.7,2586.6,51.46131368]
["bitfinex","ETHUSD",1726960749217,0.003332,2586.7,2586.6,53.46131368]
["bitfinex","ETHUSD",1726960750230,0.003332,2586.7,2586.6,50.91131368]
["bitfinex","ETHUSD",1726960750546,0.003332,2586.7,2586.6,5.70260168]
["bitfinex","ETHUSD",1726960750751,0.003332,2586.7,2586.6,61.30833197]
["bitfinex","ETHUSD",1726960750923,0.003332,2586.7,2586.6,61.85110697]
["bitfinex","ETHUSD",1726960751219,0.003332,2586.7,2586.6,50.7508984]
["bitfinex","ETHUSD",1726960751540,0.003332,2586.7,2586.6,46.0941104]
["bitfinex","ETHUSD",1726960752074,0.003332,2586.7,2586.6,39.4450784]
["bitfinex","ETHUSD",1726960752359,0.003332,2586.7,2586.6,42.01458783]
["bitfinex","ETHUSD",1726960752518,0.003332,2586.7,2586.6,40.01458783]
["bitfinex","ETHUSD",1726960753532,0.003332,2586.7,2586.6,42.01458783]
["bitfinex","ETHUSD",1726960754045,0.003332,2586.7,2586.6,42.61825326]
["bitfinex","ETHUSD",1726960755621,0.003332,2586.7,2586.6,40.61825326]
["bitfinex","ETHUSD",1726960755827,0.003332,2586.7,2586.6,26.66231554]
["bitfinex","ETHUSD",1726960756166,0.003332,2586.7,2586.6,8.80508611]
["bitfinex","ETHUSD",1726960756167,0.9166652,2586.7,2586.6,8.80508611]
["bitfinex","ETHUSD",1726960756567,0.003332,2586.7,2586.6,8.80508611]
["bitfinex","ETHUSD",1726960757147,0.003332,2586.7,2586.6,11.80508611]
["bitfinex","ETHUSD",1726960757483,0.046528,2587.2,2586.7,3.6091444]
["bitfinex","ETHUSD",1726960757681,0.046528,2587.2,2587.1,4.47727872]
["bitfinex","ETHUSD",1726960757848,0.046528,2587.2,2587.1,34.71805672]
["bitfinex","ETHUSD",1726960758032,0.046528,2587.2,2587.1,35.07780694]
["bitfinex","ETHUSD",1726960758370,0.046528,2587.2,2587.1,27.43884294]
["bitfinex","ETHUSD",1726960758572,0.046528,2587.2,2587.1,26.02397194]
["bitfinex","ETHUSD",1726960758881,0.046528,2587.2,2587.1,21.54669322]
["bitfinex","ETHUSD",1726960759077,0.046528,2587.2,2587.1,14.79922022]
["bitfinex","ETHUSD",1726960759578,0.046528,2587.2,2587.1,15.40836462]
["bitfinex","ETHUSD",1726960760058,0.046528,2587.2,2587.1,20.43564334]
["bitfinex","ETHUSD",1726960761734,0.046528,2587.2,2587.1,21.03930877]
["bitfinex","ETHUSD",1726960762077,0.00428999,2588.0,2587.7,9.3519]
["bitfinex","ETHUSD",1726960762278,0.00428999,2588.0,2587.8,2.028]
["bitfinex","ETHUSD",1726960762279,9.13,2587.9,2587.8,2.028]
["bitfinex","ETHUSD",1726960762575,0.00428999,2588.0,2587.8,2.17374407]
["bitfinex","ETHUSD",1726960762804,0.046528,2589.1,2587.8,2.17374407]
["bitfinex","ETHUSD",1726960762805,0.046528,2589.1,2588.8,19.57]
["bitfinex","ETHUSD",1726960762998,0.06721324,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1726960762999,7.349198,2590.1,2590.0,3.0]
["bitfinex","ETHUSD",1726960763276,0.969198,2590.1,2590.0,57.38622505]
["bitfinex","ETHUSD",1726960763489,0.0008,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1726960763633,0.0008,2590.8,2590.7,3.0]
["bitfinex","ETHUSD",1726960763833,0.0008,2590.8,2590.7,53.5]
["bitfinex","ETHUSD",1726960764062,0.0008,2590.8,2590.7,54.19297162]
["bitfinex","ETHUSD",1726960764293,0.049908,2591.9,2591.5,0.00080385]
["bitfinex","ETHUSD",1726960764438,0.049908,2591.9,2591.6,0.14211246]
["bitfinex","ETHUSD",1726960766165,0.049908,2591.9,2591.5,0.00080385]
["bitfinex","ETHUSD",1726960767175,9.9763,2591.8,2591.5,0.00080385]
["bitfinex","ETHUSD",1726960767342,1.0026208,2591.7,2591.5,0.00080385]
["bitfinex","ETHUSD",1726960774088,1.0026208,2591.7,2590.5,0.52929306]
["bitfinex","ETHUSD",1726960774402,1.0026208,2591.7,2591.6,0.1355994]
["bitfinex","ETHUSD",1726960774686,1.0026208,2591.7,2590.5,0.52929306]
["bitfinex","ETHUSD",1726960774986,10.4004208,2591.7,2591.6,0.1357838]
["bitfinex","ETHUSD",1726960775189,3.85862,2591.6,2590.5,0.52929306]
["bitfinex","ETHUSD",1726960775436,4.8610908,2591.7,2590.5,0.52929306]
["bitfinex","ETHUSD",1726960775437,10.26977108,2591.5,2590.5,0.52929306]
["bitfinex","ETHUSD",1726960775743,10.26977108,2591.5,2590.6,0.13673846]
["bitfinex","ETHUSD",1726960775890,3.85907,2591.3,2590.6,0.13673846]
["bitfinex","ETHUSD",1726960776094,9.3978,2591.2,2590.3,0.56367833]
["bitfinex","ETHUSD",1726960776293,9.3978,2591.2,2590.7,0.13671681]
["bitfinex","ETHUSD",1726960776494,0.93978,2591.1,2590.3,0.56367833]
["bitfinex","ETHUSD",1726960776739,0.93978,2591.1,2590.8,0.13662132]
["bitfinex","ETHUSD",1726960776937,0.93978,2591.1,2590.3,0.56367833]
["bitfinex","ETHUSD",1726960777306,0.93978,2591.1,2590.4,0.13700333]
["bitfinex","ETHUSD",1726960778731,0.93978,2591.1,2590.5,0.56367833]
["bitfinex","ETHUSD",1726960778895,1.033758,2591.0,2590.5,0.56367833]
["bitfinex","ETHUSD",1726960779123,1.033758,2591.0,2590.6,0.13683939]
["bitfinex","ETHUSD",1726960779322,1.033758,2591.0,2590.5,0.56367833]
["bitfinex","ETHUSD",1726960779559,1.033758,2591.0,2590.6,0.13683939]
["bitfinex","ETHUSD",1726960780066,1.033758,2591.0,2589.9,0.57009209]
["bitfinex","ETHUSD",1726960780251,1.033758,2591.0,2590.1,0.56046672]
["bitfinex","ETHUSD",1726960780651,1.033758,2591.0,2590.2,0.13722146]
["bitfinex","ETHUSD",1726960781160,1.033758,2591.0,2590.3,1.13055881]
["bitfinex","ETHUSD",1726960781568,1.033758,2591.0,2590.4,0.13705749]
["bitfinex","ETHUSD",1726960781727,1.033758,2591.0,2590.5,0.56046672]
["bitfinex","ETHUSD",1726960781923,1.033758,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1726960782128,1.033758,2591.0,2590.9,3.0]
["bitfinex","ETHUSD",1726960782367,1.033758,2591.0,2590.9,10.480616]
["bitfinex","ETHUSD",1726960782523,1.033758,2591.0,2590.9,0.13658]
["bitfinex","ETHUSD",1726960782722,1.033758,2591.0,2590.8,3.0]
["bitfinex","ETHUSD",1726960783061,1.033758,2591.0,2590.9,9.605343]
["bitfinex","ETHUSD",1726960783357,1.033758,2591.0,2590.9,10.687984]
["bitfinex","ETHUSD",1726960783723,1.033758,2591.0,2590.9,0.13658]
["bitfinex","ETHUSD",1726960783919,1.033758,2591.0,2590.9,3.0]
["bitfinex","ETHUSD",1726960784144,1.033758,2591.0,2590.9,2.364363]
["bitfinex","ETHUSD",1726960785359,1.033758,2591.0,2590.9,0.13658]
["bitfinex","ETHUSD",1726960785974,1.033758,2591.0,2590.7,0.56046672]
["bitfinex","ETHUSD",1726960786263,1.033758,2591.0,2590.9,0.13658]
["bitfinex","ETHUSD",1726960786459,1.033758,2591.0,2590.8,0.13667548]
["bitfinex","ETHUSD",1726960786668,1.033758,2591.0,2590.9,0.13658]
["bitfinex","ETHUSD",1726960786870,1.033758,2591.0,2590.7,0.56046672]
["bitfinex","ETHUSD",1726960787241,1.033758,2591.0,2590.8,0.09844103]
["bitfinex","ETHUSD",1726960787437,1.033758,2591.0,2590.8,0.13545095]
["bitfinex","ETHUSD",1726960787647,1.033758,2591.0,2590.9,0.13535546]
["bitfinex","ETHUSD",1726960788273,1.033758,2591.0,2590.7,0.56046672]
["bitfinex","ETHUSD",1726960788666,9.143008,2591.9,2590.9,3.0]
["bitfinex","ETHUSD",1726960788839,9.143008,2591.9,2591.0,0.70530037]
["bitfinex","ETHUSD",1726960789038,9.143008,2591.9,2591.0,1.26576709]
["bitfinex","ETHUSD",1726960789682,0.049908,2591.9,2591.0,1.26576709]
["bitfinex","ETHUSD",1726960790184,0.049908,2591.9,2591.1,5.0]
["bitfinex","ETHUSD",1726960790412,0.049908,2591.9,2591.3,4.47727872]
["bitfinex","ETHUSD",1726960790699,0.049908,2591.9,2591.6,3.0]
["bitfinex","ETHUSD",1726960790978,0.049908,2591.9,2591.5,9.6387]
["bitfinex","ETHUSD",1726960790979,0.049908,2591.9,2591.8,3.0]
["bitfinex","ETHUSD",1726960791186,0.049908,2591.9,2591.8,23.424034]
["bitfinex","ETHUSD",1726960791416,0.049908,2591.9,2591.8,18.71389654]
["bitfinex","ETHUSD",1726960791884,0.049908,2591.9,2591.8,28.00540426]
["bitfinex","ETHUSD",1726960792097,0.049908,2591.9,2591.8,64.97169935]
["bitfinex","ETHUSD",1726960792250,0.0008,2592.7,2592.3,3.0]
["bitfinex","ETHUSD",1726960792453,0.0008,2592.7,2592.5,3.0]
["bitfinex","ETHUSD",1726960792752,0.0008,2592.7,2592.6,0.6928594]
["bitfinex","ETHUSD",1726960793094,0.0008,2592.7,2592.6,8.6135084]
["bitfinex","ETHUSD",1726960793394,0.0008,2592.7,2592.6,6.8076424]
["bitfinex","ETHUSD",1726960794395,0.0008,2592.7,2592.6,6.76942173]
["bitfinex","ETHUSD",1726960795389,0.0008,2592.7,2592.6,3.65463873]
["bitfinex","ETHUSD",1726960795599,0.0008,2592.7,2592.6,3.05181773]
["bitfinex","ETHUSD",1726960796101,0.0008,2592.7,2592.6,3.65463873]
["bitfinex","ETHUSD",1726960796513,0.0008,2592.7,2592.6,0.13341342]
["bitfinex","ETHUSD",1726960796662,0.0008,2592.7,2592.2,3.55626093]
["bitfinex","ETHUSD",1726960796866,0.0008,2592.7,2592.3,0.13369952]
["bitfinex","ETHUSD",1726960797183,0.0008,2592.7,2592.5,3.0]
["bitfinex","ETHUSD",1726960797501,0.0008,2592.7,2592.3,0.68996045]
["bitfinex","ETHUSD",1726960797502,0.0008,2592.7,2592.6,6.24433345]
["bitfinex","ETHUSD",1726960797806,0.0008,2592.7,2592.6,3.13298045]
["bitfinex","ETHUSD",1726960798101,0.0008,2592.7,2592.6,7.09398745]
["bitfinex","ETHUSD",1726960798406,0.0008,2592.7,2592.6,8.50198745]
["bitfinex","ETHUSD",1726960798572,0.0008,2592.7,2592.6,6.50803445]
["bitfinex","ETHUSD",1726960799201,0.0008,2592.7,2592.6,0.13298045]
["bitfinex","ETHUSD",1726960799577,0.0008,2592.7,2592.3,0.55626093]
["bitfinex","ETHUSD",1726960799779,0.0008,2592.7,2592.6,0.13298045]
["bitfinex","ETHUSD",1726960799989,0.0008,2592.7,2592.3,0.55626093]
["bitfinex","ETHUSD",1726960800809,0.0008,2592.7,2592.4,0.13317118]
["bitfinex","ETHUSD",1726960801102,9.6888,2592.6,2592.4,0.13317118]
["bitfinex","ETHUSD",1726960801278,9.6888,2592.6,2591.9,0.55626093]
["bitfinex","ETHUSD",1726960801279,0.96896,2592.5,2591.9,0.55626093]
["bitfinex","ETHUSD",1726960801475,0.96896,2592.5,2592.0,0.13355272]
["bitfinex","ETHUSD",1726960802000,0.96896,2592.5,2592.0,0.68981365]
["bitfinex","ETHUSD",1726960802371,0.96896,2592.5,2592.0,0.13355272]
["bitfinex","ETHUSD",1726960802575,1.065776,2592.4,2592.0,0.13355272]
["bitfinex","ETHUSD",1726960802912,1.065776,2592.4,2592.1,0.13326797]
["bitfinex","ETHUSD",1726960803068,1.065776,2592.4,2591.6,3.55626093]
["bitfinex","ETHUSD",1726960803265,1.065776,2592.4,2591.7,0.55626093]
["bitfinex","ETHUSD",1726960803514,1.065776,2592.4,2591.7,5.16718925]
["bitfinex","ETHUSD",1726960803717,0.0008,2592.7,2592.1,4.47727872]
["bitfinex","ETHUSD",1726960803918,0.0008,2592.7,2592.2,12.75752448]
["bitfinex","ETHUSD",1726960804285,0.0008,2592.7,2592.4,3.0]
["bitfinex","ETHUSD",1726960804499,0.0008,2592.7,2592.6,3.0]
["bitfinex","ETHUSD",1726960804725,0.0008,2592.7,2592.6,6.41404262]
["bitfinex","ETHUSD",1726960804881,0.0008,2592.7,2592.6,0.13287962]
["bitfinex","ETHUSD",1726960805085,0.0008,2592.7,2592.6,5.712975]
["bitfinex","ETHUSD",1726960805383,0.0008,2592.7,2592.6,5.97793762]
["bitfinex","ETHUSD",1726960807113,0.0008,2592.7,2592.6,6.53419855]
["bitfinex","ETHUSD",1726960807480,0.0008,2592.7,2592.6,18.12424555]
["bitfinex","ETHUSD",1726960808227,0.0707059,2593.3,2592.6,28.11774555]
["bitfinex","ETHUSD",1726960808435,0.0707059,2593.3,2593.2,9.47727872]
["bitfinex","ETHUSD",1726960808580,0.0707059,2593.3,2593.2,11.53402272]
["bitfinex","ETHUSD",1726960808778,0.0707059,2593.3,2593.2,61.66303372]
["bitfinex","ETHUSD",1726960808983,0.0707059,2593.3,2593.2,70.79624333]
["bitfinex","ETHUSD",1726960809263,4.47727872,2595.5,2593.2,70.79624333]
["bitfinex","ETHUSD",1726960809264,0.0707059,2596.2,2593.6,6.9896]
["bitfinex","ETHUSD",1726960809417,1.98116491,2597.4,2593.6,6.9896]
["bitfinex","ETHUSD",1726960809628,0.11176787,2780.9,2597.5,3.0]
["bitfinex","ETHUSD",1726960809629,7.8504551,2598.6,2597.5,3.0]
["bitfinex","ETHUSD",1726960809940,7.900517,2598.6,2597.3,0.68132712]
["bitfinex","ETHUSD",1726960810160,7.900517,2598.6,2596.5,2.0]
["bitfinex","ETHUSD",1726960810304,0.0500619,2598.6,2596.6,0.12032031]
["bitfinex","ETHUSD",1726960810501,0.0500619,2598.6,2596.9,2.0]
["bitfinex","ETHUSD",1726960810703,0.0500619,2598.6,2597.0,0.11994013]
["bitfinex","ETHUSD",1726960811103,0.0500619,2598.6,2597.0,0.08182912]
["bitfinex","ETHUSD",1726960811400,4.47727872,2598.5,2597.0,0.03674561]
["bitfinex","ETHUSD",1726960811741,0.45273406,2598.4,2596.2,3.0]
["bitfinex","ETHUSD",1726960812040,0.45273406,2598.4,2596.3,0.11660753]
["bitfinex","ETHUSD",1726960812445,0.45273406,2598.4,2596.3,0.67947586]
["bitfinex","ETHUSD",1726960812743,9.7912,2598.0,2596.3,0.11660753]
["bitfinex","ETHUSD",1726960813006,11.81466563,2597.9,2596.3,0.11660753]
["bitfinex","ETHUSD",1726960813158,11.26466563,2597.9,2596.3,0.56286833]
["bitfinex","ETHUSD",1726960813358,11.26466563,2597.9,2596.4,0.67938078]
["bitfinex","ETHUSD",1726960813646,11.31472753,2597.9,2596.4,0.67938078]
["bitfinex","ETHUSD",1726960813856,11.31472753,2597.9,2596.4,0.67438078]
["bitfinex","ETHUSD",1726960814057,1.13147275,2597.8,2596.4,0.55786833]
["bitfinex","ETHUSD",1726960814213,1.13147275,2597.8,2596.6,9.378]
["bitfinex","ETHUSD",1726960814414,1.13147275,2597.8,2596.7,3.63946547]
["bitfinex","ETHUSD",1726960814609,1.18153465,2597.8,2596.7,3.67867892]
["bitfinex","ETHUSD",1726960815263,1.18153465,2597.8,2596.9,5.0]
["bitfinex","ETHUSD",1726960815415,0.0500619,2597.8,2596.9,3.56245167]
["bitfinex","ETHUSD",1726960815615,0.0500619,2597.8,2597.0,0.11594212]
["bitfinex","ETHUSD",1726960815819,9.1726,2598.3,2597.0,0.11594212]
["bitfinex","ETHUSD",1726960815820,9.1226619,2598.3,2597.0,0.11594212]
["bitfinex","ETHUSD",1726960816649,9.1226619,2598.3,2597.0,0.67839379]
["bitfinex","ETHUSD",1726960817087,9.1226619,2598.3,2597.0,0.11594212]
["bitfinex","ETHUSD",1726960817383,9.1226619,2598.3,2596.4,3.0]
["bitfinex","ETHUSD",1726960817384,0.9575396,2598.2,2596.4,3.0]
["bitfinex","ETHUSD",1726960817677,0.9575396,2598.2,2596.5,0.67498211]
["bitfinex","ETHUSD",1726960817880,3.84762,2599.1,2596.6,5.07700993]
["bitfinex","ETHUSD",1726960818107,4.94345625,2599.2,2596.6,5.07700993]
["bitfinex","ETHUSD",1726960818108,8.79083625,2599.2,2596.7,1.10620253]
["bitfinex","ETHUSD",1726960818233,3.8475,2599.1,2596.7,9.15983966]
["bitfinex","ETHUSD",1726960818438,1.70252908,2598.9,2596.7,9.15983966]
["bitfinex","ETHUSD",1726960818637,1.70252908,2598.9,2596.8,0.07700488]
["bitfinex","ETHUSD",1726960818954,9.1726,2598.8,2596.9,0.67239102]
["bitfinex","ETHUSD",1726960819636,9.1726,2598.8,2597.1,5.0]
["bitfinex","ETHUSD",1726960819963,9.1726,2598.8,2597.2,0.10965671]
["bitfinex","ETHUSD",1726960820277,1.08751291,2598.7,2597.2,0.67210838]
["bitfinex","ETHUSD",1726960820661,9.1726,2598.6,2597.2,0.10965671]
["bitfinex","ETHUSD",1726960820868,9.7226,2598.2,2597.3,0.1059542]
["bitfinex","ETHUSD",1726960821084,9.1726,2597.8,2597.3,0.1059542]
["bitfinex","ETHUSD",1726960821239,9.1726,2597.8,2596.5,0.56245167]
["bitfinex","ETHUSD",1726960821438,0.91726,2597.7,2596.5,0.56245167]
["bitfinex","ETHUSD",1726960821633,0.91726,2597.7,2596.6,0.09582764]
["bitfinex","ETHUSD",1726960822279,0.91726,2597.7,2596.1,9.98545167]
["bitfinex","ETHUSD",1726960822487,0.91726,2597.7,2596.7,0.09583246]
["bitfinex","ETHUSD",1726960822655,0.91726,2597.7,2596.2,0.56245167]
["bitfinex","ETHUSD",1726960823001,1.008986,2597.6,2596.2,3.56245167]
["bitfinex","ETHUSD",1726960823164,1.008986,2597.6,2596.3,0.09622004]
["bitfinex","ETHUSD",1726960823889,1.008986,2597.6,2596.3,0.65867171]
["bitfinex","ETHUSD",1726960824053,1.008986,2597.6,2596.5,5.0]
["bitfinex","ETHUSD",1726960824265,1.008986,2597.6,2596.6,0.56245167]
["bitfinex","ETHUSD",1726960824592,1.008986,2597.6,2596.6,0.65847178]
["bitfinex","ETHUSD",1726960825254,1.008986,2597.6,2596.6,0.09602011]
["bitfinex","ETHUSD",1726960825694,1.008986,2597.6,2596.4,9.423]
["bitfinex","ETHUSD",1726960825892,1.008986,2597.6,2596.7,0.09583977]
["bitfinex","ETHUSD",1726960826097,1.008986,2597.6,2596.5,0.09602989]
["bitfinex","ETHUSD",1726960826256,1.008986,2597.6,2596.4,9.423]
["bitfinex","ETHUSD",1726960826257,1.008986,2597.6,2596.8,0.09574472]
["bitfinex","ETHUSD",1726960826452,1.008986,2597.6,2596.6,0.09593482]
["bitfinex","ETHUSD",1726960826654,1.008986,2597.6,2596.4,0.56245167]
["bitfinex","ETHUSD",1726960826858,1.008986,2597.6,2596.7,0.65834017]
["bitfinex","ETHUSD",1726960827159,1.008986,2597.6,2596.8,0.09583731]
["bitfinex","ETHUSD",1726960827468,1.008986,2597.6,2596.8,0.65828898]
["bitfinex","ETHUSD",1726960828070,1.008986,2597.6,2596.8,0.09583731]
["bitfinex","ETHUSD",1726960828483,1.008986,2597.6,2596.1,3.0]
["bitfinex","ETHUSD",1726960828995,1.008986,2597.6,2596.2,0.09635411]
["bitfinex","ETHUSD",1726960829366,4.3358056,2597.5,2596.2,0.09635411]
["bitfinex","ETHUSD",1726960829776,0.4858556,2597.5,2596.2,0.09635411]
["bitfinex","ETHUSD",1726960830697,9.8954,2597.2,2596.2,0.09635411]
["bitfinex","ETHUSD",1726960830857,9.8954,2597.2,2595.6,9.452]
["bitfinex","ETHUSD",1726960831059,9.8954,2597.2,2596.3,0.09625903]
["bitfinex","ETHUSD",1726960831258,0.98954,2597.1,2595.6,9.452]
["bitfinex","ETHUSD",1726960831699,0.98954,2597.1,2595.7,0.09682966]
["bitfinex","ETHUSD",1726960831992,4.84008,2597.1,2595.7,3.14555483]
["bitfinex","ETHUSD",1726960832191,3.85061,2597.0,2595.7,3.14555483]
["bitfinex","ETHUSD",1726960832404,3.85077,2596.9,2595.7,0.14555483]
["bitfinex","ETHUSD",1726960832561,13.74659,2596.6,2595.7,0.14555483]
["bitfinex","ETHUSD",1726960832756,13.74659,2596.6,2595.2,9.452]
["bitfinex","ETHUSD",1726960832961,13.74659,2596.6,2595.3,0.14603993]
["bitfinex","ETHUSD",1726960833157,9.8954,2596.6,2595.3,0.14603993]
["bitfinex","ETHUSD",1726960834061,1.374617,2596.8,2595.3,3.14603993]
["bitfinex","ETHUSD",1726960834775,0.5225387,2596.7,2595.3,3.14603993]
["bitfinex","ETHUSD",1726960834978,1.374617,2596.8,2595.3,3.14603993]
["bitfinex","ETHUSD",1726960835612,3.85122,2596.6,2595.3,0.14603993]
["bitfinex","ETHUSD",1726960835902,3.85123,2596.6,2595.3,0.14603993]
["bitfinex","ETHUSD",1726960836100,9.8954,2596.7,2595.3,0.14603993]
["bitfinex","ETHUSD",1726960837010,9.8954,2596.7,2595.3,3.66169001]
["bitfinex","ETHUSD",1726960837308,1.1270017,2596.6,2595.3,3.14603993]
["bitfinex","ETHUSD",1726960838081,9.8954,2596.5,2595.3,0.14603993]
["bitfinex","ETHUSD",1726960838512,9.8954,2596.5,2595.2,9.452]
["bitfinex","ETHUSD",1726960838801,9.8954,2596.5,2595.3,0.14685651]
["bitfinex","ETHUSD",1726960839406,9.8954,2596.5,2595.4,0.14675947]
["bitfinex","ETHUSD",1726960839701,1.10224017,2596.4,2595.4,0.14675947]
["bitfinex","ETHUSD",1726960839867,1.10224017,2596.4,2595.2,9.452]
["bitfinex","ETHUSD",1726960840273,1.10224017,2596.4,2595.3,0.14685651]
["bitfinex","ETHUSD",1726960840707,1.10224017,2596.4,2595.2,9.452]
["bitfinex","ETHUSD",1726960841069,1.10224017,2596.4,2595.3,0.14685651]
["bitfinex","ETHUSD",1726960841269,1.09976402,2596.3,2595.3,0.14685651]
["bitfinex","ETHUSD",1726960841489,1.09976402,2596.3,2595.2,9.452]
["bitfinex","ETHUSD",1726960842006,1.09976402,2596.3,2595.3,0.14685651]
["bitfinex","ETHUSD",1726960843266,1.09976402,2596.3,2595.2,9.452]
["bitfinex","ETHUSD",1726960843710,1.09976402,2596.3,2595.3,0.14685651]
["bitfinex","ETHUSD",1726960843866,1.09976402,2596.3,2595.3,3.14685651]
["bitfinex","ETHUSD",1726960844889,1.09976402,2596.3,2595.3,0.14685651]
["bitfinex","ETHUSD",1726960845919,1.09976402,2596.3,2595.2,9.452]
["bitfinex","ETHUSD",1726960846279,1.09976402,2596.3,2595.3,0.14689066]
["bitfinex","ETHUSD",1726960846804,1.09976402,2596.3,2595.2,9.452]
["bitfinex","ETHUSD",1726960847004,1.09976402,2596.3,2595.3,0.14689066]
["bitfinex","ETHUSD",1726960847207,1.09976402,2596.3,2595.2,9.452]
["bitfinex","ETHUSD",1726960847715,1.09976402,2596.3,2595.3,0.14689066]
["bitfinex","ETHUSD",1726960848028,1.09976402,2596.3,2595.2,9.452]
["bitfinex","ETHUSD",1726960848491,1.09976402,2596.3,2595.3,0.14296817]
["bitfinex","ETHUSD",1726960848816,1.09976402,2596.3,2595.2,9.452]
["bitfinex","ETHUSD",1726960849170,4.3469954,2596.2,2595.3,0.14305113]
["bitfinex","ETHUSD",1726960849496,0.4951354,2596.2,2595.2,9.452]
["bitfinex","ETHUSD",1726960850012,4.95148402,2596.3,2595.3,0.14305113]
["bitfinex","ETHUSD",1726960850369,8.80325402,2596.3,2595.2,9.452]
["bitfinex","ETHUSD",1726960850579,3.85179,2596.2,2595.2,9.452]
["bitfinex","ETHUSD",1726960850815,1.09976402,2596.3,2595.2,9.452]
["bitfinex","ETHUSD",1726960850998,4.95142402,2596.3,2595.2,9.452]
["bitfinex","ETHUSD",1726960851200,0.4951424,2596.2,2595.3,0.14305113]
["bitfinex","ETHUSD",1726960851509,0.4951424,2596.2,2595.2,9.452]
["bitfinex","ETHUSD",1726960851809,4.3469224,2596.2,2595.3,0.14305113]
["bitfinex","ETHUSD",1726960851999,9.4992,2595.9,2594.8,9.2748]
["bitfinex","ETHUSD",1726960852220,8.30120039,2595.8,2594.9,0.14343935]
["bitfinex","ETHUSD",1726960852411,1.78004004,2595.7,2594.9,0.14343935]
["bitfinex","ETHUSD",1726960852595,1.78004004,2595.7,2594.5,9.2748]
["bitfinex","ETHUSD",1726960852796,1.78004004,2595.7,2594.6,0.14373058]
["bitfinex","ETHUSD",1726960853413,3.85308,2595.4,2594.6,0.14373058]
["bitfinex","ETHUSD",1726960853725,3.85297,2595.4,2594.6,0.14373058]
["bitfinex","ETHUSD",1726960853891,0.83017104,2595.3,2594.6,0.14373058]
["bitfinex","ETHUSD",1726960854085,0.83017104,2595.3,2594.5,9.2748]
["bitfinex","ETHUSD",1726960854280,9.4992,2595.2,2594.0,9.2748]
["bitfinex","ETHUSD",1726960854588,9.4992,2595.2,2594.1,0.14421613]
["bitfinex","ETHUSD",1726960855300,17.80121039,2595.2,2594.1,0.14421613]
["bitfinex","ETHUSD",1726960855622,5.71656814,2595.1,2594.1,0.14421613]
["bitfinex","ETHUSD",1726960855821,1.86313814,2595.1,2594.1,0.14421613]
["bitfinex","ETHUSD",1726960859349,5.71656814,2595.1,2594.1,0.14421613]
["bitfinex","ETHUSD",1726960859647,5.71656814,2595.1,2594.0,9.2748]
["bitfinex","ETHUSD",1726960859809,3.85389,2594.8,2593.6,12.2748]
["bitfinex","ETHUSD",1726960860004,9.4992,2594.7,2593.7,0.14498304]
["bitfinex","ETHUSD",1726960860861,13.35326,2594.7,2593.6,12.2748]
["bitfinex","ETHUSD",1726960861028,13.35324,2594.7,2593.6,12.2748]
["bitfinex","ETHUSD",1726960861227,9.4992,2594.7,2593.6,12.2748]
["bitfinex","ETHUSD",1726960861555,5.78404839,2594.6,2593.3,3.0]
["bitfinex","ETHUSD",1726960861959,1.335308,2594.6,2593.4,0.14584836]
["bitfinex","ETHUSD",1726960863072,1.335308,2594.6,2593.6,3.0]
["bitfinex","ETHUSD",1726960863364,8.30158039,2595.5,2593.6,3.0]
["bitfinex","ETHUSD",1726960863365,9.4992,2595.2,2593.8,3.0]
["bitfinex","ETHUSD",1726960863719,9.4992,2595.2,2593.9,0.14540164]
["bitfinex","ETHUSD",1726960866473,13.3525,2595.2,2593.9,0.14540164]
["bitfinex","ETHUSD",1726960866795,4.44874039,2594.9,2593.9,0.14540164]
["bitfinex","ETHUSD",1726960866999,9.6623,2594.8,2593.7,9.2748]
["bitfinex","ETHUSD",1726960867203,11.82773604,2595.1,2593.7,9.2748]
["bitfinex","ETHUSD",1726960867357,11.82773604,2595.1,2593.8,9.58854977]
["bitfinex","ETHUSD",1726960867693,9.6623,2595.5,2594.0,9.4432]
["bitfinex","ETHUSD",1726960868000,9.6623,2595.5,2594.1,3.14505835]
["bitfinex","ETHUSD",1726960868172,9.6623,2595.5,2594.1,12.58825835]
["bitfinex","ETHUSD",1726960868697,9.6623,2595.5,2594.2,9.4432]
["bitfinex","ETHUSD",1726960868855,9.6623,2595.5,2594.3,3.0]
["bitfinex","ETHUSD",1726960869193,0.96623,2595.4,2594.5,3.0]
["bitfinex","ETHUSD",1726960869361,9.6623,2595.9,2594.6,0.1445728]
["bitfinex","ETHUSD",1726960869699,9.6623,2595.9,2594.6,9.4432]
["bitfinex","ETHUSD",1726960870062,9.6623,2595.9,2594.7,0.14447572]
["bitfinex","ETHUSD",1726960870259,9.8636,2596.3,2594.9,3.0]
["bitfinex","ETHUSD",1726960870462,9.8636,2596.3,2595.0,9.5875]
["bitfinex","ETHUSD",1726960870768,0.98636,2596.2,2595.0,9.7316845]
["bitfinex","ETHUSD",1726960877818,4.44874039,2596.1,2595.0,9.7316845]
["bitfinex","ETHUSD",1726960878630,8.30075039,2596.1,2595.0,9.7316845]
["bitfinex","ETHUSD",1726960878826,4.44874039,2596.1,2595.0,9.7316845]
["bitfinex","ETHUSD",1726960878985,0.98636,2596.2,2595.0,9.5875]
["bitfinex","ETHUSD",1726960879189,0.98636,2596.2,2595.1,0.14373581]
["bitfinex","ETHUSD",1726960879190,3.85181,2596.2,2595.1,0.14373581]
["bitfinex","ETHUSD",1726960879403,18.16429039,2596.1,2595.0,9.5875]
["bitfinex","ETHUSD",1726960879600,3.85209,2596.0,2595.0,9.5875]
["bitfinex","ETHUSD",1726960880055,3.85209,2596.0,2595.1,0.14352339]
["bitfinex","ETHUSD",1726960880213,3.85209,2596.0,2595.0,9.43769531]
["bitfinex","ETHUSD",1726960880412,3.85238,2595.8,2595.1,0.13876368]
["bitfinex","ETHUSD",1726960880613,9.8636,2595.6,2595.1,0.13413823]
["bitfinex","ETHUSD",1726960880844,9.8636,2595.6,2594.2,0.51565008]
["bitfinex","ETHUSD",1726960882226,9.8636,2595.6,2594.3,0.13491733]
["bitfinex","ETHUSD",1726960882426,13.71636,2595.6,2594.3,0.65056741]
["bitfinex","ETHUSD",1726960882625,1.81651004,2595.5,2594.3,0.65056741]
["bitfinex","ETHUSD",1726960883646,1.81651004,2595.5,2594.4,9.5875]
["bitfinex","ETHUSD",1726960884045,1.81651004,2595.5,2594.5,0.13482078]
["bitfinex","ETHUSD",1726960884354,8.30172039,2595.4,2594.5,0.13482078]
["bitfinex","ETHUSD",1726960885561,9.393,2595.3,2594.5,0.13482078]
["bitfinex","ETHUSD",1726960885861,13.2466,2595.0,2593.9,0.51565008]
["bitfinex","ETHUSD",1726960886164,9.393,2594.7,2594.6,0.12607666]
["bitfinex","ETHUSD",1726960886379,9.393,2594.7,2593.7,0.51565008]
["bitfinex","ETHUSD",1726960886552,9.393,2595.0,2593.7,0.91404272]
["bitfinex","ETHUSD",1726960886724,9.393,2595.0,2593.8,0.51565008]
["bitfinex","ETHUSD",1726960886925,0.9393,2594.9,2593.8,0.64256232]
["bitfinex","ETHUSD",1726960887338,0.9393,2594.9,2593.8,0.51565008]
["bitfinex","ETHUSD",1726960887539,0.9393,2594.9,2593.8,0.91404272]
["bitfinex","ETHUSD",1726960887748,0.9393,2594.9,2593.9,0.39839264]
["bitfinex","ETHUSD",1726960887922,0.9393,2594.9,2593.9,1.04089689]
["bitfinex","ETHUSD",1726960888127,1.03323,2594.8,2593.9,1.04089689]
["bitfinex","ETHUSD",1726960888623,1.03323,2594.8,2594.0,9.90435008]
["bitfinex","ETHUSD",1726960888821,1.03323,2594.8,2594.1,0.1266599]
["bitfinex","ETHUSD",1726960889060,9.393,2595.4,2594.1,0.64230998]
["bitfinex","ETHUSD",1726960889955,9.393,2595.4,2594.2,0.51565008]
["bitfinex","ETHUSD",1726960890471,9.393,2595.4,2594.3,0.12642169]
["bitfinex","ETHUSD",1726960890676,9.393,2595.4,2594.4,9.3887]
["bitfinex","ETHUSD",1726960890967,9.393,2595.7,2594.4,9.90435008]
["bitfinex","ETHUSD",1726960891203,10.22311304,2595.7,2594.4,9.90435008]
["bitfinex","ETHUSD",1726960891461,14.07565304,2595.7,2594.5,0.12618108]
["bitfinex","ETHUSD",1726960892012,14.07565304,2595.7,2594.6,0.51565008]
["bitfinex","ETHUSD",1726960892013,3.61672379,2595.5,2594.6,0.51565008]
["bitfinex","ETHUSD",1726960892331,3.61672379,2595.5,2594.7,0.12595516]
["bitfinex","ETHUSD",1726960892638,0.36167238,2595.4,2594.7,0.12595516]
["bitfinex","ETHUSD",1726960894260,0.36167238,2595.4,2594.8,0.12584343]
["bitfinex","ETHUSD",1726960894626,3.61672379,2595.2,2594.4,9.3887]
["bitfinex","ETHUSD",1726960894949,3.61672379,2595.2,2594.5,0.12613469]
["bitfinex","ETHUSD",1726960895814,10.22311304,2595.7,2594.7,9.3887]
["bitfinex","ETHUSD",1726960895971,0.83011304,2595.7,2594.7,9.3887]
["bitfinex","ETHUSD",1726960896282,13.00972379,2596.1,2594.9,9.3887]
["bitfinex","ETHUSD",1726960896426,13.00972379,2596.1,2594.9,9.90435008]
["bitfinex","ETHUSD",1726960896626,13.00972379,2596.1,2595.0,0.64129937]
["bitfinex","ETHUSD",1726960897926,9.393,2596.1,2595.1,9.3887]
["bitfinex","ETHUSD",1726960898333,9.393,2596.4,2595.2,0.12533312]
["bitfinex","ETHUSD",1726960898539,1.76935197,2596.3,2595.3,9.3887]
["bitfinex","ETHUSD",1726960898796,9.393,2596.7,2595.3,9.90435008]
["bitfinex","ETHUSD",1726960898985,9.393,2596.7,2595.5,9.3887]
["bitfinex","ETHUSD",1726960899137,13.66,2596.9,2595.5,9.90435008]
["bitfinex","ETHUSD",1726960899337,6.75440967,2596.8,2595.7,9.3887]
["bitfinex","ETHUSD",1726960899769,6.75440967,2596.8,2595.8,0.12475098]
["bitfinex","ETHUSD",1726960900943,6.75440967,2596.8,2595.7,9.3887]
["bitfinex","ETHUSD",1726960901278,6.75440967,2596.8,2595.8,0.12475098]
["bitfinex","ETHUSD",1726960901642,2.3053,2596.8,2595.9,9.3887]
["bitfinex","ETHUSD",1726960901988,13.66,2596.9,2595.9,9.3887]
["bitfinex","ETHUSD",1726960901989,13.66,2596.9,2596.0,9.51325699]
["bitfinex","ETHUSD",1726960902193,13.6813486,2597.4,2596.3,9.3887]
["bitfinex","ETHUSD",1726960902541,13.6813486,2597.4,2596.4,9.51286911]
["bitfinex","ETHUSD",1726960903578,13.6813486,2597.4,2596.4,10.02851919]
["bitfinex","ETHUSD",1726960903780,1.36813486,2597.3,2596.4,10.02851919]
["bitfinex","ETHUSD",1726960904277,1.36813486,2597.3,2596.5,0.51565008]
["bitfinex","ETHUSD",1726960904630,1.36813486,2597.3,2596.7,9.3887]
["bitfinex","ETHUSD",1726960904929,1.36813486,2597.3,2596.8,3.12378134]
["bitfinex","ETHUSD",1726960906220,1.36813486,2597.3,2596.9,9.068]
["bitfinex","ETHUSD",1726960906533,1.36813486,2597.3,2597.0,0.12358751]
["bitfinex","ETHUSD",1726960907737,13.6813486,2597.4,2597.1,5.660408]
["bitfinex","ETHUSD",1726960907887,13.6813486,2597.4,2597.2,9.068]
["bitfinex","ETHUSD",1726960908221,13.6813486,2597.4,2597.2,9.19095217]
["bitfinex","ETHUSD",1726960908402,13.6813486,2597.4,2597.3,4.019232]
["bitfinex","ETHUSD",1726960908597,13.6813486,2597.4,2597.3,13.21008727]
["bitfinex","ETHUSD",1726960908784,13.6813486,2597.4,2597.3,14.79906127]
["bitfinex","ETHUSD",1726960908983,13.6813486,2597.4,2597.3,9.19085527]
["bitfinex","ETHUSD",1726960911036,15.04948346,2597.4,2597.3,0.12285527]
["bitfinex","ETHUSD",1726960911237,15.04948346,2597.4,2597.0,9.91]
["bitfinex","ETHUSD",1726960911519,15.04948346,2597.4,2597.1,0.12304907]
["bitfinex","ETHUSD",1726960914135,3.85038,2597.2,2595.4,9.91]
["bitfinex","ETHUSD",1726960914432,9.5055,2597.3,2595.6,9.91]
["bitfinex","ETHUSD",1726960914433,5.78469767,2597.1,2595.6,9.91]
["bitfinex","ETHUSD",1726960914600,5.78469767,2597.1,2595.7,0.51565008]
["bitfinex","ETHUSD",1726960914936,5.78469767,2597.1,2595.8,9.91]
["bitfinex","ETHUSD",1726960915101,5.78469767,2597.1,2595.9,0.51565008]
["bitfinex","ETHUSD",1726960915309,0.57846977,2597.0,2595.9,0.51565008]
["bitfinex","ETHUSD",1726960916335,4.42916977,2597.0,2595.9,0.51565008]
["bitfinex","ETHUSD",1726960916638,4.42916977,2597.0,2595.8,9.91]
["bitfinex","ETHUSD",1726960916639,9.5055,2596.7,2595.8,9.91]
["bitfinex","ETHUSD",1726960917221,13.35655,2596.7,2595.8,9.91]
["bitfinex","ETHUSD",1726960917421,1.78056597,2596.6,2595.8,9.91]
["bitfinex","ETHUSD",1726960918745,10.08396977,2597.0,2595.9,0.51565008]
["bitfinex","ETHUSD",1726960919537,3.85081,2596.9,2595.8,9.91]
["bitfinex","ETHUSD",1726960919824,10.08396977,2597.0,2595.8,9.91]
["bitfinex","ETHUSD",1726960919825,13.93470977,2597.0,2595.8,9.91]
["bitfinex","ETHUSD",1726960920026,13.93465977,2597.0,2595.8,9.91]
["bitfinex","ETHUSD",1726960920238,4.44910967,2596.7,2595.8,9.91]
["bitfinex","ETHUSD",1726960920435,13.66,2596.5,2595.8,9.91]
["bitfinex","ETHUSD",1726960923731,13.66,2596.5,2595.8,10.82404272]
["bitfinex","ETHUSD",1726960924053,13.66,2596.8,2595.9,0.63567286]
["bitfinex","ETHUSD",1726960924213,1.51870248,2596.7,2595.9,0.63567286]
["bitfinex","ETHUSD",1726960925113,1.51870248,2596.7,2595.9,0.12002278]
["bitfinex","ETHUSD",1726960926917,1.51870248,2596.7,2595.8,9.91]
["bitfinex","ETHUSD",1726960927358,1.51870248,2596.7,2595.9,0.11996912]
["bitfinex","ETHUSD",1726960927854,1.51870248,2596.7,2595.8,9.91]
["bitfinex","ETHUSD",1726960928057,1.90296725,2596.6,2595.9,0.11996912]
["bitfinex","ETHUSD",1726960928217,9.227,2596.4,2595.8,9.91]
["bitfinex","ETHUSD",1726960929115,9.227,2596.4,2595.4,9.95275008]
["bitfinex","ETHUSD",1726960929517,9.227,2596.4,2595.5,0.12035715]
["bitfinex","ETHUSD",1726960929828,1.90296725,2596.6,2595.6,0.51565008]
["bitfinex","ETHUSD",1726960930156,0.34216697,2596.5,2595.7,9.55726312]
["bitfinex","ETHUSD",1726960930530,0.34216697,2596.5,2595.8,0.51565008]
["bitfinex","ETHUSD",1726960930729,0.34216697,2596.5,2595.9,9.9356]
["bitfinex","ETHUSD",1726960931054,0.34216697,2596.5,2596.1,9.9356]
["bitfinex","ETHUSD",1726960931258,0.34216697,2596.5,2596.2,0.11976844]
["bitfinex","ETHUSD",1726960933766,3.61294713,2596.3,2596.2,0.11976844]
["bitfinex","ETHUSD",1726960933922,5.35614154,2596.3,2595.8,9.9356]
["bitfinex","ETHUSD",1726960934126,5.35614154,2596.3,2596.2,0.11975868]
["bitfinex","ETHUSD",1726960934416,19.01614154,2596.3,2595.4,10.45125008]
["bitfinex","ETHUSD",1726960934625,3.61294713,2595.9,2595.5,0.12044254]
["bitfinex","ETHUSD",1726960934817,0.36129471,2595.8,2595.5,0.12044254]
["bitfinex","ETHUSD",1726960935471,3.61294713,2596.1,2595.5,0.12044254]
["bitfinex","ETHUSD",1726960937345,7.46501713,2596.1,2595.5,0.12044254]
["bitfinex","ETHUSD",1726960937735,13.66,2595.6,2595.5,0.12044254]
["bitfinex","ETHUSD",1726960938239,13.66,2595.6,2595.4,9.9356]
["bitfinex","ETHUSD",1726960940185,13.66,2595.6,2595.5,0.1206304]
["bitfinex","ETHUSD",1726960940879,15.026,2595.6,2595.5,0.1206304]
["bitfinex","ETHUSD",1726960942075,15.026,2595.6,2595.1,9.603]
["bitfinex","ETHUSD",1726960942247,15.026,2595.6,2595.2,0.12096053]
["bitfinex","ETHUSD",1726960943664,13.66,2595.6,2595.2,0.12096053]
["bitfinex","ETHUSD",1726960947481,13.66,2596.1,2595.2,0.12096053]
["bitfinex","ETHUSD",1726960949046,4.4506543,2596.0,2595.1,9.603]
["bitfinex","ETHUSD",1726960949253,9.7981,2595.9,2594.7,9.8966]
["bitfinex","ETHUSD",1726960949579,13.66,2595.1,2594.8,0.11746659]
["bitfinex","ETHUSD",1726960949998,13.66,2595.1,2594.4,9.8966]
["bitfinex","ETHUSD",1726960950495,13.66,2594.6,2594.4,9.8966]
["bitfinex","ETHUSD",1726960950785,13.66,2595.2,2594.4,9.8966]
["bitfinex","ETHUSD",1726960951085,2.34581,2595.1,2594.4,9.8966]
["bitfinex","ETHUSD",1726960955969,2.34581,2595.1,2594.6,0.11392453]
["bitfinex","ETHUSD",1726960956897,13.66,2595.2,2594.6,0.11392453]
["bitfinex","ETHUSD",1726960956898,13.66,2595.2,2594.7,9.6005]
["bitfinex","ETHUSD",1726960957106,13.66,2595.2,2594.8,0.11374735]
["bitfinex","ETHUSD",1726960957267,13.66,2595.2,2594.7,9.6005]
["bitfinex","ETHUSD",1726960957457,13.66,2595.2,2594.8,0.11374492]
["bitfinex","ETHUSD",1726960957665,13.66,2595.2,2594.7,9.6005]
["bitfinex","ETHUSD",1726960957666,1.366,2595.1,2594.7,9.6005]
["bitfinex","ETHUSD",1726960958084,1.366,2595.1,2594.8,0.11374492]
["bitfinex","ETHUSD",1726960958265,1.366,2595.1,2594.7,9.6005]
["bitfinex","ETHUSD",1726960958505,1.366,2595.1,2594.8,0.11374492]
["bitfinex","ETHUSD",1726960958698,1.366,2595.1,2594.7,9.6005]
["bitfinex","ETHUSD",1726960959011,13.66,2595.2,2594.8,0.11374492]
["bitfinex","ETHUSD",1726960959379,13.66,2595.2,2594.7,9.6005]
["bitfinex","ETHUSD",1726960959587,13.66,2595.2,2594.9,0.11364785]
["bitfinex","ETHUSD",1726960959799,13.66,2595.2,2594.5,3.0035256]
["bitfinex","ETHUSD",1726960959800,13.66,2595.2,2594.8,0.11374492]
["bitfinex","ETHUSD",1726960960110,13.66,2595.2,2594.5,0.0035256]
["bitfinex","ETHUSD",1726960960111,13.66,2595.2,2594.9,0.1138031]
["bitfinex","ETHUSD",1726960960326,2.27146,2595.1,2594.5,0.0035256]
["bitfinex","ETHUSD",1726960960504,2.27146,2595.1,2595.0,0.11370603]
["bitfinex","ETHUSD",1726960960824,2.27146,2595.1,2594.5,0.0035256]
["bitfinex","ETHUSD",1726960960975,2.27146,2595.1,2595.0,0.11370603]
["bitfinex","ETHUSD",1726960961174,2.27146,2595.1,2594.5,0.0035256]
["bitfinex","ETHUSD",1726960961370,1.593146,2595.0,2594.5,0.0035256]
["bitfinex","ETHUSD",1726960965319,2.27146,2595.1,2594.5,0.0035256]
["bitfinex","ETHUSD",1726960966682,13.66,2594.9,2594.7,3.0]
["bitfinex","ETHUSD",1726960968238,13.66,2594.9,2594.6,9.3854]
["bitfinex","ETHUSD",1726960971010,13.66,2594.9,2594.7,0.11395285]
["bitfinex","ETHUSD",1726960971206,13.66,2595.2,2594.7,0.11395285]
["bitfinex","ETHUSD",1726960972562,13.66,2595.2,2594.7,3.11395285]
["bitfinex","ETHUSD",1726960972842,13.66,2595.2,2594.8,9.9858]
["bitfinex","ETHUSD",1726960973211,15.026,2595.2,2594.9,0.11371258]
["bitfinex","ETHUSD",1726960973644,15.026,2595.2,2594.8,9.9858]
["bitfinex","ETHUSD",1726960973840,13.66,2595.2,2594.8,9.9858]
["bitfinex","ETHUSD",1726960974045,13.66,2595.2,2594.9,0.11371258]
["bitfinex","ETHUSD",1726960974422,13.66,2595.2,2594.8,9.9858]
["bitfinex","ETHUSD",1726960974827,13.66,2595.2,2594.9,0.11371258]
["bitfinex","ETHUSD",1726960975236,13.66,2595.2,2594.8,9.9858]
["bitfinex","ETHUSD",1726960975432,1.366,2595.1,2594.8,9.9858]
["bitfinex","ETHUSD",1726960975677,1.366,2595.1,2594.9,0.11371258]
["bitfinex","ETHUSD",1726960975830,1.366,2595.1,2594.6,9.9858]
["bitfinex","ETHUSD",1726960976391,1.366,2595.1,2594.7,0.11388247]
["bitfinex","ETHUSD",1726960978155,13.66,2595.2,2594.7,0.11388247]
["bitfinex","ETHUSD",1726960981079,13.66,2595.2,2594.7,0.1088614]
["bitfinex","ETHUSD",1726960983030,3.61641213,2595.3,2594.7,0.1088614]
["bitfinex","ETHUSD",1726960983471,3.61641213,2595.3,2594.5,0.0035256]
["bitfinex","ETHUSD",1726960983634,0.36164121,2595.2,2594.8,0.11331042]
["bitfinex","ETHUSD",1726960983834,0.36164121,2595.2,2594.5,0.0035256]
["bitfinex","ETHUSD",1726960984031,0.36164121,2595.2,2594.9,0.11321335]
["bitfinex","ETHUSD",1726960984231,0.36164121,2595.2,2594.5,0.0035256]
["bitfinex","ETHUSD",1726960984730,0.36164121,2595.2,2594.6,0.11350459]
["bitfinex","ETHUSD",1726960985071,13.66,2595.1,2594.6,0.11350459]
["bitfinex","ETHUSD",1726960985243,1.40216412,2595.0,2594.6,0.11350459]
["bitfinex","ETHUSD",1726960988915,13.66,2594.9,2594.6,0.11350459]
["bitfinex","ETHUSD",1726960993506,13.66,2594.9,2594.3,10.0012932]
["bitfinex","ETHUSD",1726960993707,13.66,2594.9,2594.4,0.11384919]
["bitfinex","ETHUSD",1726960996757,13.66,2594.9,2594.0,9.457]
["bitfinex","ETHUSD",1726960996758,3.61641213,2594.7,2594.0,9.457]
["bitfinex","ETHUSD",1726960997045,3.61641213,2594.7,2594.1,0.11034799]
["bitfinex","ETHUSD",1726960997046,17.27641213,2594.7,2594.1,0.11034799]
["bitfinex","ETHUSD",1726960997596,17.27641213,2594.7,2593.6,9.457]
["bitfinex","ETHUSD",1726960997808,17.27641213,2594.7,2594.2,0.11025087]
["bitfinex","ETHUSD",1726960998128,17.27641213,2594.7,2594.3,0.11015375]
["bitfinex","ETHUSD",1726960998323,17.27641213,2594.7,2593.7,3.0]
["bitfinex","ETHUSD",1726960998324,2.87153698,2594.6,2593.7,3.0]
["bitfinex","ETHUSD",1726960998524,2.87153698,2594.6,2593.8,0.11073163]
["bitfinex","ETHUSD",1726961000243,3.61641213,2594.5,2593.8,0.11073163]
["bitfinex","ETHUSD",1726961000612,17.27641213,2594.5,2593.8,0.11073163]
["bitfinex","ETHUSD",1726961001216,13.66,2594.5,2593.8,0.11073163]
["bitfinex","ETHUSD",1726961001417,0.6531537,2594.4,2593.8,0.11073163]
["bitfinex","ETHUSD",1726961003958,13.66,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1726961004109,13.66,2594.5,2594.1,0.11048875]
["bitfinex","ETHUSD",1726961004314,13.66,2594.5,2594.2,9.457]
["bitfinex","ETHUSD",1726961004552,13.66,2594.5,2594.3,0.11040372]
["bitfinex","ETHUSD",1726961004862,13.66,2594.5,2594.2,9.457]
["bitfinex","ETHUSD",1726961005058,13.66,2594.5,2594.4,0.11030661]
["bitfinex","ETHUSD",1726961005218,13.66,2594.5,2594.3,0.11040372]
["bitfinex","ETHUSD",1726961005418,13.66,2594.5,2594.4,0.11026535]
["bitfinex","ETHUSD",1726961005827,13.66,2594.5,2594.3,0.36120444]
["bitfinex","ETHUSD",1726961006028,13.66,2594.5,2594.4,0.11026535]
["bitfinex","ETHUSD",1726961006623,13.66,2594.5,2594.4,0.47146979]
["bitfinex","ETHUSD",1726961006820,23.6057,2595.4,2594.5,9.2123]
["bitfinex","ETHUSD",1726961007061,13.66,2595.3,2594.6,0.36120444]
["bitfinex","ETHUSD",1726961007235,13.66,2595.6,2594.7,0.36120444]
["bitfinex","ETHUSD",1726961007730,3.61641213,2595.5,2594.7,0.36120444]
["bitfinex","ETHUSD",1726961007932,9.9457,2595.4,2594.3,3.0]
["bitfinex","ETHUSD",1726961008269,9.9457,2595.4,2594.4,0.11019255]
["bitfinex","ETHUSD",1726961008270,3.61641213,2595.1,2594.4,0.11019255]
["bitfinex","ETHUSD",1726961008620,3.61641213,2595.1,2594.2,9.2123]
["bitfinex","ETHUSD",1726961008947,9.9457,2594.8,2594.2,9.2123]
["bitfinex","ETHUSD",1726961009258,13.66,2594.7,2594.3,0.11030422]
["bitfinex","ETHUSD",1726961009415,23.6057,2594.8,2594.3,0.11030422]
["bitfinex","ETHUSD",1726961009616,2.72221121,2594.7,2593.9,9.2123]
["bitfinex","ETHUSD",1726961009827,2.72221121,2594.7,2594.4,0.11020711]
["bitfinex","ETHUSD",1726961010035,2.72221121,2594.7,2593.9,9.2123]
["bitfinex","ETHUSD",1726961010231,13.66,2594.6,2594.5,0.11011001]
["bitfinex","ETHUSD",1726961010419,16.29279112,2594.6,2593.9,9.2123]
["bitfinex","ETHUSD",1726961010643,16.29279112,2594.6,2594.5,0.11011001]
["bitfinex","ETHUSD",1726961010841,16.29279112,2594.6,2593.9,9.2123]
["bitfinex","ETHUSD",1726961011027,16.29279112,2594.6,2594.5,0.11011001]
["bitfinex","ETHUSD",1726961011230,16.29279112,2594.6,2593.7,3.0]
["bitfinex","ETHUSD",1726961011432,1.99092033,2594.5,2593.7,3.0]
["bitfinex","ETHUSD",1726961011764,1.99092033,2594.5,2593.8,0.11078987]
["bitfinex","ETHUSD",1726961012538,1.99092033,2594.5,2593.9,9.8284]
["bitfinex","ETHUSD",1726961012851,1.99092033,2594.5,2594.0,0.11059559]
["bitfinex","ETHUSD",1726961015461,13.66,2594.4,2594.0,0.11059559]
["bitfinex","ETHUSD",1726961015760,1.56509203,2594.3,2594.0,0.11059559]
["bitfinex","ETHUSD",1726961019259,11.41059203,2594.3,2594.0,0.11059559]
["bitfinex","ETHUSD",1726961019579,11.41059203,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1726961019781,11.41059203,2594.3,2593.8,0.11080441]
["bitfinex","ETHUSD",1726961020071,11.41059203,2594.3,2593.7,3.35801525]
["bitfinex","ETHUSD",1726961020284,2.5070592,2594.2,2593.9,0.11070726]
["bitfinex","ETHUSD",1726961020442,13.66,2594.1,2593.8,0.11080441]
["bitfinex","ETHUSD",1726961020641,13.66,2594.1,2594.0,0.11061012]
["bitfinex","ETHUSD",1726961020879,13.66,2594.1,2593.9,0.11070726]
["bitfinex","ETHUSD",1726961021171,13.66,2594.1,2594.0,0.11061012]
["bitfinex","ETHUSD",1726961021381,13.66,2594.1,2593.7,3.35801525]
["bitfinex","ETHUSD",1726961021554,13.66,2594.1,2593.8,0.11080441]
["bitfinex","ETHUSD",1726961021870,16.1670592,2594.1,2593.7,3.35801525]
["bitfinex","ETHUSD",1726961022070,16.1670592,2594.1,2593.9,0.11070726]
["bitfinex","ETHUSD",1726961022273,16.1670592,2594.1,2593.8,0.11080441]
["bitfinex","ETHUSD",1726961022451,16.1670592,2594.1,2594.0,0.11061012]
["bitfinex","ETHUSD",1726961022651,16.1670592,2594.1,2593.9,0.11070726]
["bitfinex","ETHUSD",1726961022853,16.1670592,2594.1,2594.0,0.11061012]
["bitfinex","ETHUSD",1726961023176,16.1670592,2594.1,2593.7,3.35801525]
["bitfinex","ETHUSD",1726961023382,13.66,2594.1,2593.8,0.11080441]
["bitfinex","ETHUSD",1726961023737,13.66,2594.1,2593.7,3.35801525]
["bitfinex","ETHUSD",1726961023894,13.66,2594.1,2593.9,0.11070726]
["bitfinex","ETHUSD",1726961024055,13.66,2594.1,2593.8,0.11080441]
["bitfinex","ETHUSD",1726961024377,13.66,2594.2,2593.9,0.11070726]
["bitfinex","ETHUSD",1726961024579,15.1825092,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1726961024794,15.1825092,2594.2,2593.7,3.358117]
["bitfinex","ETHUSD",1726961024976,15.1825092,2594.2,2593.8,0.11080441]
["bitfinex","ETHUSD",1726961025148,15.1825092,2594.2,2593.7,3.358117]
["bitfinex","ETHUSD",1726961025354,15.1825092,2594.2,2593.8,0.11080441]
["bitfinex","ETHUSD",1726961025546,0.55839207,2594.1,2593.8,0.358117]
["bitfinex","ETHUSD",1726961025775,0.55839207,2594.1,2593.9,0.11070726]
["bitfinex","ETHUSD",1726961026096,0.55839207,2594.1,2593.7,3.358117]
["bitfinex","ETHUSD",1726961026588,0.55839207,2594.1,2593.8,0.46892141]
["bitfinex","ETHUSD",1726961026749,15.1825092,2594.2,2593.8,0.46892141]
["bitfinex","ETHUSD",1726961026950,15.1825092,2594.2,2593.9,0.358117]
["bitfinex","ETHUSD",1726961027158,15.1825092,2594.2,2594.0,0.11061012]
["bitfinex","ETHUSD",1726961028097,15.1825092,2594.2,2593.8,0.35820522]
["bitfinex","ETHUSD",1726961028258,15.1825092,2594.2,2594.1,0.11051299]
["bitfinex","ETHUSD",1726961028455,15.1825092,2594.2,2593.9,0.35820522]
["bitfinex","ETHUSD",1726961028656,15.1825092,2594.2,2594.1,0.11051299]
["bitfinex","ETHUSD",1726961028881,15.1825092,2594.2,2594.0,0.11061012]
["bitfinex","ETHUSD",1726961029083,15.1825092,2594.2,2594.1,0.11051299]
["bitfinex","ETHUSD",1726961029514,15.1825092,2594.2,2593.8,0.35820522]
["bitfinex","ETHUSD",1726961029803,15.1825092,2594.2,2593.9,0.35820522]
["bitfinex","ETHUSD",1726961030001,15.1825092,2594.2,2593.9,0.11090872]
["bitfinex","ETHUSD",1726961030158,13.66,2594.1,2593.9,0.46911394]
["bitfinex","ETHUSD",1726961030364,13.66,2594.1,2593.9,0.11090872]
["bitfinex","ETHUSD",1726961030595,13.66,2594.1,2593.9,0.46911394]
["bitfinex","ETHUSD",1726961030803,13.66,2594.1,2593.9,0.11090872]
["bitfinex","ETHUSD",1726961031168,13.66,2594.1,2593.8,0.35836253]
["bitfinex","ETHUSD",1726961031360,13.66,2594.1,2593.9,0.11090872]
["bitfinex","ETHUSD",1726961031566,15.33476012,2594.1,2593.9,0.46927125]
["bitfinex","ETHUSD",1726961031762,26.67061213,2594.0,2593.5,0.0379011]
["bitfinex","ETHUSD",1726961032005,9.3942,2593.6,2593.5,0.0379011]
["bitfinex","ETHUSD",1726961032214,24.74081121,2593.6,2593.5,0.0379011]
["bitfinex","ETHUSD",1726961032502,24.74081121,2593.6,2592.4,9.9981]
["bitfinex","ETHUSD",1726961032503,3.85601,2593.4,2592.5,0.41637634]
["bitfinex","ETHUSD",1726961032726,9.3942,2592.9,2592.5,0.41637634]
["bitfinex","ETHUSD",1726961033304,9.3942,2592.9,2592.0,9.9981]
["bitfinex","ETHUSD",1726961033476,9.3942,2592.9,2592.2,0.41637634]
["bitfinex","ETHUSD",1726961033675,13.5820989,2592.8,2592.2,0.41637634]
["bitfinex","ETHUSD",1726961033885,16.24137,2592.8,2592.2,0.41637634]
["bitfinex","ETHUSD",1726961034269,29.25198213,2592.8,2592.2,0.41637634]
["bitfinex","ETHUSD",1726961034469,25.63557,2592.8,2591.9,0.0379011]
["bitfinex","ETHUSD",1726961034671,13.25129,2592.7,2591.9,0.0379011]
["bitfinex","ETHUSD",1726961034868,9.3942,2592.2,2591.9,0.0379011]
["bitfinex","ETHUSD",1726961035097,14.88316011,2592.1,2591.9,0.0379011]
["bitfinex","ETHUSD",1726961035411,14.88316011,2592.1,2591.9,0.45427744]
["bitfinex","ETHUSD",1726961038368,14.88316011,2592.1,2591.9,0.0379011]
["bitfinex","ETHUSD",1726961039110,13.5820989,2592.0,2591.9,0.0379011]
["bitfinex","ETHUSD",1726961039406,13.5820989,2592.0,2591.9,0.13939326]
["bitfinex","ETHUSD",1726961039579,16.00983491,2592.0,2591.9,0.0379011]
["bitfinex","ETHUSD",1726961039779,16.00983491,2592.0,2591.9,0.13939326]
["bitfinex","ETHUSD",1726961042209,13.5820989,2592.0,2591.9,14.44252652]
["bitfinex","ETHUSD",1726961042421,13.5820989,2592.0,2591.9,10.4559696]
["bitfinex","ETHUSD",1726961043641,13.5820989,2592.0,2591.9,10.03959326]
["bitfinex","ETHUSD",1726961045441,13.5820989,2592.0,2591.9,0.13939326]
["bitfinex","ETHUSD",1726961048351,13.5820989,2592.0,2591.9,30.42522726]
["bitfinex","ETHUSD",1726961049323,13.18826306,2592.0,2591.9,30.42522726]
["bitfinex","ETHUSD",1726961053300,17.1065,2593.6,2592.0,9.8187]
["bitfinex","ETHUSD",1726961053503,20.3365,2593.6,2592.9,9.8187]
["bitfinex","ETHUSD",1726961053703,3.23,2593.6,2593.0,3.61641213]
["bitfinex","ETHUSD",1726961053910,3.553,2593.6,2593.0,3.71776449]
["bitfinex","ETHUSD",1726961055103,3.553,2593.6,2593.0,0.10135236]
["bitfinex","ETHUSD",1726961055528,3.553,2593.6,2593.0,3.10135236]
["bitfinex","ETHUSD",1726961056604,3.23,2593.6,2593.0,6.71776449]
["bitfinex","ETHUSD",1726961056803,3.23,2593.8,2593.0,6.71776449]
["bitfinex","ETHUSD",1726961057451,3.23,2593.8,2593.2,3.61641213]
["bitfinex","ETHUSD",1726961057671,3.23,2593.8,2593.3,3.0]
["bitfinex","ETHUSD",1726961057866,3.23,2593.8,2593.3,3.10106076]
["bitfinex","ETHUSD",1726961058239,9.0457,2593.7,2593.3,0.10106076]
["bitfinex","ETHUSD",1726961058667,9.0457,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1726961058875,9.0457,2593.7,2593.4,0.10096358]
["bitfinex","ETHUSD",1726961059166,9.0457,2593.7,2592.8,3.61641213]
["bitfinex","ETHUSD",1726961059167,9.0457,2593.7,2593.5,0.1008664]
["bitfinex","ETHUSD",1726961059369,3.1291336,2593.5,2592.8,9.5667]
["bitfinex","ETHUSD",1726961059531,12.0748336,2593.4,2592.4,9.5667]
["bitfinex","ETHUSD",1726961059870,15.69124573,2593.4,2592.4,9.5667]
["bitfinex","ETHUSD",1726961060074,12.0748336,2593.4,2592.4,9.5667]
["bitfinex","ETHUSD",1726961061075,12.0748336,2593.4,2592.5,3.09470321]
["bitfinex","ETHUSD",1726961061236,1.20748336,2593.3,2592.5,3.09470321]
["bitfinex","ETHUSD",1726961062532,9.0457,2593.2,2592.5,3.09470321]
["bitfinex","ETHUSD",1726961062732,3.0291336,2593.1,2592.5,3.09470321]
["bitfinex","ETHUSD",1726961063677,3.0291336,2593.1,2592.5,0.09470321]
["bitfinex","ETHUSD",1726961064056,3.0291336,2593.1,2592.3,3.41637634]
["bitfinex","ETHUSD",1726961064343,1.20748336,2593.0,2592.3,3.41637634]
["bitfinex","ETHUSD",1726961064670,1.20748336,2593.0,2592.4,0.09480046]
["bitfinex","ETHUSD",1726961065980,1.20748336,2593.0,2592.1,9.98307634]
["bitfinex","ETHUSD",1726961065981,12.1954336,2592.9,2592.1,9.98307634]
["bitfinex","ETHUSD",1726961066137,12.1954336,2592.9,2592.2,0.09177574]
["bitfinex","ETHUSD",1726961066644,3.0291336,2592.8,2592.2,0.09177574]
["bitfinex","ETHUSD",1726961067246,9.1663,2592.6,2592.2,0.09177574]
["bitfinex","ETHUSD",1726961067568,9.1663,2592.6,2592.3,0.09167848]
["bitfinex","ETHUSD",1726961067780,4.24867696,2592.5,2591.9,0.0379011]
["bitfinex","ETHUSD",1726961067943,4.24867696,2592.5,2592.4,0.09158122]
["bitfinex","ETHUSD",1726961068142,4.24867696,2592.5,2591.9,0.45427744]
["bitfinex","ETHUSD",1726961068379,4.24867696,2592.5,2592.0,0.0919703]
["bitfinex","ETHUSD",1726961068564,3.0291336,2592.4,2592.0,0.0919703]
["bitfinex","ETHUSD",1726961068767,1.3414977,2592.4,2592.0,0.0919703]
["bitfinex","ETHUSD",1726961071079,3.0291336,2592.5,2592.0,0.0919703]
["bitfinex","ETHUSD",1726961073986,9.1663,2592.6,2592.0,0.0919703]
["bitfinex","ETHUSD",1726961073987,3.0291336,2592.4,2592.0,0.0919703]
["bitfinex","ETHUSD",1726961074444,2.9371633,2592.0,2591.9,0.0379011]
["bitfinex","ETHUSD",1726961076184,2.9371633,2592.0,2591.9,0.12408672]
["bitfinex","ETHUSD",1726961080406,2.72307658,2591.9,2591.8,3.0]
["bitfinex","ETHUSD",1726961080566,2.72307658,2591.9,2591.8,3.08039711]
["bitfinex","ETHUSD",1726961081372,2.72307658,2591.9,2591.8,12.16429711]
["bitfinex","ETHUSD",1726961082585,2.72307658,2591.9,2591.8,18.77864211]
["bitfinex","ETHUSD",1726961083216,2.72307658,2591.9,2591.8,0.08039711]
["bitfinex","ETHUSD",1726961083373,2.99538424,2591.9,2591.7,3.0]
["bitfinex","ETHUSD",1726961083569,2.99538424,2591.9,2591.8,0.07788111]
["bitfinex","ETHUSD",1726961083875,2.99538424,2591.9,2591.6,9.0839]
["bitfinex","ETHUSD",1726961084068,2.99538424,2591.9,2591.8,0.07795362]
["bitfinex","ETHUSD",1726961084273,2.99538424,2591.9,2591.7,0.07805093]
["bitfinex","ETHUSD",1726961084595,2.99538424,2591.9,2591.8,0.07795362]
["bitfinex","ETHUSD",1726961084797,2.99538424,2591.9,2591.5,3.41718019]
["bitfinex","ETHUSD",1726961084999,2.99538424,2591.9,2591.6,0.07814824]
["bitfinex","ETHUSD",1726961085565,0.29953842,2591.8,2591.6,0.07814824]
["bitfinex","ETHUSD",1726961089534,2.51492834,2591.6,2591.5,0.00080385]
["bitfinex","ETHUSD",1726961090958,11.82292834,2591.6,2591.5,0.00080385]
["bitfinex","ETHUSD",1726961091079,11.82292834,2591.6,2591.5,0.07121744]
["bitfinex","ETHUSD",1726961091285,11.82292834,2591.6,2591.5,0.00080385]
["bitfinex","ETHUSD",1726961091492,13.03517502,2591.6,2591.5,0.07121744]
["bitfinex","ETHUSD",1726961091715,3.72717502,2591.6,2591.5,0.07121744]
["bitfinex","ETHUSD",1726961092385,2.51492834,2591.6,2591.5,0.07121744]
["bitfinex","ETHUSD",1726961094935,2.51492834,2591.6,2591.5,3.07121744]
["bitfinex","ETHUSD",1726961095229,9.308,2592.0,2591.5,0.42289741]
["bitfinex","ETHUSD",1726961095432,9.308,2592.0,2591.5,0.06816078]
["bitfinex","ETHUSD",1726961097334,9.308,2592.0,2591.5,3.06816078]
["bitfinex","ETHUSD",1726961097537,0.9308,2591.9,2591.5,3.06816078]
["bitfinex","ETHUSD",1726961100342,9.308,2592.6,2591.5,3.06816078]
["bitfinex","ETHUSD",1726961100505,9.308,2592.6,2591.9,3.61641213]
["bitfinex","ETHUSD",1726961100928,9.308,2592.6,2592.0,0.06290518]
["bitfinex","ETHUSD",1726961101431,9.308,2592.6,2591.7,13.38311213]
["bitfinex","ETHUSD",1726961101643,9.308,2592.9,2592.1,3.61641213]
["bitfinex","ETHUSD",1726961101823,1.6738,2592.8,2592.2,0.06271063]
["bitfinex","ETHUSD",1726961102944,9.308,2592.7,2592.2,0.06271063]
["bitfinex","ETHUSD",1726961103330,9.308,2592.7,2591.8,3.0]
["bitfinex","ETHUSD",1726961103511,9.308,2592.7,2592.3,0.06249006]
["bitfinex","ETHUSD",1726961103709,9.308,2592.7,2591.8,3.0]
["bitfinex","ETHUSD",1726961104058,9.308,2592.5,2591.5,9.7667]
["bitfinex","ETHUSD",1726961104203,9.308,2592.5,2591.9,0.06287917]
["bitfinex","ETHUSD",1726961104409,9.308,2592.5,2591.5,9.7667]
["bitfinex","ETHUSD",1726961104746,9.308,2592.5,2591.6,0.06317108]
["bitfinex","ETHUSD",1726961105118,9.308,2592.5,2591.5,9.7667]
["bitfinex","ETHUSD",1726961105319,1.040618,2592.4,2591.5,13.81609025]
["bitfinex","ETHUSD",1726961105655,1.040618,2592.4,2591.6,3.4961492]
["bitfinex","ETHUSD",1726961105854,1.040618,2592.4,2591.9,3.61641213]
["bitfinex","ETHUSD",1726961106057,1.040618,2592.4,2591.6,3.4961492]
["bitfinex","ETHUSD",1726961106058,1.040618,2592.4,2592.0,9.77988188]
["bitfinex","ETHUSD",1726961109764,1.040618,2592.4,2592.0,0.06278188]
["bitfinex","ETHUSD",1726961109918,1.0348618,2592.3,2592.0,0.06278188]
["bitfinex","ETHUSD",1726961110140,1.0348618,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1726961110334,1.0348618,2592.3,2592.1,0.06044334]
["bitfinex","ETHUSD",1726961110540,1.0348618,2592.3,2592.0,0.06054062]
["bitfinex","ETHUSD",1726961110769,1.0348618,2592.3,2592.2,0.06034606]
["bitfinex","ETHUSD",1726961110978,1.0348618,2592.3,2592.1,0.06044334]
["bitfinex","ETHUSD",1726961111147,1.0348618,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1726961111148,1.0348618,2592.3,2592.2,0.06034606]
["bitfinex","ETHUSD",1726961111476,1.0348618,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1726961111687,1.0348618,2592.3,2592.2,0.06034606]
["bitfinex","ETHUSD",1726961111972,1.0348618,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1726961112294,11.04641213,2592.9,2591.9,3.0]
["bitfinex","ETHUSD",1726961112295,9.974,2592.8,2591.9,3.0]
["bitfinex","ETHUSD",1726961112575,9.974,2592.8,2592.0,0.06050192]
["bitfinex","ETHUSD",1726961112761,9.974,2592.8,2591.9,3.0]
["bitfinex","ETHUSD",1726961114251,11.04641213,2592.9,2591.5,3.61641213]
["bitfinex","ETHUSD",1726961114252,9.974,2592.5,2591.5,9.9051]
["bitfinex","ETHUSD",1726961114452,9.974,2592.5,2591.6,0.06089112]
["bitfinex","ETHUSD",1726961114775,9.974,2592.2,2591.3,10.30200028]
["bitfinex","ETHUSD",1726961115289,9.974,2592.2,2591.4,0.06112444]
["bitfinex","ETHUSD",1726961116172,9.974,2592.2,2591.4,3.45802472]
["bitfinex","ETHUSD",1726961121461,0.55,2592.1,2591.4,0.06112444]
["bitfinex","ETHUSD",1726961121682,9.974,2592.0,2591.2,3.0379011]
["bitfinex","ETHUSD",1726961121997,1.0524,2591.9,2591.5,0.06112867]
["bitfinex","ETHUSD",1726961122169,1.0524,2591.9,2591.2,3.0379011]
["bitfinex","ETHUSD",1726961122376,1.0524,2591.9,2591.6,0.06103135]
["bitfinex","ETHUSD",1726961122573,1.0524,2591.9,2591.2,3.0379011]
["bitfinex","ETHUSD",1726961122780,1.10264,2591.8,2591.2,3.0379011]
["bitfinex","ETHUSD",1726961123304,1.10264,2591.8,2591.3,0.0614394]
["bitfinex","ETHUSD",1726961123461,1.10264,2591.8,2591.3,3.67785153]
["bitfinex","ETHUSD",1726961123661,9.974,2592.0,2591.3,3.67785153]
["bitfinex","ETHUSD",1726961125914,9.974,2592.0,2591.3,0.0614394]
["bitfinex","ETHUSD",1726961128378,9.974,2592.0,2591.4,3.0]
["bitfinex","ETHUSD",1726961128781,9.974,2592.0,2591.5,0.06127617]
["bitfinex","ETHUSD",1726961129588,9.242,2592.3,2591.6,13.59801213]
["bitfinex","ETHUSD",1726961129790,10.30210412,2592.3,2591.7,3.06108154]
["bitfinex","ETHUSD",1726961130796,10.30210412,2592.3,2591.7,0.06108154]
["bitfinex","ETHUSD",1726961131189,10.30210412,2592.3,2591.8,0.06098424]
["bitfinex","ETHUSD",1726961131524,10.30210412,2592.3,2591.4,12.4886]
["bitfinex","ETHUSD",1726961131700,10.30210412,2592.3,2591.9,0.06084099]
["bitfinex","ETHUSD",1726961131904,1.03021041,2592.2,2591.4,12.4886]
["bitfinex","ETHUSD",1726961132092,1.03021041,2592.2,2592.0,0.0607437]
["bitfinex","ETHUSD",1726961132427,1.03021041,2592.2,2591.4,12.4886]
["bitfinex","ETHUSD",1726961132842,1.03021041,2592.2,2591.5,0.06123748]
["bitfinex","ETHUSD",1726961133534,9.2206,2592.1,2591.5,0.06123748]
["bitfinex","ETHUSD",1726961136497,9.2206,2592.1,2591.3,3.0]
["bitfinex","ETHUSD",1726961136838,3.61641213,2592.1,2591.2,9.5265011]
["bitfinex","ETHUSD",1726961137010,9.2206,2592.0,2591.2,9.5265011]
["bitfinex","ETHUSD",1726961137343,1.28370121,2591.9,2591.3,0.06144183]
["bitfinex","ETHUSD",1726961138502,1.28370121,2591.9,2591.3,4.07475424]
["bitfinex","ETHUSD",1726961139030,9.2206,2592.2,2591.3,4.07475424]
["bitfinex","ETHUSD",1726961140272,9.2206,2592.2,2591.3,3.67785396]
["bitfinex","ETHUSD",1726961141441,9.2206,2592.2,2591.3,3.06144183]
["bitfinex","ETHUSD",1726961141760,9.2206,2592.2,2591.3,6.67785396]
["bitfinex","ETHUSD",1726961142261,9.2206,2592.2,2591.4,9.4886]
["bitfinex","ETHUSD",1726961142445,0.92206,2592.1,2591.4,9.4886]
["bitfinex","ETHUSD",1726961142654,0.92206,2592.1,2591.5,0.06124717]
["bitfinex","ETHUSD",1726961145221,0.92206,2592.1,2591.5,3.06124717]
["bitfinex","ETHUSD",1726961145430,9.2206,2592.4,2591.5,3.06124717]
["bitfinex","ETHUSD",1726961148439,9.2206,2592.4,2591.6,9.7007]
["bitfinex","ETHUSD",1726961148844,9.2206,2592.4,2591.7,0.06107187]
["bitfinex","ETHUSD",1726961153046,9.2206,2592.4,2591.7,0.01107187]
["bitfinex","ETHUSD",1726961153248,9.2206,2592.4,2591.7,0.0593079]
["bitfinex","ETHUSD",1726961153429,0.92206,2592.3,2591.7,0.0593079]
["bitfinex","ETHUSD",1726961154772,0.55,2592.5,2591.7,0.0593079]
["bitfinex","ETHUSD",1726961155642,0.55,2592.5,2591.8,9.4192]
["bitfinex","ETHUSD",1726961156033,0.55,2592.5,2591.9,0.05922753]
["bitfinex","ETHUSD",1726961159572,0.55,2592.3,2591.9,0.05922753]
["bitfinex","ETHUSD",1726961160143,0.55,2592.3,2591.8,9.4192]
["bitfinex","ETHUSD",1726961160370,0.55,2592.5,2591.8,9.4192]
["bitfinex","ETHUSD",1726961160542,0.96279,2592.4,2591.8,9.4192]
["bitfinex","ETHUSD",1726961162556,9.0779,2592.3,2591.5,9.4192]
["bitfinex","ETHUSD",1726961163091,9.0779,2592.3,2591.6,0.05950251]
["bitfinex","ETHUSD",1726961168059,9.0779,2592.3,2591.6,0.45640279]
["bitfinex","ETHUSD",1726961168263,1.004069,2592.2,2591.6,0.45640279]
["bitfinex","ETHUSD",1726961169000,1.004069,2592.2,2591.6,0.05950251]
["bitfinex","ETHUSD",1726961171906,0.954069,2592.2,2591.6,0.05950251]
["bitfinex","ETHUSD",1726961173982,14.10881213,2592.1,2591.6,0.05950251]
["bitfinex","ETHUSD",1726961174187,14.10881213,2592.1,2591.2,10.43130138]
["bitfinex","ETHUSD",1726961174402,1.50628811,2592.0,2591.7,0.05945115]
["bitfinex","ETHUSD",1726961174570,1.50628811,2592.0,2591.2,10.43130138]
["bitfinex","ETHUSD",1726961174766,1.50628811,2592.0,2591.8,0.05935385]
["bitfinex","ETHUSD",1726961175327,1.50628811,2592.0,2591.9,0.05932428]
["bitfinex","ETHUSD",1726961175668,1.50628811,2592.0,2591.4,9.9965]
["bitfinex","ETHUSD",1726961175873,1.50628811,2592.0,2591.9,0.05932428]
["bitfinex","ETHUSD",1726961176098,1.50628811,2592.0,2591.4,9.9965]
["bitfinex","ETHUSD",1726961176303,1.50628811,2592.0,2591.9,0.05932428]
["bitfinex","ETHUSD",1726961176503,1.50628811,2592.0,2591.4,9.9965]
["bitfinex","ETHUSD",1726961177113,1.50628811,2592.0,2591.5,0.05970383]
["bitfinex","ETHUSD",1726961177415,9.9424,2592.3,2591.5,0.05970383]
["bitfinex","ETHUSD",1726961177911,9.9424,2592.3,2591.5,3.05970383]
["bitfinex","ETHUSD",1726961180313,0.55,2592.2,2591.5,3.05970383]
["bitfinex","ETHUSD",1726961181218,9.9424,2592.1,2591.5,0.05970383]
["bitfinex","ETHUSD",1726961197268,10.1611,2592.3,2591.5,0.05970383]
["bitfinex","ETHUSD",1726961197433,0.55,2592.1,2591.5,0.05970383]
["bitfinex","ETHUSD",1726961197628,0.55,2592.1,2591.4,9.9965]
["bitfinex","ETHUSD",1726961197938,0.55,2592.1,2591.5,0.05966271]
["bitfinex","ETHUSD",1726961201685,1.18343439,2592.2,2591.6,9.349]
["bitfinex","ETHUSD",1726961202047,1.18343439,2592.2,2591.7,0.05954306]
["bitfinex","ETHUSD",1726961202239,1.07945344,2592.1,2591.7,0.05954306]
["bitfinex","ETHUSD",1726961202443,0.55,2592.2,2591.8,19.84]
["bitfinex","ETHUSD",1726961202756,2.42993253,2593.1,2591.8,19.84]
["bitfinex","ETHUSD",1726961202757,0.55,2592.3,2591.9,0.0593412]
["bitfinex","ETHUSD",1726961203083,0.55,2592.7,2592.0,9.349]
["bitfinex","ETHUSD",1726961203381,0.55,2592.5,2592.3,3.85747]
["bitfinex","ETHUSD",1726961203780,0.55,2592.5,2592.4,0.05885241]
["bitfinex","ETHUSD",1726961204588,0.55,2592.5,2592.4,0.19435421]
["bitfinex","ETHUSD",1726961204893,0.55,2592.5,2592.4,0.0568689]
["bitfinex","ETHUSD",1726961205407,3.85645,2593.1,2592.4,0.0568689]
["bitfinex","ETHUSD",1726961205408,9.9463,2592.9,2592.4,0.0568689]
["bitfinex","ETHUSD",1726961205708,9.9463,2593.2,2593.0,3.85642]
["bitfinex","ETHUSD",1726961206006,9.9463,2593.2,2593.1,0.0561762]
["bitfinex","ETHUSD",1726961206361,9.9463,2593.2,2592.8,3.74728496]
["bitfinex","ETHUSD",1726961206564,9.9463,2593.2,2593.1,0.0561762]
["bitfinex","ETHUSD",1726961206789,0.55,2593.1,2592.8,7.37218477]
["bitfinex","ETHUSD",1726961207295,0.55,2593.1,2591.6,7.7394653]
["bitfinex","ETHUSD",1726961207296,9.9463,2593.0,2592.2,9.6178]
["bitfinex","ETHUSD",1726961207510,0.55,2592.9,2592.6,3.85702]
["bitfinex","ETHUSD",1726961207795,0.55,2592.9,2592.6,7.71407]
["bitfinex","ETHUSD",1726961208001,0.55,2592.9,2592.6,3.85702]
["bitfinex","ETHUSD",1726961208297,0.55,2592.7,2592.6,3.85702]
["bitfinex","ETHUSD",1726961211995,10.3246,2592.7,2592.1,19.84]
["bitfinex","ETHUSD",1726961212362,10.3246,2592.7,2592.2,0.05684819]
["bitfinex","ETHUSD",1726961213761,10.3246,2592.7,2592.0,0.5475714]
["bitfinex","ETHUSD",1726961214015,10.3246,2592.7,2592.3,0.05675092]
["bitfinex","ETHUSD",1726961214168,9.7746,2592.4,2592.0,0.5475714]
["bitfinex","ETHUSD",1726961214369,0.55,2592.3,2592.0,20.3875714]
["bitfinex","ETHUSD",1726961216186,0.55,2592.3,2592.0,20.8875714]
["bitfinex","ETHUSD",1726961217106,0.55,2592.3,2592.0,1.0475714]
["bitfinex","ETHUSD",1726961220772,0.55,2592.3,2592.0,1.5475714]
["bitfinex","ETHUSD",1726961220972,0.55,2592.1,2592.0,1.5475714]
["bitfinex","ETHUSD",1726961224615,0.55,2592.1,2592.0,1.18485935]
["bitfinex","ETHUSD",1726961224779,0.55,2592.1,2592.0,1.68485935]
["bitfinex","ETHUSD",1726961224780,9.8616,2592.1,2592.0,1.68485935]
["bitfinex","ETHUSD",1726961225108,9.8616,2592.1,2592.0,1.11132133]
["bitfinex","ETHUSD",1726961225311,11.233541,2592.1,2592.0,1.11132133]
["bitfinex","ETHUSD",1726961226073,11.233541,2592.1,2592.0,0.960313]
["bitfinex","ETHUSD",1726961226278,11.233541,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1726961226717,1.921941,2592.1,2591.8,3.85822]
["bitfinex","ETHUSD",1726961226927,1.921941,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1726961227278,1.921941,2592.1,2592.0,3.9135376]
["bitfinex","ETHUSD",1726961227512,1.921941,2592.1,2592.0,0.0555176]
["bitfinex","ETHUSD",1726961228084,1.921941,2592.1,2592.0,3.9135376]
["bitfinex","ETHUSD",1726961229225,1.921941,2592.1,2592.0,4.4135376]
["bitfinex","ETHUSD",1726961231391,11.116741,2592.1,2592.0,0.55366701]
["bitfinex","ETHUSD",1726961232022,11.116741,2592.1,2592.0,0.5]
["bitfinex","ETHUSD",1726961232986,1.921941,2592.1,2592.0,0.5]
["bitfinex","ETHUSD",1726961233504,1.921941,2592.1,2592.0,0.5536162]
["bitfinex","ETHUSD",1726961236042,3.85848,2591.7,2591.0,7.4275714]
["bitfinex","ETHUSD",1726961236342,0.55,2591.5,2591.1,9.3907]
["bitfinex","ETHUSD",1726961236685,0.385848,2591.6,2591.1,9.3907]
["bitfinex","ETHUSD",1726961237039,9.3765,2591.9,2591.1,9.3907]
["bitfinex","ETHUSD",1726961237040,0.55,2591.8,2591.1,9.3907]
["bitfinex","ETHUSD",1726961237943,0.55,2591.8,2591.1,29.2307]
["bitfinex","ETHUSD",1726961238151,0.55,2591.8,2591.2,3.0]
["bitfinex","ETHUSD",1726961238335,0.55,2591.8,2591.3,9.3907]
["bitfinex","ETHUSD",1726961240052,9.3765,2592.2,2591.3,9.3907]
["bitfinex","ETHUSD",1726961240351,9.3765,2593.0,2591.5,9.3907]
["bitfinex","ETHUSD",1726961240505,9.3765,2592.9,2591.6,9.3907]
["bitfinex","ETHUSD",1726961241144,9.3765,2592.9,2591.6,29.2307]
["bitfinex","ETHUSD",1726961241312,1.323304,2592.8,2591.7,9.3907]
["bitfinex","ETHUSD",1726961241516,9.9265,2592.7,2591.7,9.3907]
["bitfinex","ETHUSD",1726961243549,9.9265,2592.7,2591.8,0.0467549]
["bitfinex","ETHUSD",1726961244223,9.9265,2592.7,2591.9,9.3907]
["bitfinex","ETHUSD",1726961244545,9.9265,2592.7,2592.0,0.04656031]
["bitfinex","ETHUSD",1726961244751,0.55,2592.5,2592.0,0.04656031]
["bitfinex","ETHUSD",1726961246940,0.55,2592.3,2591.7,9.2175]
["bitfinex","ETHUSD",1726961247254,0.55,2592.3,2591.8,0.0467549]
["bitfinex","ETHUSD",1726961249009,0.55,2592.3,2591.8,0.04559674]
["bitfinex","ETHUSD",1726961249959,0.55,2592.5,2591.8,0.04559674]
["bitfinex","ETHUSD",1726961250940,0.55,2592.3,2591.8,0.04559674]
["bitfinex","ETHUSD",1726961251139,0.55,2592.1,2591.8,0.04559674]
["bitfinex","ETHUSD",1726961252531,9.1302,2592.0,2591.8,0.04559674]
["bitfinex","ETHUSD",1726961252713,0.55,2591.9,2591.8,0.04559674]
["bitfinex","ETHUSD",1726961252918,0.55,2591.9,2591.4,29.7666]
["bitfinex","ETHUSD",1726961253345,0.55,2591.9,2591.5,0.04695019]
["bitfinex","ETHUSD",1726961253572,0.55,2591.7,2591.5,0.04695019]
["bitfinex","ETHUSD",1726961257758,0.96802,2592.2,2591.5,0.04695019]
["bitfinex","ETHUSD",1726961258086,0.55,2592.1,2591.6,9.9266]
["bitfinex","ETHUSD",1726961258287,0.55,2592.1,2591.6,9.97350125]
["bitfinex","ETHUSD",1726961258589,0.96802,2592.2,2591.6,9.97350125]
["bitfinex","ETHUSD",1726961258885,9.1302,2592.5,2591.6,9.97350125]
["bitfinex","ETHUSD",1726961259204,9.1302,2592.5,2591.6,29.81350125]
["bitfinex","ETHUSD",1726961259763,0.55,2592.4,2591.6,29.81350125]
["bitfinex","ETHUSD",1726961263086,1.323304,2592.8,2591.8,9.9266]
["bitfinex","ETHUSD",1726961263288,9.1302,2592.9,2591.8,9.9266]
["bitfinex","ETHUSD",1726961263443,9.1302,2592.9,2592.0,9.9266]
["bitfinex","ETHUSD",1726961263873,9.1302,2592.9,2592.2,9.9266]
["bitfinex","ETHUSD",1726961264346,9.1302,2592.9,2592.3,0.04619603]
["bitfinex","ETHUSD",1726961264562,0.55,2592.8,2592.3,0.04619603]
["bitfinex","ETHUSD",1726961264775,0.55,2592.6,2592.3,0.04619603]
["bitfinex","ETHUSD",1726961269023,10.387,2592.6,2592.3,0.04619603]
["bitfinex","ETHUSD",1726961269527,10.387,2592.6,2592.0,9.9794]
["bitfinex","ETHUSD",1726961269721,10.387,2592.6,2592.4,0.04601169]
["bitfinex","ETHUSD",1726961270023,10.387,2592.6,2592.5,0.04591444]
["bitfinex","ETHUSD",1726961270227,11.522502,2592.6,2592.5,0.04591444]
["bitfinex","ETHUSD",1726961270528,11.522502,2592.6,2591.9,7.38]
["bitfinex","ETHUSD",1726961270730,11.522502,2592.6,2592.5,0.04595072]
["bitfinex","ETHUSD",1726961271221,11.522502,2592.6,2591.9,7.38]
["bitfinex","ETHUSD",1726961271398,11.522502,2592.6,2592.5,0.04595072]
["bitfinex","ETHUSD",1726961271594,11.522502,2592.6,2591.9,7.38]
["bitfinex","ETHUSD",1726961271910,0.55,2592.4,2591.9,7.38]
["bitfinex","ETHUSD",1726961274031,9.1757,2593.2,2592.2,9.7529]
["bitfinex","ETHUSD",1726961274337,9.1757,2593.2,2592.3,0.60874873]
["bitfinex","ETHUSD",1726961274491,9.1757,2593.2,2592.4,9.7529]
["bitfinex","ETHUSD",1726961274825,0.91757,2593.1,2592.4,9.7529]
["bitfinex","ETHUSD",1726961275329,0.55,2593.0,2592.4,9.7529]
["bitfinex","ETHUSD",1726961279839,0.55,2593.0,2592.8,0.5]
["bitfinex","ETHUSD",1726961280217,0.55,2593.0,2592.8,10.2529]
["bitfinex","ETHUSD",1726961280947,9.7257,2593.0,2592.8,0.5]
["bitfinex","ETHUSD",1726961281148,1.52257,2592.9,2592.8,0.5]
["bitfinex","ETHUSD",1726961281857,0.55,2592.9,2592.8,0.5]
["bitfinex","ETHUSD",1726961284027,0.55,2592.9,2592.8,1.0]
["bitfinex","ETHUSD",1726961285107,0.55,2592.9,2592.8,10.7529]
["bitfinex","ETHUSD",1726961286128,0.55,2592.9,2592.8,10.79824941]
["bitfinex","ETHUSD",1726961286644,9.7682,2593.5,2592.8,10.79824941]
["bitfinex","ETHUSD",1726961286944,1.52682,2593.4,2592.8,10.79824941]
["bitfinex","ETHUSD",1726961288247,1.52682,2593.4,2592.8,11.29824941]
["bitfinex","ETHUSD",1726961291729,0.55,2593.6,2592.8,11.29824941]
["bitfinex","ETHUSD",1726961292044,4.40568,2593.6,2592.8,11.29824941]
["bitfinex","ETHUSD",1726961292528,0.55,2593.6,2592.8,11.79824941]
["bitfinex","ETHUSD",1726961294033,0.55,2593.7,2592.8,11.79824941]
["bitfinex","ETHUSD",1726961294543,0.55,2593.7,2592.9,9.3824]
["bitfinex","ETHUSD",1726961294851,0.55,2593.5,2593.0,9.42754289]
["bitfinex","ETHUSD",1726961296450,0.0270237,2594.3,2593.2,9.3824]
["bitfinex","ETHUSD",1726961296649,0.0270237,2594.3,2593.4,9.3824]
["bitfinex","ETHUSD",1726961297162,0.0270237,2594.3,2593.6,9.3824]
["bitfinex","ETHUSD",1726961297510,0.0270237,2594.3,2593.8,9.3824]
["bitfinex","ETHUSD",1726961297751,0.55,2594.2,2593.8,9.3824]
["bitfinex","ETHUSD",1726961297962,0.55,2594.2,2593.9,0.04390332]
["bitfinex","ETHUSD",1726961298548,1.39166707,2594.3,2593.9,0.04390332]
["bitfinex","ETHUSD",1726961298758,0.0270237,2594.3,2594.0,9.3824]
["bitfinex","ETHUSD",1726961299112,0.0270237,2594.3,2594.1,0.04361241]
["bitfinex","ETHUSD",1726961302752,0.0270237,2594.3,2594.2,9.3824]
["bitfinex","ETHUSD",1726961303125,0.0270237,2594.3,2594.2,9.42580902]
["bitfinex","ETHUSD",1726961303330,0.0270237,2594.3,2594.2,29.26580902]
["bitfinex","ETHUSD",1726961304753,0.0270237,2594.3,2594.2,19.88340902]
["bitfinex","ETHUSD",1726961307871,0.0270237,2594.3,2594.2,0.04340902]
["bitfinex","ETHUSD",1726961308054,0.0270237,2594.3,2594.0,9.3824]
["bitfinex","ETHUSD",1726961308269,0.0270237,2594.3,2594.2,0.04316506]
["bitfinex","ETHUSD",1726961308488,0.0270237,2594.3,2594.0,9.3824]
["bitfinex","ETHUSD",1726961308659,0.0270237,2594.3,2594.2,0.04316506]
["bitfinex","ETHUSD",1726961308862,0.0270237,2594.3,2594.2,9.0372]
["bitfinex","ETHUSD",1726961309074,0.0270237,2594.3,2594.2,9.08036506]
["bitfinex","ETHUSD",1726961311083,0.0270237,2594.3,2594.2,12.08036506]
["bitfinex","ETHUSD",1726961311263,0.0270237,2594.3,2594.2,13.17898614]
["bitfinex","ETHUSD",1726961311464,0.0270237,2594.3,2594.2,14.49688475]
["bitfinex","ETHUSD",1726961311687,0.0270237,2594.3,2594.2,34.33688475]
["bitfinex","ETHUSD",1726961312290,0.0270237,2594.3,2594.2,33.23826367]
["bitfinex","ETHUSD",1726961312869,0.0270237,2594.3,2594.2,28.92036506]
["bitfinex","ETHUSD",1726961325599,9.8945,2594.9,2594.2,28.92036506]
["bitfinex","ETHUSD",1726961325801,0.0420382,2594.5,2594.3,19.84]
["bitfinex","ETHUSD",1726961326202,0.0420382,2594.5,2594.4,0.04138247]
["bitfinex","ETHUSD",1726961331612,0.0420382,2594.5,2594.4,19.88138247]
["bitfinex","ETHUSD",1726961333311,0.0420382,2594.5,2594.4,29.30398247]
["bitfinex","ETHUSD",1726961337432,0.0420382,2594.5,2594.4,29.90577125]
["bitfinex","ETHUSD",1726961338139,0.0420382,2594.5,2594.4,33.40260355]
["bitfinex","ETHUSD",1726961341237,0.0420382,2594.5,2594.4,32.30398247]
["bitfinex","ETHUSD",1726961342913,0.0420382,2594.5,2594.4,29.30398247]
["bitfinex","ETHUSD",1726961344960,0.0420382,2594.5,2594.4,19.88138247]
["bitfinex","ETHUSD",1726961348267,0.0420382,2594.5,2594.4,29.95435458]
["bitfinex","ETHUSD",1726961349152,0.0420382,2594.5,2594.4,29.42198247]
["bitfinex","ETHUSD",1726961351751,0.0420382,2594.5,2594.4,29.92198247]
["bitfinex","ETHUSD",1726961354395,9.1384382,2594.5,2594.4,0.54138247]
["bitfinex","ETHUSD",1726961354561,10.60228202,2594.5,2594.4,0.54138247]
["bitfinex","ETHUSD",1726961355844,10.60228202,2594.5,2594.4,1.0]
["bitfinex","ETHUSD",1726961356069,10.60228202,2594.5,2594.4,1.03995805]
["bitfinex","ETHUSD",1726961357561,10.60228202,2594.5,2594.4,0.74746984]
["bitfinex","ETHUSD",1726961358242,14.45658202,2594.5,2594.4,0.74746984]
["bitfinex","ETHUSD",1726961359539,10.60228202,2594.5,2594.4,0.74746984]
["bitfinex","ETHUSD",1726961360240,10.60228202,2594.5,2594.4,1.24746984]
["bitfinex","ETHUSD",1726961363262,1.50588202,2594.5,2594.4,1.24746984]
["bitfinex","ETHUSD",1726961363467,0.5920382,2594.5,2594.4,1.24746984]
["bitfinex","ETHUSD",1726961364390,0.5920382,2594.5,2594.4,1.74746984]
["bitfinex","ETHUSD",1726961365653,0.0420382,2594.5,2594.4,1.74746984]
["bitfinex","ETHUSD",1726961375179,0.5920382,2594.5,2594.4,1.74746984]
["bitfinex","ETHUSD",1726961375889,0.5920382,2594.5,2593.2,7.38]
["bitfinex","ETHUSD",1726961375890,3.85523,2593.9,2593.2,7.38]
["bitfinex","ETHUSD",1726961376192,0.55,2593.6,2593.1,9.7934]
["bitfinex","ETHUSD",1726961376571,0.55,2593.6,2592.8,9.7934]
["bitfinex","ETHUSD",1726961376773,0.55,2593.4,2592.8,9.7934]
["bitfinex","ETHUSD",1726961378378,1.359568,2593.5,2592.8,9.7934]
["bitfinex","ETHUSD",1726961378592,0.55,2593.6,2592.8,9.7934]
["bitfinex","ETHUSD",1726961380011,0.55,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1726961381943,0.55,2593.4,2592.9,19.84]
["bitfinex","ETHUSD",1726961383943,0.55,2593.4,2593.0,19.84]
["bitfinex","ETHUSD",1726961387847,0.55,2593.4,2593.1,19.84]
["bitfinex","ETHUSD",1726961388038,0.97401,2593.3,2593.1,19.84]
["bitfinex","ETHUSD",1726961388263,0.97401,2593.3,2592.6,9.7934]
["bitfinex","ETHUSD",1726961388264,0.97401,2593.3,2592.7,19.84]
["bitfinex","ETHUSD",1726961389765,0.55,2593.2,2592.7,19.84]
["bitfinex","ETHUSD",1726961390935,0.55,2593.2,2592.8,0.03923487]
["bitfinex","ETHUSD",1726961391137,0.55,2593.2,2592.7,19.84]
["bitfinex","ETHUSD",1726961391337,10.25721,2593.3,2592.8,0.03923487]
["bitfinex","ETHUSD",1726961391542,10.25721,2593.3,2592.7,19.84]
["bitfinex","ETHUSD",1726961391769,9.2832,2593.3,2592.8,0.03923487]
["bitfinex","ETHUSD",1726961392014,0.55,2593.4,2592.7,19.84]
["bitfinex","ETHUSD",1726961392278,0.55,2593.4,2592.9,0.03913765]
["bitfinex","ETHUSD",1726961392430,0.55,2593.2,2592.8,0.03923487]
["bitfinex","ETHUSD",1726961392632,1.01675,2593.1,2593.0,0.03904044]
["bitfinex","ETHUSD",1726961392830,1.01675,2593.1,2592.7,19.84]
["bitfinex","ETHUSD",1726961392831,1.01675,2593.1,2592.9,0.03913765]
["bitfinex","ETHUSD",1726961393031,1.01675,2593.1,2593.0,0.03904044]
["bitfinex","ETHUSD",1726961393869,1.01675,2593.1,2592.8,19.84]
["bitfinex","ETHUSD",1726961394164,1.01675,2593.1,2592.9,0.03913765]
["bitfinex","ETHUSD",1726961394855,10.1675,2593.0,2592.9,0.03913765]
["bitfinex","ETHUSD",1726961399791,0.55,2593.0,2592.9,0.03913765]
["bitfinex","ETHUSD",1726961400100,0.55,2593.1,2592.7,12.5752]
["bitfinex","ETHUSD",1726961400315,0.55,2593.1,2592.9,0.03913765]
["bitfinex","ETHUSD",1726961400475,1.56675,2593.0,2592.9,0.03913765]
["bitfinex","ETHUSD",1726961403325,9.6175,2593.2,2592.9,0.03913765]
["bitfinex","ETHUSD",1726961405412,9.6175,2593.2,2592.9,19.46117406]
["bitfinex","ETHUSD",1726961406890,0.55,2593.1,2592.9,19.46117406]
["bitfinex","ETHUSD",1726961407300,9.6175,2593.2,2592.9,19.46117406]
["bitfinex","ETHUSD",1726961408905,0.55,2593.1,2592.9,19.46117406]
["bitfinex","ETHUSD",1726961409106,1.56675,2593.0,2592.9,19.46117406]
["bitfinex","ETHUSD",1726961411232,0.55,2592.9,2592.7,3.0]
["bitfinex","ETHUSD",1726961413045,9.8259,2592.8,2592.6,19.46117406]
["bitfinex","ETHUSD",1726961413842,0.55,2592.9,2592.6,19.46117406]
["bitfinex","ETHUSD",1726961414042,1.58759,2592.9,2592.6,19.46117406]
["bitfinex","ETHUSD",1726961414217,9.8259,2593.6,2592.7,9.3291]
["bitfinex","ETHUSD",1726961415144,9.8259,2593.6,2593.3,0.5]
["bitfinex","ETHUSD",1726961415351,9.8259,2593.4,2593.3,0.5]
["bitfinex","ETHUSD",1726961415704,10.3759,2593.4,2593.3,0.5]
["bitfinex","ETHUSD",1726961416003,11.41349,2593.4,2593.3,0.5]
["bitfinex","ETHUSD",1726961417616,11.41349,2593.4,2593.3,0.54027354]
["bitfinex","ETHUSD",1726961420649,1.58759,2593.4,2593.3,0.54027354]
["bitfinex","ETHUSD",1726961424941,1.03759,2593.4,2593.3,0.54027354]
["bitfinex","ETHUSD",1726961425276,0.55,2593.5,2593.3,0.54027354]
["bitfinex","ETHUSD",1726961425990,0.0041414,2593.7,2593.4,9.7308]
["bitfinex","ETHUSD",1726961426198,0.0041414,2593.7,2593.4,29.19197406]
["bitfinex","ETHUSD",1726961426490,0.0041414,2593.7,2593.5,0.04000598]
["bitfinex","ETHUSD",1726961429084,0.0041414,2593.7,2593.6,9.7308]
["bitfinex","ETHUSD",1726961429292,0.0041414,2593.7,2593.6,32.23187593]
["bitfinex","ETHUSD",1726961435964,0.0041414,2593.7,2593.6,32.25578576]
["bitfinex","ETHUSD",1726961438401,0.0041414,2593.7,2593.6,46.68399876]
["bitfinex","ETHUSD",1726961438696,0.0041414,2593.7,2593.6,41.62869176]
["bitfinex","ETHUSD",1726961438878,0.0041414,2593.7,2593.6,38.74189776]
["bitfinex","ETHUSD",1726961439056,0.0041414,2593.7,2593.6,32.25578576]
["bitfinex","ETHUSD",1726961446499,0.0041414,2593.7,2593.6,60.16035976]
["bitfinex","ETHUSD",1726961446700,0.0378968,2594.5,2594.4,3.0]
["bitfinex","ETHUSD",1726961446872,0.0378968,2594.5,2594.4,22.45703266]
["bitfinex","ETHUSD",1726961448304,0.0378968,2594.5,2594.4,31.54613266]
["bitfinex","ETHUSD",1726961449701,9.6287968,2594.5,2594.4,19.45703266]
["bitfinex","ETHUSD",1726961449879,10.1787968,2594.5,2594.4,19.45703266]
["bitfinex","ETHUSD",1726961450075,9.5909,2594.3,2593.9,19.45703266]
["bitfinex","ETHUSD",1726961452499,9.0767968,2594.5,2593.9,28.61923266]
["bitfinex","ETHUSD",1726961453780,0.0378968,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1726961455603,0.0378968,2594.5,2594.1,19.45703266]
["bitfinex","ETHUSD",1726961457211,9.0389,2594.4,2594.1,19.45703266]
["bitfinex","ETHUSD",1726961458520,0.0378968,2594.5,2594.3,3.0]
["bitfinex","ETHUSD",1726961461076,0.0378968,2594.5,2594.3,3.6176788]
["bitfinex","ETHUSD",1726961461487,0.0378968,2594.5,2594.4,22.45703266]
["bitfinex","ETHUSD",1726961463202,0.0378968,2594.5,2594.4,23.07471146]
["bitfinex","ETHUSD",1726961469184,0.0378968,2594.5,2594.4,23.57618419]
["bitfinex","ETHUSD",1726961470027,0.0378968,2594.5,2594.4,33.07888419]
["bitfinex","ETHUSD",1726961471903,0.0378968,2594.5,2594.4,32.57741146]
["bitfinex","ETHUSD",1726961472424,0.0378968,2594.5,2593.7,29.30020539]
["bitfinex","ETHUSD",1726961472627,0.0378968,2594.5,2593.9,0.61641457]
["bitfinex","ETHUSD",1726961473432,0.0378968,2594.5,2594.0,9.3417]
["bitfinex","ETHUSD",1726961473594,0.0378968,2594.5,2594.1,3.69350024]
["bitfinex","ETHUSD",1726961474859,0.0378968,2594.5,2594.1,3.61641457]
["bitfinex","ETHUSD",1726961475153,0.0378968,2594.5,2594.2,0.07708569]
["bitfinex","ETHUSD",1726961475456,0.0378968,2594.5,2594.2,0.07708568]
["bitfinex","ETHUSD",1726961475613,0.0378968,2594.5,2594.1,3.61641457]
["bitfinex","ETHUSD",1726961475809,0.95387648,2594.5,2594.1,3.61641457]
["bitfinex","ETHUSD",1726961476247,0.95387648,2594.5,2594.2,19.53411849]
["bitfinex","ETHUSD",1726961476452,0.95387648,2594.5,2594.2,19.45703266]
["bitfinex","ETHUSD",1726961478556,0.0378968,2594.5,2594.3,0.07708576]
["bitfinex","ETHUSD",1726961478740,0.0378968,2594.5,2594.4,31.79873266]
["bitfinex","ETHUSD",1726961481325,0.0378968,2594.5,2594.4,32.41466519]
["bitfinex","ETHUSD",1726961481752,0.0378968,2594.5,2594.4,42.40591292]
["bitfinex","ETHUSD",1726961481957,0.0378968,2594.5,2594.4,42.03779092]
["bitfinex","ETHUSD",1726961482188,0.0378968,2594.5,2594.4,32.91613792]
["bitfinex","ETHUSD",1726961482960,0.0378968,2594.5,2594.4,39.66299956]
["bitfinex","ETHUSD",1726961483163,0.0378968,2594.5,2594.4,33.98442456]
["bitfinex","ETHUSD",1726961483820,0.0378968,2594.5,2594.4,32.8670193]
["bitfinex","ETHUSD",1726961484918,0.0378968,2594.5,2594.4,33.94525789]
["bitfinex","ETHUSD",1726961485118,0.0378968,2594.5,2594.4,43.23580389]
["bitfinex","ETHUSD",1726961485559,0.0378968,2594.5,2594.4,37.68821189]
["bitfinex","ETHUSD",1726961486270,0.0378968,2594.5,2594.4,38.39823998]
["bitfinex","ETHUSD",1726961487344,0.0378968,2594.5,2594.4,38.89823998]
["bitfinex","ETHUSD",1726961488291,0.0378968,2595.3,2594.4,38.89823998]
["bitfinex","ETHUSD",1726961488292,0.0378968,2595.3,2594.7,3.0]
["bitfinex","ETHUSD",1726961488457,0.0378968,2595.3,2595.1,3.0]
["bitfinex","ETHUSD",1726961488982,3.3678968,2595.3,2595.1,3.0]
["bitfinex","ETHUSD",1726961491580,6.6978968,2595.3,2595.1,3.0]
["bitfinex","ETHUSD",1726961491875,6.6978968,2595.3,2595.2,2.36210859]
["bitfinex","ETHUSD",1726961492854,6.6978968,2595.3,2595.2,1.28387]
["bitfinex","ETHUSD",1726961493963,6.6978968,2595.3,2595.2,23.70300586]
["bitfinex","ETHUSD",1726961493964,10.0278968,2595.3,2595.2,23.70300586]
["bitfinex","ETHUSD",1726961495606,19.0758968,2595.3,2595.2,22.41913586]
["bitfinex","ETHUSD",1726961496469,22.4058968,2595.3,2595.2,19.41913586]
["bitfinex","ETHUSD",1726961499575,25.7358968,2595.3,2595.2,19.41913586]
["bitfinex","ETHUSD",1726961500801,9.048,2595.2,2595.0,19.41913586]
["bitfinex","ETHUSD",1726961501808,9.048,2595.2,2594.9,19.41913586]
["bitfinex","ETHUSD",1726961502115,16.6878968,2595.3,2594.9,19.41913586]
["bitfinex","ETHUSD",1726961502116,9.598,2595.0,2594.9,19.41913586]
["bitfinex","ETHUSD",1726961505784,9.598,2595.0,2594.7,3.0]
["bitfinex","ETHUSD",1726961506984,9.598,2595.0,2594.6,19.41913586]
["bitfinex","ETHUSD",1726961507696,12.928,2595.0,2594.6,19.41913586]
["bitfinex","ETHUSD",1726961510223,16.258,2595.0,2594.6,19.41913586]
["bitfinex","ETHUSD",1726961510527,9.0815,2594.8,2594.6,19.41913586]
["bitfinex","ETHUSD",1726961510708,9.3459,2594.6,2594.4,21.91913586]
["bitfinex","ETHUSD",1726961511032,9.3459,2594.6,2594.4,2.5]
["bitfinex","ETHUSD",1726961512329,9.3459,2594.9,2594.5,1.07823859]
["bitfinex","ETHUSD",1726961512527,9.3459,2594.9,2594.5,1.1553143]
["bitfinex","ETHUSD",1726961512891,9.3459,2594.9,2594.5,4.1553143]
["bitfinex","ETHUSD",1726961514398,9.3459,2594.9,2594.5,4.07823859]
["bitfinex","ETHUSD",1726961514629,9.3459,2594.9,2594.4,2.5]
["bitfinex","ETHUSD",1726961514630,11.53684897,2594.9,2594.6,19.41913586]
["bitfinex","ETHUSD",1726961516585,9.99,2595.0,2594.6,28.58933586]
["bitfinex","ETHUSD",1726961516785,9.99,2595.0,2594.6,29.09080859]
["bitfinex","ETHUSD",1726961517523,9.99,2595.0,2594.6,28.58933586]
["bitfinex","ETHUSD",1726961518529,9.99,2595.0,2594.7,3.0]
["bitfinex","ETHUSD",1726961518835,9.99,2595.0,2594.8,19.41913586]
["bitfinex","ETHUSD",1726961519199,9.99,2595.0,2594.9,9.1702]
["bitfinex","ETHUSD",1726961519906,13.32,2595.0,2594.9,9.1702]
["bitfinex","ETHUSD",1726961520404,13.32,2595.0,2594.8,19.41913586]
["bitfinex","ETHUSD",1726961520825,13.32,2595.0,2594.9,22.41913586]
["bitfinex","ETHUSD",1726961522526,16.65,2595.0,2594.9,22.41913586]
["bitfinex","ETHUSD",1726961524799,19.98,2595.0,2594.9,22.41913586]
["bitfinex","ETHUSD",1726961527752,23.31,2595.0,2594.9,22.41913586]
["bitfinex","ETHUSD",1726961528242,23.31,2595.0,2594.9,24.06486628]
["bitfinex","ETHUSD",1726961529049,23.31,2595.0,2594.9,33.55356628]
["bitfinex","ETHUSD",1726961529553,23.31,2595.0,2594.9,32.98607445]
["bitfinex","ETHUSD",1726961529921,23.31,2595.0,2594.9,32.48460172]
["bitfinex","ETHUSD",1726961530248,26.64,2595.0,2594.9,31.90783586]
["bitfinex","ETHUSD",1726961530745,26.64,2595.0,2594.9,32.98607445]
["bitfinex","ETHUSD",1726961532883,29.97,2595.0,2594.9,32.98607445]
["bitfinex","ETHUSD",1726961536056,33.3,2595.0,2594.9,32.98607445]
["bitfinex","ETHUSD",1726961537264,11.03742281,2595.0,2594.9,14.11693859]
["bitfinex","ETHUSD",1726961537443,11.03742281,2595.0,2594.9,64.61693859]
["bitfinex","ETHUSD",1726961538538,14.36742281,2595.0,2594.9,64.61693859]
["bitfinex","ETHUSD",1726961540381,14.36742281,2595.0,2594.9,62.34849559]
["bitfinex","ETHUSD",1726961541077,17.69742281,2595.0,2594.9,62.34849559]
["bitfinex","ETHUSD",1726961541282,17.69742281,2595.0,2594.9,44.87070959]
["bitfinex","ETHUSD",1726961543592,21.02742281,2595.0,2594.9,44.87070959]
["bitfinex","ETHUSD",1726961545368,21.02742281,2595.0,2594.9,45.22468629]
["bitfinex","ETHUSD",1726961546171,24.35742281,2595.0,2594.9,36.54512729]
["bitfinex","ETHUSD",1726961546399,24.35742281,2595.0,2594.9,35.96836143]
["bitfinex","ETHUSD",1726961547055,24.35742281,2595.0,2594.9,35.73891243]
["bitfinex","ETHUSD",1726961547287,24.35742281,2595.0,2594.9,32.6826767]
["bitfinex","ETHUSD",1726961548871,27.68742281,2595.0,2594.9,32.6826767]
["bitfinex","ETHUSD",1726961549268,27.68742281,2595.0,2594.9,35.3268217]
["bitfinex","ETHUSD",1726961549477,27.68742281,2595.0,2594.9,35.87587747]
["bitfinex","ETHUSD",1726961549667,27.68742281,2595.0,2594.9,35.88590147]
["bitfinex","ETHUSD",1726961549873,27.68742281,2595.0,2594.9,33.23173247]
["bitfinex","ETHUSD",1726961550175,27.68742281,2595.0,2594.9,35.97690147]
["bitfinex","ETHUSD",1726961550679,27.68742281,2595.0,2594.9,41.03604247]
["bitfinex","ETHUSD",1726961550998,27.68742281,2595.0,2594.9,41.61280833]
["bitfinex","ETHUSD",1726961551771,31.01742281,2595.0,2594.9,41.61280833]
["bitfinex","ETHUSD",1726961554262,34.34742281,2595.0,2594.9,41.61280833]
["bitfinex","ETHUSD",1726961554905,34.34742281,2595.0,2594.9,42.11280833]
["bitfinex","ETHUSD",1726961555608,34.34742281,2595.0,2594.9,41.75883163]
["bitfinex","ETHUSD",1726961556901,37.67742281,2595.0,2594.9,41.75883163]
["bitfinex","ETHUSD",1726961559008,17.83742281,2595.0,2594.9,21.91883163]
["bitfinex","ETHUSD",1726961559189,17.83742281,2595.0,2594.9,22.41883163]
["bitfinex","ETHUSD",1726961559775,21.16742281,2595.0,2594.9,22.41883163]
["bitfinex","ETHUSD",1726961560803,11.49042965,2595.0,2594.9,44.80883163]
["bitfinex","ETHUSD",1726961561012,11.49042965,2595.0,2594.9,48.07671787]
["bitfinex","ETHUSD",1726961561974,11.49042965,2595.0,2594.9,48.07661676]
["bitfinex","ETHUSD",1726961562178,14.82042965,2595.0,2594.9,48.07661676]
["bitfinex","ETHUSD",1726961562472,0.65551573,2595.0,2594.9,44.80883163]
["bitfinex","ETHUSD",1726961562694,0.65551573,2595.0,2594.9,45.18866356]
["bitfinex","ETHUSD",1726961562881,7.52796632,2595.3,2595.2,15.3586]
["bitfinex","ETHUSD",1726961563082,7.52796632,2595.3,2595.2,66.98442163]
["bitfinex","ETHUSD",1726961563288,2.53068653,2595.3,2595.2,66.98442163]
["bitfinex","ETHUSD",1726961565181,9.9406968,2596.0,2595.3,13.90765577]
["bitfinex","ETHUSD",1726961565391,9.9406968,2596.0,2595.9,3.61669708]
["bitfinex","ETHUSD",1726961565709,9.9406968,2596.0,2595.9,6.61669708]
["bitfinex","ETHUSD",1726961566004,9.9406968,2596.0,2595.8,3.0]
["bitfinex","ETHUSD",1726961566205,9.9406968,2596.0,2595.9,36.023662]
["bitfinex","ETHUSD",1726961566511,0.0378968,2596.0,2595.9,36.023662]
["bitfinex","ETHUSD",1726961568004,0.0378968,2596.0,2595.9,26.514574]
["bitfinex","ETHUSD",1726961568208,0.0378968,2596.0,2595.9,24.507644]
["bitfinex","ETHUSD",1726961568977,0.0378968,2596.0,2595.9,24.5065472]
["bitfinex","ETHUSD",1726961569909,0.0378968,2596.0,2595.9,6.8643082]
["bitfinex","ETHUSD",1726961570988,0.0378968,2596.0,2595.9,7.41336397]
["bitfinex","ETHUSD",1726961571210,0.0378968,2596.0,2595.9,21.00962691]
["bitfinex","ETHUSD",1726961572097,0.0378968,2596.0,2595.9,40.84962691]
["bitfinex","ETHUSD",1726961572978,3.3678968,2596.0,2595.9,40.84962691]
["bitfinex","ETHUSD",1726961575318,3.3678968,2596.0,2595.9,31.44682691]
["bitfinex","ETHUSD",1726961575624,6.6978968,2596.0,2595.9,31.44682691]
["bitfinex","ETHUSD",1726961576737,6.6978968,2596.0,2595.9,11.60682691]
["bitfinex","ETHUSD",1726961578025,10.0278968,2596.0,2595.9,11.60682691]
["bitfinex","ETHUSD",1726961580524,13.3578968,2596.0,2595.9,7.74142191]
["bitfinex","ETHUSD",1726961580727,13.3578968,2596.0,2595.9,32.48440091]
["bitfinex","ETHUSD",1726961580928,24.26158648,2596.0,2595.4,19.84]
["bitfinex","ETHUSD",1726961581136,9.5679,2595.9,2595.4,19.84]
["bitfinex","ETHUSD",1726961581310,9.5679,2595.9,2595.4,20.96582163]
["bitfinex","ETHUSD",1726961582142,9.5679,2595.9,2595.5,1.12582163]
["bitfinex","ETHUSD",1726961582460,9.5679,2595.9,2595.5,19.35652363]
["bitfinex","ETHUSD",1726961582599,9.5679,2595.9,2595.6,10.601451]
["bitfinex","ETHUSD",1726961582935,9.5679,2595.9,2595.7,4.12582163]
["bitfinex","ETHUSD",1726961583237,9.5679,2595.9,2595.8,7.892178]
["bitfinex","ETHUSD",1726961583431,9.5679,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1726961584012,9.5679,2595.9,2595.7,1.12582163]
["bitfinex","ETHUSD",1726961586037,12.8979,2595.9,2595.7,1.12582163]
["bitfinex","ETHUSD",1726961586805,3.33,2595.9,2595.8,20.059139]
["bitfinex","ETHUSD",1726961587146,3.33,2595.9,2595.8,14.97005163]
["bitfinex","ETHUSD",1726961587841,3.33,2595.9,2595.8,18.58674871]
["bitfinex","ETHUSD",1726961588507,6.66,2595.9,2595.8,18.58674871]
["bitfinex","ETHUSD",1726961588850,6.66,2595.9,2595.8,50.03904871]
["bitfinex","ETHUSD",1726961589002,7.6879968,2596.0,2595.9,13.73812163]
["bitfinex","ETHUSD",1726961589207,9.1479,2597.3,2596.5,9.0623]
["bitfinex","ETHUSD",1726961589445,9.1479,2597.3,2596.6,78.08251871]
["bitfinex","ETHUSD",1726961589648,9.1479,2597.3,2596.7,37.065187]
["bitfinex","ETHUSD",1726961589813,0.005,2598.3,2596.7,38.19100863]
["bitfinex","ETHUSD",1726961590016,9.1857968,2597.6,2596.7,38.19083962]
["bitfinex","ETHUSD",1726961590210,9.1857968,2597.6,2596.7,49.80313962]
["bitfinex","ETHUSD",1726961590512,9.1857968,2597.6,2596.7,32.91104462]
["bitfinex","ETHUSD",1726961591844,9.2495,2597.0,2596.7,13.33168299]
["bitfinex","ETHUSD",1726961592050,9.2495,2597.0,2596.7,6.34562899]
["bitfinex","ETHUSD",1726961592219,9.2495,2597.0,2596.7,0.35531599]
["bitfinex","ETHUSD",1726961593915,9.2873968,2596.8,2596.7,0.35531599]
["bitfinex","ETHUSD",1726961594244,10.21613648,2596.8,2596.4,0.54905577]
["bitfinex","ETHUSD",1726961594426,9.2873968,2596.8,2596.4,0.54905577]
["bitfinex","ETHUSD",1726961594625,9.2873968,2596.8,2596.4,1.12582163]
["bitfinex","ETHUSD",1726961594874,9.2873968,2596.8,2596.5,0.57676586]
["bitfinex","ETHUSD",1726961595030,9.2873968,2596.8,2596.6,0.54905577]
["bitfinex","ETHUSD",1726961595946,0.0378968,2596.8,2596.7,6.19577386]
["bitfinex","ETHUSD",1726961596244,3.3678968,2596.8,2596.7,6.74482963]
["bitfinex","ETHUSD",1726961596858,9.2495,2596.7,2596.1,3.0]
["bitfinex","ETHUSD",1726961597008,9.2495,2596.7,2596.3,1.12582163]
["bitfinex","ETHUSD",1726961597541,9.2495,2596.7,2596.4,1.12582163]
["bitfinex","ETHUSD",1726961598103,9.2495,2596.7,2596.6,3.0]
["bitfinex","ETHUSD",1726961598310,9.2495,2596.7,2596.6,9.79778186]
["bitfinex","ETHUSD",1726961598509,9.2495,2596.7,2596.6,10.65358986]
["bitfinex","ETHUSD",1726961599149,9.2495,2596.7,2596.6,10.53371763]
["bitfinex","ETHUSD",1726961599351,9.2495,2596.7,2596.6,1.12582163]
["bitfinex","ETHUSD",1726961600745,9.2495,2596.7,2596.6,4.12582163]
["bitfinex","ETHUSD",1726961600946,9.2495,2596.7,2596.6,1.12582163]
["bitfinex","ETHUSD",1726961601158,6.6978968,2596.8,2596.7,3.0]
["bitfinex","ETHUSD",1726961601353,10.0278968,2596.8,2596.7,12.07929263]
["bitfinex","ETHUSD",1726961601656,10.0278968,2596.8,2596.7,9.80583363]
["bitfinex","ETHUSD",1726961603355,10.0278968,2596.8,2596.7,1.12582163]
["bitfinex","ETHUSD",1726961604455,10.0278968,2596.8,2596.7,12.80763663]
["bitfinex","ETHUSD",1726961604761,13.3578968,2596.8,2596.7,16.06398363]
["bitfinex","ETHUSD",1726961604921,13.3578968,2596.8,2596.7,4.12582163]
["bitfinex","ETHUSD",1726961605123,13.3578968,2596.8,2596.7,1.12582163]
["bitfinex","ETHUSD",1726961607388,16.6878968,2596.8,2596.7,1.12582163]
["bitfinex","ETHUSD",1726961608283,16.6878968,2596.8,2596.7,4.12582163]
["bitfinex","ETHUSD",1726961608488,16.6878968,2596.8,2596.7,7.70941663]
["bitfinex","ETHUSD",1726961609561,16.6878968,2596.8,2596.7,10.20461263]
["bitfinex","ETHUSD",1726961612989,16.6878968,2596.8,2596.7,9.35181763]
["bitfinex","ETHUSD",1726961615115,20.0178968,2596.8,2596.7,9.35181763]
["bitfinex","ETHUSD",1726961615710,20.0178968,2596.8,2596.7,8.44787763]
["bitfinex","ETHUSD",1726961617467,23.3478968,2596.8,2596.7,8.44787763]
["bitfinex","ETHUSD",1726961618411,23.3478968,2596.8,2596.7,8.94787763]
["bitfinex","ETHUSD",1726961620087,26.6778968,2596.8,2596.7,7.45326563]
["bitfinex","ETHUSD",1726961621291,26.6778968,2596.8,2596.7,16.90596563]
["bitfinex","ETHUSD",1726961622505,30.0078968,2596.8,2596.7,16.90596563]
["bitfinex","ETHUSD",1726961622781,30.0078968,2596.8,2596.7,17.40596563]
["bitfinex","ETHUSD",1726961622981,30.0078968,2596.8,2596.7,7.95326563]
["bitfinex","ETHUSD",1726961624421,19.74788013,2596.8,2596.7,19.95596563]
["bitfinex","ETHUSD",1726961624589,0.0378968,2597.6,2596.7,19.95596563]
["bitfinex","ETHUSD",1726961624590,0.0378968,2597.6,2597.3,2.0]
["bitfinex","ETHUSD",1726961624783,0.0378968,2597.6,2597.5,13.06939708]
["bitfinex","ETHUSD",1726961625001,0.0378968,2597.6,2597.5,65.26573535]
["bitfinex","ETHUSD",1726961625203,0.005,2598.3,2597.6,4.4134]
["bitfinex","ETHUSD",1726961625548,0.005,2598.3,2597.7,3.61669708]
["bitfinex","ETHUSD",1726961626246,0.005,2598.3,2598.0,3.61669708]
["bitfinex","ETHUSD",1726961626447,9.4452,2598.2,2597.3,9.8869]
["bitfinex","ETHUSD",1726961626616,10.39400968,2598.2,2597.5,3.61669708]
["bitfinex","ETHUSD",1726961626802,10.39400968,2598.2,2597.6,3.0]
["bitfinex","ETHUSD",1726961627008,10.39400968,2598.2,2597.4,3.0]
["bitfinex","ETHUSD",1726961627205,10.39400968,2598.2,2597.5,3.61669708]
["bitfinex","ETHUSD",1726961627414,10.39400968,2598.2,2597.6,3.0]
["bitfinex","ETHUSD",1726961627708,10.48510097,2598.1,2597.6,3.0]
["bitfinex","ETHUSD",1726961629043,9.4452,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1726961632007,9.4452,2598.1,2597.6,3.0]
["bitfinex","ETHUSD",1726961634709,9.4452,2598.1,2597.6,3.55448953]
["bitfinex","ETHUSD",1726961636521,9.4452,2598.1,2597.8,3.61669708]
["bitfinex","ETHUSD",1726961636723,9.4452,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1726961637024,10.72322,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1726961638543,9.4452,2598.1,2597.9,3.55448953]
["bitfinex","ETHUSD",1726961640610,9.4452,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1726961641604,3.33,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1726961641948,3.33,2598.1,2597.3,19.84]
["bitfinex","ETHUSD",1726961641949,9.0731,2598.0,2597.3,19.84]
["bitfinex","ETHUSD",1726961642122,3.33,2598.1,2597.3,19.84]
["bitfinex","ETHUSD",1726961642123,9.0731,2597.8,2597.3,19.84]
["bitfinex","ETHUSD",1726961642648,9.0731,2597.8,2596.9,19.84]
["bitfinex","ETHUSD",1726961642809,9.0731,2597.8,2597.0,19.84]
["bitfinex","ETHUSD",1726961643158,9.0731,2597.8,2596.9,19.84]
["bitfinex","ETHUSD",1726961643749,9.0731,2597.8,2597.0,0.53654741]
["bitfinex","ETHUSD",1726961643962,9.0731,2597.6,2597.0,3.53654741]
["bitfinex","ETHUSD",1726961644650,9.0731,2597.6,2597.0,3.96463968]
["bitfinex","ETHUSD",1726961647565,8.0731,2597.6,2597.0,3.0]
["bitfinex","ETHUSD",1726961647868,0.581341,2597.7,2596.8,3.0]
["bitfinex","ETHUSD",1726961648038,0.581341,2597.7,2596.7,2.5]
["bitfinex","ETHUSD",1726961648039,3.61669708,2597.4,2596.7,2.5]
["bitfinex","ETHUSD",1726961648375,0.36166971,2597.3,2596.7,2.5]
["bitfinex","ETHUSD",1726961648862,4.19803808,2597.7,2596.7,2.5]
["bitfinex","ETHUSD",1726961649165,0.581341,2597.7,2596.8,0.53654741]
["bitfinex","ETHUSD",1726961649464,1.24031,2597.9,2596.7,2.5]
["bitfinex","ETHUSD",1726961649669,3.55681,2597.9,2596.7,2.5]
["bitfinex","ETHUSD",1726961649992,0.55,2597.6,2596.7,2.5]
["bitfinex","ETHUSD",1726961650174,3.61669708,2597.5,2596.7,2.5]
["bitfinex","ETHUSD",1726961650478,4.40001,2597.4,2596.7,2.5]
["bitfinex","ETHUSD",1726961650639,4.40001,2597.4,2596.5,7.38]
["bitfinex","ETHUSD",1726961650640,3.61669708,2596.8,2596.5,7.38]
["bitfinex","ETHUSD",1726961650828,9.9939,2596.6,2595.9,7.38]
["bitfinex","ETHUSD",1726961651028,9.9939,2596.6,2595.5,7.38]
["bitfinex","ETHUSD",1726961651244,9.9939,2596.6,2595.6,0.53654741]
["bitfinex","ETHUSD",1726961651443,9.9939,2596.6,2595.6,0.96463968]
["bitfinex","ETHUSD",1726961651661,9.9939,2596.4,2595.6,0.96463968]
["bitfinex","ETHUSD",1726961651983,9.9939,2596.4,2595.6,3.96463968]
["bitfinex","ETHUSD",1726961652356,10.5439,2596.3,2595.6,0.53654741]
["bitfinex","ETHUSD",1726961652882,10.5439,2596.3,2595.3,0.0378968]
["bitfinex","ETHUSD",1726961653196,9.9939,2596.0,2595.4,0.53654741]
["bitfinex","ETHUSD",1726961653348,10.99329,2596.0,2595.4,0.53654741]
["bitfinex","ETHUSD",1726961655030,0.55,2595.9,2595.4,0.53654741]
["bitfinex","ETHUSD",1726961655298,0.55,2595.7,2595.3,0.0378968]
["bitfinex","ETHUSD",1726961655652,0.55,2595.5,2595.3,0.0378968]
["bitfinex","ETHUSD",1726961655855,11.04829,2595.4,2595.3,0.0378968]
["bitfinex","ETHUSD",1726961657006,11.04829,2595.4,2594.7,0.53654741]
["bitfinex","ETHUSD",1726961657288,11.04829,2595.4,2594.5,0.0378968]
["bitfinex","ETHUSD",1726961657289,3.61669708,2594.9,2594.5,0.0378968]
["bitfinex","ETHUSD",1726961657491,13.61059708,2594.6,2594.5,0.0378968]
["bitfinex","ETHUSD",1726961657796,13.61059708,2594.6,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961657797,4.97775679,2594.6,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961658099,9.9939,2594.5,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961658468,9.9939,2594.2,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961660219,9.9939,2594.2,2593.7,0.57444421]
["bitfinex","ETHUSD",1726961660718,9.9939,2594.2,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961663604,0.55,2594.1,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961663814,9.9939,2593.9,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961666015,0.55,2593.8,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961666219,9.9704,2593.8,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961666998,9.4204,2593.8,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961667535,9.4204,2594.2,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961667703,1.30370971,2594.1,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961667909,9.4204,2594.0,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961668596,13.03709708,2594.0,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961669205,3.61669708,2594.0,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961669402,9.4204,2593.9,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961669608,1.30370971,2593.8,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961671043,9.4204,2593.9,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961673919,0.55,2593.8,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961674141,13.62599708,2593.8,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961676516,17.48133708,2593.8,2593.7,0.0378968]
["bitfinex","ETHUSD",1726961677263,9.4593,2593.1,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961677431,13.62599708,2593.0,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961678545,10.0093,2593.0,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961678819,9.4593,2593.0,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961679038,0.55,2593.3,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961679250,0.55,2593.1,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961679451,1.00093,2593.2,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961681469,0.55,2593.1,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961682792,1.00093,2593.2,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961682954,9.4593,2593.1,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961683291,10.505323,2593.1,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961684774,9.4593,2593.5,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961685364,9.4593,2593.5,2592.9,9.7393968]
["bitfinex","ETHUSD",1726961686664,0.55,2593.4,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961687000,9.9298,2593.1,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961687177,0.55,2593.0,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961687497,1.65298,2593.0,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961689097,11.58278,2593.0,2592.9,0.0378968]
["bitfinex","ETHUSD",1726961690177,11.58278,2593.0,2592.2,0.0378968]
["bitfinex","ETHUSD",1726961690178,11.58278,2593.0,2592.2,0.0257936]
["bitfinex","ETHUSD",1726961693300,3.8558,2593.5,2592.2,0.0257936]
["bitfinex","ETHUSD",1726961693301,9.2503,2593.5,2592.4,3.0]
["bitfinex","ETHUSD",1726961694597,9.2503,2593.5,2593.4,0.5]
["bitfinex","ETHUSD",1726961698580,9.8003,2594.1,2593.4,0.5]
["bitfinex","ETHUSD",1726961698758,9.8003,2594.1,2593.4,1.0]
["bitfinex","ETHUSD",1726961698964,1.34169971,2594.0,2593.4,1.0]
["bitfinex","ETHUSD",1726961699159,0.55,2593.9,2593.4,1.0]
["bitfinex","ETHUSD",1726961700509,9.2503,2594.1,2593.5,3.0]
["bitfinex","ETHUSD",1726961700681,9.2503,2594.4,2593.5,3.0]
["bitfinex","ETHUSD",1726961701668,9.2503,2594.4,2593.6,9.4716]
["bitfinex","ETHUSD",1726961701873,9.2503,2594.4,2593.7,3.0]
["bitfinex","ETHUSD",1726961702274,0.0121032,2594.5,2593.9,3.0]
["bitfinex","ETHUSD",1726961704222,0.0121032,2594.5,2594.0,9.4716]
["bitfinex","ETHUSD",1726961704384,0.0121032,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1726961707118,0.0121032,2594.5,2594.2,9.9448]
["bitfinex","ETHUSD",1726961707286,0.0121032,2594.5,2594.3,3.0]
["bitfinex","ETHUSD",1726961707591,0.0121032,2594.5,2594.4,12.9448]
["bitfinex","ETHUSD",1726961707791,0.0121032,2594.5,2594.4,16.715358]
["bitfinex","ETHUSD",1726961708609,0.0121032,2594.5,2594.4,15.6031]
["bitfinex","ETHUSD",1726961708812,0.0121032,2594.5,2594.4,15.177425]
["bitfinex","ETHUSD",1726961709908,0.0121032,2594.5,2594.4,15.65306984]
["bitfinex","ETHUSD",1726961710128,0.0121032,2594.5,2594.4,16.08737044]
["bitfinex","ETHUSD",1726961710986,0.0121032,2594.5,2594.4,13.42044484]
["bitfinex","ETHUSD",1726961711216,0.0121032,2594.5,2594.4,17.20659484]
["bitfinex","ETHUSD",1726961712029,0.0121032,2594.5,2594.4,13.42044484]
["bitfinex","ETHUSD",1726961712591,0.0121032,2594.5,2594.4,16.89361384]
["bitfinex","ETHUSD",1726961712789,0.0121032,2594.5,2594.4,17.32791444]
["bitfinex","ETHUSD",1726961714823,0.0121032,2594.5,2594.4,12.9448]
["bitfinex","ETHUSD",1726961719447,0.0121032,2594.5,2594.4,29.07691392]
["bitfinex","ETHUSD",1726961719619,0.0121032,2594.5,2594.4,29.51121452]
["bitfinex","ETHUSD",1726961720032,0.0121032,2594.5,2594.4,49.90121452]
["bitfinex","ETHUSD",1726961720946,0.0121032,2594.5,2594.4,48.91691392]
["bitfinex","ETHUSD",1726961721945,0.0121032,2594.5,2594.4,65.71225592]
["bitfinex","ETHUSD",1726961722246,0.0121032,2594.5,2594.4,66.14655652]
["bitfinex","ETHUSD",1726961723811,0.0121032,2594.5,2594.4,66.69655652]
["bitfinex","ETHUSD",1726961725046,3.37,2595.0,2594.4,66.69655652]
["bitfinex","ETHUSD",1726961725249,3.37,2595.0,2594.9,16.22239708]
["bitfinex","ETHUSD",1726961725456,3.37,2595.0,2594.9,36.53804192]
["bitfinex","ETHUSD",1726961725742,3.37,2595.0,2594.9,65.71137392]
["bitfinex","ETHUSD",1726961726146,3.37,2595.0,2594.9,66.14567452]
["bitfinex","ETHUSD",1726961726532,3.37,2595.0,2594.9,59.01717652]
["bitfinex","ETHUSD",1726961726943,3.37,2595.0,2594.9,58.58287592]
["bitfinex","ETHUSD",1726961728036,3.37,2595.0,2594.9,52.74503992]
["bitfinex","ETHUSD",1726961728356,3.37,2595.0,2594.9,42.57440608]
["bitfinex","ETHUSD",1726961728655,3.37,2595.0,2594.9,19.84]
["bitfinex","ETHUSD",1726961729847,3.37,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1726961730063,3.37,2595.0,2594.9,33.56617408]
["bitfinex","ETHUSD",1726961730221,3.37,2595.0,2594.9,58.53638719]
["bitfinex","ETHUSD",1726961730420,3.37,2595.0,2594.9,53.53757684]
["bitfinex","ETHUSD",1726961730675,3.37,2595.0,2594.9,38.44937192]
["bitfinex","ETHUSD",1726961730962,3.37,2595.0,2594.9,27.91647492]
["bitfinex","ETHUSD",1726961731625,3.37,2595.0,2594.9,24.40346108]
["bitfinex","ETHUSD",1726961731824,3.37,2595.0,2594.9,23.86241908]
["bitfinex","ETHUSD",1726961732364,3.37,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1726961732545,3.37,2595.0,2594.7,3.47564484]
["bitfinex","ETHUSD",1726961733934,3.37,2595.0,2594.7,0.47564484]
["bitfinex","ETHUSD",1726961735964,3.37,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1726961736168,3.37,2595.0,2594.9,15.84804484]
["bitfinex","ETHUSD",1726961736470,3.37,2595.0,2594.9,23.38779784]
["bitfinex","ETHUSD",1726961736854,3.37,2595.0,2594.9,23.82101511]
["bitfinex","ETHUSD",1726961737461,3.37,2595.0,2594.9,44.21101511]
["bitfinex","ETHUSD",1726961737977,3.37,2595.0,2594.9,43.22779784]
["bitfinex","ETHUSD",1726961739418,3.37,2595.0,2594.9,43.66101511]
["bitfinex","ETHUSD",1726961742127,3.37,2595.0,2594.9,19.598988]
["bitfinex","ETHUSD",1726961744683,3.37,2595.0,2594.9,17.864271]
["bitfinex","ETHUSD",1726961745432,3.37,2595.0,2594.6,10.04894484]
["bitfinex","ETHUSD",1726961747019,3.37,2595.0,2594.7,3.0]
["bitfinex","ETHUSD",1726961748808,3.37,2595.0,2594.7,3.47564484]
["bitfinex","ETHUSD",1726961749211,3.37,2595.0,2594.7,3.55271437]
["bitfinex","ETHUSD",1726961750949,3.37,2595.0,2594.8,0.47564484]
["bitfinex","ETHUSD",1726961752695,3.37,2595.0,2594.7,3.0]
["bitfinex","ETHUSD",1726961752931,13.2119,2595.0,2594.4,29.77314484]
["bitfinex","ETHUSD",1726961753177,13.2119,2595.0,2594.2,36.6775]
["bitfinex","ETHUSD",1726961753379,13.2119,2595.0,2594.0,9.4575]
["bitfinex","ETHUSD",1726961753869,13.2119,2595.0,2594.9,0.5]
["bitfinex","ETHUSD",1726961757943,13.2119,2595.0,2594.9,1.0]
["bitfinex","ETHUSD",1726961760235,12.8749,2595.0,2594.9,1.0]
["bitfinex","ETHUSD",1726961761368,3.37,2595.0,2594.9,1.0]
["bitfinex","ETHUSD",1726961762064,3.37,2595.0,2594.9,1.5]
["bitfinex","ETHUSD",1726961762265,12.8749,2595.0,2594.9,1.5]
["bitfinex","ETHUSD",1726961764909,16.2049,2595.0,2594.9,1.5]
["bitfinex","ETHUSD",1726961765408,21.67895,2595.0,2594.9,1.5]
["bitfinex","ETHUSD",1726961765607,22.22895,2595.0,2594.9,1.5]
["bitfinex","ETHUSD",1726961766499,22.22895,2595.0,2594.9,2.0]
["bitfinex","ETHUSD",1726961767198,25.55895,2595.0,2594.9,2.0]
["bitfinex","ETHUSD",1726961767501,9.1031,2594.6,2594.2,7.38]
["bitfinex","ETHUSD",1726961767705,9.1031,2594.5,2594.0,0.40237637]
["bitfinex","ETHUSD",1726961768204,9.1031,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1726961768966,12.95741,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1726961769169,10.402841,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1726961769410,13.50778,2594.3,2593.4,7.38]
["bitfinex","ETHUSD",1726961769569,9.1031,2594.2,2593.3,9.6431]
["bitfinex","ETHUSD",1726961770307,9.1031,2594.2,2593.3,10.11874484]
["bitfinex","ETHUSD",1726961770513,9.1031,2594.2,2593.4,0.47564484]
["bitfinex","ETHUSD",1726961770815,9.1031,2594.2,2593.4,3.0]
["bitfinex","ETHUSD",1726961774280,9.1031,2594.2,2593.4,3.47564484]
["bitfinex","ETHUSD",1726961774614,0.04,2594.1,2593.4,3.47564484]
["bitfinex","ETHUSD",1726961774978,0.04,2594.1,2593.4,3.0]
["bitfinex","ETHUSD",1726961780198,9.3124,2594.0,2593.4,3.0]
["bitfinex","ETHUSD",1726961780407,9.3124,2594.0,2593.3,9.6431]
["bitfinex","ETHUSD",1726961780408,0.93524,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1726961782489,0.93524,2593.9,2593.3,3.47564484]
["bitfinex","ETHUSD",1726961782703,9.3524,2594.0,2593.4,0.47564484]
["bitfinex","ETHUSD",1726961783696,9.3524,2594.0,2593.4,9.55794484]
["bitfinex","ETHUSD",1726961783851,9.3524,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1726961784449,9.3524,2594.0,2593.5,3.47564484]
["bitfinex","ETHUSD",1726961785870,0.04,2594.0,2593.5,7.09467421]
["bitfinex","ETHUSD",1726961786358,0.04,2594.1,2593.5,7.09467421]
["bitfinex","ETHUSD",1726961788373,0.04,2594.1,2593.6,0.07710471]
["bitfinex","ETHUSD",1726961788711,0.04,2594.1,2593.8,9.0217]
["bitfinex","ETHUSD",1726961788919,0.04,2594.1,2593.9,3.0]
["bitfinex","ETHUSD",1726961792012,0.04,2594.1,2593.6,12.71944484]
["bitfinex","ETHUSD",1726961792211,9.031,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1726961792445,9.071,2594.0,2593.2,7.38]
["bitfinex","ETHUSD",1726961792803,0.04,2593.9,2593.1,9.2438]
["bitfinex","ETHUSD",1726961793002,0.04,2593.9,2592.9,31.31467421]
["bitfinex","ETHUSD",1726961793003,9.031,2593.8,2592.9,40.55847421]
["bitfinex","ETHUSD",1726961794101,3.85513,2594.0,2592.7,0.43321727]
["bitfinex","ETHUSD",1726961794102,3.85611,2593.3,2592.7,7.38]
["bitfinex","ETHUSD",1726961794305,9.031,2593.1,2592.3,27.69564484]
["bitfinex","ETHUSD",1726961794841,9.031,2592.9,2592.3,0.47564484]
["bitfinex","ETHUSD",1726961795166,9.031,2592.9,2592.2,0.0378968]
["bitfinex","ETHUSD",1726961795167,9.071,2592.9,2592.2,0.0378968]
["bitfinex","ETHUSD",1726961795624,9.071,2592.9,2592.3,0.47564484]
["bitfinex","ETHUSD",1726961796231,9.071,2592.9,2592.4,0.43321727]
["bitfinex","ETHUSD",1726961796433,0.04,2592.9,2592.5,0.47564484]
["bitfinex","ETHUSD",1726961796638,0.04,2592.9,2592.5,0.90886211]
["bitfinex","ETHUSD",1726961798127,0.04,2593.1,2592.6,3.61902937]
["bitfinex","ETHUSD",1726961798337,0.04,2593.1,2592.7,3.0]
["bitfinex","ETHUSD",1726961798634,0.04,2593.1,2592.7,3.47564484]
["bitfinex","ETHUSD",1726961800856,0.04,2593.1,2593.0,3.0]
["bitfinex","ETHUSD",1726961801032,0.04,2593.1,2593.0,3.47564484]
["bitfinex","ETHUSD",1726961802033,0.04,2593.4,2593.0,13.68124872]
["bitfinex","ETHUSD",1726961802367,9.9804,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1726961802662,0.04,2593.8,2593.3,3.0]
["bitfinex","ETHUSD",1726961804984,0.04,2593.8,2593.1,3.47564484]
["bitfinex","ETHUSD",1726961805122,0.04,2593.8,2592.9,9.1703]
["bitfinex","ETHUSD",1726961805432,0.04,2593.8,2592.8,0.43321727]
["bitfinex","ETHUSD",1726961805433,9.9404,2593.7,2592.8,0.43321727]
["bitfinex","ETHUSD",1726961805647,9.9404,2593.7,2592.9,0.47564484]
["bitfinex","ETHUSD",1726961806044,9.9404,2593.7,2593.0,4.05224664]
["bitfinex","ETHUSD",1726961806247,9.9404,2593.7,2593.1,10.08154484]
["bitfinex","ETHUSD",1726961807076,9.9404,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1726961807431,9.9404,2593.7,2593.4,3.0]
["bitfinex","ETHUSD",1726961807670,0.04,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1726961807671,0.04,2593.8,2593.6,3.61902937]
["bitfinex","ETHUSD",1726961807873,0.04,2593.8,2593.7,3.0]
["bitfinex","ETHUSD",1726961808080,0.04,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1726961808247,0.04,2594.0,2593.9,6.61902937]
["bitfinex","ETHUSD",1726961808448,0.04,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1726961810280,0.04,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1726961814484,0.04,2594.3,2593.7,3.47564484]
["bitfinex","ETHUSD",1726961814775,0.04,2594.3,2593.8,0.47564484]
["bitfinex","ETHUSD",1726961815148,0.04,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1726961815482,0.04,2594.3,2594.1,0.47564484]
["bitfinex","ETHUSD",1726961816678,0.04,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1726961818090,0.04,2594.3,2593.8,3.0]
["bitfinex","ETHUSD",1726961818600,9.8194,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1726961818890,9.8594,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1726961819099,9.8594,2594.2,2593.7,3.90886211]
["bitfinex","ETHUSD",1726961819676,0.04,2594.2,2593.7,3.90886211]
["bitfinex","ETHUSD",1726961821103,0.04,2594.2,2593.9,3.61902937]
["bitfinex","ETHUSD",1726961821408,0.04,2594.2,2594.0,3.0]
["bitfinex","ETHUSD",1726961821566,0.04,2594.3,2594.0,12.7912]
["bitfinex","ETHUSD",1726961821881,0.04,2594.3,2594.2,3.61902937]
["bitfinex","ETHUSD",1726961822075,0.04,2594.3,2594.2,6.61902937]
["bitfinex","ETHUSD",1726961823571,0.04,2594.5,2594.2,25.40706348]
["bitfinex","ETHUSD",1726961823811,0.04,2594.5,2594.3,14.27496143]
["bitfinex","ETHUSD",1726961823980,0.04,2594.5,2594.4,21.24326443]
["bitfinex","ETHUSD",1726961824185,0.04,2594.5,2594.4,20.141243]
["bitfinex","ETHUSD",1726961824480,0.04,2594.5,2594.4,19.016629]
["bitfinex","ETHUSD",1726961826169,0.04,2594.5,2594.4,12.7912]
["bitfinex","ETHUSD",1726961826715,0.04,2594.5,2594.4,16.41022937]
["bitfinex","ETHUSD",1726961827811,16.65,2595.0,2594.2,3.0]
["bitfinex","ETHUSD",1726961827812,9.1436,2594.8,2594.2,3.0]
["bitfinex","ETHUSD",1726961828017,0.91836,2594.7,2593.9,3.0]
["bitfinex","ETHUSD",1726961829206,9.1436,2594.6,2593.8,20.61962937]
["bitfinex","ETHUSD",1726961829615,9.1436,2594.6,2593.8,10.99902937]
["bitfinex","ETHUSD",1726961830412,9.1436,2594.6,2593.8,7.38]
["bitfinex","ETHUSD",1726961830594,9.9299,2594.4,2593.8,7.38]
["bitfinex","ETHUSD",1726961831887,9.9299,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1726961833792,0.04,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1726961834193,0.04,2594.3,2594.1,0.5]
["bitfinex","ETHUSD",1726961835494,0.04,2594.3,2594.1,4.11902937]
["bitfinex","ETHUSD",1726961835890,0.04,2594.3,2594.2,3.0]
["bitfinex","ETHUSD",1726961836928,0.04,2594.3,2594.1,0.5]
["bitfinex","ETHUSD",1726961837816,0.04,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1726961839414,0.04,2594.3,2594.2,21.33227339]
["bitfinex","ETHUSD",1726961839609,0.04,2594.3,2594.2,21.255178]
["bitfinex","ETHUSD",1726961841944,0.04,2594.3,2594.2,22.16404011]
["bitfinex","ETHUSD",1726961842514,9.9699,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1726961842832,12.96489,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1726961845755,9.1913,2594.7,2594.1,4.0]
["bitfinex","ETHUSD",1726961846045,9.1913,2594.7,2594.5,7.70843]
["bitfinex","ETHUSD",1726961846241,9.1913,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1726961846810,9.1913,2594.7,2594.4,3.85444]
["bitfinex","ETHUSD",1726961847030,9.1913,2594.3,2594.2,3.85466]
["bitfinex","ETHUSD",1726961847353,9.1913,2594.3,2594.1,4.85484]
["bitfinex","ETHUSD",1726961848749,9.1913,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1726961848910,0.04,2594.4,2594.3,6.8546]
["bitfinex","ETHUSD",1726961850607,0.04,2594.5,2594.4,6.85445]
["bitfinex","ETHUSD",1726961850864,0.04,2594.5,2594.4,10.46312]
["bitfinex","ETHUSD",1726961851370,0.04,2594.5,2594.4,11.373951]
["bitfinex","ETHUSD",1726961852268,0.04,2594.5,2594.4,6.85445]
["bitfinex","ETHUSD",1726961853809,0.04,2594.5,2594.4,11.642324]
["bitfinex","ETHUSD",1726961854015,0.04,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1726961854572,0.04,2594.9,2594.8,6.85386]
["bitfinex","ETHUSD",1726961855375,0.04,2594.9,2594.8,16.40496]
["bitfinex","ETHUSD",1726961855574,0.04,2594.9,2594.8,22.27657811]
["bitfinex","ETHUSD",1726961859837,23.31,2595.0,2594.9,13.95481]
["bitfinex","ETHUSD",1726961860036,15.06291506,2595.0,2594.9,69.23058914]
["bitfinex","ETHUSD",1726961860547,15.06291506,2595.0,2594.9,69.61846484]
["bitfinex","ETHUSD",1726961860987,14.39642506,2595.0,2594.9,69.61846484]
["bitfinex","ETHUSD",1726961862505,14.39642506,2595.0,2594.9,60.04776254]
["bitfinex","ETHUSD",1726961862712,14.39642506,2595.0,2594.9,30.06809584]
["bitfinex","ETHUSD",1726961863034,14.39642506,2595.0,2594.9,22.824175]
["bitfinex","ETHUSD",1726961863190,14.39642506,2595.0,2594.9,43.13981984]
["bitfinex","ETHUSD",1726961863389,14.39642506,2595.0,2594.9,43.57303711]
["bitfinex","ETHUSD",1726961863628,14.39642506,2595.0,2594.9,71.78514211]
["bitfinex","ETHUSD",1726961864228,14.39642506,2595.0,2594.9,72.33514211]
["bitfinex","ETHUSD",1726961864533,14.39642506,2595.0,2594.9,75.33514211]
["bitfinex","ETHUSD",1726961866546,6.55934012,2595.0,2594.9,75.33514211]
["bitfinex","ETHUSD",1726961866840,0.0378968,2595.3,2595.2,18.48706]
["bitfinex","ETHUSD",1726961866994,0.0378968,2595.3,2595.2,73.15608937]
["bitfinex","ETHUSD",1726961867193,0.0378968,2595.3,2595.2,73.63173421]
["bitfinex","ETHUSD",1726961867713,0.0378968,2595.3,2595.2,87.70113272]
["bitfinex","ETHUSD",1726961870068,3.33,2595.4,2595.3,7.40311]
["bitfinex","ETHUSD",1726961870229,3.33,2595.4,2595.3,68.80127977]
["bitfinex","ETHUSD",1726961871725,3.33,2596.3,2595.9,20.13484937]
["bitfinex","ETHUSD",1726961871923,3.33,2596.3,2595.9,85.28598018]
["bitfinex","ETHUSD",1726961872433,3.33,2596.3,2595.9,85.71352255]
["bitfinex","ETHUSD",1726961873030,3.33,2596.3,2595.9,72.23433461]
["bitfinex","ETHUSD",1726961873269,3.33,2596.3,2595.9,58.03897024]
["bitfinex","ETHUSD",1726961873437,3.33,2596.3,2595.9,61.23045724]
["bitfinex","ETHUSD",1726961874252,3.33,2596.3,2595.9,61.71921618]
["bitfinex","ETHUSD",1726961875470,3.33,2596.3,2595.9,63.71921618]
["bitfinex","ETHUSD",1726961876156,3.33,2596.3,2595.9,64.14675855]
["bitfinex","ETHUSD",1726961878557,2.95391832,2596.0,2595.9,64.14675855]
["bitfinex","ETHUSD",1726961878724,2.95391832,2596.0,2595.9,62.14675855]
["bitfinex","ETHUSD",1726961878930,2.95391832,2596.0,2595.9,64.14675855]
["bitfinex","ETHUSD",1726961879363,2.95391832,2596.0,2595.9,62.14675855]
["bitfinex","ETHUSD",1726961879934,2.95391832,2596.0,2595.9,61.23045724]
["bitfinex","ETHUSD",1726961880332,2.95391832,2596.0,2595.9,61.71921618]
["bitfinex","ETHUSD",1726961882180,2.95391832,2596.0,2595.9,63.71921618]
["bitfinex","ETHUSD",1726961883235,2.95391832,2596.0,2595.9,64.14675855]
["bitfinex","ETHUSD",1726961884748,2.95391832,2596.0,2595.9,62.14675855]
["bitfinex","ETHUSD",1726961885847,2.95391832,2596.0,2595.9,64.14675855]
["bitfinex","ETHUSD",1726961886841,2.95391832,2596.0,2595.9,37.21352255]
["bitfinex","ETHUSD",1726961887041,2.95391832,2596.0,2595.9,87.71352255]
["bitfinex","ETHUSD",1726961887676,2.95391832,2596.0,2595.9,85.71352255]
["bitfinex","ETHUSD",1726961887981,2.95391832,2596.0,2595.9,38.40106074]
["bitfinex","ETHUSD",1726961888180,12.56081015,2596.0,2595.9,4.20764549]
["bitfinex","ETHUSD",1726961888387,12.56081015,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1726961890191,12.26541832,2596.0,2595.9,18.094126]
["bitfinex","ETHUSD",1726961890370,12.26541832,2596.0,2595.9,13.128566]
["bitfinex","ETHUSD",1726961890542,12.26541832,2596.0,2595.9,11.723163]
["bitfinex","ETHUSD",1726961890746,12.26541832,2596.0,2595.9,14.66505137]
["bitfinex","ETHUSD",1726961890980,12.26541832,2596.0,2595.9,15.19133787]
["bitfinex","ETHUSD",1726961892441,2.95391832,2596.0,2595.9,15.19133787]
["bitfinex","ETHUSD",1726961892689,2.95391832,2596.0,2595.9,26.21469681]
["bitfinex","ETHUSD",1726961892859,2.95391832,2596.0,2595.9,39.49535669]
["bitfinex","ETHUSD",1726961893472,2.95391832,2596.0,2595.9,39.99535669]
["bitfinex","ETHUSD",1726961893984,2.95391832,2596.0,2595.9,26.39172732]
["bitfinex","ETHUSD",1726961894285,2.95391832,2596.0,2595.9,30.01075669]
["bitfinex","ETHUSD",1726961895461,2.73164062,2596.4,2596.2,5.85178]
["bitfinex","ETHUSD",1726961895704,3.33,2597.5,2597.4,19.3846]
["bitfinex","ETHUSD",1726961895895,3.33,2597.5,2597.4,27.49958275]
["bitfinex","ETHUSD",1726961896046,3.33,2597.5,2597.4,92.31413156]
["bitfinex","ETHUSD",1726961896047,0.59758872,2597.5,2597.4,92.31413156]
["bitfinex","ETHUSD",1726961896248,0.59758872,2597.5,2597.4,92.83142079]
["bitfinex","ETHUSD",1726961896747,0.59758872,2597.5,2597.4,89.21239142]
["bitfinex","ETHUSD",1726961897089,0.59758872,2597.5,2597.4,92.83142079]
["bitfinex","ETHUSD",1726961897692,0.59758872,2597.5,2597.4,92.36087601]
["bitfinex","ETHUSD",1726961898182,0.59758872,2597.5,2597.4,59.44399217]
["bitfinex","ETHUSD",1726961898386,0.59758872,2597.5,2597.4,51.16153094]
["bitfinex","ETHUSD",1726961898594,0.20998705,2597.5,2597.4,51.16153094]
["bitfinex","ETHUSD",1726961899776,0.20998705,2597.5,2597.4,51.71153094]
["bitfinex","ETHUSD",1726961901588,0.20998705,2597.5,2597.4,64.99219082]
["bitfinex","ETHUSD",1726961901761,0.11968705,2597.5,2597.4,64.99219082]
["bitfinex","ETHUSD",1726961904690,6.6978968,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1726961904908,13.32,2598.1,2597.6,15.8343]
["bitfinex","ETHUSD",1726961905107,13.32,2598.1,2597.9,7.39926]
["bitfinex","ETHUSD",1726961905268,13.32,2598.1,2597.9,12.19174542]
["bitfinex","ETHUSD",1726961905599,13.32,2598.1,2597.9,55.40086742]
["bitfinex","ETHUSD",1726961905768,13.32,2598.1,2597.9,61.49574457]
["bitfinex","ETHUSD",1726961906182,13.32,2598.1,2597.9,60.93240042]
["bitfinex","ETHUSD",1726961906355,13.3303098,2598.1,2597.9,60.93240042]
["bitfinex","ETHUSD",1726961907205,13.3303098,2598.1,2597.9,62.93240042]
["bitfinex","ETHUSD",1726961907724,13.3303098,2598.1,2598.0,7.39911]
["bitfinex","ETHUSD",1726961907918,13.3303098,2598.1,2598.0,71.53490807]
["bitfinex","ETHUSD",1726961908526,13.3303098,2598.1,2598.0,72.00545285]
["bitfinex","ETHUSD",1726961908695,13.1466913,2599.0,2598.2,18.92551]
["bitfinex","ETHUSD",1726961908894,13.1466913,2599.0,2598.2,69.89605478]
["bitfinex","ETHUSD",1726961909222,13.1466913,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1726961909550,6.93626173,2599.0,2598.9,77.34384926]
["bitfinex","ETHUSD",1726961909720,9.5244,2599.7,2599.5,6.84689]
["bitfinex","ETHUSD",1726961910021,9.5244,2599.7,2599.5,11.604301]
["bitfinex","ETHUSD",1726961910227,9.5244,2599.7,2599.5,16.715774]
["bitfinex","ETHUSD",1726961910409,9.5244,2599.7,2599.5,8.961302]
["bitfinex","ETHUSD",1726961910610,9.5244,2599.7,2599.5,6.84689]
["bitfinex","ETHUSD",1726961911587,0.0497273,2599.9,2599.5,3.84689]
["bitfinex","ETHUSD",1726961911788,9.65613333,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726961911990,10.62174666,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726961913783,10.62174666,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1726961915726,10.62174666,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726961918547,10.62174666,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1726961918729,9.65613333,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1726961920423,0.11373333,2599.6,2599.5,10.34441592]
["bitfinex","ETHUSD",1726961921452,0.11373333,2599.6,2599.5,32.73441592]
["bitfinex","ETHUSD",1726961921605,0.11373333,2599.6,2599.5,30.73441592]
["bitfinex","ETHUSD",1726961922037,0.11373333,2599.6,2599.5,30.18441592]
["bitfinex","ETHUSD",1726961922551,0.11373333,2599.6,2599.5,7.36856092]
["bitfinex","ETHUSD",1726961923856,9.65613333,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726961924017,10.62174666,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726961924527,9.65613333,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726961925008,9.65613333,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1726961925208,0.11373333,2599.6,2599.5,11.754891]
["bitfinex","ETHUSD",1726961925419,0.11373333,2599.6,2599.5,12.24322859]
["bitfinex","ETHUSD",1726961926437,0.11373333,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1726961926638,0.11373333,2599.6,2599.5,15.987849]
["bitfinex","ETHUSD",1726961927370,0.11373333,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1726961928361,0.11373333,2599.6,2599.5,12.948954]
["bitfinex","ETHUSD",1726961928725,0.11373333,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1726961929125,0.11373333,2599.6,2599.5,9.713344]
["bitfinex","ETHUSD",1726961930577,0.11373333,2599.6,2599.5,10.20168159]
["bitfinex","ETHUSD",1726961932080,0.11373333,2599.6,2599.5,19.59618159]
["bitfinex","ETHUSD",1726961932240,0.11373333,2599.6,2599.5,20.66135421]
["bitfinex","ETHUSD",1726961933407,0.11373333,2599.6,2599.5,20.11135421]
["bitfinex","ETHUSD",1726961933869,0.11373333,2599.6,2599.5,20.66135421]
["bitfinex","ETHUSD",1726961934074,0.11373333,2599.6,2599.5,20.11135421]
["bitfinex","ETHUSD",1726961934296,0.11373333,2599.6,2599.5,10.20168159]
["bitfinex","ETHUSD",1726961936069,0.11373333,2599.6,2599.5,4.33522759]
["bitfinex","ETHUSD",1726961936636,0.11373333,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726961937966,0.11373333,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1726961939770,0.11373333,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726961939967,1.07503666,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726961940295,0.11373333,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1726961941170,0.11373333,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1726961941687,0.11373333,2599.6,2599.5,7.33522759]
["bitfinex","ETHUSD",1726961942053,0.11373333,2599.6,2599.5,16.72972759]
["bitfinex","ETHUSD",1726961942258,0.06373333,2599.6,2599.5,7.33522759]
["bitfinex","ETHUSD",1726961942655,0.06373333,2599.6,2599.5,16.10877959]
["bitfinex","ETHUSD",1726961942854,0.06373333,2599.6,2599.5,13.33396759]
["bitfinex","ETHUSD",1726961943079,0.06373333,2599.6,2599.5,11.485667]
["bitfinex","ETHUSD",1726961943490,0.06373333,2599.6,2599.5,9.415249]
["bitfinex","ETHUSD",1726961943800,0.06373333,2599.6,2599.5,17.79490021]
["bitfinex","ETHUSD",1726961944301,0.06373333,2599.6,2599.5,54.76178521]
["bitfinex","ETHUSD",1726961944597,0.06373333,2599.6,2599.5,33.65324121]
["bitfinex","ETHUSD",1726961945002,3.39373333,2599.6,2599.5,33.65324121]
["bitfinex","ETHUSD",1726961945202,3.39373333,2599.6,2599.5,31.76344821]
["bitfinex","ETHUSD",1726961945415,3.39373333,2599.6,2599.5,29.71754221]
["bitfinex","ETHUSD",1726961946212,3.39373333,2599.6,2599.5,20.32304221]
["bitfinex","ETHUSD",1726961946411,3.39373333,2599.6,2599.5,16.60869459]
["bitfinex","ETHUSD",1726961946969,3.39373333,2599.6,2599.5,17.12229093]
["bitfinex","ETHUSD",1726961947802,3.00092149,2599.6,2599.5,17.12229093]
["bitfinex","ETHUSD",1726961948012,6.33092149,2599.6,2599.5,17.12229093]
["bitfinex","ETHUSD",1726961948504,6.33092149,2599.6,2599.5,28.77419093]
["bitfinex","ETHUSD",1726961948925,6.33092149,2599.6,2599.5,48.61419093]
["bitfinex","ETHUSD",1726961949507,6.33092149,2599.6,2599.5,51.87583612]
["bitfinex","ETHUSD",1726961949813,6.33092149,2599.6,2599.5,51.87575299]
["bitfinex","ETHUSD",1726961949980,6.33092149,2599.6,2599.5,48.61419093]
["bitfinex","ETHUSD",1726961950311,0.0011,2601.1,2599.5,48.61419093]
["bitfinex","ETHUSD",1726961950312,3.84246,2602.5,2601.8,3.84347]
["bitfinex","ETHUSD",1726961950620,3.84246,2602.5,2601.8,3.8434]
["bitfinex","ETHUSD",1726961950621,3.60164308,2602.0,2601.8,3.8434]
["bitfinex","ETHUSD",1726961950811,3.60164308,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1726961951112,6.07114,2602.8,2601.4,7.38]
["bitfinex","ETHUSD",1726961951113,3.84033,2604.0,2603.4,3.84113]
["bitfinex","ETHUSD",1726961951268,3.60164308,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1726961951609,0.3180961,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1726961951770,3.91973918,2603.6,2603.4,3.57103194]
["bitfinex","ETHUSD",1726961952114,0.39197392,2603.5,2603.4,3.57103194]
["bitfinex","ETHUSD",1726961952320,0.39197392,2603.5,2603.2,3.84128]
["bitfinex","ETHUSD",1726961952535,0.39197392,2603.5,2602.8,3.84188]
["bitfinex","ETHUSD",1726961952743,3.60164308,2603.4,2602.6,3.84223]
["bitfinex","ETHUSD",1726961952889,3.60164308,2603.1,2602.5,3.84235]
["bitfinex","ETHUSD",1726961953218,9.1371,2602.9,2602.5,3.84235]
["bitfinex","ETHUSD",1726961953418,9.1371,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1726961953829,9.1371,2602.9,2602.2,3.84289]
["bitfinex","ETHUSD",1726961954129,9.1371,2602.7,2602.5,3.84242]
["bitfinex","ETHUSD",1726961954296,9.1371,2602.7,2602.3,3.83775]
["bitfinex","ETHUSD",1726961954498,9.1371,2602.1,2601.3,3.84422]
["bitfinex","ETHUSD",1726961954819,3.84286,2602.3,2601.3,3.84422]
["bitfinex","ETHUSD",1726961954820,10.10581,2602.0,2601.3,3.84411]
["bitfinex","ETHUSD",1726961955132,10.10581,2602.0,2601.7,3.84352]
["bitfinex","ETHUSD",1726961955286,10.10581,2602.0,2601.8,3.84348]
["bitfinex","ETHUSD",1726961955624,10.10581,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1726961957003,9.2968,2602.9,2601.7,3.8435]
["bitfinex","ETHUSD",1726961957230,9.2968,2602.9,2602.0,3.84312]
["bitfinex","ETHUSD",1726961957231,9.2968,2602.7,2602.0,3.84312]
["bitfinex","ETHUSD",1726961957532,9.2968,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1726961957841,9.2968,2603.1,2602.0,6.84315]
["bitfinex","ETHUSD",1726961958137,9.2968,2603.1,2602.3,3.8427]
["bitfinex","ETHUSD",1726961958288,10.610624,2603.0,2602.2,3.84289]
["bitfinex","ETHUSD",1726961958492,14.452344,2603.0,2602.0,6.84305]
["bitfinex","ETHUSD",1726961958716,14.452344,2603.0,2602.1,3.84293]
["bitfinex","ETHUSD",1726961959030,9.2968,2602.9,2602.1,3.84293]
["bitfinex","ETHUSD",1726961959234,9.2968,2602.9,2602.1,3.84294]
["bitfinex","ETHUSD",1726961959437,10.7420444,2602.8,2602.1,3.84294]
["bitfinex","ETHUSD",1726961959619,9.2968,2602.7,2601.7,3.84355]
["bitfinex","ETHUSD",1726961959834,9.2968,2602.7,2601.6,3.84366]
["bitfinex","ETHUSD",1726961960008,13.13935,2602.5,2601.6,3.84366]
["bitfinex","ETHUSD",1726961960220,13.13925,2602.5,2601.8,3.84345]
["bitfinex","ETHUSD",1726961960551,9.2968,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1726961961109,9.2968,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1726961963610,1.698166,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1726961964044,1.698166,2602.4,2602.0,3.84308]
["bitfinex","ETHUSD",1726961964251,9.2968,2602.3,2602.0,7.68616]
["bitfinex","ETHUSD",1726961964413,1.0994966,2602.2,2601.8,7.68681]
["bitfinex","ETHUSD",1726961964608,1.0994966,2602.2,2601.9,3.8433]
["bitfinex","ETHUSD",1726961964813,1.0994966,2602.2,2602.0,3.84316]
["bitfinex","ETHUSD",1726961966217,1.0994966,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1726961967056,9.4303,2603.1,2602.7,3.84203]
["bitfinex","ETHUSD",1726961967426,9.4303,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1726961968359,9.4303,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1726961968737,9.4303,2603.1,2602.9,3.84176]
["bitfinex","ETHUSD",1726961969061,9.4303,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1726961969222,10.37333,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1726961970456,10.37333,2603.1,2602.9,3.84176]
["bitfinex","ETHUSD",1726961970660,10.37333,2603.1,2602.7,7.68415]
["bitfinex","ETHUSD",1726961970994,10.37333,2603.1,2602.4,3.8426]
["bitfinex","ETHUSD",1726961971160,10.37333,2603.1,2602.9,3.84176]
["bitfinex","ETHUSD",1726961971316,1.037333,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1726961971658,1.037333,2603.0,2602.6,7.68449]
["bitfinex","ETHUSD",1726961971856,1.037333,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1726961973617,9.767,2603.4,2603.1,3.84154]
["bitfinex","ETHUSD",1726961973823,9.767,2603.4,2602.9,3.84182]
["bitfinex","ETHUSD",1726961974143,9.767,2603.4,2602.7,3.84214]
["bitfinex","ETHUSD",1726961974341,9.767,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1726961974534,0.9767,2603.1,2602.1,10.38]
["bitfinex","ETHUSD",1726961974735,0.9767,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1726961974941,0.9767,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1726961975329,0.9767,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1726961978973,0.9767,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1726961979148,1.07437,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1726961979330,1.07437,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1726961979535,9.8813,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1726961980468,9.8813,2602.9,2602.7,3.84206]
["bitfinex","ETHUSD",1726961980668,1.095567,2602.8,2602.7,3.84206]
["bitfinex","ETHUSD",1726961980981,14.57261276,2602.8,2602.2,7.38]
["bitfinex","ETHUSD",1726961981159,9.8813,2602.7,2602.2,3.84276]
["bitfinex","ETHUSD",1726961981344,3.84233,2602.6,2602.0,7.68622]
["bitfinex","ETHUSD",1726961981551,3.84264,2602.4,2601.9,4.34328]
["bitfinex","ETHUSD",1726961981753,1.73196858,2602.3,2601.9,4.34328]
["bitfinex","ETHUSD",1726961982046,10.4313,2603.4,2602.8,3.8419]
["bitfinex","ETHUSD",1726961982265,9.8813,2603.4,2602.9,3.84182]
["bitfinex","ETHUSD",1726961982466,9.8813,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1726961982671,9.8813,2603.4,2602.9,7.68355]
["bitfinex","ETHUSD",1726961982883,9.8813,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1726961983083,1.372229,2603.3,2602.9,7.68355]
["bitfinex","ETHUSD",1726961983262,1.372229,2603.3,2603.0,3.84162]
["bitfinex","ETHUSD",1726961983456,1.372229,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1726961983665,1.372229,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1726961984368,1.372229,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1726961984567,1.1253529,2603.2,2602.9,3.84177]
["bitfinex","ETHUSD",1726961984980,9.8813,2603.1,2602.9,3.84177]
["bitfinex","ETHUSD",1726961987075,9.8813,2603.1,2602.7,3.84202]
["bitfinex","ETHUSD",1726961987396,1.10066529,2603.0,2602.1,9.6524]
["bitfinex","ETHUSD",1726961987692,1.10066529,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1726961987999,9.3016,2602.9,2602.5,3.84243]
["bitfinex","ETHUSD",1726961988565,9.3016,2602.9,2602.5,3.84238]
["bitfinex","ETHUSD",1726961988790,1.04022653,2602.8,2602.5,3.84238]
["bitfinex","ETHUSD",1726961988991,1.04022653,2602.8,2602.6,3.84225]
["bitfinex","ETHUSD",1726961989166,1.04022653,2602.8,2602.4,3.8425]
["bitfinex","ETHUSD",1726961989500,1.04022653,2602.8,2602.5,3.84244]
["bitfinex","ETHUSD",1726961990313,1.04022653,2602.8,2601.9,0.5]
["bitfinex","ETHUSD",1726961990514,9.3016,2602.3,2601.9,0.5]
["bitfinex","ETHUSD",1726961990711,9.3016,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1726961990899,9.3016,2602.3,2602.0,3.84305]
["bitfinex","ETHUSD",1726961991066,9.3016,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1726961991381,9.3016,2602.3,2602.1,3.84293]
["bitfinex","ETHUSD",1726961991718,10.23176,2602.3,2602.1,3.84293]
["bitfinex","ETHUSD",1726961992211,10.23176,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1726961992394,9.3016,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1726961993113,9.7938,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1726961993627,9.7938,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1726961993767,9.7938,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1726961994671,9.7938,2603.1,2602.4,9.4565]
["bitfinex","ETHUSD",1726961994871,10.1118961,2603.6,2603.2,7.68284]
["bitfinex","ETHUSD",1726961995170,1.01118961,2603.5,2603.2,3.84132]
["bitfinex","ETHUSD",1726961995393,1.01118961,2603.5,2603.2,7.68265]
["bitfinex","ETHUSD",1726961995616,1.01118961,2603.5,2603.2,3.84132]
["bitfinex","ETHUSD",1726961996206,10.1118961,2603.6,2603.4,3.84107]
["bitfinex","ETHUSD",1726961996416,10.1118961,2603.6,2603.4,3.84104]
["bitfinex","ETHUSD",1726961996709,0.3180961,2603.6,2603.5,22.381396]
["bitfinex","ETHUSD",1726961996939,0.3180961,2603.6,2603.5,23.35850157]
["bitfinex","ETHUSD",1726961997221,0.0542172,2604.6,2604.5,9.4565]
["bitfinex","ETHUSD",1726961997449,0.0008,2605.4,2603.5,2.0]
["bitfinex","ETHUSD",1726961997450,9.7938,2605.0,2604.3,3.83979]
["bitfinex","ETHUSD",1726961997584,9.7938,2605.0,2603.9,3.84036]
["bitfinex","ETHUSD",1726961997585,2.3,2604.7,2603.9,3.84036]
["bitfinex","ETHUSD",1726961997884,2.3,2604.7,2604.0,3.84021]
["bitfinex","ETHUSD",1726961998087,2.3,2604.7,2604.3,3.83969]
["bitfinex","ETHUSD",1726961998424,23.0,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1726961998636,23.0,2604.8,2604.4,13.29611]
["bitfinex","ETHUSD",1726961998986,23.0,2604.8,2604.2,3.8398]
["bitfinex","ETHUSD",1726961999326,23.0,2604.8,2604.3,3.83974]
["bitfinex","ETHUSD",1726961999494,23.0,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1726961999698,23.0,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1726961999905,23.0,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1726962000119,23.90654991,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1726962000282,23.90654991,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1726962000481,23.90654991,2604.8,2603.9,3.0]
["bitfinex","ETHUSD",1726962000482,23.90654991,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1726962000717,23.0,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1726962001091,23.0,2604.8,2604.5,13.29587]
["bitfinex","ETHUSD",1726962001524,23.0,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1726962001902,23.0,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1726962002233,23.0,2604.8,2604.5,13.29587]
["bitfinex","ETHUSD",1726962002527,2.3,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1726962002838,2.3,2604.7,2603.9,3.0]
["bitfinex","ETHUSD",1726962002839,12.0938,2604.7,2603.9,3.0]
["bitfinex","ETHUSD",1726962003126,12.0938,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1726962003298,12.0938,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1726962003620,23.0,2604.8,2603.9,3.0]
["bitfinex","ETHUSD",1726962003621,23.0,2604.8,2604.6,3.83927]
["bitfinex","ETHUSD",1726962003831,23.0,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1726962005083,23.0,2604.8,2604.2,3.83988]
["bitfinex","ETHUSD",1726962005285,36.63288,2604.8,2604.0,7.68038]
["bitfinex","ETHUSD",1726962005484,36.63288,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1726962005485,32.7938,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1726962005723,3.27938,2604.7,2604.5,3.83939]
["bitfinex","ETHUSD",1726962006039,23.0,2604.8,2604.6,3.83932]
["bitfinex","ETHUSD",1726962006322,23.0,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1726962008631,22.27078169,2604.8,2604.7,37.75207953]
["bitfinex","ETHUSD",1726962008837,2.27078169,2604.8,2604.7,39.24871632]
["bitfinex","ETHUSD",1726962009145,0.0008,2605.4,2605.3,12.47642]
["bitfinex","ETHUSD",1726962009315,0.0008,2605.4,2605.3,28.80269132]
["bitfinex","ETHUSD",1726962009908,0.0008,2605.4,2605.3,28.71536403]
["bitfinex","ETHUSD",1726962010342,0.0008,2605.4,2605.3,31.26536403]
["bitfinex","ETHUSD",1726962010517,0.52871983,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1726962011227,0.52871983,2607.0,2606.2,6.83694]
["bitfinex","ETHUSD",1726962011411,1.51193181,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1726962011612,0.52871983,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1726962014409,0.52871983,2607.0,2606.9,6.92192]
["bitfinex","ETHUSD",1726962014845,0.52871983,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1726962015305,0.52871983,2607.0,2606.9,63.04521294]
["bitfinex","ETHUSD",1726962015617,0.52871983,2607.0,2606.9,67.1448084]
["bitfinex","ETHUSD",1726962015818,0.52871983,2607.0,2606.9,67.49873415]
["bitfinex","ETHUSD",1726962016151,0.05785853,2608.0,2607.9,7.2089]
["bitfinex","ETHUSD",1726962016458,0.05785853,2608.0,2607.9,7.47316571]
["bitfinex","ETHUSD",1726962016756,0.05785853,2608.0,2607.9,21.44461471]
["bitfinex","ETHUSD",1726962017050,0.00785853,2608.0,2607.9,29.0259562]
["bitfinex","ETHUSD",1726962017207,0.00785853,2608.0,2607.9,6.01294029]
["bitfinex","ETHUSD",1726962017744,0.00785853,2608.0,2607.9,3.01294029]
["bitfinex","ETHUSD",1726962018503,0.00785853,2608.0,2607.9,20.74536229]
["bitfinex","ETHUSD",1726962018738,0.00785853,2608.0,2607.9,20.72508554]
["bitfinex","ETHUSD",1726962019407,0.00785853,2608.0,2607.9,15.93509754]
["bitfinex","ETHUSD",1726962019740,0.00785853,2608.0,2607.9,35.47546154]
["bitfinex","ETHUSD",1726962019970,0.00785853,2608.0,2607.7,3.79676716]
["bitfinex","ETHUSD",1726962020132,0.00785853,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1726962020970,0.00785853,2608.0,2607.9,12.937808]
["bitfinex","ETHUSD",1726962021130,0.00785853,2608.0,2607.9,15.434613]
["bitfinex","ETHUSD",1726962021331,0.00785853,2608.0,2607.9,11.222664]
["bitfinex","ETHUSD",1726962021870,0.00785853,2608.0,2607.9,21.70238792]
["bitfinex","ETHUSD",1726962023237,0.0535085,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1726962024662,0.0535085,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1726962024974,9.3034,2609.0,2608.5,3.79549096]
["bitfinex","ETHUSD",1726962025177,1.3784579,2608.9,2608.6,3.83342]
["bitfinex","ETHUSD",1726962025477,1.3784579,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1726962025775,9.3034,2609.0,2608.8,3.83318]
["bitfinex","ETHUSD",1726962025959,9.3034,2609.0,2608.6,3.83341]
["bitfinex","ETHUSD",1726962026283,9.4305,2608.9,2608.2,0.00080383]
["bitfinex","ETHUSD",1726962026579,9.4305,2608.8,2608.2,3.83485383]
["bitfinex","ETHUSD",1726962026869,3.83346,2608.7,2608.2,0.00080383]
["bitfinex","ETHUSD",1726962027032,9.813846,2608.6,2608.2,0.00080383]
["bitfinex","ETHUSD",1726962027428,9.813846,2608.6,2608.2,3.83473383]
["bitfinex","ETHUSD",1726962027833,9.813846,2608.6,2608.2,0.00080383]
["bitfinex","ETHUSD",1726962028036,9.813846,2608.6,2608.2,3.83472383]
["bitfinex","ETHUSD",1726962028277,9.813846,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1726962028769,9.4305,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1726962029342,9.4305,2608.6,2608.4,3.83366]
["bitfinex","ETHUSD",1726962029543,9.4305,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1726962029743,9.4305,2608.6,2608.2,3.83481383]
["bitfinex","ETHUSD",1726962029977,9.4305,2608.6,2608.2,0.00080383]
["bitfinex","ETHUSD",1726962030179,5.160083,2608.5,2608.2,0.00080383]
["bitfinex","ETHUSD",1726962030361,9.4305,2608.4,2608.2,0.00080383]
["bitfinex","ETHUSD",1726962030573,18.24208053,2608.3,2608.2,0.00080383]
["bitfinex","ETHUSD",1726962031287,3.83435,2608.0,2607.9,1.0]
["bitfinex","ETHUSD",1726962031496,9.4749,2607.8,2607.0,3.83575]
["bitfinex","ETHUSD",1726962031778,9.4749,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1726962031935,9.4749,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1726962032135,9.4749,2607.5,2607.3,3.83535]
["bitfinex","ETHUSD",1726962032343,9.4749,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1726962032695,9.4749,2607.5,2607.1,4.32929511]
["bitfinex","ETHUSD",1726962032696,10.801283,2608.5,2607.2,3.0]
["bitfinex","ETHUSD",1726962032850,9.4749,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1726962033049,9.4749,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1726962033050,0.0535085,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1726962035695,3.3835085,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1726962036347,3.3835085,2609.1,2608.9,3.83292]
["bitfinex","ETHUSD",1726962036588,3.3835085,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1726962036899,3.3835085,2609.1,2609.0,32.14175511]
["bitfinex","ETHUSD",1726962037250,3.3835085,2609.1,2609.0,34.69175511]
["bitfinex","ETHUSD",1726962037454,0.033,2609.8,2609.0,34.69175511]
["bitfinex","ETHUSD",1726962037455,0.033,2609.8,2609.7,9.67065]
["bitfinex","ETHUSD",1726962037654,0.3035085,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1726962037857,0.0008,2610.7,2610.6,9.38053]
["bitfinex","ETHUSD",1726962038094,0.0536323,2611.6,2611.5,6.82921]
["bitfinex","ETHUSD",1726962038310,0.0536323,2611.6,2611.5,64.88303203]
["bitfinex","ETHUSD",1726962038485,0.0536323,2611.6,2611.5,67.50279603]
["bitfinex","ETHUSD",1726962038805,0.1650669,2613.6,2612.1,2.8058]
["bitfinex","ETHUSD",1726962039002,0.1650669,2613.6,2613.3,4.90003833]
["bitfinex","ETHUSD",1726962039168,0.1650669,2613.6,2613.4,0.6537837]
["bitfinex","ETHUSD",1726962039507,0.1650669,2613.6,2613.2,3.0]
["bitfinex","ETHUSD",1726962039806,0.1650669,2613.6,2613.4,3.0]
["bitfinex","ETHUSD",1726962040104,0.1650669,2613.6,2613.1,2.8058]
["bitfinex","ETHUSD",1726962040315,3.82369,2615.3,2613.3,3.0]
["bitfinex","ETHUSD",1726962040610,4.90003833,2615.1,2612.9,0.56228642]
["bitfinex","ETHUSD",1726962040803,3.82414,2615.0,2613.3,0.56228642]
["bitfinex","ETHUSD",1726962040954,9.5369669,2615.4,2613.5,3.0]
["bitfinex","ETHUSD",1726962040955,3.82424,2614.9,2613.5,3.0]
["bitfinex","ETHUSD",1726962041147,3.82424,2614.9,2612.9,0.54272669]
["bitfinex","ETHUSD",1726962041148,3.82424,2614.9,2613.6,0.56228642]
["bitfinex","ETHUSD",1726962041353,3.82482,2614.5,2613.5,3.0]
["bitfinex","ETHUSD",1726962041554,9.4749,2614.4,2613.1,0.53345975]
["bitfinex","ETHUSD",1726962042170,8.72515833,2614.3,2612.6,0.54272669]
["bitfinex","ETHUSD",1726962042381,8.72515833,2614.3,2612.4,9.2048]
["bitfinex","ETHUSD",1726962042382,3.82573,2613.9,2612.4,9.2048]
["bitfinex","ETHUSD",1726962042582,3.8874669,2614.1,2612.5,0.502059]
["bitfinex","ETHUSD",1726962042583,0.382573,2613.8,2612.5,0.502059]
["bitfinex","ETHUSD",1726962042807,0.0620669,2614.1,2612.5,0.502059]
["bitfinex","ETHUSD",1726962043415,3.8874869,2614.1,2612.5,3.502059]
["bitfinex","ETHUSD",1726962043905,3.8875069,2614.1,2612.5,3.502059]
["bitfinex","ETHUSD",1726962044314,3.8875069,2614.1,2612.5,3.0]
["bitfinex","ETHUSD",1726962044514,0.0620669,2614.1,2612.5,3.0]
["bitfinex","ETHUSD",1726962044715,3.82658,2613.3,2611.9,9.2048]
["bitfinex","ETHUSD",1726962045005,0.382658,2613.2,2611.9,9.64894234]
["bitfinex","ETHUSD",1726962045204,3.82674,2613.2,2612.0,0.44414234]
["bitfinex","ETHUSD",1726962045508,10.0249,2614.0,2612.0,0.44414234]
["bitfinex","ETHUSD",1726962045509,9.4749,2614.0,2612.0,7.38390368]
["bitfinex","ETHUSD",1726962045672,9.4749,2614.0,2612.3,2.0]
["bitfinex","ETHUSD",1726962045872,13.30046,2614.0,2612.4,0.98686903]
["bitfinex","ETHUSD",1726962046074,3.82596,2613.8,2612.5,0.04573718]
["bitfinex","ETHUSD",1726962046298,0.382596,2613.7,2612.5,0.04573718]
["bitfinex","ETHUSD",1726962046495,13.30048,2614.0,2612.5,0.04573718]
["bitfinex","ETHUSD",1726962046772,3.82688,2613.1,2612.5,0.04573718]
["bitfinex","ETHUSD",1726962046996,3.82658,2613.3,2612.5,0.04573718]
["bitfinex","ETHUSD",1726962047200,9.6333,2613.0,2611.9,9.2048]
["bitfinex","ETHUSD",1726962047513,9.6333,2613.0,2612.0,0.05286182]
["bitfinex","ETHUSD",1726962047680,0.96333,2612.9,2612.0,0.05286182]
["bitfinex","ETHUSD",1726962048091,9.6333,2613.5,2612.0,0.05286182]
["bitfinex","ETHUSD",1726962048484,3.82646,2613.4,2612.0,3.05286182]
["bitfinex","ETHUSD",1726962048814,13.45959,2613.5,2612.0,3.0]
["bitfinex","ETHUSD",1726962048976,3.82643,2613.4,2612.1,0.05269506]
["bitfinex","ETHUSD",1726962049170,3.82703,2613.0,2612.1,0.05269506]
["bitfinex","ETHUSD",1726962049412,3.82748,2612.7,2612.1,0.05269506]
["bitfinex","ETHUSD",1726962049716,3.82731,2612.8,2611.4,9.0976]
["bitfinex","ETHUSD",1726962050017,0.382703,2612.9,2611.5,0.31461964]
["bitfinex","ETHUSD",1726962050018,4.209873,2612.9,2611.5,0.31461964]
["bitfinex","ETHUSD",1726962050217,3.82733,2612.8,2611.5,0.31461964]
["bitfinex","ETHUSD",1726962050373,0.382703,2612.9,2611.5,0.31461964]
["bitfinex","ETHUSD",1726962050686,3.82676,2613.2,2611.6,0.93526903]
["bitfinex","ETHUSD",1726962051080,3.82669,2613.3,2611.6,0.93526903]
["bitfinex","ETHUSD",1726962051291,3.82673,2613.2,2611.6,0.93526903]
["bitfinex","ETHUSD",1726962051501,3.82701,2613.0,2611.5,3.31461964]
["bitfinex","ETHUSD",1726962051673,3.82701,2613.0,2611.5,3.74062923]
["bitfinex","ETHUSD",1726962051869,0.382701,2612.9,2611.5,3.74062923]
["bitfinex","ETHUSD",1726962052302,0.382701,2612.9,2611.5,4.28335592]
["bitfinex","ETHUSD",1726962052612,3.82747,2612.7,2611.5,4.28335592]
["bitfinex","ETHUSD",1726962052823,3.82689,2613.1,2611.5,4.28335592]
["bitfinex","ETHUSD",1726962053112,9.1353,2613.3,2611.6,0.93607907]
["bitfinex","ETHUSD",1726962053672,12.96191,2613.3,2611.6,0.93607907]
["bitfinex","ETHUSD",1726962053871,1.296191,2613.2,2611.6,0.93607907]
["bitfinex","ETHUSD",1726962054103,5.122941,2613.2,2611.6,0.93607907]
["bitfinex","ETHUSD",1726962054298,3.82748,2612.7,2611.6,0.54272669]
["bitfinex","ETHUSD",1726962054719,1.296191,2613.2,2611.7,0.0765706]
["bitfinex","ETHUSD",1726962054887,1.296191,2613.2,2611.7,0.54272669]
["bitfinex","ETHUSD",1726962055083,3.82705,2613.0,2611.5,3.31461964]
["bitfinex","ETHUSD",1726962055328,1.4258071,2613.1,2611.5,3.31461964]
["bitfinex","ETHUSD",1726962055531,1.4258071,2613.1,2611.6,0.54272669]
["bitfinex","ETHUSD",1726962056191,3.82732,2612.8,2611.6,0.54272669]
["bitfinex","ETHUSD",1726962056387,3.82732,2612.8,2611.5,3.70797202]
["bitfinex","ETHUSD",1726962056589,0.382732,2612.7,2611.5,3.70797202]
["bitfinex","ETHUSD",1726962056907,1.4258071,2613.1,2611.7,3.0]
["bitfinex","ETHUSD",1726962057090,6.66,2613.6,2612.3,9.2048]
["bitfinex","ETHUSD",1726962057281,6.66,2613.6,2612.4,3.54272669]
["bitfinex","ETHUSD",1726962057497,6.66,2613.6,2612.4,3.0]
["bitfinex","ETHUSD",1726962057696,3.82644,2613.4,2612.3,9.2048]
["bitfinex","ETHUSD",1726962058007,6.66,2613.6,2612.4,3.0]
["bitfinex","ETHUSD",1726962058214,7.326,2613.6,2612.4,4.00274574]
["bitfinex","ETHUSD",1726962058546,6.66,2613.6,2612.5,2.0]
["bitfinex","ETHUSD",1726962058702,6.7220669,2614.1,2613.1,2.0]
["bitfinex","ETHUSD",1726962058901,6.7220669,2614.1,2613.4,2.0]
["bitfinex","ETHUSD",1726962059116,6.7220669,2614.1,2613.5,37.56458507]
["bitfinex","ETHUSD",1726962059338,6.7220669,2614.1,2613.6,33.785502]
["bitfinex","ETHUSD",1726962059640,6.7220669,2614.1,2613.7,1.03107907]
["bitfinex","ETHUSD",1726962059854,6.7220669,2614.1,2613.8,32.131291]
["bitfinex","ETHUSD",1726962060138,6.7220669,2614.1,2613.9,3.329534]
["bitfinex","ETHUSD",1726962060340,6.7220669,2614.1,2613.9,3.4060348]
["bitfinex","ETHUSD",1726962060503,6.7220669,2614.1,2613.8,2.5448]
["bitfinex","ETHUSD",1726962060504,6.7220669,2614.1,2614.0,53.5]
["bitfinex","ETHUSD",1726962060698,6.7220669,2614.1,2613.8,7.98756502]
["bitfinex","ETHUSD",1726962060699,7.39427359,2614.1,2613.8,2.5448]
["bitfinex","ETHUSD",1726962060898,7.39427359,2614.1,2613.0,2.5472]
["bitfinex","ETHUSD",1726962061297,11.21977359,2614.1,2613.0,2.5472]
["bitfinex","ETHUSD",1726962061545,7.39427359,2614.1,2613.0,2.50262231]
["bitfinex","ETHUSD",1726962062033,7.39427359,2614.1,2613.0,2.97888459]
["bitfinex","ETHUSD",1726962062198,0.73942736,2614.0,2613.0,2.50262231]
["bitfinex","ETHUSD",1726962062598,4.56497736,2614.0,2613.0,2.46469879]
["bitfinex","ETHUSD",1726962062915,3.82605,2613.7,2611.8,2.0]
["bitfinex","ETHUSD",1726962063115,3.82647,2613.4,2611.8,2.0]
["bitfinex","ETHUSD",1726962063315,9.1353,2613.9,2611.9,0.49757133]
["bitfinex","ETHUSD",1726962063641,3.82696,2613.1,2611.5,2.31461964]
["bitfinex","ETHUSD",1726962063944,3.8272,2612.9,2611.5,0.31461964]
["bitfinex","ETHUSD",1726962064249,9.1353,2613.0,2611.5,0.31461964]
["bitfinex","ETHUSD",1726962064250,3.82787,2612.5,2611.5,0.31461964]
["bitfinex","ETHUSD",1726962064536,3.82757,2612.7,2611.5,0.31461964]
["bitfinex","ETHUSD",1726962064707,3.82718,2612.9,2611.4,0.07657706]
["bitfinex","ETHUSD",1726962064901,1.296248,2612.8,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962065102,3.82764,2612.6,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962065318,3.82764,2612.6,2611.3,0.0773833]
["bitfinex","ETHUSD",1726962065520,1.296248,2612.8,2611.4,2.4647]
["bitfinex","ETHUSD",1726962066712,1.296248,2612.8,2611.5,0.0765657]
["bitfinex","ETHUSD",1726962066916,1.296248,2612.8,2611.4,5.4647]
["bitfinex","ETHUSD",1726962067319,1.296248,2612.8,2611.5,3.0]
["bitfinex","ETHUSD",1726962067643,7.65416,2613.0,2611.4,2.4647]
["bitfinex","ETHUSD",1726962067842,9.1844,2613.4,2611.4,2.4647]
["bitfinex","ETHUSD",1726962068028,3.82719,2612.9,2611.4,2.4647]
["bitfinex","ETHUSD",1726962068230,3.82704,2613.0,2611.4,2.4647]
["bitfinex","ETHUSD",1726962068430,3.8274,2612.8,2611.4,2.4647]
["bitfinex","ETHUSD",1726962068664,0.38274,2612.7,2611.4,2.4647]
["bitfinex","ETHUSD",1726962068852,13.01059,2613.6,2611.6,5.4647]
["bitfinex","ETHUSD",1726962069006,9.1844,2613.6,2611.8,2.0]
["bitfinex","ETHUSD",1726962069212,9.1844,2613.6,2612.0,5.4647]
["bitfinex","ETHUSD",1726962069512,9.1844,2613.6,2612.1,3.0]
["bitfinex","ETHUSD",1726962069719,5.07774,2613.5,2612.0,2.4647]
["bitfinex","ETHUSD",1726962069926,3.82671,2613.3,2612.0,2.4647]
["bitfinex","ETHUSD",1726962070128,3.82671,2613.3,2611.6,2.77930759]
["bitfinex","ETHUSD",1726962070129,7.1571,2613.0,2611.6,2.77930759]
["bitfinex","ETHUSD",1726962070313,9.1844,2612.7,2611.6,2.77930759]
["bitfinex","ETHUSD",1726962070509,13.01195,2612.7,2611.6,2.4647]
["bitfinex","ETHUSD",1726962070856,1.301195,2612.6,2611.6,2.4647]
["bitfinex","ETHUSD",1726962071332,5.128885,2612.6,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962071732,5.128805,2612.6,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962071926,1.301195,2612.6,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962072120,5.128825,2612.6,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962072352,9.1844,2612.7,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962072353,1.4313225,2612.5,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962072646,3.82805,2612.3,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962072854,3.8279,2612.4,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962073151,3.82804,2612.3,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962073351,1.4313225,2612.5,2611.3,0.07739257]
["bitfinex","ETHUSD",1726962073648,1.4313225,2612.5,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962073847,5.2590725,2612.5,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962074048,0.52590725,2612.4,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962074216,3.8281,2612.3,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962075039,5.2591425,2612.5,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962075040,3.82849,2612.0,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962075210,3.82837,2612.1,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962075612,3.82849,2612.0,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962075928,3.82823,2612.2,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962076131,4.211163,2612.1,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962076350,0.382823,2612.1,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962077323,4.211193,2612.1,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962077576,0.382823,2612.1,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962077732,3.82848,2612.0,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962077932,0.4211303,2611.9,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962078365,4.211173,2612.1,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962078567,3.82852,2612.0,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962078755,0.382823,2612.1,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962079269,4.211233,2612.1,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962079475,3.82858,2612.0,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962079678,3.82882,2611.8,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962079973,3.82921,2611.5,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962080281,9.1206,2611.8,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962081946,0.4211403,2611.9,2611.3,2.46550382]
["bitfinex","ETHUSD",1726962082169,9.1206,2612.3,2611.3,2.46550382]
["bitfinex","ETHUSD",1726962082673,9.1206,2612.3,2611.4,0.06330769]
["bitfinex","ETHUSD",1726962083232,9.1206,2612.3,2611.3,2.46550382]
["bitfinex","ETHUSD",1726962083641,12.94873,2612.3,2611.3,2.46550382]
["bitfinex","ETHUSD",1726962083858,1.294873,2612.2,2611.3,2.46550382]
["bitfinex","ETHUSD",1726962084058,1.294873,2612.2,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962084263,3.82903,2611.7,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962084667,3.82902,2611.7,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962084874,3.82919,2611.6,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962085081,3.82936,2611.4,2611.3,0.00080382]
["bitfinex","ETHUSD",1726962086389,3.82962,2611.3,2609.6,2.78383537]
["bitfinex","ETHUSD",1726962086556,3.82961,2611.3,2609.6,2.78383537]
["bitfinex","ETHUSD",1726962086732,3.8296,2611.3,2609.7,0.0590258]
["bitfinex","ETHUSD",1726962086938,3.8296,2611.3,2609.7,3.0590258]
["bitfinex","ETHUSD",1726962087140,0.38296,2611.2,2610.6,3.83041]
["bitfinex","ETHUSD",1726962087489,0.38296,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1726962087694,0.38296,2611.2,2610.7,3.88769637]
["bitfinex","ETHUSD",1726962087985,0.38296,2611.2,2610.7,0.05740637]
["bitfinex","ETHUSD",1726962088186,3.82947,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1726962088552,3.82953,2611.3,2610.9,0.05708263]
["bitfinex","ETHUSD",1726962088750,13.715701,2611.5,2610.9,0.05708263]
["bitfinex","ETHUSD",1726962088990,3.82955,2611.3,2610.9,0.05708263]
["bitfinex","ETHUSD",1726962089503,3.82939,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1726962089658,1.7545081,2611.3,2610.9,0.05763213]
["bitfinex","ETHUSD",1726962089851,5.5840581,2611.3,2610.9,0.05763213]
["bitfinex","ETHUSD",1726962090201,5.5840581,2611.3,2610.6,3.83042]
["bitfinex","ETHUSD",1726962090370,5.5840581,2611.3,2611.0,0.05747028]
["bitfinex","ETHUSD",1726962090696,5.5840581,2611.3,2610.6,3.83042]
["bitfinex","ETHUSD",1726962090862,0.55840581,2611.2,2610.9,3.82995]
["bitfinex","ETHUSD",1726962091063,1.7545081,2611.3,2611.0,0.05747028]
["bitfinex","ETHUSD",1726962091064,5.5840181,2611.3,2611.0,0.05747028]
["bitfinex","ETHUSD",1726962091294,1.7545081,2611.3,2611.0,3.82984]
["bitfinex","ETHUSD",1726962091624,1.7545081,2611.3,2611.1,0.04777136]
["bitfinex","ETHUSD",1726962091932,9.1206,2611.5,2611.1,0.04777136]
["bitfinex","ETHUSD",1726962092087,9.1206,2611.5,2611.0,7.6597]
["bitfinex","ETHUSD",1726962092426,3.82881,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1726962092609,3.82916,2611.6,2611.1,0.05254849]
["bitfinex","ETHUSD",1726962092793,3.82916,2611.6,2611.3,0.05225722]
["bitfinex","ETHUSD",1726962092999,0.382916,2611.5,2611.2,3.88205285]
["bitfinex","ETHUSD",1726962093206,3.82892,2611.7,2611.4,0.0521116]
["bitfinex","ETHUSD",1726962093385,3.82892,2611.7,2611.3,0.05225722]
["bitfinex","ETHUSD",1726962093588,3.82883,2611.8,2611.5,0.05196599]
["bitfinex","ETHUSD",1726962093924,3.82921,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1726962094126,3.82921,2611.5,2610.2,2.4647]
["bitfinex","ETHUSD",1726962094284,0.382921,2611.4,2610.2,2.4647]
["bitfinex","ETHUSD",1726962094622,4.212281,2611.4,2610.2,2.4647]
["bitfinex","ETHUSD",1726962094830,3.82951,2611.3,2610.2,2.4647]
["bitfinex","ETHUSD",1726962095072,9.8269,2611.3,2610.2,2.4647]
["bitfinex","ETHUSD",1726962095323,9.8269,2611.3,2609.1,2.4647]
["bitfinex","ETHUSD",1726962095324,3.83038,2610.8,2609.1,2.4647]
["bitfinex","ETHUSD",1726962095522,3.83042,2610.7,2609.1,2.78383537]
["bitfinex","ETHUSD",1726962096019,3.83042,2610.7,2609.1,2.4647]
["bitfinex","ETHUSD",1726962096020,0.55,2610.6,2609.1,2.4647]
["bitfinex","ETHUSD",1726962096227,4.90003833,2610.4,2609.1,2.4647]
["bitfinex","ETHUSD",1726962096387,0.55,2610.2,2609.1,2.4647]
["bitfinex","ETHUSD",1726962096585,0.90511,2610.6,2608.6,2.4647]
["bitfinex","ETHUSD",1726962096586,4.90003833,2610.0,2608.6,2.4647]
["bitfinex","ETHUSD",1726962096820,7.66382,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1726962097034,3.83187,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1726962097332,3.83112,2610.2,2609.1,3.83264]
["bitfinex","ETHUSD",1726962097333,3.83124,2610.2,2609.4,3.83229]
["bitfinex","ETHUSD",1726962097490,12.88215,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1726962097828,9.0511,2610.3,2609.4,3.83221]
["bitfinex","ETHUSD",1726962097986,9.0511,2610.3,2609.2,3.83253]
["bitfinex","ETHUSD",1726962097987,3.83171,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1726962098188,0.383171,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1726962098597,3.83174,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1726962098924,3.83175,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1726962099221,3.83175,2609.8,2609.3,0.04213617]
["bitfinex","ETHUSD",1726962099626,3.83175,2609.8,2609.2,7.66501]
["bitfinex","ETHUSD",1726962099829,3.83175,2609.8,2609.4,0.04202398]
["bitfinex","ETHUSD",1726962100132,0.383175,2609.7,2609.5,0.0419118]
["bitfinex","ETHUSD",1726962100491,3.83116,2610.2,2609.5,0.0419118]
["bitfinex","ETHUSD",1726962100728,3.83137,2610.1,2609.5,0.0419118]
["bitfinex","ETHUSD",1726962101026,3.83137,2610.1,2609.5,3.8740018]
["bitfinex","ETHUSD",1726962101225,3.83143,2610.0,2609.5,0.0515029]
["bitfinex","ETHUSD",1726962101732,9.0511,2610.3,2609.7,3.83174]
["bitfinex","ETHUSD",1726962101916,0.90511,2610.6,2609.7,2.4647]
["bitfinex","ETHUSD",1726962102115,9.0511,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1726962102116,0.995621,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1726962102320,0.995621,2610.5,2610.3,0.04443257]
["bitfinex","ETHUSD",1726962102516,0.995621,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1726962102828,4.826391,2610.5,2610.1,0.04463133]
["bitfinex","ETHUSD",1726962103188,0.995621,2610.5,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962103384,0.995621,2610.5,2610.2,0.04440686]
["bitfinex","ETHUSD",1726962103889,0.4826191,2610.4,2610.2,0.04440686]
["bitfinex","ETHUSD",1726962104587,12.88155,2610.7,2610.2,0.04440686]
["bitfinex","ETHUSD",1726962104588,3.83016,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1726962104786,9.0511,2611.0,2610.4,3.8308]
["bitfinex","ETHUSD",1726962105004,3.8301,2610.9,2610.2,3.831]
["bitfinex","ETHUSD",1726962105530,3.8301,2610.9,2610.3,0.04425304]
["bitfinex","ETHUSD",1726962105710,1.28812,2610.8,2610.3,3.87522304]
["bitfinex","ETHUSD",1726962105918,1.28812,2610.8,2610.3,0.04425304]
["bitfinex","ETHUSD",1726962106117,1.28812,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1726962106372,1.28812,2610.8,2610.3,0.0442501]
["bitfinex","ETHUSD",1726962106497,1.28812,2610.8,2610.3,3.8752001]
["bitfinex","ETHUSD",1726962106813,1.28812,2610.8,2610.3,0.0442501]
["bitfinex","ETHUSD",1726962107224,1.0209821,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1726962107432,1.0209821,2611.2,2610.4,0.04412866]
["bitfinex","ETHUSD",1726962107647,3.83018,2610.9,2610.7,0.04774296]
["bitfinex","ETHUSD",1726962107811,3.83007,2611.0,2610.4,3.83079]
["bitfinex","ETHUSD",1726962108018,3.83007,2611.0,2610.8,0.04364298]
["bitfinex","ETHUSD",1726962108235,0.383007,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1726962108446,0.383007,2610.9,2610.4,7.66147]
["bitfinex","ETHUSD",1726962108606,0.383007,2610.9,2610.4,7.66143]
["bitfinex","ETHUSD",1726962109028,0.383007,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1726962110038,3.33,2610.9,2610.4,7.66144]
["bitfinex","ETHUSD",1726962110244,3.33,2610.9,2610.7,3.83029]
["bitfinex","ETHUSD",1726962110822,3.33,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962111145,3.33,2610.9,2610.6,3.83045]
["bitfinex","ETHUSD",1726962111516,3.33,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1726962111935,3.33,2610.9,2610.7,3.83039]
["bitfinex","ETHUSD",1726962112128,3.33,2610.9,2610.7,7.66069]
["bitfinex","ETHUSD",1726962112335,3.33,2610.9,2610.7,3.8303]
["bitfinex","ETHUSD",1726962112510,6.66,2610.9,2610.7,3.8303]
["bitfinex","ETHUSD",1726962112860,6.66,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962113154,7.708984,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962113815,6.66,2610.9,2610.4,2.4647]
["bitfinex","ETHUSD",1726962114010,6.66,2610.9,2610.5,3.39855204]
["bitfinex","ETHUSD",1726962114311,5.66,2610.9,2610.7,5.4647]
["bitfinex","ETHUSD",1726962114507,5.66,2610.9,2610.8,18.16825643]
["bitfinex","ETHUSD",1726962115047,4.66,2610.9,2610.8,18.16825643]
["bitfinex","ETHUSD",1726962115541,7.99,2610.9,2610.8,18.16825643]
["bitfinex","ETHUSD",1726962116248,7.99,2610.9,2610.8,16.21294443]
["bitfinex","ETHUSD",1726962117139,7.99,2610.9,2610.8,6.08974643]
["bitfinex","ETHUSD",1726962118053,11.32,2610.9,2610.8,0.05743743]
["bitfinex","ETHUSD",1726962118423,11.32,2610.9,2610.7,2.4647]
["bitfinex","ETHUSD",1726962118608,11.32,2610.9,2610.8,0.05743743]
["bitfinex","ETHUSD",1726962118925,11.32,2610.9,2610.7,2.4647]
["bitfinex","ETHUSD",1726962119120,11.32,2610.9,2610.8,0.05743743]
["bitfinex","ETHUSD",1726962119324,11.32,2610.9,2610.7,2.4647]
["bitfinex","ETHUSD",1726962119632,11.32,2610.9,2610.8,0.05743743]
["bitfinex","ETHUSD",1726962120013,11.32,2610.9,2610.8,2.621083]
["bitfinex","ETHUSD",1726962120366,14.65,2610.9,2610.8,8.57427247]
["bitfinex","ETHUSD",1726962120511,12.1853,2610.9,2610.8,64.21044189]
["bitfinex","ETHUSD",1726962120959,12.1853,2610.9,2610.8,64.03134189]
["bitfinex","ETHUSD",1726962121110,12.1853,2610.9,2610.8,62.03134189]
["bitfinex","ETHUSD",1726962121459,12.1853,2610.9,2610.8,64.03134189]
["bitfinex","ETHUSD",1726962121609,12.1853,2610.9,2610.8,57.14054573]
["bitfinex","ETHUSD",1726962121925,12.1853,2610.9,2610.8,29.21891243]
["bitfinex","ETHUSD",1726962122115,12.1853,2610.9,2610.8,9.22827543]
["bitfinex","ETHUSD",1726962122314,12.1853,2610.9,2610.8,7.951939]
["bitfinex","ETHUSD",1726962122761,15.5153,2610.9,2610.8,7.951939]
["bitfinex","ETHUSD",1726962123351,17.06683,2610.9,2610.1,0.40607838]
["bitfinex","ETHUSD",1726962123661,17.06683,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962125657,20.39683,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962127537,18.8453,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962128754,22.1753,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962128919,22.1753,2610.9,2610.1,3.0095911]
["bitfinex","ETHUSD",1726962129120,22.1753,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962130254,22.1753,2610.9,2610.1,3.0095911]
["bitfinex","ETHUSD",1726962130413,22.1753,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1726962130621,22.1753,2610.9,2610.5,3.0]
["bitfinex","ETHUSD",1726962130814,22.1753,2610.9,2610.7,3.0]
["bitfinex","ETHUSD",1726962131027,22.1753,2610.9,2610.8,20.126239]
["bitfinex","ETHUSD",1726962131232,25.5053,2610.9,2610.8,18.67755]
["bitfinex","ETHUSD",1726962131664,25.5053,2610.9,2610.8,8.166769]
["bitfinex","ETHUSD",1726962131834,25.5053,2610.9,2610.8,7.639614]
["bitfinex","ETHUSD",1726962132166,25.5053,2610.9,2610.8,7.251398]
["bitfinex","ETHUSD",1726962132866,25.5053,2610.9,2610.8,6.01715]
["bitfinex","ETHUSD",1726962133038,25.5053,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962133876,28.8353,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962134088,31.71883,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962136868,28.8353,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962137067,32.1653,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962139576,35.4953,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962140090,35.4953,2610.9,2610.2,36.859502]
["bitfinex","ETHUSD",1726962140294,35.4953,2610.9,2610.3,3.07660093]
["bitfinex","ETHUSD",1726962140508,35.4953,2610.9,2610.5,3.0]
["bitfinex","ETHUSD",1726962140711,35.4953,2610.9,2610.7,3.0]
["bitfinex","ETHUSD",1726962140987,35.4953,2610.9,2610.8,14.436588]
["bitfinex","ETHUSD",1726962141193,35.4953,2610.9,2610.4,3.0]
["bitfinex","ETHUSD",1726962141671,35.4953,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1726962141870,35.4953,2610.9,2610.8,3.0]
["bitfinex","ETHUSD",1726962142080,38.8253,2610.9,2610.7,3.0]
["bitfinex","ETHUSD",1726962142255,38.8253,2610.9,2610.1,2.0095911]
["bitfinex","ETHUSD",1726962142256,42.6635559,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962142456,9.1317,2610.8,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962147677,42.1553,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962148294,45.4853,2610.9,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962150006,9.2457,2610.8,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962150309,0.48151286,2610.7,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962150833,9.5254,2610.6,2610.1,0.0095911]
["bitfinex","ETHUSD",1726962152114,9.5254,2610.6,2610.3,3.83089]
["bitfinex","ETHUSD",1726962152875,9.5254,2610.6,2610.3,3.83088]
["bitfinex","ETHUSD",1726962153078,3.83127,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1726962153390,9.5254,2609.7,2609.0,3.83276]
["bitfinex","ETHUSD",1726962153592,9.5254,2609.5,2608.7,3.83324]
["bitfinex","ETHUSD",1726962153905,3.83232,2609.4,2609.1,0.05096661]
["bitfinex","ETHUSD",1726962154092,9.5254,2609.4,2609.0,0.05111249]
["bitfinex","ETHUSD",1726962154290,9.5254,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1726962154683,9.5254,2609.4,2609.3,3.89587184]
["bitfinex","ETHUSD",1726962158330,9.5254,2610.0,2609.8,3.83165]
["bitfinex","ETHUSD",1726962158484,0.86106457,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1726962158682,0.86106457,2609.9,2609.0,6.83284]
["bitfinex","ETHUSD",1726962158683,9.5254,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1726962159626,9.5254,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1726962159919,9.5254,2610.0,2609.8,7.66331]
["bitfinex","ETHUSD",1726962160220,9.5254,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1726962160418,10.47794,2610.0,2609.8,3.83161]
["bitfinex","ETHUSD",1726962160883,10.47794,2610.0,2609.8,7.66323]
["bitfinex","ETHUSD",1726962161282,10.47794,2610.0,2609.9,0.05651775]
["bitfinex","ETHUSD",1726962161884,10.47794,2610.0,2609.7,0.0299884]
["bitfinex","ETHUSD",1726962163325,9.5254,2609.8,2609.7,0.0299884]
["bitfinex","ETHUSD",1726962163524,10.956352,2609.8,2609.7,0.0299884]
["bitfinex","ETHUSD",1726962165222,14.788062,2609.8,2609.7,0.0299884]
["bitfinex","ETHUSD",1726962165531,10.956352,2609.8,2609.7,0.0299884]
["bitfinex","ETHUSD",1726962165848,9.6161,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1726962165986,1.344795,2609.5,2609.2,3.8325]
["bitfinex","ETHUSD",1726962166625,9.6161,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1726962167243,9.6161,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1726962168286,9.6161,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1726962168721,9.6161,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1726962169032,9.6161,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1726962169200,0.96161,2609.5,2609.4,3.83228]
["bitfinex","ETHUSD",1726962170525,9.6161,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1726962173415,9.6161,2609.6,2609.4,7.6645]
["bitfinex","ETHUSD",1726962173619,9.6161,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1726962173984,1.430952,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1726962174126,9.28,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1726962174458,9.28,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1726962174675,9.28,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1726962175362,9.28,2610.6,2610.4,3.83082]
["bitfinex","ETHUSD",1726962175920,9.28,2610.6,2610.4,3.83075]
["bitfinex","ETHUSD",1726962176116,0.97615129,2610.5,2610.4,3.83075]
["bitfinex","ETHUSD",1726962177967,9.28,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1726962178273,0.48151286,2610.7,2610.5,3.83068]
["bitfinex","ETHUSD",1726962178274,0.48151286,2610.7,2610.5,3.83065]
["bitfinex","ETHUSD",1726962178431,0.48151286,2610.7,2610.4,3.83081]
["bitfinex","ETHUSD",1726962178769,13.11062,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1726962178930,3.83087,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1726962179130,1.74225329,2610.5,2609.7,3.83178]
["bitfinex","ETHUSD",1726962179131,5.57301329,2610.5,2609.7,3.83174]
["bitfinex","ETHUSD",1726962179331,3.83098,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1726962179726,5.57301329,2610.5,2609.9,3.83151]
["bitfinex","ETHUSD",1726962179929,5.57301329,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1726962180240,5.57301329,2610.5,2609.4,4.42893]
["bitfinex","ETHUSD",1726962180241,1.48530133,2610.4,2609.4,4.42893]
["bitfinex","ETHUSD",1726962180440,1.48530133,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1726962180644,9.28,2610.3,2609.5,3.83206]
["bitfinex","ETHUSD",1726962180846,1.48530133,2610.4,2609.4,0.5]
["bitfinex","ETHUSD",1726962180847,0.55,2610.0,2609.4,0.5]
["bitfinex","ETHUSD",1726962181030,4.38151,2610.0,2609.4,4.33221]
["bitfinex","ETHUSD",1726962181232,9.28,2609.7,2609.4,0.5]
["bitfinex","ETHUSD",1726962181442,4.38201,2609.6,2609.4,0.1875]
["bitfinex","ETHUSD",1726962181642,13.66215,2609.5,2609.4,0.1875]
["bitfinex","ETHUSD",1726962183876,13.66215,2609.5,2608.9,0.0379347]
["bitfinex","ETHUSD",1726962183877,7.66504,2609.3,2608.9,0.0379347]
["bitfinex","ETHUSD",1726962184033,1.694504,2609.2,2608.9,0.0379347]
["bitfinex","ETHUSD",1726962185335,1.694504,2609.2,2608.9,3.8708447]
["bitfinex","ETHUSD",1726962185646,1.694504,2609.2,2608.9,3.8709347]
["bitfinex","ETHUSD",1726962186376,1.694504,2609.2,2608.9,0.0379347]
["bitfinex","ETHUSD",1726962186873,1.694504,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1726962187030,9.28,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1726962187235,9.28,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1726962187436,9.1139,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1726962187672,9.1139,2609.8,2609.4,7.6644]
["bitfinex","ETHUSD",1726962187873,9.1139,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1726962188074,1.09196599,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1726962188776,1.09196599,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1726962189092,9.1139,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1726962190653,9.1139,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1726962191066,9.1139,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1726962191385,10.69150133,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1726962191588,9.2062,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1726962191742,9.2062,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1726962191944,9.2062,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1726962192470,9.2062,2610.4,2610.1,3.83114]
["bitfinex","ETHUSD",1726962192646,0.92062,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1726962192846,0.92062,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1726962193555,6.66,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1726962195080,6.66,2610.6,2610.1,7.66234]
["bitfinex","ETHUSD",1726962195595,6.66,2610.6,2610.2,3.83108]
["bitfinex","ETHUSD",1726962197040,6.66,2610.6,2609.7,3.83181]
["bitfinex","ETHUSD",1726962197041,6.66,2610.6,2610.3,3.83085]
["bitfinex","ETHUSD",1726962197245,6.66,2610.6,2610.4,3.83082]
["bitfinex","ETHUSD",1726962197488,6.66,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1726962202296,6.66,2610.6,2610.5,19.516247]
["bitfinex","ETHUSD",1726962202669,6.66,2610.6,2610.5,18.697091]
["bitfinex","ETHUSD",1726962202871,6.66,2610.6,2610.5,17.516138]
["bitfinex","ETHUSD",1726962205192,6.66,2610.6,2610.5,17.92737076]
["bitfinex","ETHUSD",1726962205878,5.80296316,2610.6,2610.5,18.34224955]
["bitfinex","ETHUSD",1726962209007,5.80296316,2610.6,2610.5,58.02611276]
["bitfinex","ETHUSD",1726962209214,5.80296316,2610.6,2610.5,58.44099155]
["bitfinex","ETHUSD",1726962209373,5.80296316,2610.6,2610.5,60.02611276]
["bitfinex","ETHUSD",1726962209575,5.80296316,2610.6,2610.5,29.00293376]
["bitfinex","ETHUSD",1726962210095,5.80296316,2610.6,2610.5,13.448559]
["bitfinex","ETHUSD",1726962210279,5.80296316,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1726962210614,7.71525948,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1726962211113,7.71525948,2610.6,2610.4,3.83082]
["bitfinex","ETHUSD",1726962211313,5.80296316,2610.6,2610.4,3.83082]
["bitfinex","ETHUSD",1726962212377,5.80296316,2610.6,2610.5,3.0]
["bitfinex","ETHUSD",1726962213221,5.80296316,2610.6,2610.5,16.294479]
["bitfinex","ETHUSD",1726962213423,5.80296316,2610.6,2610.5,10.316135]
["bitfinex","ETHUSD",1726962213591,5.80296316,2610.6,2610.5,7.700432]
["bitfinex","ETHUSD",1726962213792,5.80296316,2610.6,2610.5,7.450118]
["bitfinex","ETHUSD",1726962214008,5.80296316,2610.6,2610.5,6.831579]
["bitfinex","ETHUSD",1726962214308,5.80296316,2610.6,2610.5,6.004799]
["bitfinex","ETHUSD",1726962214495,5.80296316,2610.6,2610.5,3.0]
["bitfinex","ETHUSD",1726962214695,5.80296316,2610.6,2610.5,5.228599]
["bitfinex","ETHUSD",1726962215503,5.80296316,2610.6,2610.5,5.54333916]
["bitfinex","ETHUSD",1726962215691,5.80296316,2610.6,2610.5,5.228599]
["bitfinex","ETHUSD",1726962216134,5.80296316,2610.6,2610.5,5.95457192]
["bitfinex","ETHUSD",1726962218635,5.80296316,2610.6,2610.5,6.36945071]
["bitfinex","ETHUSD",1726962219301,5.80296316,2610.6,2610.5,6.91945071]
["bitfinex","ETHUSD",1726962220705,5.39211697,2610.6,2610.5,6.91945071]
["bitfinex","ETHUSD",1726962221095,13.32,2610.8,2610.7,2.55]
["bitfinex","ETHUSD",1726962221339,13.32,2610.8,2610.7,57.1908276]
["bitfinex","ETHUSD",1726962221818,9.82116735,2610.8,2610.7,57.57430254]
["bitfinex","ETHUSD",1726962222413,4.15191735,2610.8,2610.7,57.57430254]
["bitfinex","ETHUSD",1726962223332,1.53341309,2610.8,2610.7,57.57430254]
["bitfinex","ETHUSD",1726962223836,25.46823593,2610.9,2610.8,4.75958649]
["bitfinex","ETHUSD",1726962224004,25.46823593,2610.9,2610.8,18.66402121]
["bitfinex","ETHUSD",1726962225131,25.27323593,2610.9,2610.8,18.66402121]
["bitfinex","ETHUSD",1726962225499,25.07823593,2610.9,2610.8,18.27402121]
["bitfinex","ETHUSD",1726962225703,25.07823593,2610.9,2610.8,18.29402121]
["bitfinex","ETHUSD",1726962225904,24.88323593,2610.9,2610.8,18.29402121]
["bitfinex","ETHUSD",1726962226222,24.68823593,2610.9,2610.8,17.90402121]
["bitfinex","ETHUSD",1726962226931,23.49323593,2610.9,2610.8,17.90402121]
["bitfinex","ETHUSD",1726962227442,23.29823593,2610.9,2610.8,17.51402121]
["bitfinex","ETHUSD",1726962228032,23.29823593,2610.9,2610.8,8.74182093]
["bitfinex","ETHUSD",1726962228335,23.29823593,2610.9,2610.8,8.35834599]
["bitfinex","ETHUSD",1726962228497,22.29823593,2610.9,2610.8,8.35834599]
["bitfinex","ETHUSD",1726962228698,22.29823593,2610.9,2610.8,8.33834599]
["bitfinex","ETHUSD",1726962228898,22.29823593,2610.9,2610.8,8.023642]
["bitfinex","ETHUSD",1726962229098,22.29823593,2610.9,2610.6,0.3147281]
["bitfinex","ETHUSD",1726962229537,22.29823593,2610.9,2610.7,8.023642]
["bitfinex","ETHUSD",1726962231871,9.3302,2610.8,2610.6,0.3147281]
["bitfinex","ETHUSD",1726962232042,11.56002359,2610.8,2610.6,0.3147281]
["bitfinex","ETHUSD",1726962232947,11.56002359,2610.8,2610.5,1.0]
["bitfinex","ETHUSD",1726962233138,9.3302,2610.8,2610.5,1.0]
["bitfinex","ETHUSD",1726962233734,9.3302,2610.8,2610.5,4.0]
["bitfinex","ETHUSD",1726962236162,9.3302,2610.8,2610.5,4.41123276]
["bitfinex","ETHUSD",1726962236871,9.3302,2610.8,2610.5,4.0]
["bitfinex","ETHUSD",1726962239362,22.29823593,2610.9,2610.7,3.0]
["bitfinex","ETHUSD",1726962239686,22.29823593,2610.9,2610.8,11.43487476]
["bitfinex","ETHUSD",1726962240488,22.29823593,2610.9,2610.8,11.023642]
["bitfinex","ETHUSD",1726962240693,22.29823593,2610.9,2610.8,9.330003]
["bitfinex","ETHUSD",1726962241283,22.29823593,2610.9,2610.8,8.768003]
["bitfinex","ETHUSD",1726962241451,22.29823593,2610.9,2610.8,8.062566]
["bitfinex","ETHUSD",1726962241645,22.29823593,2610.9,2610.8,0.5]
["bitfinex","ETHUSD",1726962241974,24.44958513,2610.9,2610.8,0.5]
["bitfinex","ETHUSD",1726962242177,33.77978513,2610.9,2610.8,0.5]
["bitfinex","ETHUSD",1726962243076,24.44958513,2610.9,2610.5,1.0]
["bitfinex","ETHUSD",1726962243277,9.3302,2610.8,2610.5,1.0]
["bitfinex","ETHUSD",1726962248084,9.3302,2610.8,2610.5,4.0]
["bitfinex","ETHUSD",1726962248272,22.29823593,2610.9,2610.5,4.0]
["bitfinex","ETHUSD",1726962248273,22.29823593,2610.9,2610.6,8.023642]
["bitfinex","ETHUSD",1726962248474,22.29823593,2610.9,2610.5,1.41123276]
["bitfinex","ETHUSD",1726962249218,22.29823593,2610.9,2610.7,3.0]
["bitfinex","ETHUSD",1726962249420,22.29823593,2610.9,2610.8,9.619492]
["bitfinex","ETHUSD",1726962249709,22.29823593,2610.9,2610.8,8.546253]
["bitfinex","ETHUSD",1726962250472,22.29823593,2610.9,2610.8,8.95748576]
["bitfinex","ETHUSD",1726962254214,22.29823593,2610.9,2610.8,6.273782]
["bitfinex","ETHUSD",1726962255212,22.29823593,2610.9,2610.5,1.0]
["bitfinex","ETHUSD",1726962256672,22.29823593,2610.9,2610.5,1.41123276]
["bitfinex","ETHUSD",1726962256802,22.29823593,2610.9,2610.6,0.41123276]
["bitfinex","ETHUSD",1726962257127,22.29823593,2610.9,2610.8,3.0]
["bitfinex","ETHUSD",1726962257292,22.29823593,2610.9,2610.8,9.504887]
["bitfinex","ETHUSD",1726962257490,22.29823593,2610.9,2610.8,11.023642]
["bitfinex","ETHUSD",1726962260476,22.29823593,2610.9,2610.8,16.33106349]
["bitfinex","ETHUSD",1726962260676,21.74631527,2610.9,2610.8,16.74594228]
["bitfinex","ETHUSD",1726962263480,21.74631527,2610.9,2610.8,17.12941722]
["bitfinex","ETHUSD",1726962264682,21.74631527,2610.9,2610.8,17.67941722]
["bitfinex","ETHUSD",1726962265894,21.74631527,2610.9,2610.8,11.90721694]
["bitfinex","ETHUSD",1726962266488,21.74631527,2610.9,2610.8,12.3184497]
["bitfinex","ETHUSD",1726962266998,21.74631527,2610.9,2610.8,12.34985355]
["bitfinex","ETHUSD",1726962268028,21.74631527,2610.9,2610.8,7.815001]
["bitfinex","ETHUSD",1726962268188,21.74631527,2610.9,2610.6,8.023642]
["bitfinex","ETHUSD",1726962269394,24.00404116,2610.9,2610.5,1.0]
["bitfinex","ETHUSD",1726962270003,3.33,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1726962270613,3.33,2610.6,2610.5,7.56908]
["bitfinex","ETHUSD",1726962270921,3.33,2610.6,2610.5,11.656413]
["bitfinex","ETHUSD",1726962271134,3.33,2610.6,2610.5,5.251292]
["bitfinex","ETHUSD",1726962271432,3.33,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1726962272457,16.0958,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1726962275116,19.4258,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1726962275652,19.4258,2610.6,2610.5,4.41123276]
["bitfinex","ETHUSD",1726962275957,19.4258,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1726962277553,22.7558,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1726962278353,25.03138,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1726962278553,22.7558,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1726962280383,26.0858,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1726962281346,26.0858,2610.6,2610.5,10.60431676]
["bitfinex","ETHUSD",1726962281347,16.65,2610.6,2610.5,10.60431676]
["bitfinex","ETHUSD",1726962281549,16.65,2610.6,2610.5,12.43487476]
["bitfinex","ETHUSD",1726962282939,19.98,2610.6,2610.5,12.43487476]
["bitfinex","ETHUSD",1726962284240,19.98,2610.6,2610.5,12.84975355]
["bitfinex","ETHUSD",1726962284241,19.5907712,2610.6,2610.5,12.84975355]
["bitfinex","ETHUSD",1726962284444,19.5907712,2610.6,2610.5,13.34985355]
["bitfinex","ETHUSD",1726962284976,19.5907712,2610.6,2610.5,13.73332849]
["bitfinex","ETHUSD",1726962285163,19.5907712,2610.6,2610.5,14.04806865]
["bitfinex","ETHUSD",1726962285567,22.9207712,2610.6,2610.5,14.04806865]
["bitfinex","ETHUSD",1726962286864,22.59521649,2610.6,2610.5,14.04806865]
["bitfinex","ETHUSD",1726962287878,25.92521649,2610.6,2610.5,14.04806865]
["bitfinex","ETHUSD",1726962288397,25.92521649,2610.6,2610.5,13.63318986]
["bitfinex","ETHUSD",1726962289611,25.92521649,2610.6,2610.5,13.13308986]
["bitfinex","ETHUSD",1726962289760,25.92521649,2610.6,2610.5,12.74961492]
["bitfinex","ETHUSD",1726962290167,25.92521649,2610.6,2610.5,9.74961492]
["bitfinex","ETHUSD",1726962290369,29.25521649,2610.6,2610.5,10.19639506]
["bitfinex","ETHUSD",1726962291401,29.25521649,2610.6,2610.5,13.19639506]
["bitfinex","ETHUSD",1726962291697,29.14129527,2610.6,2610.5,13.19639506]
["bitfinex","ETHUSD",1726962293001,32.47129527,2610.6,2610.5,13.19639506]
["bitfinex","ETHUSD",1726962293501,32.47129527,2610.6,2610.5,9.33838216]
["bitfinex","ETHUSD",1726962295538,35.80129527,2610.6,2610.5,12.33838216]
["bitfinex","ETHUSD",1726962295736,35.80129527,2610.6,2610.5,11.33838216]
["bitfinex","ETHUSD",1726962296442,35.80129527,2610.6,2610.5,11.83838216]
["bitfinex","ETHUSD",1726962296736,35.80129527,2610.6,2610.5,7.78644516]
["bitfinex","ETHUSD",1726962297137,48.9280248,2610.6,2610.5,0.81474016]
["bitfinex","ETHUSD",1726962297498,48.9280248,2610.6,2610.5,4.06518016]
["bitfinex","ETHUSD",1726962297701,45.34789527,2610.6,2610.5,6.21618016]
["bitfinex","ETHUSD",1726962298000,45.34789527,2610.6,2610.5,3.72445116]
["bitfinex","ETHUSD",1726962298407,35.80129527,2610.6,2610.5,6.72445116]
["bitfinex","ETHUSD",1726962300042,35.80129527,2610.6,2610.5,6.08356016]
["bitfinex","ETHUSD",1726962300394,35.80129527,2610.6,2610.5,0.81474016]
["bitfinex","ETHUSD",1726962300600,35.80129527,2610.6,2610.5,1.31474016]
["bitfinex","ETHUSD",1726962300935,49.18615117,2610.6,2610.5,1.31474016]
["bitfinex","ETHUSD",1726962301297,35.80129527,2610.6,2610.5,12.78183676]
["bitfinex","ETHUSD",1726962302183,35.80129527,2610.6,2610.5,9.96049416]
["bitfinex","ETHUSD",1726962302500,35.80129527,2610.6,2610.5,8.76180016]
["bitfinex","ETHUSD",1726962302864,35.80129527,2610.6,2610.5,1.31474016]
["bitfinex","ETHUSD",1726962303073,35.80129527,2610.6,2610.5,12.33838216]
["bitfinex","ETHUSD",1726962304003,35.80129527,2610.6,2610.5,11.65430716]
["bitfinex","ETHUSD",1726962304202,35.80129527,2610.6,2610.5,10.77062216]
["bitfinex","ETHUSD",1726962304385,35.80129527,2610.6,2610.5,8.80004216]
["bitfinex","ETHUSD",1726962304586,35.80129527,2610.6,2610.5,1.31474016]
["bitfinex","ETHUSD",1726962304896,45.34789527,2610.6,2610.5,1.81474016]
["bitfinex","ETHUSD",1726962305497,45.34636268,2610.6,2610.5,1.81474016]
["bitfinex","ETHUSD",1726962307909,35.79976268,2610.6,2610.5,10.28183676]
["bitfinex","ETHUSD",1726962308061,35.79976268,2610.6,2610.5,13.7286169]
["bitfinex","ETHUSD",1726962309178,35.79976268,2610.6,2610.5,14.2286169]
["bitfinex","ETHUSD",1726962311079,35.79976268,2610.6,2610.5,16.7786169]
["bitfinex","ETHUSD",1726962311979,35.79976268,2610.6,2610.5,16.2286169]
["bitfinex","ETHUSD",1726962312165,35.79976268,2610.6,2610.5,15.78183676]
["bitfinex","ETHUSD",1726962313093,35.79976268,2610.6,2610.5,8.55864216]
["bitfinex","ETHUSD",1726962313375,35.79976268,2610.6,2610.5,9.05864216]
["bitfinex","ETHUSD",1726962314578,35.79976268,2610.6,2610.5,16.80392095]
["bitfinex","ETHUSD",1726962314788,35.79976268,2610.6,2610.5,18.19425569]
["bitfinex","ETHUSD",1726962316312,35.79976268,2610.6,2610.5,18.19420236]
["bitfinex","ETHUSD",1726962316682,35.79976268,2610.6,2610.5,20.74420236]
["bitfinex","ETHUSD",1726962317702,35.79976268,2610.6,2610.5,20.74395336]
["bitfinex","ETHUSD",1726962318805,35.79976268,2610.6,2610.5,21.14944082]
["bitfinex","ETHUSD",1726962320749,35.79976268,2610.6,2610.5,20.7984913]
["bitfinex","ETHUSD",1726962320948,35.79976268,2610.6,2610.5,21.14931399]
["bitfinex","ETHUSD",1726962321546,35.79976268,2610.6,2610.5,21.14926407]
["bitfinex","ETHUSD",1726962323562,35.79976268,2610.6,2610.5,20.64916407]
["bitfinex","ETHUSD",1726962323726,35.79976268,2610.6,2610.5,9.81490239]
["bitfinex","ETHUSD",1726962323917,35.79976268,2610.6,2610.5,9.40941493]
["bitfinex","ETHUSD",1726962324443,35.79976268,2610.6,2610.5,9.05864216]
["bitfinex","ETHUSD",1726962325307,35.79976268,2610.6,2610.5,2.81474016]
["bitfinex","ETHUSD",1726962325805,49.36031858,2610.6,2610.5,2.81474016]
["bitfinex","ETHUSD",1726962326809,9.7223,2610.5,2609.8,0.35077277]
["bitfinex","ETHUSD",1726962327022,9.7223,2610.5,2609.3,0.79422737]
["bitfinex","ETHUSD",1726962327255,9.7223,2610.5,2608.9,0.0379347]
["bitfinex","ETHUSD",1726962327469,9.7223,2610.5,2609.1,0.4434546]
["bitfinex","ETHUSD",1726962327744,9.7223,2610.3,2609.1,0.4434546]
["bitfinex","ETHUSD",1726962327928,9.7223,2610.3,2609.4,0.351559]
["bitfinex","ETHUSD",1726962328158,9.7223,2610.3,2609.0,0.351559]
["bitfinex","ETHUSD",1726962328468,9.7223,2610.3,2608.9,0.4813893]
["bitfinex","ETHUSD",1726962328626,9.7223,2610.2,2608.9,0.4813893]
["bitfinex","ETHUSD",1726962328965,9.7223,2610.0,2608.9,0.4813893]
["bitfinex","ETHUSD",1726962329667,3.8315,2610.0,2608.9,0.0379347]
["bitfinex","ETHUSD",1726962329873,13.55465,2609.4,2608.5,0.23313997]
["bitfinex","ETHUSD",1726962330073,4.39402694,2609.5,2608.5,0.23313997]
["bitfinex","ETHUSD",1726962330074,9.7223,2609.3,2608.5,0.23313997]
["bitfinex","ETHUSD",1726962330374,10.69453,2609.2,2608.5,0.23313997]
["bitfinex","ETHUSD",1726962331020,10.69453,2609.2,2608.1,0.4813893]
["bitfinex","ETHUSD",1726962332579,10.69453,2609.2,2608.2,0.43167127]
["bitfinex","ETHUSD",1726962333106,10.69453,2609.2,2608.1,0.0379347]
["bitfinex","ETHUSD",1726962334061,10.69453,2609.2,2608.1,0.46960597]
["bitfinex","ETHUSD",1726962334261,10.395353,2609.1,2608.2,0.50834811]
["bitfinex","ETHUSD",1726962334592,9.3259,2609.1,2608.2,0.43167127]
["bitfinex","ETHUSD",1726962334788,9.3259,2609.1,2608.3,3.0]
["bitfinex","ETHUSD",1726962334970,9.3259,2609.1,2608.4,0.43167127]
["bitfinex","ETHUSD",1726962335712,5.186599,2610.1,2608.8,3.0]
["bitfinex","ETHUSD",1726962335713,9.3259,2609.8,2608.8,3.0]
["bitfinex","ETHUSD",1726962335901,9.3259,2609.8,2608.9,0.43691035]
["bitfinex","ETHUSD",1726962336057,10.25849,2609.8,2608.9,1.07230674]
["bitfinex","ETHUSD",1726962337258,9.3259,2609.8,2608.9,1.07230674]
["bitfinex","ETHUSD",1726962337492,9.3259,2609.8,2609.0,0.07663689]
["bitfinex","ETHUSD",1726962337794,9.3259,2609.8,2609.1,0.75706554]
["bitfinex","ETHUSD",1726962337997,9.3259,2609.8,2609.2,8.023642]
["bitfinex","ETHUSD",1726962338200,35.79976268,2610.6,2609.3,3.68042866]
["bitfinex","ETHUSD",1726962338404,35.79976268,2610.6,2609.3,0.68042866]
["bitfinex","ETHUSD",1726962338405,13.46737627,2610.5,2609.3,0.68042866]
["bitfinex","ETHUSD",1726962340597,9.8874,2610.4,2609.3,0.68042866]
["bitfinex","ETHUSD",1726962343909,9.8874,2610.4,2609.4,0.07663914]
["bitfinex","ETHUSD",1726962344252,9.8874,2610.4,2609.4,0.5936691]
["bitfinex","ETHUSD",1726962345732,35.79976268,2610.6,2609.5,2.6239]
["bitfinex","ETHUSD",1726962345961,35.79976268,2610.6,2609.8,3.0]
["bitfinex","ETHUSD",1726962346163,35.79976268,2610.6,2610.4,3.0]
["bitfinex","ETHUSD",1726962346321,35.79976268,2610.6,2610.5,11.6173111]
["bitfinex","ETHUSD",1726962347149,35.79976268,2610.6,2610.5,11.023642]
["bitfinex","ETHUSD",1726962349006,35.79976268,2610.6,2610.5,6.419796]
["bitfinex","ETHUSD",1726962349865,35.79976268,2610.6,2610.1,2.6239]
["bitfinex","ETHUSD",1726962350079,35.79976268,2610.6,2609.5,2.0]
["bitfinex","ETHUSD",1726962350080,35.79976268,2610.6,2610.2,8.023642]
["bitfinex","ETHUSD",1726962350283,9.6176,2610.5,2609.5,4.6239]
["bitfinex","ETHUSD",1726962350458,9.6176,2610.5,2609.6,0.55568003]
["bitfinex","ETHUSD",1726962352076,9.6176,2610.5,2609.6,3.55568003]
["bitfinex","ETHUSD",1726962352695,35.79976268,2610.6,2610.3,2.6239]
["bitfinex","ETHUSD",1726962353011,35.79976268,2610.6,2610.2,4.39402694]
["bitfinex","ETHUSD",1726962353012,35.79976268,2610.6,2610.5,8.1739]
["bitfinex","ETHUSD",1726962353222,35.79976268,2610.6,2610.5,16.75322203]
["bitfinex","ETHUSD",1726962354093,35.79976268,2610.6,2610.5,16.20322203]
["bitfinex","ETHUSD",1726962355682,35.79976268,2610.6,2610.5,16.75322203]
["bitfinex","ETHUSD",1726962356016,26.90881306,2610.6,2610.5,16.75322203]
["bitfinex","ETHUSD",1726962356400,13.00651209,2610.6,2610.5,37.06764553]
["bitfinex","ETHUSD",1726962356583,13.00651209,2610.6,2610.5,16.6719655]
["bitfinex","ETHUSD",1726962357079,13.00651209,2610.6,2610.5,17.1635622]
["bitfinex","ETHUSD",1726962358128,13.00651209,2610.6,2610.5,17.39652355]
["bitfinex","ETHUSD",1726962358430,4.11556247,2610.6,2610.5,17.39652355]
["bitfinex","ETHUSD",1726962358584,2.86962217,2610.6,2610.5,17.1635622]
["bitfinex","ETHUSD",1726962359081,0.25111791,2610.6,2610.5,17.1635622]
["bitfinex","ETHUSD",1726962359815,0.25111791,2610.6,2610.5,17.1735622]
["bitfinex","ETHUSD",1726962360185,0.25111791,2610.6,2610.5,9.1499202]
["bitfinex","ETHUSD",1726962360386,0.25111791,2610.6,2610.5,58.0999202]
["bitfinex","ETHUSD",1726962361487,0.25111791,2610.6,2610.5,77.9399202]
["bitfinex","ETHUSD",1726962361815,27.27867255,2610.8,2610.6,4.42846172]
["bitfinex","ETHUSD",1726962362019,8.16023578,2610.8,2610.7,23.47755177]
["bitfinex","ETHUSD",1726962362246,71.69631527,2610.9,2610.8,2.55]
["bitfinex","ETHUSD",1726962362450,71.69631527,2610.9,2610.8,57.41003708]
["bitfinex","ETHUSD",1726962362955,71.69631527,2610.9,2610.8,57.42003708]
["bitfinex","ETHUSD",1726962363127,75.02631527,2610.9,2610.8,57.42003708]
["bitfinex","ETHUSD",1726962363921,75.02631527,2610.9,2610.8,60.42003708]
["bitfinex","ETHUSD",1726962364215,74.46344739,2610.9,2610.8,60.42003708]
["bitfinex","ETHUSD",1726962364411,74.46344739,2610.9,2610.8,75.86601014]
["bitfinex","ETHUSD",1726962364672,74.46344739,2610.9,2610.8,75.37441344]
["bitfinex","ETHUSD",1726962365663,77.79344739,2610.9,2610.8,75.37441344]
["bitfinex","ETHUSD",1726962366166,77.79344739,2610.9,2610.8,72.37441344]
["bitfinex","ETHUSD",1726962366456,77.79344739,2610.9,2610.8,71.82441344]
["bitfinex","ETHUSD",1726962367319,68.90249777,2610.9,2610.8,72.2851768]
["bitfinex","ETHUSD",1726962367544,68.66436408,2610.9,2610.8,75.8351768]
["bitfinex","ETHUSD",1726962367758,68.58208649,2610.9,2610.8,75.8351768]
["bitfinex","ETHUSD",1726962367970,68.50317403,2610.9,2610.8,75.8351768]
["bitfinex","ETHUSD",1726962368116,68.71466977,2610.9,2610.8,75.8351768]
["bitfinex","ETHUSD",1726962368322,67.76466977,2610.9,2610.8,75.4347268]
["bitfinex","ETHUSD",1726962368557,61.41435985,2610.9,2610.8,75.4347268]
["bitfinex","ETHUSD",1726962368874,3.33,2613.0,2610.8,75.4347268]
["bitfinex","ETHUSD",1726962368875,3.33,2613.0,2612.7,2.0]
["bitfinex","ETHUSD",1726962369057,3.33,2613.0,2612.7,9.39402694]
["bitfinex","ETHUSD",1726962369372,3.33,2613.0,2612.4,5.0]
["bitfinex","ETHUSD",1726962369919,3.33,2613.0,2612.1,0.80821045]
["bitfinex","ETHUSD",1726962369920,9.5885,2612.7,2612.1,0.39967876]
["bitfinex","ETHUSD",1726962370345,9.5885,2612.7,2612.1,3.39967876]
["bitfinex","ETHUSD",1726962371022,9.5885,2612.7,2612.1,5.39967876]
["bitfinex","ETHUSD",1726962372062,12.4438,2613.0,2612.5,3.0]
["bitfinex","ETHUSD",1726962372359,12.4438,2613.0,2612.7,3.0]
["bitfinex","ETHUSD",1726962372563,12.4438,2613.0,2612.7,9.293671]
["bitfinex","ETHUSD",1726962372715,12.4438,2613.0,2612.7,11.293671]
["bitfinex","ETHUSD",1726962372716,3.33,2613.0,2612.7,11.293671]
["bitfinex","ETHUSD",1726962373173,2.94503195,2612.9,2612.8,3.55]
["bitfinex","ETHUSD",1726962373394,2.94503195,2612.9,2612.8,58.9052403]
["bitfinex","ETHUSD",1726962373773,6.6979347,2613.5,2613.0,2.0]
["bitfinex","ETHUSD",1726962373975,6.6979347,2613.5,2613.0,56.51121336]
["bitfinex","ETHUSD",1726962374431,0.75201703,2613.1,2613.0,60.9052403]
["bitfinex","ETHUSD",1726962374862,0.75201703,2613.1,2613.0,61.35190981]
["bitfinex","ETHUSD",1726962375062,0.75201703,2613.1,2613.0,61.77460817]
["bitfinex","ETHUSD",1726962375246,4.04149574,2613.3,2613.0,84.00308288]
["bitfinex","ETHUSD",1726962375578,3.33,2613.7,2613.4,4.851]
["bitfinex","ETHUSD",1726962375783,9.1517347,2615.1,2613.4,4.851]
["bitfinex","ETHUSD",1726962375784,0.0379347,2615.1,2615.0,2.0]
["bitfinex","ETHUSD",1726962375982,0.0454881,2616.0,2615.6,2.0]
["bitfinex","ETHUSD",1726962376260,0.0454881,2616.0,2615.0,4.95802092]
["bitfinex","ETHUSD",1726962376261,0.0274304,2615.7,2615.3,2.0]
["bitfinex","ETHUSD",1726962376588,0.0454881,2616.9,2616.7,2.0]
["bitfinex","ETHUSD",1726962377047,0.0454881,2616.9,2616.7,2.52708617]
["bitfinex","ETHUSD",1726962377247,0.0454881,2616.9,2616.7,45.38445117]
["bitfinex","ETHUSD",1726962377460,0.0454881,2616.9,2616.7,58.06655211]
["bitfinex","ETHUSD",1726962377759,0.0454881,2616.9,2616.7,62.14241718]
["bitfinex","ETHUSD",1726962377921,0.0454881,2616.9,2616.7,54.00881069]
["bitfinex","ETHUSD",1726962378121,0.0454881,2616.9,2616.7,2.263361]
["bitfinex","ETHUSD",1726962378368,0.42236399,2618.5,2617.7,2.0]
["bitfinex","ETHUSD",1726962378722,0.42236399,2618.5,2617.7,21.718]
["bitfinex","ETHUSD",1726962378926,0.42236399,2618.5,2617.8,3.0]
["bitfinex","ETHUSD",1726962379124,0.42236399,2618.5,2618.4,2.0]
["bitfinex","ETHUSD",1726962379368,0.0179296,2619.0,2618.9,2.0]
["bitfinex","ETHUSD",1726962379684,0.004,2621.3,2620.2,0.00080381]
["bitfinex","ETHUSD",1726962379825,0.07,2621.2,2621.1,2.0]
["bitfinex","ETHUSD",1726962380024,0.07,2621.2,2620.9,1.2300275]
["bitfinex","ETHUSD",1726962380224,0.07,2621.2,2621.1,6.8671235]
["bitfinex","ETHUSD",1726962380455,0.06642396,2623.3,2621.1,6.8671235]
["bitfinex","ETHUSD",1726962380456,0.23483107,2625.7,2621.8,2.0]
["bitfinex","ETHUSD",1726962380657,9.9248,2625.8,2623.2,4.8671235]
["bitfinex","ETHUSD",1726962380856,9.9973043,2624.9,2623.3,3.002826]
["bitfinex","ETHUSD",1726962381028,9.9973043,2624.9,2623.2,13.52080809]
["bitfinex","ETHUSD",1726962381243,9.9973043,2624.9,2623.3,14.738236]
["bitfinex","ETHUSD",1726962381541,0.0725043,2624.9,2623.4,32.796327]
["bitfinex","ETHUSD",1726962381762,0.0725043,2624.9,2623.4,67.55669258]
["bitfinex","ETHUSD",1726962381939,0.0725043,2624.9,2623.4,12.398377]
["bitfinex","ETHUSD",1726962382140,0.0725043,2624.9,2623.4,2.614909]
["bitfinex","ETHUSD",1726962382141,9.9248,2624.0,2623.4,2.614909]
["bitfinex","ETHUSD",1726962382470,9.9248,2624.0,2623.4,7.56]
["bitfinex","ETHUSD",1726962382675,9.9248,2624.0,2622.7,2.0]
["bitfinex","ETHUSD",1726962382831,9.9248,2624.0,2622.3,2.0]
["bitfinex","ETHUSD",1726962383032,9.9248,2624.0,2622.6,2.0]
["bitfinex","ETHUSD",1726962383228,9.9248,2624.0,2622.2,3.81]
["bitfinex","ETHUSD",1726962383578,14.7919235,2623.1,2621.2,2.0]
["bitfinex","ETHUSD",1726962383880,3.81274,2622.8,2621.2,2.0]
["bitfinex","ETHUSD",1726962384029,3.0725043,2623.5,2620.7,5.81]
["bitfinex","ETHUSD",1726962384030,0.55,2622.4,2620.7,5.81]
["bitfinex","ETHUSD",1726962384357,10.4748,2622.0,2620.1,2.0]
["bitfinex","ETHUSD",1726962384555,9.9248,2622.0,2620.7,2.0]
["bitfinex","ETHUSD",1726962384742,9.9248,2622.0,2620.8,0.37588761]
["bitfinex","ETHUSD",1726962384949,9.9248,2621.5,2619.8,2.37588761]
["bitfinex","ETHUSD",1726962385151,0.55,2621.0,2619.2,2.0]
["bitfinex","ETHUSD",1726962385345,4.8671235,2621.1,2619.7,2.0]
["bitfinex","ETHUSD",1726962385544,9.9248,2621.3,2619.7,2.0]
["bitfinex","ETHUSD",1726962385872,9.9248,2621.3,2619.8,0.37588761]
["bitfinex","ETHUSD",1726962386046,4.8671235,2620.5,2619.1,0.37588761]
["bitfinex","ETHUSD",1726962386250,0.55,2620.8,2616.9,10.0]
["bitfinex","ETHUSD",1726962386251,9.0213,2619.9,2618.4,2.0]
["bitfinex","ETHUSD",1726962386579,9.0213,2619.9,2618.7,2.0]
["bitfinex","ETHUSD",1726962387073,9.0213,2621.1,2619.6,2.0]
["bitfinex","ETHUSD",1726962387231,9.0213,2621.1,2619.4,0.37588761]
["bitfinex","ETHUSD",1726962387435,1.551378,2621.0,2619.4,0.37588761]
["bitfinex","ETHUSD",1726962387770,1.001378,2621.0,2619.4,0.37588761]
["bitfinex","ETHUSD",1726962388177,4.8671235,2620.9,2619.3,2.0]
["bitfinex","ETHUSD",1726962388342,1.001378,2621.0,2619.5,2.0]
["bitfinex","ETHUSD",1726962388680,1.001378,2621.0,2619.1,5.0]
["bitfinex","ETHUSD",1726962388836,4.8177578,2620.9,2619.2,0.37244057]
["bitfinex","ETHUSD",1726962389169,9.0213,2620.7,2619.2,0.37244057]
["bitfinex","ETHUSD",1726962390285,12.83713,2620.7,2619.2,0.37244057]
["bitfinex","ETHUSD",1726962390584,9.0213,2620.7,2619.9,2.0]
["bitfinex","ETHUSD",1726962390875,9.0213,2620.7,2619.0,3.81]
["bitfinex","ETHUSD",1726962390876,9.0213,2620.7,2620.0,0.49003811]
["bitfinex","ETHUSD",1726962391868,9.0213,2620.7,2619.6,2.49003811]
["bitfinex","ETHUSD",1726962392081,9.92343,2620.7,2619.7,0.49003811]
["bitfinex","ETHUSD",1726962392314,9.92343,2620.7,2619.2,0.49003811]
["bitfinex","ETHUSD",1726962393059,9.92343,2620.7,2619.0,5.81]
["bitfinex","ETHUSD",1726962393060,4.36605,2620.6,2619.0,3.81]
["bitfinex","ETHUSD",1726962393255,4.36605,2620.6,2619.0,4.30003811]
["bitfinex","ETHUSD",1726962393256,0.55,2620.6,2619.0,4.30003811]
["bitfinex","ETHUSD",1726962393464,3.81607,2620.5,2619.1,0.49003811]
["bitfinex","ETHUSD",1726962393799,4.252847,2620.4,2619.1,0.49003811]
["bitfinex","ETHUSD",1726962394104,9.162,2620.3,2618.8,0.49003811]
["bitfinex","ETHUSD",1726962394305,9.162,2620.3,2619.0,0.49003811]
["bitfinex","ETHUSD",1726962394898,12.97836,2620.3,2619.0,0.49003811]
["bitfinex","ETHUSD",1726962395100,9.162,2620.3,2619.0,0.49003811]
["bitfinex","ETHUSD",1726962395397,0.9598607,2620.2,2619.0,0.49003811]
["bitfinex","ETHUSD",1726962396047,9.162,2620.1,2618.2,2.0]
["bitfinex","ETHUSD",1726962396196,0.55,2619.7,2618.2,2.0]
["bitfinex","ETHUSD",1726962396400,9.162,2619.8,2618.3,50.5]
["bitfinex","ETHUSD",1726962396597,9.162,2619.8,2618.5,2.0]
["bitfinex","ETHUSD",1726962396832,9.162,2619.8,2618.6,0.49003811]
["bitfinex","ETHUSD",1726962397401,12.9792,2619.8,2618.1,2.0]
["bitfinex","ETHUSD",1726962397603,3.81749,2619.6,2618.2,0.49003811]
["bitfinex","ETHUSD",1726962397839,1.29792,2619.7,2618.2,0.49003811]
["bitfinex","ETHUSD",1726962398439,9.162,2619.8,2618.2,0.49003811]
["bitfinex","ETHUSD",1726962398650,9.162,2619.8,2618.5,2.0]
["bitfinex","ETHUSD",1726962398938,9.162,2619.8,2618.6,0.49003811]
["bitfinex","ETHUSD",1726962399322,9.162,2619.8,2618.2,2.0]
["bitfinex","ETHUSD",1726962399526,9.162,2619.8,2618.5,0.49003811]
["bitfinex","ETHUSD",1726962399772,0.9162,2619.7,2618.2,2.0]
["bitfinex","ETHUSD",1726962399927,4.73343,2619.7,2618.2,2.49003811]
["bitfinex","ETHUSD",1726962400131,0.9162,2619.7,2618.2,2.49003811]
["bitfinex","ETHUSD",1726962400298,0.9162,2619.7,2618.3,0.49003811]
["bitfinex","ETHUSD",1726962400697,9.162,2619.8,2618.5,2.0]
["bitfinex","ETHUSD",1726962400999,3.33,2619.7,2618.6,3.49003811]
["bitfinex","ETHUSD",1726962401200,3.33,2619.7,2618.8,5.0]
["bitfinex","ETHUSD",1726962401425,3.33,2619.7,2619.0,3.0]
["bitfinex","ETHUSD",1726962401635,3.33,2619.7,2619.3,2.0]
["bitfinex","ETHUSD",1726962401803,3.33,2619.7,2619.5,3.0]
["bitfinex","ETHUSD",1726962402002,3.33,2619.7,2619.6,38.993251]
["bitfinex","ETHUSD",1726962402302,3.33,2619.7,2619.6,22.500154]
["bitfinex","ETHUSD",1726962402504,3.33,2619.7,2619.6,22.209617]
["bitfinex","ETHUSD",1726962402707,3.33,2619.7,2619.6,10.535231]
["bitfinex","ETHUSD",1726962403239,3.33,2619.7,2619.6,3.0]
["bitfinex","ETHUSD",1726962403449,6.66,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1726962403648,6.66,2619.7,2619.4,3.0]
["bitfinex","ETHUSD",1726962403851,6.66,2619.7,2619.6,3.0]
["bitfinex","ETHUSD",1726962404055,6.66,2619.7,2619.6,9.413496]
["bitfinex","ETHUSD",1726962404348,6.66,2619.7,2619.6,7.734718]
["bitfinex","ETHUSD",1726962404547,6.66,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1726962404748,6.66,2619.7,2619.4,7.652331]
["bitfinex","ETHUSD",1726962405055,9.162,2619.6,2618.8,0.49003811]
["bitfinex","ETHUSD",1726962405215,9.162,2619.6,2618.9,33.304545]
["bitfinex","ETHUSD",1726962405551,9.162,2619.6,2619.0,0.49003811]
["bitfinex","ETHUSD",1726962405863,6.66,2619.7,2619.6,2.0]
["bitfinex","ETHUSD",1726962406013,6.66,2619.7,2619.6,2.49003811]
["bitfinex","ETHUSD",1726962406214,9.99,2619.7,2619.6,2.49003811]
["bitfinex","ETHUSD",1726962406519,9.99,2619.7,2619.6,53.99003811]
["bitfinex","ETHUSD",1726962406718,9.99,2619.7,2619.6,55.99003811]
["bitfinex","ETHUSD",1726962407063,9.99,2619.7,2619.6,53.99003811]
["bitfinex","ETHUSD",1726962407361,9.99,2619.7,2619.6,55.99003811]
["bitfinex","ETHUSD",1726962408054,9.99,2619.7,2619.6,49.53491411]
["bitfinex","ETHUSD",1726962408938,13.32,2619.7,2619.6,49.53491411]
["bitfinex","ETHUSD",1726962409668,13.32,2619.7,2619.6,25.396941]
["bitfinex","ETHUSD",1726962409953,13.32,2619.7,2619.6,2.51705971]
["bitfinex","ETHUSD",1726962410324,13.32,2619.7,2619.3,50.5]
["bitfinex","ETHUSD",1726962410522,13.32,2619.7,2619.1,0.51705971]
["bitfinex","ETHUSD",1726962410823,13.32,2619.7,2619.2,17.449565]
["bitfinex","ETHUSD",1726962411023,15.0098717,2619.7,2619.1,33.286846]
["bitfinex","ETHUSD",1726962411224,13.32,2619.7,2619.1,25.19894999]
["bitfinex","ETHUSD",1726962411459,3.33,2619.6,2619.2,25.144266]
["bitfinex","ETHUSD",1726962411664,3.33,2619.6,2619.5,2.0]
["bitfinex","ETHUSD",1726962411873,3.33,2619.6,2619.5,2.51978399]
["bitfinex","ETHUSD",1726962412239,3.33,2619.6,2619.5,53.01978399]
["bitfinex","ETHUSD",1726962412426,3.33,2619.6,2619.5,56.01978399]
["bitfinex","ETHUSD",1726962413135,3.33,2619.6,2619.5,55.5]
["bitfinex","ETHUSD",1726962413725,3.33,2619.6,2619.5,55.98670802]
["bitfinex","ETHUSD",1726962413925,3.33,2619.6,2619.5,5.48670802]
["bitfinex","ETHUSD",1726962414162,3.33,2619.6,2619.5,55.98670802]
["bitfinex","ETHUSD",1726962414362,3.33,2619.6,2619.5,56.62396567]
["bitfinex","ETHUSD",1726962414567,3.33,2619.6,2619.5,57.09480714]
["bitfinex","ETHUSD",1726962414961,3.344868,2619.7,2619.6,3.98074503]
["bitfinex","ETHUSD",1726962415179,3.344868,2619.7,2619.6,37.83174503]
["bitfinex","ETHUSD",1726962415329,3.344868,2619.7,2619.6,38.35121641]
["bitfinex","ETHUSD",1726962415958,3.344868,2619.7,2619.6,38.82205788]
["bitfinex","ETHUSD",1726962416565,3.344868,2619.7,2619.6,36.93825432]
["bitfinex","ETHUSD",1726962416857,6.674868,2619.7,2619.6,36.93825432]
["bitfinex","ETHUSD",1726962417368,0.001,2619.7,2619.6,30.69513135]
["bitfinex","ETHUSD",1726962417584,0.001,2619.7,2619.6,31.59818988]
["bitfinex","ETHUSD",1726962417732,0.001,2619.7,2619.6,32.14818988]
["bitfinex","ETHUSD",1726962418065,0.001,2619.7,2619.6,31.16597282]
["bitfinex","ETHUSD",1726962418269,9.6013,2621.3,2620.0,2.0]
["bitfinex","ETHUSD",1726962418472,0.96013,2621.2,2620.0,2.0]
["bitfinex","ETHUSD",1726962418676,0.96013,2621.2,2620.1,0.07173631]
["bitfinex","ETHUSD",1726962419085,0.96013,2621.2,2619.7,2.0]
["bitfinex","ETHUSD",1726962419245,3.81505,2621.2,2619.7,2.0]
["bitfinex","ETHUSD",1726962419671,3.81505,2621.2,2619.4,5.81]
["bitfinex","ETHUSD",1726962420153,2.7547,2621.5,2619.4,2.0]
["bitfinex","ETHUSD",1726962420360,7.6303,2621.2,2619.4,2.0]
["bitfinex","ETHUSD",1726962420555,2.7547,2621.5,2619.4,2.0]
["bitfinex","ETHUSD",1726962420741,3.81574,2620.8,2619.4,2.0]
["bitfinex","ETHUSD",1726962420964,3.81574,2620.8,2618.7,0.40324503]
["bitfinex","ETHUSD",1726962420965,3.81592,2620.6,2619.1,2.0]
["bitfinex","ETHUSD",1726962421170,9.6503,2620.5,2619.1,2.0]
["bitfinex","ETHUSD",1726962421368,6.676437,2621.4,2618.7,2.0]
["bitfinex","ETHUSD",1726962421369,13.46674,2620.3,2618.7,2.0]
["bitfinex","ETHUSD",1726962421572,9.6503,2620.2,2618.8,0.0718493]
["bitfinex","ETHUSD",1726962421772,9.6503,2620.2,2619.2,2.0]
["bitfinex","ETHUSD",1726962421959,3.33,2619.7,2619.3,27.177132]
["bitfinex","ETHUSD",1726962422493,9.6503,2619.6,2618.4,2.0]
["bitfinex","ETHUSD",1726962422992,9.6503,2619.6,2618.7,2.0]
["bitfinex","ETHUSD",1726962423149,9.6503,2619.6,2618.8,27.177132]
["bitfinex","ETHUSD",1726962423576,9.6503,2619.6,2618.9,3.0718348]
["bitfinex","ETHUSD",1726962423894,3.33,2619.7,2619.6,2.0]
["bitfinex","ETHUSD",1726962424058,3.33,2619.7,2619.6,33.0512185]
["bitfinex","ETHUSD",1726962424260,3.33,2619.7,2619.6,32.58037703]
["bitfinex","ETHUSD",1726962424656,3.33,2619.7,2619.6,5.40324503]
["bitfinex","ETHUSD",1726962424871,6.66,2619.7,2619.6,32.58037703]
["bitfinex","ETHUSD",1726962425661,6.66,2619.7,2619.6,33.13037703]
["bitfinex","ETHUSD",1726962425872,6.66,2619.7,2619.6,33.56259409]
["bitfinex","ETHUSD",1726962426186,0.001,2619.7,2619.6,27.51158988]
["bitfinex","ETHUSD",1726962427075,0.001,2619.7,2619.6,26.60853135]
["bitfinex","ETHUSD",1726962427300,0.001,2619.7,2619.6,25.65528632]
["bitfinex","ETHUSD",1726962427596,0.001,2619.7,2619.6,22.60538632]
["bitfinex","ETHUSD",1726962427910,0.001,2619.7,2619.6,20.518132]
["bitfinex","ETHUSD",1726962428050,0.001,2619.7,2619.2,20.518132]
["bitfinex","ETHUSD",1726962428708,9.0424,2619.6,2619.2,20.518132]
["bitfinex","ETHUSD",1726962429199,9.0424,2619.6,2618.7,2.0]
["bitfinex","ETHUSD",1726962429412,0.90434,2619.5,2618.4,3.18514134]
["bitfinex","ETHUSD",1726962429695,0.001,2619.7,2618.1,2.0]
["bitfinex","ETHUSD",1726962429696,9.0424,2619.4,2618.1,2.0]
["bitfinex","ETHUSD",1726962430666,9.0424,2619.4,2618.3,2.0]
["bitfinex","ETHUSD",1726962430870,9.0424,2619.4,2618.2,0.4458349]
["bitfinex","ETHUSD",1726962431194,9.0424,2619.4,2618.0,2.0]
["bitfinex","ETHUSD",1726962431608,9.0424,2619.4,2618.0,2.4458349]
["bitfinex","ETHUSD",1726962431903,10.84944,2619.3,2618.1,0.4458349]
["bitfinex","ETHUSD",1726962432774,9.9452,2619.2,2617.6,2.0]
["bitfinex","ETHUSD",1726962432974,9.9452,2619.2,2617.5,0.0725043]
["bitfinex","ETHUSD",1726962432975,13.76354,2619.0,2617.5,0.0725043]
["bitfinex","ETHUSD",1726962433160,3.81915,2618.4,2617.5,0.0725043]
["bitfinex","ETHUSD",1726962433360,3.81915,2618.4,2616.6,0.06648758]
["bitfinex","ETHUSD",1726962433361,9.9452,2618.1,2616.6,0.06648758]
["bitfinex","ETHUSD",1726962433568,9.9452,2617.9,2616.6,0.06648758]
["bitfinex","ETHUSD",1726962433764,9.9452,2617.9,2616.7,2.07203652]
["bitfinex","ETHUSD",1726962433996,9.9452,2617.9,2616.7,2.0]
["bitfinex","ETHUSD",1726962434205,9.9452,2617.9,2616.6,0.06648758]
["bitfinex","ETHUSD",1726962434514,9.9452,2617.9,2616.8,2.0]
["bitfinex","ETHUSD",1726962434814,9.9452,2617.9,2617.1,2.0]
["bitfinex","ETHUSD",1726962434972,9.9452,2617.9,2617.2,46.472849]
["bitfinex","ETHUSD",1726962435310,9.9452,2617.9,2617.1,3.0]
["bitfinex","ETHUSD",1726962435464,9.9452,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1726962435665,9.9452,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1726962435863,9.9452,2617.9,2617.7,3.0]
["bitfinex","ETHUSD",1726962436105,9.9452,2617.9,2617.8,17.48334]
["bitfinex","ETHUSD",1726962436297,9.9452,2617.9,2617.8,23.627287]
["bitfinex","ETHUSD",1726962436497,9.9452,2617.9,2617.8,15.424436]
["bitfinex","ETHUSD",1726962436697,9.9452,2617.9,2617.8,7.275185]
["bitfinex","ETHUSD",1726962436867,9.9452,2617.9,2617.8,6.908253]
["bitfinex","ETHUSD",1726962437526,3.81796,2619.2,2617.9,3.0]
["bitfinex","ETHUSD",1726962437527,9.9452,2619.2,2617.9,3.0]
["bitfinex","ETHUSD",1726962437761,9.9452,2619.2,2618.1,3.0]
["bitfinex","ETHUSD",1726962438046,9.9452,2619.2,2618.3,3.0]
["bitfinex","ETHUSD",1726962438260,9.9452,2619.2,2618.4,0.07190908]
["bitfinex","ETHUSD",1726962438420,9.9452,2619.2,2618.0,2.0]
["bitfinex","ETHUSD",1726962438741,9.9452,2619.0,2617.6,2.0]
["bitfinex","ETHUSD",1726962438946,9.991,2619.7,2618.3,2.0]
["bitfinex","ETHUSD",1726962439151,9.991,2619.7,2618.9,2.0]
["bitfinex","ETHUSD",1726962439456,9.991,2619.7,2619.1,5.0]
["bitfinex","ETHUSD",1726962439639,9.991,2619.7,2619.4,2.0]
["bitfinex","ETHUSD",1726962439820,9.991,2619.7,2619.5,53.5]
["bitfinex","ETHUSD",1726962440410,9.991,2619.7,2619.5,54.0]
["bitfinex","ETHUSD",1726962440614,9.991,2619.7,2619.5,35.191698]
["bitfinex","ETHUSD",1726962443154,9.991,2619.7,2619.5,42.9479593]
["bitfinex","ETHUSD",1726962443755,9.991,2619.7,2619.5,43.38017636]
["bitfinex","ETHUSD",1726962443978,9.991,2619.7,2619.5,43.93017636]
["bitfinex","ETHUSD",1726962444114,3.3481289,2621.2,2620.8,2.0]
["bitfinex","ETHUSD",1726962444312,3.3481289,2621.2,2621.1,2.0]
["bitfinex","ETHUSD",1726962444508,2.8441713,2621.2,2621.1,44.09269005]
["bitfinex","ETHUSD",1726962445052,2.8441713,2621.2,2621.1,43.15905297]
["bitfinex","ETHUSD",1726962445451,2.8441713,2621.2,2621.1,43.70905297]
["bitfinex","ETHUSD",1726962445622,2.8441713,2621.2,2621.1,44.30239444]
["bitfinex","ETHUSD",1726962446008,2.8441713,2621.2,2621.1,39.18]
["bitfinex","ETHUSD",1726962446268,2.8441713,2621.2,2621.1,31.589204]
["bitfinex","ETHUSD",1726962446555,2.8441713,2621.2,2621.1,30.51691]
["bitfinex","ETHUSD",1726962446724,2.8441713,2621.2,2620.9,2.0]
["bitfinex","ETHUSD",1726962447056,2.8441713,2621.2,2621.0,38.07184858]
["bitfinex","ETHUSD",1726962447239,2.8441713,2621.2,2621.1,37.18]
["bitfinex","ETHUSD",1726962447949,2.8441713,2621.2,2621.1,40.18]
["bitfinex","ETHUSD",1726962449168,2.8441713,2621.2,2621.1,40.65084147]
["bitfinex","ETHUSD",1726962449447,2.8441713,2621.2,2621.1,40.18]
["bitfinex","ETHUSD",1726962449954,2.8441713,2621.2,2621.1,39.144084]
["bitfinex","ETHUSD",1726962450114,2.8441713,2621.2,2621.1,35.910359]
["bitfinex","ETHUSD",1726962450316,2.8441713,2621.2,2621.1,15.010998]
["bitfinex","ETHUSD",1726962450644,2.8441713,2621.2,2621.1,2.307112]
["bitfinex","ETHUSD",1726962450809,2.8441713,2621.2,2620.1,2.208125]
["bitfinex","ETHUSD",1726962450810,4.08776843,2621.2,2620.1,2.208125]
["bitfinex","ETHUSD",1726962451163,9.1396,2621.1,2620.1,0.66775652]
["bitfinex","ETHUSD",1726962451316,9.1396,2621.1,2620.1,0.208125]
["bitfinex","ETHUSD",1726962451664,9.1396,2620.8,2619.5,0.5]
["bitfinex","ETHUSD",1726962451862,12.95525,2620.8,2619.5,0.5]
["bitfinex","ETHUSD",1726962452160,3.81557,2620.9,2619.5,0.5]
["bitfinex","ETHUSD",1726962452161,9.1396,2620.6,2619.5,0.5]
["bitfinex","ETHUSD",1726962452329,9.1396,2620.6,2619.6,0.07181853]
["bitfinex","ETHUSD",1726962452655,9.1396,2620.6,2619.6,0.45963152]
["bitfinex","ETHUSD",1726962452859,9.1396,2620.6,2619.7,39.25180095]
["bitfinex","ETHUSD",1726962453061,9.1396,2620.6,2619.8,37.71138862]
["bitfinex","ETHUSD",1726962453269,9.1396,2620.6,2619.9,37.18]
["bitfinex","ETHUSD",1726962453417,9.1396,2620.6,2620.0,0.07175739]
["bitfinex","ETHUSD",1726962453618,9.1396,2620.6,2620.1,35.256594]
["bitfinex","ETHUSD",1726962453938,9.1396,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1726962454119,9.1396,2620.6,2620.2,30.157028]
["bitfinex","ETHUSD",1726962454319,9.1396,2620.6,2620.3,17.422756]
["bitfinex","ETHUSD",1726962454544,9.1396,2620.6,2620.4,3.0]
["bitfinex","ETHUSD",1726962454760,9.1396,2620.6,2620.5,13.364038]
["bitfinex","ETHUSD",1726962455125,9.1396,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1726962455325,9.1396,2621.0,2620.6,28.402145]
["bitfinex","ETHUSD",1726962455659,9.1396,2621.0,2620.7,22.026271]
["bitfinex","ETHUSD",1726962455848,9.1396,2621.0,2620.7,3.0]
["bitfinex","ETHUSD",1726962456021,9.1396,2621.0,2620.8,19.43215]
["bitfinex","ETHUSD",1726962456238,9.1396,2621.0,2620.3,0.45963152]
["bitfinex","ETHUSD",1726962456436,10.15775314,2621.0,2620.3,0.45963152]
["bitfinex","ETHUSD",1726962456849,10.15775314,2621.0,2618.4,12.66214198]
["bitfinex","ETHUSD",1726962456850,9.1396,2620.8,2619.5,0.5]
["bitfinex","ETHUSD",1726962457676,3.81601,2620.6,2619.5,0.5]
["bitfinex","ETHUSD",1726962457880,2.1997,2620.3,2619.5,0.5]
["bitfinex","ETHUSD",1726962458093,9.1396,2620.2,2619.5,0.5]
["bitfinex","ETHUSD",1726962458576,9.1396,2620.2,2619.6,13.591399]
["bitfinex","ETHUSD",1726962458786,9.1396,2620.2,2619.5,0.5]
["bitfinex","ETHUSD",1726962459192,9.1396,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1726962459392,9.1396,2620.2,2619.9,3.0]
["bitfinex","ETHUSD",1726962459602,9.1396,2620.2,2619.8,31.33008]
["bitfinex","ETHUSD",1726962459603,9.1396,2620.2,2620.1,3.0]
["bitfinex","ETHUSD",1726962459897,9.1396,2620.2,2620.1,7.625786]
["bitfinex","ETHUSD",1726962460063,9.1396,2620.2,2620.1,7.77256]
["bitfinex","ETHUSD",1726962460252,9.1396,2620.2,2619.5,0.5]
["bitfinex","ETHUSD",1726962460451,0.91396,2620.1,2619.5,0.5]
["bitfinex","ETHUSD",1726962460795,9.1396,2620.0,2619.5,0.5]
["bitfinex","ETHUSD",1726962460993,9.1396,2620.0,2619.6,15.985601]
["bitfinex","ETHUSD",1726962461296,9.1396,2620.9,2619.7,0.07181079]
["bitfinex","ETHUSD",1726962461448,9.1396,2620.9,2619.7,0.39021728]
["bitfinex","ETHUSD",1726962461653,12.95519,2620.9,2619.5,0.5]
["bitfinex","ETHUSD",1726962461990,9.1396,2620.6,2619.5,0.5]
["bitfinex","ETHUSD",1726962462189,3.33,2619.7,2619.5,0.5]
["bitfinex","ETHUSD",1726962462391,3.33,2619.7,2619.6,11.576349]
["bitfinex","ETHUSD",1726962462561,3.33,2619.7,2619.6,11.185961]
["bitfinex","ETHUSD",1726962463297,3.33,2619.7,2619.6,14.185961]
["bitfinex","ETHUSD",1726962463595,3.33,2619.7,2619.6,14.57617828]
["bitfinex","ETHUSD",1726962464567,6.66,2619.7,2619.6,14.57617828]
["bitfinex","ETHUSD",1726962465295,6.66,2619.7,2619.6,12.11097628]
["bitfinex","ETHUSD",1726962465478,6.66,2619.7,2619.6,3.016511]
["bitfinex","ETHUSD",1726962467293,9.99,2619.7,2619.6,3.016511]
["bitfinex","ETHUSD",1726962468299,9.99,2619.7,2619.6,6.016511]
["bitfinex","ETHUSD",1726962472322,20.4774,2619.7,2619.5,0.5]
["bitfinex","ETHUSD",1726962472535,19.4784,2619.7,2619.5,0.5]
["bitfinex","ETHUSD",1726962473530,22.8084,2619.7,2619.5,0.5]
["bitfinex","ETHUSD",1726962474329,22.8084,2619.7,2619.6,7.333187]
["bitfinex","ETHUSD",1726962474511,22.8084,2619.7,2619.6,3.427713]
["bitfinex","ETHUSD",1726962474685,22.8084,2619.7,2619.6,4.031505]
["bitfinex","ETHUSD",1726962474884,22.8084,2619.7,2619.5,0.5]
["bitfinex","ETHUSD",1726962476512,9.4884,2619.5,2617.9,2.0]
["bitfinex","ETHUSD",1726962476679,9.58387418,2619.4,2617.8,2.69165875]
["bitfinex","ETHUSD",1726962476879,11.6803,2619.2,2617.8,1.47084147]
["bitfinex","ETHUSD",1726962477103,13.3065,2619.1,2617.8,1.0]
["bitfinex","ETHUSD",1726962477321,3.81839,2618.9,2617.8,1.0]
["bitfinex","ETHUSD",1726962477568,3.8187,2618.7,2617.8,1.0]
["bitfinex","ETHUSD",1726962477821,9.4884,2618.7,2617.8,1.0]
["bitfinex","ETHUSD",1726962479859,9.4884,2618.7,2617.8,1.39021728]
["bitfinex","ETHUSD",1726962480144,9.4884,2618.7,2617.9,0.39021728]
["bitfinex","ETHUSD",1726962480704,9.4884,2618.7,2617.8,1.0]
["bitfinex","ETHUSD",1726962481047,1.2062139,2618.6,2617.8,1.0]
["bitfinex","ETHUSD",1726962481540,9.4884,2618.5,2617.8,1.0]
["bitfinex","ETHUSD",1726962481752,11.6829,2618.5,2617.8,1.0]
["bitfinex","ETHUSD",1726962482099,9.4884,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1726962482299,9.4884,2618.5,2617.8,1.0]
["bitfinex","ETHUSD",1726962482503,9.4884,2618.5,2617.8,1.39021728]
["bitfinex","ETHUSD",1726962483242,9.4884,2619.2,2618.2,3.0]
["bitfinex","ETHUSD",1726962483611,9.4884,2619.2,2618.3,0.07192419]
["bitfinex","ETHUSD",1726962483819,9.4884,2619.2,2618.5,3.0]
["bitfinex","ETHUSD",1726962484041,3.33,2619.0,2618.6,28.101065]
["bitfinex","ETHUSD",1726962484212,3.33,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1726962484408,3.33,2619.0,2618.7,39.419242]
["bitfinex","ETHUSD",1726962484733,3.33,2619.0,2618.8,33.589805]
["bitfinex","ETHUSD",1726962484901,3.33,2619.0,2618.9,9.8671235]
["bitfinex","ETHUSD",1726962485102,3.33,2619.0,2618.9,60.3623715]
["bitfinex","ETHUSD",1726962485307,3.33,2619.0,2618.9,52.5268525]
["bitfinex","ETHUSD",1726962486248,3.33,2619.0,2618.9,39.945579]
["bitfinex","ETHUSD",1726962486461,3.33,2619.0,2618.9,26.901333]
["bitfinex","ETHUSD",1726962486665,3.33,2619.0,2618.9,34.5990565]
["bitfinex","ETHUSD",1726962487959,3.33,2619.0,2618.9,10.6977235]
["bitfinex","ETHUSD",1726962488253,3.33,2619.0,2618.9,61.1929715]
["bitfinex","ETHUSD",1726962489045,3.33,2619.0,2618.9,62.13318878]
["bitfinex","ETHUSD",1726962489361,3.33,2619.3,2619.2,2.0]
["bitfinex","ETHUSD",1726962489567,3.33,2619.3,2619.2,5.86105875]
["bitfinex","ETHUSD",1726962489871,3.33,2619.3,2619.2,29.53928147]
["bitfinex","ETHUSD",1726962490160,3.33,2619.3,2619.2,48.39099947]
["bitfinex","ETHUSD",1726962490363,3.33,2619.3,2619.2,53.96608947]
["bitfinex","ETHUSD",1726962490526,3.33,2619.3,2619.2,37.30140447]
["bitfinex","ETHUSD",1726962490725,3.33,2619.3,2619.2,35.406425]
["bitfinex","ETHUSD",1726962491058,3.33,2619.3,2619.2,13.536109]
["bitfinex","ETHUSD",1726962491564,3.33,2619.3,2619.2,2.146568]
["bitfinex","ETHUSD",1726962491867,3.33,2619.3,2619.2,4.080683]
["bitfinex","ETHUSD",1726962492163,3.33,2619.3,2618.8,49.655027]
["bitfinex","ETHUSD",1726962492661,3.33,2619.3,2618.8,37.218273]
["bitfinex","ETHUSD",1726962493067,3.33,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1726962493267,3.33,2619.3,2619.1,3.0]
["bitfinex","ETHUSD",1726962493561,3.33,2619.3,2619.2,9.62115]
["bitfinex","ETHUSD",1726962493853,3.33,2619.3,2619.2,10.489345]
["bitfinex","ETHUSD",1726962494056,3.33,2619.3,2619.2,8.375889]
["bitfinex","ETHUSD",1726962494263,3.33,2619.3,2619.2,6.831717]
["bitfinex","ETHUSD",1726962494417,3.33,2619.3,2619.2,6.182272]
["bitfinex","ETHUSD",1726962494871,3.33,2619.3,2619.2,2.294074]
["bitfinex","ETHUSD",1726962495073,3.996,2619.3,2618.2,2.0]
["bitfinex","ETHUSD",1726962495223,13.36949,2619.2,2617.7,0.8306]
["bitfinex","ETHUSD",1726962495428,3.33,2617.9,2617.4,2.0]
["bitfinex","ETHUSD",1726962495631,3.33,2617.9,2617.5,40.524329]
["bitfinex","ETHUSD",1726962495871,3.33,2617.9,2617.6,28.950519]
["bitfinex","ETHUSD",1726962496026,3.33,2617.9,2617.7,28.988207]
["bitfinex","ETHUSD",1726962496230,3.33,2617.9,2617.8,15.085482]
["bitfinex","ETHUSD",1726962496444,3.33,2617.9,2617.8,17.11688]
["bitfinex","ETHUSD",1726962496643,3.33,2617.9,2617.8,17.11678]
["bitfinex","ETHUSD",1726962496844,3.33,2617.9,2617.8,12.080295]
["bitfinex","ETHUSD",1726962497435,3.33,2617.9,2617.8,8.232284]
["bitfinex","ETHUSD",1726962498174,6.66,2617.9,2617.8,10.184938]
["bitfinex","ETHUSD",1726962498955,6.66,2617.9,2617.8,9.57515528]
["bitfinex","ETHUSD",1726962499192,6.66,2617.9,2617.4,5.0460335]
["bitfinex","ETHUSD",1726962499400,6.66,2617.9,2617.8,3.0]
["bitfinex","ETHUSD",1726962500080,6.66,2617.9,2617.4,0.0460335]
["bitfinex","ETHUSD",1726962500475,6.66,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1726962500775,6.66,2617.9,2617.8,3.0]
["bitfinex","ETHUSD",1726962500982,6.66,2617.9,2617.8,9.235923]
["bitfinex","ETHUSD",1726962501182,6.66,2617.9,2617.8,6.376846]
["bitfinex","ETHUSD",1726962501391,6.66,2617.9,2617.8,3.0]
["bitfinex","ETHUSD",1726962501591,6.66,2617.9,2617.8,7.723393]
["bitfinex","ETHUSD",1726962501783,6.66,2617.9,2617.8,11.073393]
["bitfinex","ETHUSD",1726962502716,6.66,2617.9,2617.8,10.335646]
["bitfinex","ETHUSD",1726962503211,6.66,2617.9,2617.4,0.0460335]
["bitfinex","ETHUSD",1726962503370,6.66,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1726962503570,6.66,2617.9,2617.4,0.0460335]
["bitfinex","ETHUSD",1726962503803,9.6470156,2617.8,2617.4,0.0460335]
["bitfinex","ETHUSD",1726962503967,0.09551558,2617.7,2617.4,0.0460335]
["bitfinex","ETHUSD",1726962504179,0.09551558,2617.7,2617.5,2.353802]
["bitfinex","ETHUSD",1726962504365,0.09551558,2617.7,2617.4,0.0460335]
["bitfinex","ETHUSD",1726962504569,9.5515,2617.8,2617.6,3.0]
["bitfinex","ETHUSD",1726962504823,6.66,2617.9,2617.8,3.0]
["bitfinex","ETHUSD",1726962505157,6.66,2617.9,2617.8,13.797588]
["bitfinex","ETHUSD",1726962505326,6.66,2617.9,2617.7,3.34529004]
["bitfinex","ETHUSD",1726962505612,6.66,2617.9,2617.8,33.55086]
["bitfinex","ETHUSD",1726962505916,6.66,2617.9,2617.8,27.957376]
["bitfinex","ETHUSD",1726962506123,6.66,2617.9,2617.8,12.444222]
["bitfinex","ETHUSD",1726962506571,6.66,2617.9,2617.8,2.432416]
["bitfinex","ETHUSD",1726962506778,6.66,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1726962506971,6.66,2617.9,2617.8,3.0]
["bitfinex","ETHUSD",1726962507179,6.66,2617.9,2617.8,5.89387]
["bitfinex","ETHUSD",1726962508504,6.66,2617.9,2617.8,5.544726]
["bitfinex","ETHUSD",1726962510459,6.66,2617.9,2617.8,8.72061604]
["bitfinex","ETHUSD",1726962511952,6.66,2617.9,2617.8,2.544726]
["bitfinex","ETHUSD",1726962512166,6.66,2617.9,2617.5,50.495248]
["bitfinex","ETHUSD",1726962512463,6.66,2617.9,2617.8,0.5]
["bitfinex","ETHUSD",1726962512876,7.326,2617.9,2617.7,26.972761]
["bitfinex","ETHUSD",1726962513172,9.2857,2617.8,2617.4,0.0460335]
["bitfinex","ETHUSD",1726962515018,0.09552255,2617.7,2617.4,0.0460335]
["bitfinex","ETHUSD",1726962515221,9.38123755,2617.6,2616.4,0.0475194]
["bitfinex","ETHUSD",1726962515428,9.2857,2617.6,2616.4,0.0475194]
["bitfinex","ETHUSD",1726962515724,9.2857,2617.3,2616.4,0.0475194]
["bitfinex","ETHUSD",1726962515922,9.2857,2617.1,2616.4,0.0475194]
["bitfinex","ETHUSD",1726962516124,9.2857,2616.9,2616.4,0.0475194]
["bitfinex","ETHUSD",1726962516872,9.2857,2616.9,2615.5,0.39280944]
["bitfinex","ETHUSD",1726962517186,0.92857,2617.5,2615.7,2.0]
["bitfinex","ETHUSD",1726962517187,9.2857,2616.8,2615.7,2.0]
["bitfinex","ETHUSD",1726962517368,9.2857,2616.8,2615.9,0.9241]
["bitfinex","ETHUSD",1726962517585,9.2857,2616.8,2616.0,52.68902538]
["bitfinex","ETHUSD",1726962517887,0.92857,2617.5,2616.1,47.40520097]
["bitfinex","ETHUSD",1726962517888,9.2857,2617.4,2616.1,47.40520097]
["bitfinex","ETHUSD",1726962518081,9.2857,2617.4,2616.4,6.8671235]
["bitfinex","ETHUSD",1726962518294,9.2857,2617.4,2616.5,47.67839304]
["bitfinex","ETHUSD",1726962518592,9.2857,2617.4,2616.5,3.0]
["bitfinex","ETHUSD",1726962518948,9.2857,2617.8,2616.7,3.9241]
["bitfinex","ETHUSD",1726962519246,9.2857,2617.8,2616.7,0.9241]
["bitfinex","ETHUSD",1726962519439,9.2857,2617.8,2616.8,4.93917763]
["bitfinex","ETHUSD",1726962519440,10.94687,2617.8,2616.8,4.93917763]
["bitfinex","ETHUSD",1726962519646,6.66,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1726962519947,6.66,2617.9,2617.7,3.0]
["bitfinex","ETHUSD",1726962520146,6.66,2617.9,2617.8,28.952638]
["bitfinex","ETHUSD",1726962520383,6.66,2617.9,2617.8,31.10498]
["bitfinex","ETHUSD",1726962520590,6.66,2617.9,2617.8,27.867081]
["bitfinex","ETHUSD",1726962521653,6.66,2617.9,2617.8,29.867081]
["bitfinex","ETHUSD",1726962522659,6.66,2617.9,2617.8,30.791181]
["bitfinex","ETHUSD",1726962523961,6.66,2617.9,2617.8,31.55313808]
["bitfinex","ETHUSD",1726962524159,6.66,2617.9,2617.8,31.91640503]
["bitfinex","ETHUSD",1726962524363,6.66,2617.9,2617.8,32.46640503]
["bitfinex","ETHUSD",1726962525650,6.66,2617.9,2617.8,31.49973799]
["bitfinex","ETHUSD",1726962525849,6.66,2617.9,2617.8,30.791181]
["bitfinex","ETHUSD",1726962526186,3.33,2619.0,2618.5,3.9241]
["bitfinex","ETHUSD",1726962526390,3.33,2619.0,2618.9,7.8671235]
["bitfinex","ETHUSD",1726962526747,3.33,2619.0,2618.9,55.2002265]
["bitfinex","ETHUSD",1726962526947,3.33,2619.0,2618.9,55.7502265]
["bitfinex","ETHUSD",1726962527549,3.33,2619.0,2618.9,8.4171235]
["bitfinex","ETHUSD",1726962527984,3.33,2619.0,2618.9,55.7502265]
["bitfinex","ETHUSD",1726962530412,3.33,2619.0,2618.9,22.290812]
["bitfinex","ETHUSD",1726962531490,3.33,2619.0,2618.9,24.290812]
["bitfinex","ETHUSD",1726962531990,3.33,2619.0,2618.9,29.7079355]
["bitfinex","ETHUSD",1726962534821,3.33,2619.0,2618.9,30.6320355]
["bitfinex","ETHUSD",1726962534975,3.33,2619.0,2618.9,31.41232591]
["bitfinex","ETHUSD",1726962535345,3.33,2619.0,2618.9,30.6320355]
["bitfinex","ETHUSD",1726962535718,3.33,2619.0,2618.9,30.0820355]
["bitfinex","ETHUSD",1726962536624,3.33,2619.0,2618.9,30.86232591]
["bitfinex","ETHUSD",1726962536956,3.33,2619.0,2618.9,31.41232591]
["bitfinex","ETHUSD",1726962537303,3.33,2619.0,2618.9,31.77559286]
["bitfinex","ETHUSD",1726962537746,3.33,2619.0,2618.9,30.6320355]
["bitfinex","ETHUSD",1726962538106,3.33,2619.0,2618.9,31.04870254]
["bitfinex","ETHUSD",1726962538302,3.33,2619.0,2618.9,30.6320355]
["bitfinex","ETHUSD",1726962538545,3.33,2619.0,2618.9,24.290812]
["bitfinex","ETHUSD",1726962538913,3.33,2619.0,2618.9,52.333103]
["bitfinex","ETHUSD",1726962539114,3.33,2619.0,2618.9,57.2002265]
["bitfinex","ETHUSD",1726962539447,3.33,2619.0,2618.9,57.7502265]
["bitfinex","ETHUSD",1726962539747,3.33,2619.0,2618.9,58.16689354]
["bitfinex","ETHUSD",1726962540459,3.33,2619.0,2618.9,57.2002265]
["bitfinex","ETHUSD",1726962540842,3.33,2619.0,2618.9,29.13588]
["bitfinex","ETHUSD",1726962541052,3.33,2619.0,2618.9,31.13588]
["bitfinex","ETHUSD",1726962541356,13.3108,2619.0,2618.9,11.39021356]
["bitfinex","ETHUSD",1726962541577,13.3108,2619.0,2618.1,2.66426695]
["bitfinex","ETHUSD",1726962541578,19.57,2614.8,2614.6,4.44766953]
["bitfinex","ETHUSD",1726962541720,3.82198,2616.5,2613.5,0.0475194]
["bitfinex","ETHUSD",1726962541921,1.58818921,2617.3,2613.5,0.0475194]
["bitfinex","ETHUSD",1726962541922,3.82156,2616.8,2615.5,4.8671235]
["bitfinex","ETHUSD",1726962542142,5.80506651,2618.0,2614.6,3.82]
["bitfinex","ETHUSD",1726962542143,3.82071,2617.4,2616.0,4.8671235]
["bitfinex","ETHUSD",1726962542376,3.8197,2618.1,2616.5,4.8671235]
["bitfinex","ETHUSD",1726962542676,0.0542493,2618.1,2616.6,0.55574082]
["bitfinex","ETHUSD",1726962542819,9.3148,2618.0,2616.6,0.55574082]
["bitfinex","ETHUSD",1726962543269,9.3148,2617.8,2616.6,0.55574082]
["bitfinex","ETHUSD",1726962543555,9.3148,2617.6,2616.6,0.55574082]
["bitfinex","ETHUSD",1726962543759,9.3148,2617.5,2616.0,5.30442878]
["bitfinex","ETHUSD",1726962544058,0.55,2617.6,2615.5,4.8671235]
["bitfinex","ETHUSD",1726962544420,3.82132,2616.9,2615.5,4.8671235]
["bitfinex","ETHUSD",1726962544659,0.003762,2616.9,2615.9,4.8671235]
["bitfinex","ETHUSD",1726962545019,0.003762,2616.9,2615.5,4.8671235]
["bitfinex","ETHUSD",1726962546068,0.3862672,2616.9,2615.5,4.8671235]
["bitfinex","ETHUSD",1726962546217,4.2075772,2616.9,2615.5,4.8671235]
["bitfinex","ETHUSD",1726962546762,0.3862672,2616.9,2615.5,4.8671235]
["bitfinex","ETHUSD",1726962546969,9.9752,2616.8,2615.5,4.8671235]
["bitfinex","ETHUSD",1726962547320,9.9752,2616.8,2615.6,3.0]
["bitfinex","ETHUSD",1726962547555,1.41827972,2616.7,2615.6,3.0]
["bitfinex","ETHUSD",1726962547943,1.41827972,2616.7,2616.0,3.0]
["bitfinex","ETHUSD",1726962548636,1.42204172,2616.7,2616.0,3.0]
["bitfinex","ETHUSD",1726962548965,1.42204172,2616.7,2615.5,4.8671235]
["bitfinex","ETHUSD",1726962549160,0.0955824,2616.6,2615.6,3.0]
["bitfinex","ETHUSD",1726962549361,1.14928241,2616.6,2615.6,3.0]
["bitfinex","ETHUSD",1726962549724,1.15304441,2616.6,2615.6,3.0]
["bitfinex","ETHUSD",1726962550064,0.003762,2616.6,2616.4,3.0]
["bitfinex","ETHUSD",1726962550413,0.003762,2616.6,2616.5,5.456545]
["bitfinex","ETHUSD",1726962550662,0.003762,2616.6,2616.4,3.0]
["bitfinex","ETHUSD",1726962551567,0.003762,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1726962552926,0.003762,2616.6,2616.4,3.0]
["bitfinex","ETHUSD",1726962553120,0.003762,2616.6,2616.5,3.382878]
["bitfinex","ETHUSD",1726962553421,0.003762,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1726962558134,0.003762,2616.6,2616.1,21.197223]
["bitfinex","ETHUSD",1726962558336,0.003762,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1726962558561,0.003762,2616.6,2616.4,3.0]
["bitfinex","ETHUSD",1726962559192,0.003762,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1726962560340,0.003762,2616.6,2615.0,0.2899367]
["bitfinex","ETHUSD",1726962560341,0.003762,2616.6,2615.6,3.0]
["bitfinex","ETHUSD",1726962565176,0.003762,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1726962565382,0.003762,2616.6,2616.3,4.8671235]
["bitfinex","ETHUSD",1726962565946,0.003762,2616.6,2616.3,3.0]
["bitfinex","ETHUSD",1726962566176,0.003762,2616.6,2616.5,3.0]
["bitfinex","ETHUSD",1726962566387,0.003762,2616.6,2616.5,17.901284]
["bitfinex","ETHUSD",1726962566689,0.003762,2616.6,2616.5,19.948045]
["bitfinex","ETHUSD",1726962567039,0.003762,2616.6,2616.5,20.448045]
["bitfinex","ETHUSD",1726962567683,0.003762,2616.6,2616.5,7.956131]
["bitfinex","ETHUSD",1726962568007,7.14832,2619.0,2616.5,7.956131]
["bitfinex","ETHUSD",1726962568008,0.42594575,2620.1,2616.7,3.0]
["bitfinex","ETHUSD",1726962568205,4.9102203,2620.8,2620.5,4.032]
["bitfinex","ETHUSD",1726962568206,5.68282,2620.6,2620.5,4.032]
["bitfinex","ETHUSD",1726962568489,4.24967663,2620.6,2620.5,24.22530435]
["bitfinex","ETHUSD",1726962568685,3.15211566,2620.6,2620.5,13.949012]
["bitfinex","ETHUSD",1726962568897,3.15211566,2620.6,2620.5,18.13126041]
["bitfinex","ETHUSD",1726962569042,3.15211566,2620.6,2620.5,8.874995]
["bitfinex","ETHUSD",1726962569268,3.15211566,2620.6,2620.5,5.095929]
["bitfinex","ETHUSD",1726962569444,3.15211566,2620.6,2620.5,2.095929]
["bitfinex","ETHUSD",1726962569660,3.15211566,2620.6,2619.9,21.197223]
["bitfinex","ETHUSD",1726962569885,3.15211566,2620.6,2620.0,11.229097]
["bitfinex","ETHUSD",1726962570194,3.15211566,2620.6,2619.9,21.197223]
["bitfinex","ETHUSD",1726962570356,3.15211566,2620.6,2619.4,3.55]
["bitfinex","ETHUSD",1726962571357,3.15211566,2620.6,2619.4,5.55]
["bitfinex","ETHUSD",1726962571587,3.15211566,2620.6,2619.6,3.55]
["bitfinex","ETHUSD",1726962571796,3.15211566,2620.6,2619.8,3.55]
["bitfinex","ETHUSD",1726962572101,3.15211566,2620.6,2620.0,3.0]
["bitfinex","ETHUSD",1726962572249,3.15211566,2620.6,2620.1,17.178225]
["bitfinex","ETHUSD",1726962572585,3.15211566,2620.6,2619.4,3.0]
["bitfinex","ETHUSD",1726962572888,3.15211566,2620.6,2619.5,0.55]
["bitfinex","ETHUSD",1726962573314,3.15211566,2620.6,2619.3,3.0]
["bitfinex","ETHUSD",1726962573315,3.15211566,2620.6,2619.6,21.60762398]
["bitfinex","ETHUSD",1726962573519,3.80032723,2620.6,2619.8,3.0]
["bitfinex","ETHUSD",1726962573705,3.80032723,2620.6,2619.4,0.55]
["bitfinex","ETHUSD",1726962574030,3.80032723,2620.6,2619.6,3.55]
["bitfinex","ETHUSD",1726962574235,3.80032723,2620.6,2619.7,21.197223]
["bitfinex","ETHUSD",1726962574529,3.80032723,2620.6,2619.8,3.0]
["bitfinex","ETHUSD",1726962574730,3.80032723,2620.6,2619.9,21.197223]
["bitfinex","ETHUSD",1726962575026,3.80032723,2620.6,2620.0,3.0]
["bitfinex","ETHUSD",1726962575200,3.80032723,2620.6,2620.1,20.735975]
["bitfinex","ETHUSD",1726962575522,3.15211566,2620.6,2620.0,3.0]
["bitfinex","ETHUSD",1726962575719,3.15211566,2620.6,2620.1,21.197223]
["bitfinex","ETHUSD",1726962575929,3.15211566,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1726962576126,3.15211566,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1726962576435,3.15211566,2620.6,2620.5,24.197223]
["bitfinex","ETHUSD",1726962577224,3.15211566,2620.6,2620.5,12.91855]
["bitfinex","ETHUSD",1726962577743,3.15211566,2620.6,2620.5,9.598103]
["bitfinex","ETHUSD",1726962577899,3.80032723,2620.6,2619.6,0.41040098]
["bitfinex","ETHUSD",1726962578101,3.15211566,2620.6,2619.7,21.197223]
["bitfinex","ETHUSD",1726962578452,3.15211566,2620.6,2619.8,0.41040098]
["bitfinex","ETHUSD",1726962578605,3.15211566,2620.6,2619.9,21.197223]
["bitfinex","ETHUSD",1726962578785,3.15211566,2620.6,2620.0,0.41040098]
["bitfinex","ETHUSD",1726962578990,3.15211566,2620.6,2620.1,21.197223]
["bitfinex","ETHUSD",1726962579217,3.15211566,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1726962579420,3.15211566,2620.6,2620.1,0.41040098]
["bitfinex","ETHUSD",1726962580544,3.15211566,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1726962580767,3.15211566,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1726962581065,3.15211566,2620.6,2620.2,0.41040098]
["bitfinex","ETHUSD",1726962581202,3.15211566,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1726962581403,3.15211566,2620.6,2620.3,0.41040098]
["bitfinex","ETHUSD",1726962582303,3.15211566,2620.6,2620.4,0.52759001]
["bitfinex","ETHUSD",1726962583305,3.15211566,2620.6,2619.9,3.0]
["bitfinex","ETHUSD",1726962583507,3.15211566,2620.6,2619.8,5.27590005]
["bitfinex","ETHUSD",1726962584260,3.15211566,2620.6,2619.4,4.86549907]
["bitfinex","ETHUSD",1726962584543,3.15211566,2620.6,2619.4,5.27590005]
["bitfinex","ETHUSD",1726962584708,3.15211566,2620.6,2619.5,0.41040098]
["bitfinex","ETHUSD",1726962584904,3.80032723,2620.6,2619.5,1.93781099]
["bitfinex","ETHUSD",1726962585104,3.80032723,2620.6,2619.0,5.27590005]
["bitfinex","ETHUSD",1726962585105,3.33,2619.7,2619.0,5.27590005]
["bitfinex","ETHUSD",1726962585858,3.33,2619.7,2619.5,2.0]
["bitfinex","ETHUSD",1726962586160,2.941915,2619.7,2619.6,10.58552354]
["bitfinex","ETHUSD",1726962586303,2.558031,2619.7,2619.6,12.3306258]
["bitfinex","ETHUSD",1726962586502,2.558031,2619.7,2619.6,15.3306258]
["bitfinex","ETHUSD",1726962586708,2.558031,2619.7,2619.6,15.8806258]
["bitfinex","ETHUSD",1726962586948,2.558031,2619.7,2619.6,15.26996991]
["bitfinex","ETHUSD",1726962587652,2.558031,2619.7,2619.6,15.8806258]
["bitfinex","ETHUSD",1726962587802,5.888031,2619.7,2619.6,15.8806258]
["bitfinex","ETHUSD",1726962588205,5.87657688,2619.7,2619.6,15.8806258]
["bitfinex","ETHUSD",1726962588922,5.87657688,2619.7,2619.6,15.26996991]
["bitfinex","ETHUSD",1726962589121,5.87657688,2619.7,2619.6,15.8806258]
["bitfinex","ETHUSD",1726962589531,5.87657688,2619.7,2619.6,15.26996991]
["bitfinex","ETHUSD",1726962589820,5.87657688,2619.7,2619.6,15.8806258]
["bitfinex","ETHUSD",1726962590025,3.15211566,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1726962590210,3.15211566,2620.6,2620.5,8.41549907]
["bitfinex","ETHUSD",1726962592021,3.15211566,2620.6,2620.4,0.55]
["bitfinex","ETHUSD",1726962592221,3.15211566,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1726962592611,3.15211566,2620.6,2620.3,2.55]
["bitfinex","ETHUSD",1726962592813,3.15211566,2620.6,2620.5,8.41549907]
["bitfinex","ETHUSD",1726962593059,3.15211566,2620.6,2620.5,9.85956633]
["bitfinex","ETHUSD",1726962593211,3.15211566,2620.6,2620.5,10.88473987]
["bitfinex","ETHUSD",1726962593414,3.15211566,2620.6,2620.5,20.46373987]
["bitfinex","ETHUSD",1726962595310,6.66,2621.0,2620.7,2.0]
["bitfinex","ETHUSD",1726962595512,29.4841713,2621.2,2621.1,2.0]
["bitfinex","ETHUSD",1726962595726,6.14750172,2621.2,2621.1,8.87617354]
["bitfinex","ETHUSD",1726962595984,2.7414457,2621.5,2621.4,7.301]
["bitfinex","ETHUSD",1726962596142,2.7414457,2621.5,2621.4,13.27886702]
["bitfinex","ETHUSD",1726962596143,1.99189515,2621.5,2621.4,13.27886702]
["bitfinex","ETHUSD",1726962596330,1.99189515,2621.5,2621.4,10.97786702]
["bitfinex","ETHUSD",1726962596772,1.99189515,2621.5,2621.4,20.14234937]
["bitfinex","ETHUSD",1726962597067,1.99189515,2621.5,2621.4,20.55686702]
["bitfinex","ETHUSD",1726962597626,1.99189515,2621.5,2621.4,21.10686702]
["bitfinex","ETHUSD",1726962597938,1.44189515,2621.5,2621.4,21.10686702]
["bitfinex","ETHUSD",1726962598132,1.37030796,2621.5,2621.4,21.10686702]
["bitfinex","ETHUSD",1726962598328,9.3481,2623.2,2622.5,2.0]
["bitfinex","ETHUSD",1726962598732,9.3481,2623.2,2622.4,3.0]
["bitfinex","ETHUSD",1726962599086,9.3481,2623.2,2622.2,2.61065589]
["bitfinex","ETHUSD",1726962599247,9.3481,2623.2,2622.3,3.0]
["bitfinex","ETHUSD",1726962599582,9.3481,2623.2,2622.2,2.0]
["bitfinex","ETHUSD",1726962600248,9.3481,2623.2,2621.9,5.0]
["bitfinex","ETHUSD",1726962600433,9.3481,2623.2,2621.9,2.0]
["bitfinex","ETHUSD",1726962601429,9.3481,2623.2,2622.2,2.0]
["bitfinex","ETHUSD",1726962601773,9.3481,2623.2,2622.3,0.55]
["bitfinex","ETHUSD",1726962602158,9.3481,2623.2,2622.3,4.16065589]
["bitfinex","ETHUSD",1726962602643,9.3481,2623.2,2622.2,2.0]
["bitfinex","ETHUSD",1726962603291,9.3481,2623.2,2622.3,3.55]
["bitfinex","ETHUSD",1726962603713,9.3481,2623.2,2622.2,2.0]
["bitfinex","ETHUSD",1726962604002,9.3481,2623.2,2622.0,0.55]
["bitfinex","ETHUSD",1726962604201,9.3481,2623.2,2622.0,3.0]
["bitfinex","ETHUSD",1726962604518,9.3481,2623.2,2622.2,2.0]
["bitfinex","ETHUSD",1726962606420,9.3481,2623.2,2622.3,3.55]
["bitfinex","ETHUSD",1726962606603,9.3481,2623.2,2622.3,4.6068402]
["bitfinex","ETHUSD",1726962606894,9.3481,2623.2,2622.4,0.44618431]
["bitfinex","ETHUSD",1726962607298,9.3481,2623.2,2622.4,1.0568402]
["bitfinex","ETHUSD",1726962607686,9.3481,2623.2,2622.5,2.0]
["bitfinex","ETHUSD",1726962607996,9.3481,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1726962608197,9.3481,2623.2,2622.2,2.0]
["bitfinex","ETHUSD",1726962608403,9.3481,2623.2,2621.9,0.44618431]
["bitfinex","ETHUSD",1726962608788,4.86549907,2623.7,2621.9,0.44618431]
["bitfinex","ETHUSD",1726962609013,9.2525,2622.7,2621.5,2.44618431]
["bitfinex","ETHUSD",1726962609202,10.18441284,2622.6,2621.2,2.0]
["bitfinex","ETHUSD",1726962609387,10.18441284,2622.6,2621.2,2.44618431]
["bitfinex","ETHUSD",1726962610119,10.18441284,2622.6,2621.3,0.44618431]
["bitfinex","ETHUSD",1726962610724,9.2525,2622.6,2621.9,4.35870963]
["bitfinex","ETHUSD",1726962610897,9.2525,2622.6,2622.0,4.0568402]
["bitfinex","ETHUSD",1726962611446,9.2525,2622.6,2621.6,3.0]
["bitfinex","ETHUSD",1726962611742,9.2525,2622.6,2621.2,5.0]
["bitfinex","ETHUSD",1726962611943,9.2525,2622.6,2621.2,0.49988359]
["bitfinex","ETHUSD",1726962612089,9.2525,2622.6,2620.9,2.0]
["bitfinex","ETHUSD",1726962612090,0.92525,2622.5,2621.3,0.49988359]
["bitfinex","ETHUSD",1726962612294,9.81345303,2622.4,2621.3,0.49988359]
["bitfinex","ETHUSD",1726962612495,0.09535591,2622.3,2621.3,0.49988359]
["bitfinex","ETHUSD",1726962612738,9.7181,2622.4,2621.4,0.61065589]
["bitfinex","ETHUSD",1726962613035,9.7181,2622.4,2621.5,0.49988359]
["bitfinex","ETHUSD",1726962613417,10.68991,2622.4,2621.5,0.49988359]
["bitfinex","ETHUSD",1726962613836,9.7181,2622.2,2620.7,6.85051914]
["bitfinex","ETHUSD",1726962613997,9.7181,2622.2,2621.0,0.49988359]
["bitfinex","ETHUSD",1726962617155,9.7181,2622.2,2621.1,2.0]
["bitfinex","ETHUSD",1726962617320,9.7181,2622.2,2621.1,2.61065589]
["bitfinex","ETHUSD",1726962617634,9.7181,2622.2,2621.2,0.49911692]
["bitfinex","ETHUSD",1726962617835,10.68991,2622.2,2621.2,0.49911692]
["bitfinex","ETHUSD",1726962618236,9.7181,2622.2,2621.2,0.49911692]
["bitfinex","ETHUSD",1726962619412,9.7181,2622.2,2621.4,2.0]
["bitfinex","ETHUSD",1726962619604,9.7181,2622.7,2621.6,3.0]
["bitfinex","ETHUSD",1726962619820,9.7181,2622.7,2621.7,0.49911692]
["bitfinex","ETHUSD",1726962621025,9.7181,2622.7,2621.2,3.0]
["bitfinex","ETHUSD",1726962621231,9.7181,2622.7,2621.1,6.85051914]
["bitfinex","ETHUSD",1726962621232,0.97847284,2622.6,2621.3,0.49911692]
["bitfinex","ETHUSD",1726962621447,9.7181,2622.5,2621.3,0.49911692]
["bitfinex","ETHUSD",1726962622321,9.7181,2622.5,2621.4,0.61065589]
["bitfinex","ETHUSD",1726962622520,9.7181,2622.5,2621.5,0.49911692]
["bitfinex","ETHUSD",1726962623454,9.7181,2622.5,2620.9,3.55]
["bitfinex","ETHUSD",1726962623753,0.97181,2622.4,2620.9,0.44154192]
["bitfinex","ETHUSD",1726962623912,9.7181,2622.3,2620.9,0.44154192]
["bitfinex","ETHUSD",1726962624358,0.09537138,2622.2,2620.5,0.44154192]
["bitfinex","ETHUSD",1726962624557,0.97181,2622.4,2620.3,6.85051914]
["bitfinex","ETHUSD",1726962624558,9.7181,2622.1,2620.6,2.44154192]
["bitfinex","ETHUSD",1726962625461,9.7181,2622.1,2621.2,3.0]
["bitfinex","ETHUSD",1726962625627,9.7181,2622.1,2621.3,1.05219781]
["bitfinex","ETHUSD",1726962626227,9.7181,2622.1,2621.1,3.0]
["bitfinex","ETHUSD",1726962626427,10.68991,2622.1,2620.9,2.0]
["bitfinex","ETHUSD",1726962626628,10.68991,2622.1,2620.9,5.44154192]
["bitfinex","ETHUSD",1726962626833,10.68991,2622.1,2620.9,0.44154192]
["bitfinex","ETHUSD",1726962627025,0.09537373,2622.0,2620.4,3.0]
["bitfinex","ETHUSD",1726962627231,1.1739021,2622.0,2620.4,3.0]
["bitfinex","ETHUSD",1726962627427,1.07852837,2622.0,2620.4,3.44154192]
["bitfinex","ETHUSD",1726962627641,1.07852837,2622.0,2620.5,0.44154192]
["bitfinex","ETHUSD",1726962628529,9.0854,2621.9,2620.5,0.44154192]
["bitfinex","ETHUSD",1726962629417,9.0854,2621.7,2620.5,0.44154192]
["bitfinex","ETHUSD",1726962629625,1.07852837,2622.0,2620.5,0.44154192]
["bitfinex","ETHUSD",1726962629626,9.0854,2621.5,2620.5,0.44154192]
["bitfinex","ETHUSD",1726962629822,9.1807925,2621.4,2619.5,13.85321914]
["bitfinex","ETHUSD",1726962630022,9.0854,2621.3,2619.7,0.61065589]
["bitfinex","ETHUSD",1726962630358,12.90031,2621.3,2619.7,0.61065589]
["bitfinex","ETHUSD",1726962630525,9.0854,2621.2,2619.7,0.61065589]
["bitfinex","ETHUSD",1726962630830,9.0854,2621.0,2619.4,0.61065589]
["bitfinex","ETHUSD",1726962631030,9.0854,2621.0,2619.9,6.85051914]
["bitfinex","ETHUSD",1726962631354,9.0854,2621.0,2619.9,0.61065589]
["bitfinex","ETHUSD",1726962631355,9.0877716,2621.0,2619.9,0.61065589]
["bitfinex","ETHUSD",1726962631516,9.0877716,2621.0,2619.6,2.39060859]
["bitfinex","ETHUSD",1726962631868,9.0854,2620.8,2619.3,2.06644428]
["bitfinex","ETHUSD",1726962632077,1.00395533,2620.7,2619.4,0.61065589]
["bitfinex","ETHUSD",1726962632225,0.90854,2620.7,2619.4,0.61065589]
["bitfinex","ETHUSD",1726962632419,0.9109116,2620.7,2619.4,0.61065589]
["bitfinex","ETHUSD",1726962632625,0.9109116,2620.7,2619.4,1.00126448]
["bitfinex","ETHUSD",1726962632968,0.9109116,2620.7,2619.4,4.00126448]
["bitfinex","ETHUSD",1726962633114,0.99963116,2620.6,2619.4,3.61065589]
["bitfinex","ETHUSD",1726962633759,9.0854,2620.6,2619.4,0.61065589]
["bitfinex","ETHUSD",1726962635065,9.0854,2620.6,2619.4,3.61065589]
["bitfinex","ETHUSD",1726962637157,0.09543407,2620.5,2619.3,0.06644428]
["bitfinex","ETHUSD",1726962637376,9.0854,2620.4,2618.8,2.61065589]
["bitfinex","ETHUSD",1726962637671,9.0854,2620.4,2619.1,0.06645958]
["bitfinex","ETHUSD",1726962637850,0.90854,2620.3,2619.1,0.06645958]
["bitfinex","ETHUSD",1726962638155,0.90854,2620.3,2619.1,0.67711547]
["bitfinex","ETHUSD",1726962638370,3.33,2619.3,2619.2,0.61065589]
["bitfinex","ETHUSD",1726962638535,3.33,2619.3,2619.1,0.45706817]
["bitfinex","ETHUSD",1726962639072,3.33,2619.3,2619.1,0.06645958]
["bitfinex","ETHUSD",1726962640028,3.33,2619.3,2618.6,0.61065589]
["bitfinex","ETHUSD",1726962640526,3.33,2619.3,2618.5,4.97814255]
["bitfinex","ETHUSD",1726962640786,6.66,2619.3,2618.9,4.36748666]
["bitfinex","ETHUSD",1726962641156,6.66,2619.3,2618.9,4.97814255]
["bitfinex","ETHUSD",1726962641396,6.66,2619.3,2619.0,3.0]
["bitfinex","ETHUSD",1726962641701,6.66,2619.3,2619.1,2.0]
["bitfinex","ETHUSD",1726962642304,6.66,2619.3,2619.2,3.61065589]
["bitfinex","ETHUSD",1726962642471,6.66,2619.3,2619.1,2.0]
["bitfinex","ETHUSD",1726962642959,6.08960867,2619.3,2619.2,3.0]
["bitfinex","ETHUSD",1726962643359,6.08960867,2619.3,2619.1,2.0]
["bitfinex","ETHUSD",1726962643588,6.08960867,2619.3,2619.2,0.61065589]
["bitfinex","ETHUSD",1726962643803,9.41960867,2619.3,2619.2,3.61065589]
["bitfinex","ETHUSD",1726962644175,9.41960867,2619.3,2619.1,2.0]
["bitfinex","ETHUSD",1726962646167,9.41960867,2619.3,2619.2,3.39060859]
["bitfinex","ETHUSD",1726962646367,9.41960867,2619.3,2619.2,1.00126448]
["bitfinex","ETHUSD",1726962646585,9.41960867,2619.3,2619.2,4.00126448]
["bitfinex","ETHUSD",1726962647111,19.07610867,2619.3,2618.6,2.0]
["bitfinex","ETHUSD",1726962647403,19.07610867,2619.3,2618.5,2.0]
["bitfinex","ETHUSD",1726962647707,19.07610867,2619.3,2618.7,4.36748666]
["bitfinex","ETHUSD",1726962648432,19.07610867,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1726962648844,19.07610867,2619.3,2619.2,3.0]
["bitfinex","ETHUSD",1726962648845,9.41960867,2619.3,2619.2,3.0]
["bitfinex","ETHUSD",1726962649196,9.41960867,2619.3,2619.2,4.18285224]
["bitfinex","ETHUSD",1726962649433,9.41960867,2619.3,2619.2,3.64719635]
["bitfinex","ETHUSD",1726962651497,9.41960867,2619.3,2619.2,4.18285224]
["bitfinex","ETHUSD",1726962651922,9.41960867,2619.3,2619.2,3.64719635]
["bitfinex","ETHUSD",1726962653535,9.41960867,2619.3,2618.7,7.36748666]
["bitfinex","ETHUSD",1726962653737,9.41960867,2619.3,2619.1,0.53434635]
["bitfinex","ETHUSD",1726962653908,9.41960867,2619.3,2619.2,3.0]
["bitfinex","ETHUSD",1726962654114,9.41960867,2619.3,2619.2,3.53434635]
["bitfinex","ETHUSD",1726962654720,9.41960867,2619.3,2619.2,0.53434635]
["bitfinex","ETHUSD",1726962654920,9.41960867,2619.3,2619.0,0.53434635]
["bitfinex","ETHUSD",1726962655501,9.943,2619.2,2619.0,0.53434635]
["bitfinex","ETHUSD",1726962655923,9.943,2619.2,2619.1,0.60297769]
["bitfinex","ETHUSD",1726962659833,9.41960867,2619.3,2619.1,1.13732404]
["bitfinex","ETHUSD",1726962660142,9.41960867,2619.3,2619.2,0.53434635]
["bitfinex","ETHUSD",1726962660448,9.41960867,2619.3,2619.2,3.53434635]
["bitfinex","ETHUSD",1726962660606,9.41960867,2619.3,2619.2,4.07000224]
["bitfinex","ETHUSD",1726962660607,9.29808588,2619.3,2619.2,4.07000224]
["bitfinex","ETHUSD",1726962660805,9.29808588,2619.3,2619.2,4.62000224]
["bitfinex","ETHUSD",1726962662133,9.29808588,2619.3,2619.2,4.08434635]
["bitfinex","ETHUSD",1726962662358,9.29808588,2619.3,2619.2,4.07000224]
["bitfinex","ETHUSD",1726962662525,9.29808588,2619.3,2619.2,3.53434635]
["bitfinex","ETHUSD",1726962663313,9.29808588,2619.3,2619.2,4.07000224]
["bitfinex","ETHUSD",1726962663516,9.29808588,2619.3,2619.2,3.53434635]
["bitfinex","ETHUSD",1726962663916,8.20101008,2619.3,2619.2,3.53434635]
["bitfinex","ETHUSD",1726962664117,8.20101008,2619.3,2619.2,4.62000224]
["bitfinex","ETHUSD",1726962664555,8.20101008,2619.3,2619.2,14.32370224]
["bitfinex","ETHUSD",1726962664759,9.943,2620.6,2620.1,2.0]
["bitfinex","ETHUSD",1726962664956,9.943,2621.5,2620.5,3.0]
["bitfinex","ETHUSD",1726962665258,0.96246385,2621.6,2620.2,0.53434635]
["bitfinex","ETHUSD",1726962665259,9.943,2621.3,2620.2,0.53434635]
["bitfinex","ETHUSD",1726962667331,9.943,2621.3,2620.3,0.40664728]
["bitfinex","ETHUSD",1726962669752,1.09054639,2621.4,2620.3,0.40664728]
["bitfinex","ETHUSD",1726962669753,9.0015,2621.1,2620.3,0.40664728]
["bitfinex","ETHUSD",1726962669973,9.0015,2620.9,2620.3,0.40664728]
["bitfinex","ETHUSD",1726962670176,9.0015,2620.9,2619.6,0.47270468]
["bitfinex","ETHUSD",1726962670382,1.12455,2620.8,2619.6,0.47270468]
["bitfinex","ETHUSD",1726962670883,9.0015,2620.7,2619.7,0.33234492]
["bitfinex","ETHUSD",1726962672497,9.0015,2620.7,2619.8,0.47270468]
["bitfinex","ETHUSD",1726962672673,9.0015,2620.7,2619.9,0.33231955]
["bitfinex","ETHUSD",1726962674001,6.065,2620.6,2618.4,15.85538666]
["bitfinex","ETHUSD",1726962674150,9.6599,2620.3,2619.4,0.35971156]
["bitfinex","ETHUSD",1726962675500,9.6599,2620.1,2619.4,0.35971156]
["bitfinex","ETHUSD",1726962675994,9.6599,2620.0,2619.4,0.35971156]
["bitfinex","ETHUSD",1726962676149,9.6599,2619.8,2618.7,0.06646362]
["bitfinex","ETHUSD",1726962676354,9.75537418,2619.7,2618.5,0.41825468]
["bitfinex","ETHUSD",1726962676660,9.6599,2619.5,2618.5,0.41825468]
["bitfinex","ETHUSD",1726962677052,9.6599,2619.3,2618.5,0.41825468]
["bitfinex","ETHUSD",1726962677956,9.6599,2619.3,2618.5,0.95391057]
["bitfinex","ETHUSD",1726962678153,9.6599,2619.3,2618.6,0.41825468]
["bitfinex","ETHUSD",1726962678561,9.6599,2619.3,2618.6,3.41825468]
["bitfinex","ETHUSD",1726962680111,9.6599,2619.3,2618.2,3.48473843]
["bitfinex","ETHUSD",1726962680403,10.62589,2619.3,2618.4,0.41825468]
["bitfinex","ETHUSD",1726962680581,0.09547512,2619.2,2618.2,0.06648343]
["bitfinex","ETHUSD",1726962680891,9.6599,2619.2,2618.2,0.48473811]
["bitfinex","ETHUSD",1726962681089,0.96599,2619.1,2618.2,0.48473811]
["bitfinex","ETHUSD",1726962681294,9.6599,2619.0,2618.2,0.48473811]
["bitfinex","ETHUSD",1726962681454,9.6599,2619.0,2618.3,0.71831514]
["bitfinex","ETHUSD",1726962681792,9.6599,2619.0,2618.4,0.300049]
["bitfinex","ETHUSD",1726962681988,9.6599,2619.0,2618.9,3.0]
["bitfinex","ETHUSD",1726962682399,9.6599,2619.0,2618.4,0.300049]
["bitfinex","ETHUSD",1726962682601,9.6599,2619.0,2618.5,0.95391057]
["bitfinex","ETHUSD",1726962682755,9.6599,2619.0,2618.6,0.30002608]
["bitfinex","ETHUSD",1726962684090,9.6599,2619.0,2618.9,3.0]
["bitfinex","ETHUSD",1726962684395,9.6599,2619.0,2618.9,0.29999171]
["bitfinex","ETHUSD",1726962684396,10.62589,2619.0,2618.9,0.29999171]
["bitfinex","ETHUSD",1726962684692,10.62589,2619.0,2618.9,3.29999171]
["bitfinex","ETHUSD",1726962685073,10.62589,2619.0,2618.9,0.29999171]
["bitfinex","ETHUSD",1726962685484,10.62589,2619.0,2618.1,0.41825468]
["bitfinex","ETHUSD",1726962685828,10.62589,2619.0,2618.0,0.0443856]
["bitfinex","ETHUSD",1726962686099,1.062589,2618.9,2618.0,0.0443856]
["bitfinex","ETHUSD",1726962686306,1.062589,2618.9,2618.0,0.46264028]
["bitfinex","ETHUSD",1726962686964,1.062589,2618.9,2618.1,0.41825468]
["bitfinex","ETHUSD",1726962688665,9.6599,2619.0,2618.1,0.41825468]
["bitfinex","ETHUSD",1726962688666,9.6599,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1726962688858,9.6599,2619.0,2618.2,0.25178703]
["bitfinex","ETHUSD",1726962689060,9.6599,2619.0,2618.2,0.67004171]
["bitfinex","ETHUSD",1726962689260,9.6599,2619.0,2618.3,0.67003209]
["bitfinex","ETHUSD",1726962689484,9.6599,2619.0,2618.4,0.2517678]
["bitfinex","ETHUSD",1726962690412,9.6599,2619.0,2618.4,0.67002248]
["bitfinex","ETHUSD",1726962690577,9.6599,2619.0,2618.5,0.25175818]
["bitfinex","ETHUSD",1726962690992,9.6599,2619.0,2618.5,0.25465108]
["bitfinex","ETHUSD",1726962691184,9.6599,2619.0,2618.6,0.25174857]
["bitfinex","ETHUSD",1726962691881,9.6599,2619.0,2618.6,0.25464147]
["bitfinex","ETHUSD",1726962692068,10.62589,2619.0,2618.7,0.25173895]
["bitfinex","ETHUSD",1726962692272,10.62589,2619.0,2618.7,3.25173895]
["bitfinex","ETHUSD",1726962692493,9.6599,2619.0,2618.7,3.25173895]
["bitfinex","ETHUSD",1726962692872,9.6599,2619.0,2618.7,0.25463185]
["bitfinex","ETHUSD",1726962695684,9.6599,2619.0,2618.9,3.0]
["bitfinex","ETHUSD",1726962695931,9.6599,2619.0,2618.7,0.25173895]
["bitfinex","ETHUSD",1726962696207,9.6599,2619.0,2618.9,3.0028929]
["bitfinex","ETHUSD",1726962697497,9.6599,2619.0,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962698497,9.1122,2619.8,2619.0,3.0]
["bitfinex","ETHUSD",1726962698698,10.24832,2619.8,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962699216,9.1122,2619.8,2619.0,0.41825468]
["bitfinex","ETHUSD",1726962701160,9.1122,2619.8,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962701438,9.1122,2619.8,2619.0,0.41825468]
["bitfinex","ETHUSD",1726962709473,9.0843,2620.4,2619.4,3.54840037]
["bitfinex","ETHUSD",1726962709637,10.09705487,2620.4,2619.5,3.53565589]
["bitfinex","ETHUSD",1726962710262,9.0843,2620.4,2619.8,3.0]
["bitfinex","ETHUSD",1726962710461,9.0843,2620.4,2619.9,0.53565589]
["bitfinex","ETHUSD",1726962711163,9.0843,2620.4,2620.2,0.5]
["bitfinex","ETHUSD",1726962711763,9.0843,2620.4,2619.1,0.41825468]
["bitfinex","ETHUSD",1726962711970,9.5091494,2620.3,2619.1,0.95391057]
["bitfinex","ETHUSD",1726962712169,0.95091494,2620.2,2619.1,0.95391057]
["bitfinex","ETHUSD",1726962713176,0.95091494,2620.2,2619.2,0.53565589]
["bitfinex","ETHUSD",1726962713475,9.4137,2620.3,2619.3,0.41825468]
["bitfinex","ETHUSD",1726962713679,9.4137,2620.3,2619.4,54.03565589]
["bitfinex","ETHUSD",1726962713971,9.4137,2621.1,2619.7,6.36722042]
["bitfinex","ETHUSD",1726962714175,10.35861388,2621.1,2619.8,3.95391057]
["bitfinex","ETHUSD",1726962716377,9.4137,2621.1,2620.2,3.0]
["bitfinex","ETHUSD",1726962716586,9.4137,2621.1,2620.4,3.0]
["bitfinex","ETHUSD",1726962716738,9.4137,2621.1,2620.6,3.0]
["bitfinex","ETHUSD",1726962717077,9.4137,2621.1,2620.8,3.0]
["bitfinex","ETHUSD",1726962717078,8.4137,2621.1,2620.8,3.0]
["bitfinex","ETHUSD",1726962717386,8.4137,2621.1,2620.9,4.421238]
["bitfinex","ETHUSD",1726962717685,8.4137,2621.1,2620.4,0.53565589]
["bitfinex","ETHUSD",1726962717843,8.4137,2621.1,2620.6,3.0]
["bitfinex","ETHUSD",1726962718051,8.4137,2621.1,2620.7,0.53565589]
["bitfinex","ETHUSD",1726962718249,8.4137,2621.1,2620.9,3.0]
["bitfinex","ETHUSD",1726962718572,8.4137,2621.1,2621.0,3.496896]
["bitfinex","ETHUSD",1726962718869,8.4137,2621.1,2621.0,6.496896]
["bitfinex","ETHUSD",1726962719074,8.4137,2621.1,2621.0,11.009069]
["bitfinex","ETHUSD",1726962719286,8.4137,2621.1,2621.0,7.659069]
["bitfinex","ETHUSD",1726962719435,8.4137,2621.1,2621.0,5.859464]
["bitfinex","ETHUSD",1726962720047,8.4137,2621.1,2621.0,2.628563]
["bitfinex","ETHUSD",1726962720373,8.4137,2621.1,2620.2,0.41825468]
["bitfinex","ETHUSD",1726962720374,8.4137,2621.1,2620.2,3.95391057]
["bitfinex","ETHUSD",1726962720561,8.4137,2621.1,2620.3,0.41825468]
["bitfinex","ETHUSD",1726962722447,0.09540269,2621.0,2620.3,0.41825468]
["bitfinex","ETHUSD",1726962722757,0.09540269,2621.0,2620.0,3.41825468]
["bitfinex","ETHUSD",1726962722958,9.25861388,2621.1,2620.0,3.41825468]
["bitfinex","ETHUSD",1726962723152,9.25861388,2621.1,2620.1,0.95391057]
["bitfinex","ETHUSD",1726962724048,8.4137,2621.1,2620.2,53.57632023]
["bitfinex","ETHUSD",1726962724248,0.0354388,2621.2,2620.4,3.0]
["bitfinex","ETHUSD",1726962724481,0.0354388,2621.2,2620.6,3.0]
["bitfinex","ETHUSD",1726962724693,0.0354388,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1726962724843,0.0354388,2621.2,2621.0,3.0]
["bitfinex","ETHUSD",1726962725046,0.0354388,2621.2,2621.1,6.463502]
["bitfinex","ETHUSD",1726962725244,0.0354388,2621.2,2621.1,3.0]
["bitfinex","ETHUSD",1726962725477,0.0354388,2621.2,2619.7,5.73712401]
["bitfinex","ETHUSD",1726962725478,9.4137,2621.1,2620.3,0.53565589]
["bitfinex","ETHUSD",1726962725681,1.04032633,2621.0,2620.0,0.95391057]
["bitfinex","ETHUSD",1726962725885,1.04032633,2621.0,2620.1,0.53565589]
["bitfinex","ETHUSD",1726962726545,1.04032633,2621.0,2620.1,0.95391057]
["bitfinex","ETHUSD",1726962727306,0.94491388,2621.0,2620.1,0.95391057]
["bitfinex","ETHUSD",1726962727609,9.4137,2621.1,2620.2,0.41825468]
["bitfinex","ETHUSD",1726962727963,9.4137,2621.1,2620.3,0.53565589]
["bitfinex","ETHUSD",1726962728204,9.4137,2621.1,2620.3,0.95391057]
["bitfinex","ETHUSD",1726962729398,0.09541138,2621.0,2619.9,0.95391057]
["bitfinex","ETHUSD",1726962729598,1.0498664,2621.0,2619.9,0.95391057]
["bitfinex","ETHUSD",1726962730008,0.95445502,2621.0,2619.9,0.95391057]
["bitfinex","ETHUSD",1726962730606,9.4137,2621.1,2619.9,0.95391057]
["bitfinex","ETHUSD",1726962731698,9.4137,2621.1,2620.2,3.0]
["bitfinex","ETHUSD",1726962731883,9.4137,2621.1,2620.3,0.98882724]
["bitfinex","ETHUSD",1726962732085,9.4137,2621.1,2620.1,3.0]
["bitfinex","ETHUSD",1726962733074,9.4137,2621.1,2619.8,3.0]
["bitfinex","ETHUSD",1726962733299,0.94491388,2621.0,2619.8,3.0]
["bitfinex","ETHUSD",1726962733975,0.94491388,2621.0,2619.9,0.40092135]
["bitfinex","ETHUSD",1726962734205,9.4137,2621.1,2619.9,0.87482724]
["bitfinex","ETHUSD",1726962735430,9.4137,2621.1,2620.3,3.0]
["bitfinex","ETHUSD",1726962735729,9.4137,2621.1,2620.5,3.0]
["bitfinex","ETHUSD",1726962735923,9.4137,2621.1,2620.7,3.0]
["bitfinex","ETHUSD",1726962736227,9.4137,2621.1,2620.9,3.0]
["bitfinex","ETHUSD",1726962736522,9.4137,2621.1,2621.0,6.259839]
["bitfinex","ETHUSD",1726962737519,0.0354388,2621.2,2621.1,3.0]
["bitfinex","ETHUSD",1726962737724,0.0354388,2621.2,2621.1,20.78926]
["bitfinex","ETHUSD",1726962738028,0.0354388,2621.2,2621.1,17.619122]
["bitfinex","ETHUSD",1726962740043,0.0354388,2621.2,2621.1,11.276085]
["bitfinex","ETHUSD",1726962741045,0.0354388,2621.2,2621.1,10.818092]
["bitfinex","ETHUSD",1726962742032,0.0354388,2621.2,2620.3,0.40092135]
["bitfinex","ETHUSD",1726962742640,0.0354388,2621.2,2620.3,0.87482724]
["bitfinex","ETHUSD",1726962743001,0.0354388,2621.2,2620.4,0.40092135]
["bitfinex","ETHUSD",1726962743202,0.0354388,2621.2,2620.6,3.0]
["bitfinex","ETHUSD",1726962744102,9.1999,2621.1,2620.4,0.40092135]
["bitfinex","ETHUSD",1726962744309,9.1999,2621.1,2619.9,9.186]
["bitfinex","ETHUSD",1726962744310,0.92353388,2621.0,2620.0,3.87482724]
["bitfinex","ETHUSD",1726962745432,9.1999,2621.1,2620.0,3.87482724]
["bitfinex","ETHUSD",1726962745637,9.1999,2621.1,2620.2,3.0]
["bitfinex","ETHUSD",1726962745804,9.1999,2621.1,2620.1,4.43866277]
["bitfinex","ETHUSD",1726962745805,9.1999,2621.1,2620.4,3.0]
["bitfinex","ETHUSD",1726962746006,9.1999,2621.1,2620.3,0.40092135]
["bitfinex","ETHUSD",1726962746741,9.1999,2621.1,2620.5,3.0]
["bitfinex","ETHUSD",1726962747045,9.1999,2621.1,2620.7,3.0]
["bitfinex","ETHUSD",1726962747255,9.1999,2621.1,2620.9,3.0]
["bitfinex","ETHUSD",1726962747411,9.1999,2621.1,2621.0,13.298439]
["bitfinex","ETHUSD",1726962747748,9.1999,2621.1,2621.0,12.752143]
["bitfinex","ETHUSD",1726962747961,9.1999,2621.1,2621.0,10.200143]
["bitfinex","ETHUSD",1726962748662,10.12343388,2621.1,2620.2,3.0]
["bitfinex","ETHUSD",1726962748870,10.12343388,2621.1,2620.2,0.40092135]
["bitfinex","ETHUSD",1726962749164,10.12343388,2621.1,2619.3,0.06643864]
["bitfinex","ETHUSD",1726962749165,9.6628,2620.9,2619.3,0.06643864]
["bitfinex","ETHUSD",1726962749473,9.6628,2620.5,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962749790,9.6628,2620.5,2619.2,0.40092135]
["bitfinex","ETHUSD",1726962750470,3.81668,2620.1,2619.2,0.40092135]
["bitfinex","ETHUSD",1726962750780,3.81668,2620.1,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962750781,9.75825376,2620.0,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962750980,9.6628,2620.0,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962751147,1.061734,2619.9,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962751339,9.4664,2619.8,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962751752,9.4664,2619.8,2619.1,0.47390589]
["bitfinex","ETHUSD",1726962751948,9.4664,2619.8,2619.1,0.87482724]
["bitfinex","ETHUSD",1726962752383,9.4664,2619.8,2619.1,0.40092135]
["bitfinex","ETHUSD",1726962752574,9.4664,2619.8,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962754581,9.4664,2619.8,2618.9,0.40381425]
["bitfinex","ETHUSD",1726962756854,9.4664,2619.8,2619.1,3.0]
["bitfinex","ETHUSD",1726962757181,9.4664,2619.8,2619.2,0.40092135]
["bitfinex","ETHUSD",1726962757397,9.4664,2620.7,2619.2,0.87482724]
["bitfinex","ETHUSD",1726962757701,10.60182936,2620.7,2619.2,0.9511791]
["bitfinex","ETHUSD",1726962757997,10.60182936,2620.7,2619.4,3.0]
["bitfinex","ETHUSD",1726962758174,10.60182936,2620.7,2619.4,3.40092135]
["bitfinex","ETHUSD",1726962758355,1.06018294,2620.6,2619.5,0.40092135]
["bitfinex","ETHUSD",1726962758562,1.06018294,2620.6,2619.7,3.0]
["bitfinex","ETHUSD",1726962759066,0.09542392,2620.5,2619.7,3.0]
["bitfinex","ETHUSD",1726962759369,9.4664,2620.7,2619.8,0.87482724]
["bitfinex","ETHUSD",1726962760283,9.4664,2621.1,2619.8,0.87482724]
["bitfinex","ETHUSD",1726962760467,0.95018388,2621.0,2619.8,0.87482724]
["bitfinex","ETHUSD",1726962761407,0.95018388,2621.0,2619.8,0.40092135]
["bitfinex","ETHUSD",1726962761714,9.4664,2621.1,2619.8,0.87482724]
["bitfinex","ETHUSD",1726962761858,9.4664,2621.1,2620.0,3.0]
["bitfinex","ETHUSD",1726962762055,9.4664,2621.1,2620.1,0.87482724]
["bitfinex","ETHUSD",1726962762687,9.4664,2621.1,2620.1,0.47390589]
["bitfinex","ETHUSD",1726962763681,9.4664,2621.1,2620.1,4.8362414]
["bitfinex","ETHUSD",1726962763875,0.0354388,2621.2,2620.2,51.90507435]
["bitfinex","ETHUSD",1726962764098,0.0354388,2621.2,2620.3,0.47390589]
["bitfinex","ETHUSD",1726962766130,0.0354388,2621.2,2619.9,9.4654]
["bitfinex","ETHUSD",1726962766724,0.0354388,2621.2,2620.0,0.87482724]
["bitfinex","ETHUSD",1726962767414,0.0354388,2621.2,2620.0,3.87482724]
["bitfinex","ETHUSD",1726962767714,0.0354388,2621.2,2620.0,3.40092135]
["bitfinex","ETHUSD",1726962768123,0.0354388,2621.2,2620.1,0.47390589]
["bitfinex","ETHUSD",1726962768483,0.0354388,2621.2,2620.1,0.87482724]
["bitfinex","ETHUSD",1726962768878,0.0354388,2621.2,2620.0,3.0]
["bitfinex","ETHUSD",1726962769192,9.1804,2621.1,2620.0,3.0]
["bitfinex","ETHUSD",1726962769387,0.92158388,2621.0,2620.0,3.0]
["bitfinex","ETHUSD",1726962770227,0.92158388,2621.0,2619.9,9.4654]
["bitfinex","ETHUSD",1726962770583,0.92158388,2621.0,2619.9,9.86632135]
["bitfinex","ETHUSD",1726962770584,4.25158388,2621.0,2619.9,9.86632135]
["bitfinex","ETHUSD",1726962771285,4.25158388,2621.0,2619.9,10.34022724]
["bitfinex","ETHUSD",1726962771623,4.25158388,2621.0,2620.0,3.87482724]
["bitfinex","ETHUSD",1726962771790,1.34319839,2620.9,2620.0,3.87482724]
["bitfinex","ETHUSD",1726962772597,1.34319839,2620.9,2620.0,3.40092135]
["bitfinex","ETHUSD",1726962772794,9.5694,2620.8,2619.4,13.63592724]
["bitfinex","ETHUSD",1726962773020,9.5694,2620.8,2619.4,10.63592724]
["bitfinex","ETHUSD",1726962773206,9.5694,2620.8,2619.4,10.16202135]
["bitfinex","ETHUSD",1726962773803,9.5694,2620.8,2619.7,4.36233551]
["bitfinex","ETHUSD",1726962774001,6.66,2621.0,2619.8,10.63592724]
["bitfinex","ETHUSD",1726962774200,1.62294,2620.9,2619.8,10.63592724]
["bitfinex","ETHUSD",1726962774534,1.62294,2620.9,2619.9,3.0]
["bitfinex","ETHUSD",1726962774709,1.62294,2620.9,2619.9,3.40092135]
["bitfinex","ETHUSD",1726962774912,9.5694,2620.8,2619.6,3.0]
["bitfinex","ETHUSD",1726962775640,12.8994,2620.8,2619.6,3.0]
["bitfinex","ETHUSD",1726962775935,1.452234,2620.7,2619.6,3.0]
["bitfinex","ETHUSD",1726962776441,1.452234,2620.7,2619.6,3.40092135]
["bitfinex","ETHUSD",1726962776738,1.452234,2620.7,2619.7,0.40092135]
["bitfinex","ETHUSD",1726962777598,1.452234,2620.7,2619.7,0.87482724]
["bitfinex","ETHUSD",1726962778625,1.452234,2620.7,2619.7,0.40092135]
["bitfinex","ETHUSD",1726962778830,16.2294,2620.8,2619.7,0.40092135]
["bitfinex","ETHUSD",1726962779357,16.2294,2620.8,2619.6,3.0]
["bitfinex","ETHUSD",1726962780310,16.2294,2620.8,2619.6,3.40092135]
["bitfinex","ETHUSD",1726962781033,19.5594,2620.8,2619.6,3.40092135]
["bitfinex","ETHUSD",1726962781549,19.5594,2620.8,2619.8,3.0]
["bitfinex","ETHUSD",1726962781733,22.343634,2620.8,2619.8,3.0]
["bitfinex","ETHUSD",1726962782361,22.343634,2620.8,2619.6,3.0]
["bitfinex","ETHUSD",1726962782653,22.343634,2620.8,2619.7,0.4600663]
["bitfinex","ETHUSD",1726962783510,3.33,2620.7,2619.7,0.4600663]
["bitfinex","ETHUSD",1726962784540,3.33,2620.7,2619.8,3.47390589]
["bitfinex","ETHUSD",1726962784751,3.33,2620.7,2619.8,3.0]
["bitfinex","ETHUSD",1726962784907,3.33,2620.7,2619.9,0.4600663]
["bitfinex","ETHUSD",1726962786006,3.33,2620.7,2620.0,0.47390589]
["bitfinex","ETHUSD",1726962786208,3.33,2620.7,2620.1,0.4600663]
["bitfinex","ETHUSD",1726962786535,3.33,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1726962786740,9.844,2620.5,2618.7,0.25173895]
["bitfinex","ETHUSD",1726962786947,8.17834551,2620.6,2618.7,0.25173895]
["bitfinex","ETHUSD",1726962786948,3.81645,2620.3,2618.7,0.25173895]
["bitfinex","ETHUSD",1726962787276,9.844,2620.2,2618.7,4.61407446]
["bitfinex","ETHUSD",1726962788249,9.844,2620.2,2618.8,3.0]
["bitfinex","ETHUSD",1726962789065,9.844,2620.2,2618.7,4.61407446]
["bitfinex","ETHUSD",1726962789554,9.844,2620.2,2618.7,0.25173895]
["bitfinex","ETHUSD",1726962795263,9.844,2620.2,2619.1,4.36233551]
["bitfinex","ETHUSD",1726962795459,9.844,2620.2,2619.2,3.0]
["bitfinex","ETHUSD",1726962796169,9.844,2620.6,2619.9,4.36233551]
["bitfinex","ETHUSD",1726962796471,6.66,2620.7,2620.0,45.285358]
["bitfinex","ETHUSD",1726962796657,6.66,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1726962796863,6.66,2620.7,2620.3,32.636358]
["bitfinex","ETHUSD",1726962797037,6.66,2620.7,2620.4,3.0]
["bitfinex","ETHUSD",1726962797237,3.33,2620.6,2620.5,29.496424]
["bitfinex","ETHUSD",1726962797447,3.33,2620.6,2619.8,3.0]
["bitfinex","ETHUSD",1726962797647,3.33,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1726962797974,3.33,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1726962798277,3.33,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1726962798437,3.33,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1726962798639,3.33,2620.6,2620.5,4.957035]
["bitfinex","ETHUSD",1726962798865,3.33,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1726962799069,3.33,2620.6,2620.5,8.812145]
["bitfinex","ETHUSD",1726962799236,3.33,2620.6,2620.5,7.174463]
["bitfinex","ETHUSD",1726962801472,16.171,2620.6,2619.5,33.85133551]
["bitfinex","ETHUSD",1726962801692,13.174,2620.6,2619.6,3.0]
["bitfinex","ETHUSD",1726962802177,3.33,2620.2,2619.6,3.0]
["bitfinex","ETHUSD",1726962802383,3.33,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1726962802580,3.33,2620.2,2620.0,3.0]
["bitfinex","ETHUSD",1726962802788,3.33,2620.2,2620.1,14.451964]
["bitfinex","ETHUSD",1726962802990,3.33,2620.2,2620.1,15.192358]
["bitfinex","ETHUSD",1726962803284,3.33,2620.2,2620.1,13.275703]
["bitfinex","ETHUSD",1726962804694,6.66,2620.2,2620.1,7.964141]
["bitfinex","ETHUSD",1726962805462,6.66,2620.2,2620.1,3.0]
["bitfinex","ETHUSD",1726962805675,6.66,2620.2,2620.1,6.34083]
["bitfinex","ETHUSD",1726962805989,6.66,2620.2,2620.1,7.811508]
["bitfinex","ETHUSD",1726962807400,9.99,2620.2,2620.1,7.811508]
["bitfinex","ETHUSD",1726962809090,9.99,2620.2,2620.1,8.15476322]
["bitfinex","ETHUSD",1726962810097,9.99,2620.2,2620.1,7.811508]
["bitfinex","ETHUSD",1726962810526,9.99,2620.2,2620.1,3.0]
["bitfinex","ETHUSD",1726962810730,9.99,2620.2,2620.1,5.575828]
["bitfinex","ETHUSD",1726962810931,9.99,2620.2,2620.1,7.863488]
["bitfinex","ETHUSD",1726962811199,9.99,2620.2,2620.1,3.0]
["bitfinex","ETHUSD",1726962811442,9.99,2620.2,2620.1,2.416746]
["bitfinex","ETHUSD",1726962811603,9.99,2620.2,2620.0,3.0]
["bitfinex","ETHUSD",1726962811805,9.99,2620.2,2620.1,12.922062]
["bitfinex","ETHUSD",1726962812037,9.99,2620.2,2620.1,16.26531722]
["bitfinex","ETHUSD",1726962812244,9.99,2620.2,2620.1,3.34325522]
["bitfinex","ETHUSD",1726962812544,9.99,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1726962812706,9.99,2620.2,2620.0,3.0]
["bitfinex","ETHUSD",1726962813031,9.99,2620.2,2620.1,9.280604]
["bitfinex","ETHUSD",1726962813349,9.99,2620.2,2620.1,14.614242]
["bitfinex","ETHUSD",1726962813521,9.99,2620.2,2620.1,25.09867197]
["bitfinex","ETHUSD",1726962813769,9.99,2620.2,2620.1,24.96098497]
["bitfinex","ETHUSD",1726962814978,9.99,2620.2,2620.1,23.49642197]
["bitfinex","ETHUSD",1726962815788,9.99,2620.2,2620.1,23.152984]
["bitfinex","ETHUSD",1726962815993,9.99,2620.2,2620.1,18.47458597]
["bitfinex","ETHUSD",1726962818492,13.32,2620.2,2620.1,18.47458597]
["bitfinex","ETHUSD",1726962820250,14.652,2620.2,2619.6,3.0]
["bitfinex","ETHUSD",1726962820557,14.652,2620.2,2619.6,3.34358217]
["bitfinex","ETHUSD",1726962820976,17.982,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1726962821203,16.65,2620.2,2620.0,3.0]
["bitfinex","ETHUSD",1726962821412,16.65,2620.2,2620.1,19.987728]
["bitfinex","ETHUSD",1726962821591,16.65,2620.2,2620.1,20.33131017]
["bitfinex","ETHUSD",1726962822003,16.65,2620.2,2620.1,17.77631417]
["bitfinex","ETHUSD",1726962822391,16.65,2620.2,2620.1,17.432732]
["bitfinex","ETHUSD",1726962822733,16.65,2620.2,2620.1,9.585123]
["bitfinex","ETHUSD",1726962823015,16.65,2620.2,2620.1,9.92860709]
["bitfinex","ETHUSD",1726962823327,16.65,2620.2,2620.1,9.585123]
["bitfinex","ETHUSD",1726962823522,21.03519029,2620.2,2620.1,9.585123]
["bitfinex","ETHUSD",1726962824724,9.9073,2620.1,2619.6,0.34356352]
["bitfinex","ETHUSD",1726962824912,9.9073,2620.1,2619.4,0.39622817]
["bitfinex","ETHUSD",1726962826235,9.7496,2620.0,2619.4,0.39622817]
["bitfinex","ETHUSD",1726962826437,9.7496,2619.8,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962826737,9.7496,2619.8,2618.9,0.45858151]
["bitfinex","ETHUSD",1726962827820,9.7496,2619.8,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962828020,9.7496,2619.8,2619.0,0.45568861]
["bitfinex","ETHUSD",1726962828601,14.1138162,2619.8,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962828838,9.7496,2619.6,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962829051,9.7496,2619.4,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962829275,0.09548398,2619.3,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962829425,9.84509232,2619.2,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962829627,9.7496,2619.0,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962829954,11.11591651,2619.0,2618.9,0.0028929]
["bitfinex","ETHUSD",1726962830819,9.7496,2618.8,2618.1,0.0383317]
["bitfinex","ETHUSD",1726962831049,9.3995,2618.7,2618.2,0.42856747]
["bitfinex","ETHUSD",1726962831273,9.3995,2618.5,2618.1,0.0383317]
["bitfinex","ETHUSD",1726962831561,10.33945,2618.5,2618.1,0.46689917]
["bitfinex","ETHUSD",1726962832155,10.33945,2618.5,2618.1,0.52731771]
["bitfinex","ETHUSD",1726962832366,9.3995,2618.5,2618.3,3.0]
["bitfinex","ETHUSD",1726962832532,9.3995,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1726962832732,9.3995,2618.9,2618.3,0.91755348]
["bitfinex","ETHUSD",1726962833069,9.3995,2618.9,2618.4,0.91755348]
["bitfinex","ETHUSD",1726962833273,9.3995,2618.9,2618.5,0.21436401]
["bitfinex","ETHUSD",1726962833941,14.15794,2618.9,2618.5,0.21436401]
["bitfinex","ETHUSD",1726962834156,9.3995,2618.8,2618.1,0.0383317]
["bitfinex","ETHUSD",1726962834626,3.8187,2618.7,2618.1,0.0383317]
["bitfinex","ETHUSD",1726962834823,9.3995,2618.6,2618.1,0.0383317]
["bitfinex","ETHUSD",1726962835560,3.81892,2618.6,2618.1,0.0383317]
["bitfinex","ETHUSD",1726962835765,10.163262,2618.5,2618.1,0.0383317]
["bitfinex","ETHUSD",1726962839624,0.09550731,2618.4,2618.1,0.0383317]
["bitfinex","ETHUSD",1726962840041,10.163262,2618.5,2618.1,0.0383317]
["bitfinex","ETHUSD",1726962840767,9.3995,2618.4,2618.1,0.0383317]
["bitfinex","ETHUSD",1726962842289,9.3995,2618.2,2618.1,0.0383317]
["bitfinex","ETHUSD",1726962842561,10.33945,2618.2,2618.1,0.0383317]
["bitfinex","ETHUSD",1726962847657,0.93995,2618.2,2618.1,0.0383317]
["bitfinex","ETHUSD",1726962847978,9.2721,2618.2,2618.1,0.0383317]
["bitfinex","ETHUSD",1726962848181,13.09238,2617.7,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962848351,9.2721,2617.7,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962849189,9.2721,2618.2,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962849394,10.55465778,2618.2,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962849699,0.09552371,2618.1,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962850013,0.09552556,2618.0,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962850153,9.2721,2618.0,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962850509,13.09225,2617.7,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962850663,9.2721,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962851669,1.66457278,2617.6,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962851955,9.5068,2618.0,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962853200,9.5068,2617.6,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962854796,10.0568,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962855224,13.87738,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962855378,9.5068,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962856010,10.45748,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962856790,0.95068,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962856991,3.81985,2617.9,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962857322,9.5758,2617.8,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962858117,0.55,2617.7,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962858326,9.5758,2617.6,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962858536,0.55,2617.5,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962858785,1.01258,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962859628,1.10812076,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962860431,9.5758,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962864086,10.1258,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962864389,13.94638,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962864834,9.5758,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962866917,10.1258,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962867147,11.520432,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962867511,15.341012,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962868509,19.71583308,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962870146,22.07043308,2617.4,2617.3,0.0383317]
["bitfinex","ETHUSD",1726962870344,22.07043308,2617.4,2616.5,0.0383317]
["bitfinex","ETHUSD",1726962870345,9.3786,2616.6,2616.5,0.0383317]
["bitfinex","ETHUSD",1726962870558,1.320022,2616.6,2616.5,0.0383317]
["bitfinex","ETHUSD",1726962870868,9.3786,2616.8,2616.5,0.0383317]
["bitfinex","ETHUSD",1726962871567,0.55,2616.7,2616.5,0.0383317]
["bitfinex","ETHUSD",1726962871928,0.64557689,2616.6,2616.5,0.0383317]
["bitfinex","ETHUSD",1726962872281,17.90377108,2616.6,2616.5,0.0383317]
["bitfinex","ETHUSD",1726962872976,14.08202108,2616.6,2616.5,0.0383317]
["bitfinex","ETHUSD",1726962873178,19.69413419,2616.6,2616.5,0.0383317]
["bitfinex","ETHUSD",1726962873536,15.31931311,2616.6,2616.5,0.0383317]
["bitfinex","ETHUSD",1726962873738,19.69413419,2616.6,2616.5,0.0383317]
["bitfinex","ETHUSD",1726962874676,22.69413419,2616.6,2616.5,0.0383317]
["bitfinex","ETHUSD",1726962875459,22.69413419,2616.6,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962875460,12.97997,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962875668,17.90479108,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962875850,14.08202108,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962876256,17.90479108,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962876577,14.08202108,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962876743,15.87248619,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962877079,19.69525619,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962877776,15.87248619,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962878344,19.69525619,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962880292,22.69525619,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962880461,25.05215619,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962882982,22.05215619,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962888517,19.69525619,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962888720,1.79046511,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962888947,3.82243,2616.2,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962889251,2.65157442,2616.5,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962889408,3.82161,2616.7,2615.9,9.8844]
["bitfinex","ETHUSD",1726962889613,3.8216,2616.7,2615.9,9.8844]
["bitfinex","ETHUSD",1726962889952,3.82175,2616.6,2615.9,9.8844]
["bitfinex","ETHUSD",1726962890743,0.55,2616.6,2615.9,9.8844]
["bitfinex","ETHUSD",1726962891050,0.41086978,2616.5,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962891214,3.55869775,2616.4,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962891423,7.38083775,2616.4,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962892025,3.82214,2616.4,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962892221,3.3723,2616.3,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962892453,0.719444,2616.2,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962892824,4.23276978,2616.5,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962893064,0.41086978,2616.5,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962893285,0.41086978,2616.5,2615.9,9.3019]
["bitfinex","ETHUSD",1726962893762,4.23277978,2616.5,2615.9,9.3019]
["bitfinex","ETHUSD",1726962893922,0.09558118,2616.4,2615.9,9.3019]
["bitfinex","ETHUSD",1726962894129,4.73265528,2616.4,2615.9,9.3019]
["bitfinex","ETHUSD",1726962894435,4.6370741,2616.4,2615.9,9.3019]
["bitfinex","ETHUSD",1726962896029,9.0613,2616.3,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962896251,4.6370741,2616.4,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962896472,0.50479439,2616.3,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962896647,4.14186849,2616.4,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962896842,0.31980849,2616.4,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962897156,0.31980849,2616.4,2615.9,9.3019]
["bitfinex","ETHUSD",1726962897504,1.79950773,2616.4,2615.9,9.3019]
["bitfinex","ETHUSD",1726962898457,9.0613,2616.9,2615.9,9.3019]
["bitfinex","ETHUSD",1726962898787,12.88266,2616.9,2615.9,9.3019]
["bitfinex","ETHUSD",1726962898987,3.82146,2616.8,2615.9,9.3019]
["bitfinex","ETHUSD",1726962900891,4.21929894,2617.6,2616.4,3.0]
["bitfinex","ETHUSD",1726962901189,3.82066,2617.4,2616.5,10.03854504]
["bitfinex","ETHUSD",1726962901394,3.82066,2617.4,2616.5,9.3019]
["bitfinex","ETHUSD",1726962901576,7.64134,2617.4,2616.5,9.3019]
["bitfinex","ETHUSD",1726962901760,3.82066,2617.4,2616.5,9.3019]
["bitfinex","ETHUSD",1726962902084,7.15066,2617.4,2616.5,9.3019]
["bitfinex","ETHUSD",1726962902285,1.39787199,2617.3,2616.5,9.3019]
["bitfinex","ETHUSD",1726962904400,4.72787199,2617.3,2616.5,9.3019]
["bitfinex","ETHUSD",1726962904607,4.17787199,2617.3,2616.6,9.9807966]
["bitfinex","ETHUSD",1726962905213,4.17787199,2617.3,2616.6,9.3019]
["bitfinex","ETHUSD",1726962905419,0.7507872,2617.2,2616.6,9.3019]
["bitfinex","ETHUSD",1726962908466,0.55,2617.1,2616.3,9.7923966]
["bitfinex","ETHUSD",1726962908630,3.82147,2616.8,2616.3,9.1135]
["bitfinex","ETHUSD",1726962908816,0.09556842,2616.7,2616.3,9.1135]
["bitfinex","ETHUSD",1726962909160,0.54227226,2616.7,2616.3,9.1135]
["bitfinex","ETHUSD",1726962909319,0.44670384,2616.7,2616.3,9.1135]
["bitfinex","ETHUSD",1726962909513,0.55,2617.1,2616.3,9.1135]
["bitfinex","ETHUSD",1726962909755,12.77394619,2617.2,2616.3,9.1135]
["bitfinex","ETHUSD",1726962909756,4.0807872,2617.2,2616.3,9.1135]
["bitfinex","ETHUSD",1726962910457,7.9016672,2617.2,2616.3,9.1135]
["bitfinex","ETHUSD",1726962911317,3.33,2616.7,2616.3,9.1135]
["bitfinex","ETHUSD",1726962913750,0.09556264,2616.6,2616.3,9.1135]
["bitfinex","ETHUSD",1726962913926,0.4381189,2616.6,2616.3,9.1135]
["bitfinex","ETHUSD",1726962914539,0.34255626,2616.6,2616.3,9.1135]
["bitfinex","ETHUSD",1726962914762,0.34255626,2616.6,2616.0,9.0424]
["bitfinex","ETHUSD",1726962915842,0.34255626,2616.6,2616.0,9.7212966]
["bitfinex","ETHUSD",1726962916040,0.34255626,2616.6,2616.1,0.6788966]
["bitfinex","ETHUSD",1726962916876,3.67255626,2616.6,2616.1,0.6788966]
["bitfinex","ETHUSD",1726962917372,0.70025563,2616.5,2616.1,0.6788966]
["bitfinex","ETHUSD",1726962917586,3.33,2616.6,2616.2,9.9412]
["bitfinex","ETHUSD",1726962917927,3.33,2616.6,2616.3,3.0]
["bitfinex","ETHUSD",1726962918637,3.33,2616.6,2616.3,3.6788966]
["bitfinex","ETHUSD",1726962919771,6.66,2616.6,2616.3,3.6788966]
["bitfinex","ETHUSD",1726962920132,6.66,2616.6,2616.4,0.6788966]
["bitfinex","ETHUSD",1726962920547,6.66,2616.6,2616.5,9.9412]
["bitfinex","ETHUSD",1726962922133,6.66,2616.6,2616.5,14.00320966]
["bitfinex","ETHUSD",1726962922330,6.66,2616.6,2616.5,14.68210626]
["bitfinex","ETHUSD",1726962922331,9.99,2616.6,2616.5,14.68210626]
["bitfinex","ETHUSD",1726962923387,9.99,2616.6,2616.5,18.23961919]
["bitfinex","ETHUSD",1726962924195,9.99,2616.6,2616.5,27.61765419]
["bitfinex","ETHUSD",1726962924571,9.99,2616.6,2616.5,26.77704019]
["bitfinex","ETHUSD",1726962924772,13.32,2616.6,2616.5,26.77704019]
["bitfinex","ETHUSD",1726962926705,13.32,2616.6,2616.5,50.87597719]
["bitfinex","ETHUSD",1726962926870,13.32,2616.6,2616.5,42.07781019]
["bitfinex","ETHUSD",1726962927578,16.65,2616.6,2616.5,13.6200966]
["bitfinex","ETHUSD",1726962930176,19.98,2616.6,2616.5,13.6200966]
["bitfinex","ETHUSD",1726962932890,23.31,2616.6,2616.5,13.6200966]
["bitfinex","ETHUSD",1726962933419,23.31,2616.6,2616.5,21.7861056]
["bitfinex","ETHUSD",1726962933787,23.31,2616.6,2616.5,18.1956376]
["bitfinex","ETHUSD",1726962934212,23.31,2616.6,2616.5,18.75230598]
["bitfinex","ETHUSD",1726962935435,26.64,2616.6,2616.5,18.75230598]
["bitfinex","ETHUSD",1726962936144,26.64,2616.6,2616.5,13.6200966]
["bitfinex","ETHUSD",1726962937503,26.64,2616.6,2616.5,20.0605446]
["bitfinex","ETHUSD",1726962937903,29.97,2616.6,2616.5,20.0605446]
["bitfinex","ETHUSD",1726962940303,33.3,2616.6,2616.5,20.0605446]
["bitfinex","ETHUSD",1726962941599,33.3,2616.6,2616.5,20.61721298]
["bitfinex","ETHUSD",1726962942830,36.63,2616.6,2616.5,20.61721298]
["bitfinex","ETHUSD",1726962944043,36.63,2616.6,2616.5,14.17676498]
["bitfinex","ETHUSD",1726962944553,36.63,2616.6,2616.5,36.35549198]
["bitfinex","ETHUSD",1726962944723,36.63,2616.6,2616.5,27.85008898]
["bitfinex","ETHUSD",1726962945657,39.96,2616.6,2616.5,27.85008898]
["bitfinex","ETHUSD",1726962946318,39.96,2616.6,2616.5,13.6200966]
["bitfinex","ETHUSD",1726962947160,39.96,2616.6,2616.5,18.9059966]
["bitfinex","ETHUSD",1726962947453,39.96,2616.6,2616.5,22.46350953]
["bitfinex","ETHUSD",1726962947814,43.29,2616.6,2616.5,22.46350953]
["bitfinex","ETHUSD",1726962949463,43.29,2616.6,2616.5,22.84437237]
["bitfinex","ETHUSD",1726962950156,43.29,2616.6,2616.5,23.40104075]
["bitfinex","ETHUSD",1726962950364,46.62,2616.6,2616.5,19.84352782]
["bitfinex","ETHUSD",1726962950516,46.62,2616.6,2616.5,18.9059966]
["bitfinex","ETHUSD",1726962952559,46.62,2616.6,2616.5,0.6788966]
["bitfinex","ETHUSD",1726962952865,53.7882559,2616.6,2616.3,3.0]
["bitfinex","ETHUSD",1726962953049,49.95,2616.6,2616.4,0.6355776]
["bitfinex","ETHUSD",1726962955372,53.28,2616.6,2616.4,0.6355776]
["bitfinex","ETHUSD",1726962957981,56.61,2616.6,2616.4,0.6355776]
["bitfinex","ETHUSD",1726962960368,59.94,2616.6,2616.4,0.6355776]
["bitfinex","ETHUSD",1726962962264,59.94,2616.6,2616.5,8.976601]
["bitfinex","ETHUSD",1726962962463,59.94,2616.6,2616.5,9.6121786]
["bitfinex","ETHUSD",1726962962858,63.27,2616.6,2616.5,9.6121786]
["bitfinex","ETHUSD",1726962963184,63.27,2616.6,2616.5,1.01691482]
["bitfinex","ETHUSD",1726962963591,63.27,2616.6,2616.5,0.6355776]
["bitfinex","ETHUSD",1726962964186,63.27,2616.6,2616.5,1.01691482]
["bitfinex","ETHUSD",1726962964365,63.27,2616.6,2616.5,0.6355776]
["bitfinex","ETHUSD",1726962964687,67.1082559,2616.6,2616.5,0.38171854]
["bitfinex","ETHUSD",1726962965265,67.1082559,2616.6,2616.2,0.38171854]
["bitfinex","ETHUSD",1726962965598,0.09555837,2616.5,2616.2,0.38171854]
["bitfinex","ETHUSD",1726962965752,0.09555837,2616.5,2616.1,0.38171854]
["bitfinex","ETHUSD",1726962965952,70.4382559,2616.6,2616.1,1.01729614]
["bitfinex","ETHUSD",1726962966183,70.4382559,2616.6,2616.2,0.6355776]
["bitfinex","ETHUSD",1726962966488,66.6,2616.6,2616.2,1.57396452]
["bitfinex","ETHUSD",1726962967903,66.6,2616.6,2616.2,1.19224598]
["bitfinex","ETHUSD",1726962968115,69.93,2616.6,2616.2,1.57402091]
["bitfinex","ETHUSD",1726962968270,69.93,2616.6,2616.3,0.38177493]
["bitfinex","ETHUSD",1726962968464,69.93,2616.6,2616.3,1.01735253]
["bitfinex","ETHUSD",1726962969567,69.93,2616.6,2616.3,0.6355776]
["bitfinex","ETHUSD",1726962969765,69.93,2616.6,2616.3,1.01735253]
["bitfinex","ETHUSD",1726962970006,69.93,2616.6,2616.4,0.6355776]
["bitfinex","ETHUSD",1726962970193,69.93,2616.6,2616.3,0.38177493]
["bitfinex","ETHUSD",1726962970593,73.26,2616.6,2616.3,0.38177493]
["bitfinex","ETHUSD",1726962970798,0.09555391,2616.5,2616.2,0.38177493]
["bitfinex","ETHUSD",1726962970995,73.26,2616.6,2616.2,0.38177493]
["bitfinex","ETHUSD",1726962971885,73.26,2616.6,2616.3,0.38177493]
["bitfinex","ETHUSD",1726962972314,77.0982559,2616.6,2616.2,0.97661503]
["bitfinex","ETHUSD",1726962972472,9.8207,2616.5,2616.1,0.38177493]
["bitfinex","ETHUSD",1726962972677,0.0955635,2616.4,2616.0,0.38177493]
["bitfinex","ETHUSD",1726962972988,9.8207,2616.5,2616.0,0.97661503]
["bitfinex","ETHUSD",1726962973187,13.6589559,2616.5,2616.0,0.97661503]
["bitfinex","ETHUSD",1726962974124,13.6589559,2616.5,2616.0,0.5948401]
["bitfinex","ETHUSD",1726962974310,13.6589559,2616.5,2616.0,0.97654736]
["bitfinex","ETHUSD",1726962974618,13.6589559,2616.5,2616.0,0.5948401]
["bitfinex","ETHUSD",1726962975922,9.8207,2616.1,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962976229,3.55751293,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962976374,17.29658791,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962976578,17.20098293,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962976812,9.8207,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962977126,10.80277,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962977336,9.8207,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962979823,9.8207,2616.3,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962983844,3.33,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962986143,6.66,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962989021,9.99,2615.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726962994010,9.99,2615.9,2615.8,19.64562904]
["bitfinex","ETHUSD",1726962994211,9.99,2615.9,2615.8,41.09498912]
["bitfinex","ETHUSD",1726962994926,9.99,2615.9,2615.8,41.64498912]
["bitfinex","ETHUSD",1726962995161,2.02324806,2615.9,2615.8,43.64498912]
["bitfinex","ETHUSD",1726962996357,2.02324806,2615.9,2615.8,44.22231524]
["bitfinex","ETHUSD",1726962996650,2.02324806,2615.9,2615.8,43.64498912]
["bitfinex","ETHUSD",1726962996809,6.66,2616.3,2615.9,3.55]
["bitfinex","ETHUSD",1726962997014,6.66,2616.3,2616.2,16.96411293]
["bitfinex","ETHUSD",1726962997237,6.66,2616.3,2616.2,50.15739227]
["bitfinex","ETHUSD",1726963001767,76.59,2616.6,2616.4,9.8566]
["bitfinex","ETHUSD",1726963001995,60.53123509,2616.6,2616.5,75.5549052]
["bitfinex","ETHUSD",1726963002170,55.22904115,2616.6,2616.5,76.01151728]
["bitfinex","ETHUSD",1726963002700,55.22904115,2616.6,2616.5,52.61400435]
["bitfinex","ETHUSD",1726963002862,55.22904115,2616.6,2616.5,49.60047093]
["bitfinex","ETHUSD",1726963003061,55.22904115,2616.6,2616.5,37.59894593]
["bitfinex","ETHUSD",1726963004501,55.22904115,2616.6,2616.5,30.82948193]
["bitfinex","ETHUSD",1726963004660,55.22904115,2616.6,2616.5,21.67917593]
["bitfinex","ETHUSD",1726963005589,55.22904115,2616.6,2616.5,22.1719306]
["bitfinex","ETHUSD",1726963006077,55.22904115,2616.6,2616.5,25.1719306]
["bitfinex","ETHUSD",1726963006267,55.22904115,2616.6,2616.5,25.7219306]
["bitfinex","ETHUSD",1726963010462,47.46966694,2616.6,2616.5,29.27944353]
["bitfinex","ETHUSD",1726963010661,47.46966694,2616.6,2616.5,29.68347227]
["bitfinex","ETHUSD",1726963011104,47.46966694,2616.6,2616.5,29.27944353]
["bitfinex","ETHUSD",1726963011269,47.46966694,2616.6,2616.5,25.7219306]
["bitfinex","ETHUSD",1726963012367,47.46966694,2616.6,2616.5,22.16441767]
["bitfinex","ETHUSD",1726963012596,47.46966694,2616.6,2616.5,18.121663]
["bitfinex","ETHUSD",1726963013032,47.46966694,2616.6,2616.5,21.67917593]
["bitfinex","ETHUSD",1726963013473,47.46966694,2616.6,2616.5,18.121663]
["bitfinex","ETHUSD",1726963014014,47.46966694,2616.6,2616.5,21.671663]
["bitfinex","ETHUSD",1726963015341,47.46966694,2616.6,2616.5,25.22917593]
["bitfinex","ETHUSD",1726963015618,47.46966694,2616.6,2616.5,25.7219306]
["bitfinex","ETHUSD",1726963018720,47.46966694,2616.6,2616.5,45.5619306]
["bitfinex","ETHUSD",1726963020936,39.46756723,2616.6,2616.5,45.96595934]
["bitfinex","ETHUSD",1726963021143,1.85814463,2616.6,2616.5,24.98057227]
["bitfinex","ETHUSD",1726963021339,1.50974251,2616.6,2616.5,24.98057227]
["bitfinex","ETHUSD",1726963021626,1.96717879,2616.6,2616.5,24.98057227]
["bitfinex","ETHUSD",1726963021796,1.96717879,2616.6,2616.5,16.71550927]
["bitfinex","ETHUSD",1726963021991,1.96717879,2616.6,2616.5,49.35186727]
["bitfinex","ETHUSD",1726963023121,1.96717879,2616.6,2616.5,49.39186727]
["bitfinex","ETHUSD",1726963023711,3.33,2616.7,2616.6,4.295]
["bitfinex","ETHUSD",1726963023916,6.66,2617.2,2617.1,2.55]
["bitfinex","ETHUSD",1726963024155,6.66,2617.2,2617.1,42.2366256]
["bitfinex","ETHUSD",1726963024436,0.86780458,2617.2,2617.1,42.2366256]
["bitfinex","ETHUSD",1726963025496,0.86780458,2617.2,2617.1,38.12911267]
["bitfinex","ETHUSD",1726963025833,0.86780458,2617.2,2617.1,36.19387093]
["bitfinex","ETHUSD",1726963027344,0.86780458,2617.2,2617.1,36.74387093]
["bitfinex","ETHUSD",1726963027998,0.86780458,2617.2,2617.1,39.74387093]
["bitfinex","ETHUSD",1726963028633,0.86780458,2617.2,2617.1,42.2366256]
["bitfinex","ETHUSD",1726963031403,0.86780458,2617.2,2617.1,38.67911267]
["bitfinex","ETHUSD",1726963031768,10.47410458,2617.2,2617.1,36.67911267]
["bitfinex","ETHUSD",1726963031943,12.52051504,2617.2,2617.1,24.985757]
["bitfinex","ETHUSD",1726963032434,10.47410458,2617.2,2617.1,24.985757]
["bitfinex","ETHUSD",1726963032638,10.47410458,2617.2,2617.1,29.352742]
["bitfinex","ETHUSD",1726963032941,10.47410458,2617.2,2617.1,22.715742]
["bitfinex","ETHUSD",1726963034140,10.47410458,2617.2,2617.1,25.715742]
["bitfinex","ETHUSD",1726963035141,10.47410458,2617.2,2617.1,26.20849667]
["bitfinex","ETHUSD",1726963036639,12.52051504,2617.2,2617.1,5.81437167]
["bitfinex","ETHUSD",1726963036837,12.52051504,2617.2,2617.1,7.32536]
["bitfinex","ETHUSD",1726963037035,10.47410458,2617.2,2617.1,7.81811467]
["bitfinex","ETHUSD",1726963037281,10.47410458,2617.2,2617.1,3.0]
["bitfinex","ETHUSD",1726963037459,10.47410458,2617.2,2616.4,5.55751293]
["bitfinex","ETHUSD",1726963037460,9.3661,2617.1,2616.6,0.49275467]
["bitfinex","ETHUSD",1726963037632,9.3661,2617.1,2616.7,32.636358]
["bitfinex","ETHUSD",1726963037833,9.3661,2617.0,2616.0,2.0]
["bitfinex","ETHUSD",1726963038034,9.3661,2616.8,2616.4,0.51942134]
["bitfinex","ETHUSD",1726963038864,12.92361293,2616.8,2615.8,0.0383317]
["bitfinex","ETHUSD",1726963039174,9.3661,2616.4,2615.8,0.0383317]
["bitfinex","ETHUSD",1726963039343,1.29236129,2616.9,2615.8,0.0383317]
["bitfinex","ETHUSD",1726963039344,9.3661,2616.1,2615.8,0.0383317]
["bitfinex","ETHUSD",1726963040666,9.3661,2616.1,2615.2,0.41621956]
["bitfinex","ETHUSD",1726963040667,9.3661,2615.9,2615.0,0.0383317]
["bitfinex","ETHUSD",1726963040967,9.3661,2615.9,2615.0,0.45455126]
["bitfinex","ETHUSD",1726963041170,9.3661,2615.9,2615.0,0.0383317]
["bitfinex","ETHUSD",1726963041370,9.3661,2615.9,2615.1,0.41621956]
["bitfinex","ETHUSD",1726963041531,9.3661,2615.9,2615.2,0.07646735]
["bitfinex","ETHUSD",1726963041736,9.3661,2615.9,2615.0,0.0383317]
["bitfinex","ETHUSD",1726963041737,10.30271,2615.9,2615.3,0.41621956]
["bitfinex","ETHUSD",1726963043233,10.30271,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1726963043541,9.3661,2615.9,2615.1,3.96621956]
["bitfinex","ETHUSD",1726963043746,9.3661,2615.9,2615.2,0.41621956]
["bitfinex","ETHUSD",1726963048360,9.3661,2615.9,2615.3,33.186358]
["bitfinex","ETHUSD",1726963048563,9.3079,2616.7,2615.8,3.0]
["bitfinex","ETHUSD",1726963048879,9.3079,2616.7,2616.5,0.5]
["bitfinex","ETHUSD",1726963059419,9.40345343,2616.6,2616.5,0.5]
["bitfinex","ETHUSD",1726963059620,9.3079,2616.6,2616.5,0.5]
["bitfinex","ETHUSD",1726963062921,9.3079,2616.6,2616.5,3.5]
["bitfinex","ETHUSD",1726963063597,9.3079,2616.6,2616.5,12.770075]
["bitfinex","ETHUSD",1726963063798,9.3079,2616.6,2616.5,9.769975]
["bitfinex","ETHUSD",1726963064111,9.3079,2616.6,2616.5,12.769975]
["bitfinex","ETHUSD",1726963064731,8.3079,2616.6,2616.5,12.769975]
["bitfinex","ETHUSD",1726963065181,7.3079,2616.6,2616.5,12.769975]
["bitfinex","ETHUSD",1726963066835,0.86780458,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1726963067824,0.95358504,2617.2,2616.5,0.5]
["bitfinex","ETHUSD",1726963068330,9.1767,2617.1,2616.5,0.5]
["bitfinex","ETHUSD",1726963068694,0.09553894,2617.0,2616.5,0.5]
["bitfinex","ETHUSD",1726963069003,0.09554662,2616.9,2616.5,0.5]
["bitfinex","ETHUSD",1726963069200,9.1767,2616.8,2616.5,0.5]
["bitfinex","ETHUSD",1726963070028,0.09554661,2616.7,2616.5,0.5]
["bitfinex","ETHUSD",1726963070590,10.09437,2616.8,2616.5,0.5]
["bitfinex","ETHUSD",1726963070923,9.1767,2616.8,2616.5,0.5]
["bitfinex","ETHUSD",1726963071603,9.1767,2617.1,2616.5,0.5]
["bitfinex","ETHUSD",1726963073315,9.1767,2617.1,2616.6,0.07642898]
["bitfinex","ETHUSD",1726963073593,9.1767,2617.1,2616.5,0.5]
["bitfinex","ETHUSD",1726963073999,15.8367,2617.3,2616.7,3.55]
["bitfinex","ETHUSD",1726963075397,17.09816949,2617.3,2616.7,3.55]
["bitfinex","ETHUSD",1726963075597,15.8367,2617.3,2616.7,3.55]
["bitfinex","ETHUSD",1726963078441,15.8367,2617.3,2616.5,3.91621956]
["bitfinex","ETHUSD",1726963078626,15.8367,2617.3,2616.5,0.5]
["bitfinex","ETHUSD",1726963080405,9.1767,2617.2,2616.5,0.5]
["bitfinex","ETHUSD",1726963081853,9.1767,2617.2,2616.5,3.5]
["bitfinex","ETHUSD",1726963082014,9.1767,2617.2,2616.5,3.91621956]
["bitfinex","ETHUSD",1726963083065,9.1767,2617.2,2616.6,0.41621956]
["bitfinex","ETHUSD",1726963083759,9.1767,2617.2,2616.7,0.0764209]
["bitfinex","ETHUSD",1726963084065,9.1767,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1726963084217,6.66,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1726963084423,6.66,2617.3,2616.8,3.07642084]
["bitfinex","ETHUSD",1726963084773,6.66,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1726963085064,6.66,2617.3,2617.0,7.10644951]
["bitfinex","ETHUSD",1726963085241,6.66,2617.3,2617.1,22.274685]
["bitfinex","ETHUSD",1726963085443,6.66,2617.3,2617.2,3.0]
["bitfinex","ETHUSD",1726963085646,6.66,2617.3,2617.2,11.698446]
["bitfinex","ETHUSD",1726963085848,6.66,2617.3,2617.2,9.11767]
["bitfinex","ETHUSD",1726963086240,6.66,2617.3,2617.2,7.658825]
["bitfinex","ETHUSD",1726963091285,6.66,2617.3,2617.2,10.771125]
["bitfinex","ETHUSD",1726963092489,6.66,2617.3,2617.2,11.18734456]
["bitfinex","ETHUSD",1726963094785,6.66,2617.3,2617.2,10.08496907]
["bitfinex","ETHUSD",1726963095181,6.66,2617.3,2617.2,42.72132707]
["bitfinex","ETHUSD",1726963101806,6.66,2617.3,2617.2,33.502613]
["bitfinex","ETHUSD",1726963102096,9.1193,2617.2,2616.3,3.55644951]
["bitfinex","ETHUSD",1726963103007,9.1193,2617.2,2616.5,0.91621956]
["bitfinex","ETHUSD",1726963104421,9.1193,2617.2,2616.5,0.5]
["bitfinex","ETHUSD",1726963106807,9.1193,2617.2,2616.6,3.55644951]
["bitfinex","ETHUSD",1726963106986,9.1193,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1726963106987,1.67783,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1726963111592,9.0208,2617.0,2616.7,3.0]
["bitfinex","ETHUSD",1726963111884,9.0208,2617.0,2616.9,3.0]
["bitfinex","ETHUSD",1726963112126,9.0208,2617.0,2616.9,7.108]
["bitfinex","ETHUSD",1726963112388,9.0208,2617.0,2616.9,11.037963]
["bitfinex","ETHUSD",1726963112624,9.0208,2617.0,2616.9,9.805138]
["bitfinex","ETHUSD",1726963112828,9.0208,2617.0,2616.9,11.141973]
["bitfinex","ETHUSD",1726963113001,9.0208,2617.0,2616.9,10.550798]
["bitfinex","ETHUSD",1726963113198,9.0208,2617.0,2616.9,9.985317]
["bitfinex","ETHUSD",1726963116330,9.4911,2617.2,2617.0,3.0]
["bitfinex","ETHUSD",1726963116596,9.4911,2617.2,2617.1,3.0]
["bitfinex","ETHUSD",1726963117103,9.4911,2617.2,2616.9,3.55644951]
["bitfinex","ETHUSD",1726963117104,9.4911,2617.2,2617.0,3.0]
["bitfinex","ETHUSD",1726963117306,9.4911,2617.2,2616.6,6.97266907]
["bitfinex","ETHUSD",1726963117528,9.4911,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1726963119131,9.4911,2617.2,2616.9,3.0]
["bitfinex","ETHUSD",1726963119442,9.4911,2617.2,2617.1,3.0]
["bitfinex","ETHUSD",1726963119737,9.4911,2617.2,2617.1,14.430957]
["bitfinex","ETHUSD",1726963120235,9.4911,2617.2,2617.1,11.87705]
["bitfinex","ETHUSD",1726963122436,9.4911,2617.2,2617.1,9.639226]
["bitfinex","ETHUSD",1726963122931,9.4911,2617.2,2617.1,3.0]
["bitfinex","ETHUSD",1726963123136,9.4911,2617.2,2617.0,0.5]
["bitfinex","ETHUSD",1726963123348,9.4911,2617.2,2617.1,7.539]
["bitfinex","ETHUSD",1726963123642,11.43921,2617.2,2617.0,0.5]
["bitfinex","ETHUSD",1726963124809,11.43921,2617.2,2617.1,35.636358]
["bitfinex","ETHUSD",1726963125003,9.4911,2617.2,2617.1,35.636358]
["bitfinex","ETHUSD",1726963125208,9.4911,2617.2,2617.1,15.69642]
["bitfinex","ETHUSD",1726963125423,9.4911,2617.2,2617.1,10.320229]
["bitfinex","ETHUSD",1726963125648,9.4911,2617.2,2617.0,1.0]
["bitfinex","ETHUSD",1726963125863,0.09553426,2617.1,2617.0,1.0]
["bitfinex","ETHUSD",1726963126030,9.58663426,2617.1,2617.0,1.0]
["bitfinex","ETHUSD",1726963126353,11.11576343,2617.1,2617.0,1.0]
["bitfinex","ETHUSD",1726963136200,11.11576343,2617.1,2616.0,3.0]
["bitfinex","ETHUSD",1726963136369,11.11576343,2617.1,2616.0,0.41621956]
["bitfinex","ETHUSD",1726963136571,11.11576343,2617.1,2616.1,3.0]
["bitfinex","ETHUSD",1726963136884,10.33607634,2617.0,2616.1,3.41621956]
["bitfinex","ETHUSD",1726963139509,10.33607634,2617.0,2616.2,0.41621956]
["bitfinex","ETHUSD",1726963140160,10.33607634,2617.0,2616.1,3.0]
["bitfinex","ETHUSD",1726963141123,9.2245,2616.8,2615.8,3.0]
["bitfinex","ETHUSD",1726963141414,1.11157634,2617.0,2615.7,0.41621956]
["bitfinex","ETHUSD",1726963141415,9.2245,2616.6,2615.7,0.41621956]
["bitfinex","ETHUSD",1726963142815,9.2245,2616.6,2615.6,3.0]
["bitfinex","ETHUSD",1726963145129,5.44577343,2617.1,2615.0,2.44236044]
["bitfinex","ETHUSD",1726963145130,9.2245,2616.3,2615.1,2.5623]
["bitfinex","ETHUSD",1726963145680,0.09558439,2616.2,2615.1,2.5623]
["bitfinex","ETHUSD",1726963145880,9.32008439,2616.2,2615.1,2.5623]
["bitfinex","ETHUSD",1726963146191,9.431,2616.0,2615.1,2.97851956]
["bitfinex","ETHUSD",1726963146505,9.431,2616.0,2615.2,3.0]
["bitfinex","ETHUSD",1726963148179,9.431,2616.0,2615.2,3.41621956]
["bitfinex","ETHUSD",1726963150237,9.431,2616.0,2615.4,3.55644951]
["bitfinex","ETHUSD",1726963150443,9.431,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1726963151037,9.431,2616.0,2615.3,0.55]
["bitfinex","ETHUSD",1726963151601,9.431,2616.0,2615.4,3.55644951]
["bitfinex","ETHUSD",1726963152135,9.431,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1726963152448,10.46730084,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1726963153538,0.09557542,2615.9,2615.3,3.55]
["bitfinex","ETHUSD",1726963154250,10.46730084,2616.0,2615.3,3.0]
["bitfinex","ETHUSD",1726963159028,9.0026,2615.8,2615.0,3.45455126]
["bitfinex","ETHUSD",1726963159230,9.91241829,2615.7,2615.0,0.0383317]
["bitfinex","ETHUSD",1726963159433,0.09560151,2615.6,2615.0,0.0383317]
["bitfinex","ETHUSD",1726963159633,9.0026,2615.5,2615.0,0.0383317]
["bitfinex","ETHUSD",1726963159843,3.55644951,2616.0,2615.0,0.0383317]
["bitfinex","ETHUSD",1726963159844,0.09560165,2615.4,2615.0,0.0383317]
["bitfinex","ETHUSD",1726963160153,3.55644951,2616.0,2615.0,0.0383317]
["bitfinex","ETHUSD",1726963160154,9.0026,2615.8,2615.0,0.0383317]
["bitfinex","ETHUSD",1726963160375,9.0026,2615.6,2615.0,0.0383317]
["bitfinex","ETHUSD",1726963160714,0.90026,2615.7,2615.0,0.0383317]
["bitfinex","ETHUSD",1726963160715,9.0026,2615.5,2615.0,0.0383317]
["bitfinex","ETHUSD",1726963163631,9.0026,2615.3,2615.0,0.0383317]
["bitfinex","ETHUSD",1726963165154,9.0026,2615.1,2614.1,3.41621956]
["bitfinex","ETHUSD",1726963165378,9.0026,2615.1,2614.3,0.41621956]
["bitfinex","ETHUSD",1726963165665,9.0026,2614.9,2614.3,0.41621956]
["bitfinex","ETHUSD",1726963167445,9.0026,2614.9,2613.9,3.0]
["bitfinex","ETHUSD",1726963167759,9.0026,2614.9,2614.0,0.41621956]
["bitfinex","ETHUSD",1726963167965,0.09563639,2614.8,2613.4,2.6389317]
["bitfinex","ETHUSD",1726963168172,9.3814,2614.7,2613.7,0.41621956]
["bitfinex","ETHUSD",1726963168319,9.3814,2614.8,2613.7,3.97266907]
["bitfinex","ETHUSD",1726963168529,9.3814,2614.6,2613.7,3.97266907]
["bitfinex","ETHUSD",1726963169576,9.3814,2614.6,2614.2,0.45455126]
["bitfinex","ETHUSD",1726963169760,9.3814,2615.5,2614.3,0.8202483]
["bitfinex","ETHUSD",1726963170066,9.3814,2615.5,2614.3,0.41621956]
["bitfinex","ETHUSD",1726963170719,9.3814,2615.5,2614.4,3.0]
["bitfinex","ETHUSD",1726963170919,10.409566,2615.5,2614.5,0.41621956]
["bitfinex","ETHUSD",1726963171528,9.8442,2615.3,2614.5,0.41621956]
["bitfinex","ETHUSD",1726963171732,9.8442,2615.1,2614.3,0.62649759]
["bitfinex","ETHUSD",1726963171935,9.8442,2615.1,2614.5,0.40402874]
["bitfinex","ETHUSD",1726963172135,9.8442,2615.1,2614.3,0.96621956]
["bitfinex","ETHUSD",1726963172336,9.8442,2615.1,2614.5,0.41621956]
["bitfinex","ETHUSD",1726963173370,10.82862,2615.1,2614.5,0.41621956]
["bitfinex","ETHUSD",1726963173664,10.82862,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1726963173822,9.8442,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1726963174263,9.8442,2615.4,2614.7,16.06107556]
["bitfinex","ETHUSD",1726963174447,9.8442,2615.4,2614.7,0.41621956]
["bitfinex","ETHUSD",1726963174686,9.8442,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1726963174887,3.82169,2616.7,2615.2,3.0]
["bitfinex","ETHUSD",1726963174888,13.40064951,2616.5,2615.2,3.0]
["bitfinex","ETHUSD",1726963175093,11.56645195,2616.4,2615.0,3.0]
["bitfinex","ETHUSD",1726963175804,11.56645195,2616.4,2615.9,0.5]
["bitfinex","ETHUSD",1726963176302,11.56645195,2616.4,2615.9,0.21875]
["bitfinex","ETHUSD",1726963176865,11.56645195,2616.4,2614.9,3.0]
["bitfinex","ETHUSD",1726963176866,9.8442,2616.1,2614.9,3.0]
["bitfinex","ETHUSD",1726963177519,9.8442,2616.1,2614.9,6.55644951]
["bitfinex","ETHUSD",1726963177814,1.34006495,2616.0,2614.9,6.97266907]
["bitfinex","ETHUSD",1726963178385,1.34006495,2616.0,2614.9,7.04914506]
["bitfinex","ETHUSD",1726963178582,9.8442,2615.9,2614.9,6.55644951]
["bitfinex","ETHUSD",1726963178827,9.8442,2615.9,2614.9,3.0]
["bitfinex","ETHUSD",1726963179216,9.93979687,2615.8,2614.9,3.0]
["bitfinex","ETHUSD",1726963179419,9.8442,2615.6,2614.6,3.0]
["bitfinex","ETHUSD",1726963179726,9.8442,2615.4,2614.5,3.01681956]
["bitfinex","ETHUSD",1726963179911,0.09560999,2615.3,2614.5,3.01681956]
["bitfinex","ETHUSD",1726963181033,0.09560999,2615.3,2614.6,3.0]
["bitfinex","ETHUSD",1726963181202,9.8442,2615.4,2614.6,3.0]
["bitfinex","ETHUSD",1726963181398,0.98442,2615.3,2614.6,3.0]
["bitfinex","ETHUSD",1726963181600,9.8442,2615.4,2614.6,3.0]
["bitfinex","ETHUSD",1726963181927,9.8442,2615.4,2614.7,0.41621956]
["bitfinex","ETHUSD",1726963182331,0.09560258,2615.3,2614.7,0.41621956]
["bitfinex","ETHUSD",1726963182537,9.8442,2615.4,2614.7,0.41621956]
["bitfinex","ETHUSD",1726963182909,0.09560256,2615.3,2614.7,0.41621956]
["bitfinex","ETHUSD",1726963183431,9.8442,2615.4,2614.7,0.41621956]
["bitfinex","ETHUSD",1726963183731,10.82862,2615.4,2614.7,0.41621956]
["bitfinex","ETHUSD",1726963188421,10.82862,2615.4,2614.4,3.0]
["bitfinex","ETHUSD",1726963188848,10.82862,2615.4,2614.3,0.41621956]
["bitfinex","ETHUSD",1726963190030,10.82862,2615.4,2614.3,3.41621956]
["bitfinex","ETHUSD",1726963190358,9.7377,2615.2,2614.2,0.0383317]
["bitfinex","ETHUSD",1726963190521,9.7377,2615.0,2614.2,0.0383317]
["bitfinex","ETHUSD",1726963192857,9.7377,2615.0,2614.3,3.55644951]
["bitfinex","ETHUSD",1726963193174,9.7377,2615.0,2614.4,3.0]
["bitfinex","ETHUSD",1726963194137,9.7377,2615.0,2614.2,0.0383317]
["bitfinex","ETHUSD",1726963194775,9.7377,2615.0,2614.2,0.45455126]
["bitfinex","ETHUSD",1726963195375,10.71147,2615.0,2614.2,0.45455126]
["bitfinex","ETHUSD",1726963195779,10.71147,2615.0,2614.4,3.55644951]
["bitfinex","ETHUSD",1726963195780,9.6877,2615.0,2614.4,3.55644951]
["bitfinex","ETHUSD",1726963196071,9.6877,2615.0,2614.2,0.0383317]
["bitfinex","ETHUSD",1726963196072,9.6877,2615.0,2614.2,3.0383317]
["bitfinex","ETHUSD",1726963196938,9.6877,2615.0,2614.2,0.0383317]
["bitfinex","ETHUSD",1726963198991,9.6877,2615.0,2614.2,0.45455126]
["bitfinex","ETHUSD",1726963199173,10.65647,2615.0,2614.2,0.45455126]
["bitfinex","ETHUSD",1726963199695,10.65647,2615.0,2614.2,0.0383317]